{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153192,"rows_kept":153192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725148801081,7.63039848,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148803981,13.63039848,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148805189,7.63039848,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148805386,13.63039848,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148806186,13.63039848,2513.9,2513.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725148806395,13.63039848,2513.9,2513.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725148806396,3.2078,2513.3,2513.2,0.58678414]
["bitfinex-derivatives","ETHF0:USTF0",1725148806689,3.40220409,2513.3,2513.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725148806888,0.3852,2513.2,2513.1,0.58679417]
["bitfinex-derivatives","ETHF0:USTF0",1725148807083,0.3852,2513.2,2513.1,1.34229417]
["bitfinex-derivatives","ETHF0:USTF0",1725148807593,0.3852,2513.2,2513.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725148807794,3.40220409,2513.3,2513.1,1.34229265]
["bitfinex-derivatives","ETHF0:USTF0",1725148807994,3.40220409,2513.3,2513.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725148808493,4.19926693,2513.2,2513.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725148808686,4.19926693,2513.2,2513.1,1.34228646]
["bitfinex-derivatives","ETHF0:USTF0",1725148809193,4.55766693,2513.2,2513.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725148809393,4.55766693,2513.2,2513.1,2.1957486]
["bitfinex-derivatives","ETHF0:USTF0",1725148809995,4.55766693,2513.2,2513.1,0.58680463]
["bitfinex-derivatives","ETHF0:USTF0",1725148810495,4.55766693,2513.2,2513.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725148812293,4.55766693,2513.2,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148812593,3.2078,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148815796,7.187,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148816003,7.68925138,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148828707,4.48145138,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148828907,7.68925138,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148829208,3.2078,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148829414,7.65748881,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148830210,8.05543881,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148832805,4.84763881,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148833013,8.05543881,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148833911,8.07133881,2513.0,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148834307,8.07133881,2513.0,2512.9,0.38066611]
["bitfinex-derivatives","ETHF0:USTF0",1725148834710,4.86353881,2513.0,2512.9,0.38066611]
["bitfinex-derivatives","ETHF0:USTF0",1725148835013,8.07133881,2513.0,2512.9,0.38066611]
["bitfinex-derivatives","ETHF0:USTF0",1725148836423,8.07133881,2513.0,2512.9,0.96750217]
["bitfinex-derivatives","ETHF0:USTF0",1725148837507,8.07133881,2513.0,2512.9,0.38066611]
["bitfinex-derivatives","ETHF0:USTF0",1725148837712,7.67338881,2513.0,2512.9,0.96750359]
["bitfinex-derivatives","ETHF0:USTF0",1725148839134,4.46558881,2513.0,2512.9,0.96750359]
["bitfinex-derivatives","ETHF0:USTF0",1725148839313,7.67338881,2513.0,2512.9,0.96750359]
["bitfinex-derivatives","ETHF0:USTF0",1725148839816,12.05053881,2513.0,2512.9,0.59280359]
["bitfinex-derivatives","ETHF0:USTF0",1725148840021,8.07133881,2513.0,2512.9,0.59280359]
["bitfinex-derivatives","ETHF0:USTF0",1725148840220,7.67338881,2513.0,2512.9,0.59280359]
["bitfinex-derivatives","ETHF0:USTF0",1725148840819,7.67338881,2513.0,2512.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725148841311,0.0159,2513.0,2512.9,11.82341269]
["bitfinex-derivatives","ETHF0:USTF0",1725148841512,0.00596611,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725148841721,0.00596611,2513.4,2513.3,7.83818658]
["bitfinex-derivatives","ETHF0:USTF0",1725148842016,0.00596611,2513.4,2513.3,11.81658658]
["bitfinex-derivatives","ETHF0:USTF0",1725148842828,0.00596611,2513.4,2513.3,5.81658658]
["bitfinex-derivatives","ETHF0:USTF0",1725148843216,0.00596611,2513.4,2513.3,1.83818658]
["bitfinex-derivatives","ETHF0:USTF0",1725148844221,0.00596611,2513.4,2513.3,1.83798975]
["bitfinex-derivatives","ETHF0:USTF0",1725148844523,0.00596611,2513.4,2513.3,1.44008975]
["bitfinex-derivatives","ETHF0:USTF0",1725148844722,0.00596611,2513.4,2513.3,1.79568975]
["bitfinex-derivatives","ETHF0:USTF0",1725148845118,0.39156611,2513.4,2513.3,0.94234352]
["bitfinex-derivatives","ETHF0:USTF0",1725148845410,0.39156611,2513.4,2513.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1725148846219,0.78944611,2513.4,2513.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1725148847123,0.39156611,2513.4,2513.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1725148847524,0.00596611,2513.4,2513.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725148847726,0.00596611,2513.4,2513.3,2.19363425]
["bitfinex-derivatives","ETHF0:USTF0",1725148848027,0.00596611,2513.4,2513.3,9.72421004]
["bitfinex-derivatives","ETHF0:USTF0",1725148848223,0.00267738,2513.4,2513.3,9.72421004]
["bitfinex-derivatives","ETHF0:USTF0",1725148849121,0.00267738,2513.4,2513.3,8.16205436]
["bitfinex-derivatives","ETHF0:USTF0",1725148849517,0.00267738,2513.4,2513.3,6.81549215]
["bitfinex-derivatives","ETHF0:USTF0",1725148849718,0.40055738,2513.4,2513.3,1.79573425]
["bitfinex-derivatives","ETHF0:USTF0",1725148849927,0.00267738,2513.4,2513.3,1.79573425]
["bitfinex-derivatives","ETHF0:USTF0",1725148850827,0.00267738,2513.4,2513.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725148851226,0.00267738,2513.4,2513.3,1.79572401]
["bitfinex-derivatives","ETHF0:USTF0",1725148851727,0.40055738,2513.4,2513.3,1.79572401]
["bitfinex-derivatives","ETHF0:USTF0",1725148852330,0.00267738,2513.4,2513.3,1.79572401]
["bitfinex-derivatives","ETHF0:USTF0",1725148854525,3.60835738,2513.4,2513.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725148854833,3.60835738,2513.4,2513.3,0.58675818]
["bitfinex-derivatives","ETHF0:USTF0",1725148855127,7.97359537,2513.4,2513.3,0.58675818]
["bitfinex-derivatives","ETHF0:USTF0",1725148855524,7.97359537,2513.4,2513.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725148856427,7.97359537,2513.4,2513.3,0.58678404]
["bitfinex-derivatives","ETHF0:USTF0",1725148857627,7.97359537,2513.4,2513.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725148857838,7.97359537,2513.4,2513.3,0.58677872]
["bitfinex-derivatives","ETHF0:USTF0",1725148858336,7.97359537,2513.4,2513.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725148858836,7.57571537,2513.4,2513.3,0.5867861]
["bitfinex-derivatives","ETHF0:USTF0",1725148859027,7.97359537,2513.4,2513.3,0.5867861]
["bitfinex-derivatives","ETHF0:USTF0",1725148860427,7.57571537,2513.4,2513.3,0.5867861]
["bitfinex-derivatives","ETHF0:USTF0",1725148860627,7.57571537,2513.4,2513.3,0.58677366]
["bitfinex-derivatives","ETHF0:USTF0",1725148860836,7.59161537,2513.4,2513.3,0.58677366]
["bitfinex-derivatives","ETHF0:USTF0",1725148861525,7.59161537,2513.4,2513.3,0.98467366]
["bitfinex-derivatives","ETHF0:USTF0",1725148863429,7.59161537,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725148863623,7.59161537,2513.4,2513.3,0.98465433]
["bitfinex-derivatives","ETHF0:USTF0",1725148865831,4.38381537,2513.4,2513.3,0.98465433]
["bitfinex-derivatives","ETHF0:USTF0",1725148866038,7.59161537,2513.4,2513.3,0.98465433]
["bitfinex-derivatives","ETHF0:USTF0",1725148866425,7.59161537,2513.4,2513.3,0.58675433]
["bitfinex-derivatives","ETHF0:USTF0",1725148866627,7.59161537,2513.4,2513.3,0.586761]
["bitfinex-derivatives","ETHF0:USTF0",1725148868030,4.38381537,2513.4,2513.3,0.586761]
["bitfinex-derivatives","ETHF0:USTF0",1725148868232,7.59161537,2513.4,2513.3,0.586761]
["bitfinex-derivatives","ETHF0:USTF0",1725148868541,7.59161537,2513.4,2513.3,0.984661]
["bitfinex-derivatives","ETHF0:USTF0",1725148868840,4.38381537,2513.4,2513.3,0.984661]
["bitfinex-derivatives","ETHF0:USTF0",1725148869146,7.59161537,2513.4,2513.3,0.586761]
["bitfinex-derivatives","ETHF0:USTF0",1725148869845,7.98949537,2513.4,2513.3,0.586761]
["bitfinex-derivatives","ETHF0:USTF0",1725148871034,7.59161537,2513.4,2513.3,0.586761]
["bitfinex-derivatives","ETHF0:USTF0",1725148873036,7.59161537,2513.4,2513.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1725148873345,7.59161537,2513.4,2513.3,0.5866582]
["bitfinex-derivatives","ETHF0:USTF0",1725148873643,7.57571537,2513.4,2513.3,0.5866582]
["bitfinex-derivatives","ETHF0:USTF0",1725148875649,7.57571537,2513.4,2513.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1725148875840,7.57571537,2513.4,2513.3,0.58664008]
["bitfinex-derivatives","ETHF0:USTF0",1725148876732,7.57571537,2513.4,2513.3,0.58667419]
["bitfinex-derivatives","ETHF0:USTF0",1725148877447,7.57571537,2513.4,2513.3,1.43986421]
["bitfinex-derivatives","ETHF0:USTF0",1725148877652,7.57571537,2513.4,2513.3,0.58667419]
["bitfinex-derivatives","ETHF0:USTF0",1725148878737,7.57571537,2513.4,2513.3,1.43986192]
["bitfinex-derivatives","ETHF0:USTF0",1725148879146,7.57571537,2513.4,2513.3,1.43988787]
["bitfinex-derivatives","ETHF0:USTF0",1725148879639,4.36791537,2513.4,2513.3,1.43988787]
["bitfinex-derivatives","ETHF0:USTF0",1725148879844,7.57571537,2513.4,2513.3,1.43988787]
["bitfinex-derivatives","ETHF0:USTF0",1725148880031,7.57571537,2513.4,2513.2,1.8215679]
["bitfinex-derivatives","ETHF0:USTF0",1725148880235,7.57571537,2513.4,2513.3,1.43983542]
["bitfinex-derivatives","ETHF0:USTF0",1725148883339,7.57571537,2513.4,2513.3,1.43982622]
["bitfinex-derivatives","ETHF0:USTF0",1725148885241,7.57571537,2513.4,2513.3,2.48118412]
["bitfinex-derivatives","ETHF0:USTF0",1725148886558,7.57571537,2513.4,2513.3,1.0413579]
["bitfinex-derivatives","ETHF0:USTF0",1725148886738,7.57571537,2513.4,2513.3,4.47131429]
["bitfinex-derivatives","ETHF0:USTF0",1725148886944,7.57571537,2513.4,2513.3,4.47131497]
["bitfinex-derivatives","ETHF0:USTF0",1725148887148,7.57571537,2513.4,2513.3,3.42995707]
["bitfinex-derivatives","ETHF0:USTF0",1725148887354,7.57571537,2513.4,2513.3,4.99211275]
["bitfinex-derivatives","ETHF0:USTF0",1725148887542,7.57571537,2513.4,2513.3,2.48311517]
["bitfinex-derivatives","ETHF0:USTF0",1725148887856,8.33201537,2513.4,2513.3,2.48311517]
["bitfinex-derivatives","ETHF0:USTF0",1725148888144,8.33201537,2513.4,2513.3,4.47332996]
["bitfinex-derivatives","ETHF0:USTF0",1725148889150,8.33201537,2513.4,2513.3,4.4733419]
["bitfinex-derivatives","ETHF0:USTF0",1725148890050,8.33201537,2513.4,2513.3,4.47339587]
["bitfinex-derivatives","ETHF0:USTF0",1725148890262,8.72989537,2513.4,2513.3,4.47339587]
["bitfinex-derivatives","ETHF0:USTF0",1725148890553,8.72989537,2513.4,2513.3,4.4733858]
["bitfinex-derivatives","ETHF0:USTF0",1725148891949,8.33201537,2513.4,2513.3,4.4733858]
["bitfinex-derivatives","ETHF0:USTF0",1725148892948,5.12421537,2513.4,2513.3,4.4733858]
["bitfinex-derivatives","ETHF0:USTF0",1725148893153,7.96901537,2513.4,2513.3,4.4733858]
["bitfinex-derivatives","ETHF0:USTF0",1725148893349,7.96901537,2513.4,2513.3,4.99222706]
["bitfinex-derivatives","ETHF0:USTF0",1725148894158,8.36689537,2513.4,2513.3,4.99222706]
["bitfinex-derivatives","ETHF0:USTF0",1725148895553,8.36689537,2513.4,2513.3,4.99222652]
["bitfinex-derivatives","ETHF0:USTF0",1725148896058,7.96901537,2513.4,2513.3,4.99222652]
["bitfinex-derivatives","ETHF0:USTF0",1725148896253,8.36689537,2513.4,2513.3,4.99222652]
["bitfinex-derivatives","ETHF0:USTF0",1725148896648,8.36689537,2513.4,2513.3,3.5523718]
["bitfinex-derivatives","ETHF0:USTF0",1725148896861,8.36689537,2513.4,2513.3,4.47419234]
["bitfinex-derivatives","ETHF0:USTF0",1725148896862,9.65689537,2513.4,2513.3,4.47419234]
["bitfinex-derivatives","ETHF0:USTF0",1725148897153,9.65689537,2513.4,2513.3,1.4398602]
["bitfinex-derivatives","ETHF0:USTF0",1725148897154,20.99560537,2513.4,2513.3,1.4398602]
["bitfinex-derivatives","ETHF0:USTF0",1725148898357,20.99560537,2513.4,2513.3,0.58664837]
["bitfinex-derivatives","ETHF0:USTF0",1725148900153,14.99560537,2513.4,2513.3,0.58664837]
["bitfinex-derivatives","ETHF0:USTF0",1725148900551,14.97970537,2513.4,2513.3,0.58664837]
["bitfinex-derivatives","ETHF0:USTF0",1725148902858,20.97970537,2513.4,2513.3,0.58664837]
["bitfinex-derivatives","ETHF0:USTF0",1725148903361,20.97970537,2513.4,2512.9,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148903362,20.58182537,2513.4,2512.9,1.05008213]
["bitfinex-derivatives","ETHF0:USTF0",1725148903552,3.2078,2513.0,2512.9,1.05008213]
["bitfinex-derivatives","ETHF0:USTF0",1725148903758,3.2078,2513.0,2512.9,3.04058668]
["bitfinex-derivatives","ETHF0:USTF0",1725148903948,8.124621,2513.0,2512.9,3.89341793]
["bitfinex-derivatives","ETHF0:USTF0",1725148904153,8.124621,2513.0,2512.9,4.4801603]
["bitfinex-derivatives","ETHF0:USTF0",1725148904355,8.522571,2513.0,2512.9,4.4801603]
["bitfinex-derivatives","ETHF0:USTF0",1725148905163,8.522571,2513.0,2512.9,2.48965575]
["bitfinex-derivatives","ETHF0:USTF0",1725148908663,5.314771,2513.0,2512.9,2.48965575]
["bitfinex-derivatives","ETHF0:USTF0",1725148908868,8.522571,2513.0,2512.9,2.48965575]
["bitfinex-derivatives","ETHF0:USTF0",1725148910569,8.522571,2513.0,2512.9,1.04934869]
["bitfinex-derivatives","ETHF0:USTF0",1725148910862,8.522571,2513.0,2512.9,2.4896735]
["bitfinex-derivatives","ETHF0:USTF0",1725148911065,8.522571,2513.0,2512.9,1.44629092]
["bitfinex-derivatives","ETHF0:USTF0",1725148911256,8.522571,2513.0,2512.9,0.59280006]
["bitfinex-derivatives","ETHF0:USTF0",1725148911661,3.2078,2512.7,2511.8,3.12431137]
["bitfinex-derivatives","ETHF0:USTF0",1725148911866,0.3981,2512.0,2511.9,0.58687028]
["bitfinex-derivatives","ETHF0:USTF0",1725148912064,4.8959,2512.0,2511.9,0.58687028]
["bitfinex-derivatives","ETHF0:USTF0",1725148912370,4.4978,2512.0,2511.9,0.58685448]
["bitfinex-derivatives","ETHF0:USTF0",1725148913167,9.03629813,2512.0,2511.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725148914264,0.39814,2511.8,2511.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148914571,1.68814,2511.8,2511.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148915372,6.21392761,2511.8,2511.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148919066,5.81578761,2511.8,2511.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148919372,6.21392761,2511.8,2511.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148920867,5.81578761,2511.8,2511.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148922172,3.21376611,2512.0,2511.7,3.98756611]
["bitfinex-derivatives","ETHF0:USTF0",1725148922376,3.21376611,2512.0,2511.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725148922676,1.29,2511.9,2511.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725148923169,1.29,2511.9,2511.8,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1725148925977,1.29,2511.9,2511.8,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1725148926472,3.21376611,2512.0,2511.8,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1725148926677,3.21376611,2512.0,2511.8,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1725148927270,3.21376611,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725148927472,3.21376611,2512.0,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725148928586,3.21376611,2512.0,2511.9,4.37892]
["bitfinex-derivatives","ETHF0:USTF0",1725148930683,2.62736611,2512.0,2511.9,10.37892]
["bitfinex-derivatives","ETHF0:USTF0",1725148930873,0.41696611,2512.0,2511.9,10.37892]
["bitfinex-derivatives","ETHF0:USTF0",1725148931581,0.41696611,2512.0,2511.9,4.37892]
["bitfinex-derivatives","ETHF0:USTF0",1725148933884,3.5979,2512.8,2511.9,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1725148934077,0.39797,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725148934279,0.19932536,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725148934469,1.68792,2513.2,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725148934673,1.68792,2513.2,2512.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725148935077,0.20394508,2513.2,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725148935279,0.73356611,2513.3,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725148935280,4.50569046,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725148935675,0.37756611,2513.3,2513.0,4.37713]
["bitfinex-derivatives","ETHF0:USTF0",1725148935876,0.37756611,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725148936376,0.37756611,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725148936690,0.00596611,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725148937773,0.00596611,2513.3,2513.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1725148938782,3.21376611,2513.3,2513.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1725148939489,0.00596611,2513.3,2513.1,4.74122]
["bitfinex-derivatives","ETHF0:USTF0",1725148941188,0.00596611,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725148941580,0.00596611,2513.3,2513.2,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1725148941779,0.02186611,2513.3,2513.2,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1725148951894,0.02186611,2513.3,2513.2,4.73511]
["bitfinex-derivatives","ETHF0:USTF0",1725148952290,0.02186611,2513.3,2513.2,10.73511]
["bitfinex-derivatives","ETHF0:USTF0",1725148954497,0.00596611,2513.3,2513.2,10.73511]
["bitfinex-derivatives","ETHF0:USTF0",1725148954697,0.00596611,2513.3,2513.2,13.94291]
["bitfinex-derivatives","ETHF0:USTF0",1725148955395,0.00596611,2513.3,2513.2,7.94291]
["bitfinex-derivatives","ETHF0:USTF0",1725148955895,0.00596611,2513.3,2513.2,4.73511]
["bitfinex-derivatives","ETHF0:USTF0",1725148956096,0.00596611,2513.3,2513.2,7.94291]
["bitfinex-derivatives","ETHF0:USTF0",1725148956297,0.00596611,2513.3,2513.2,13.94291]
["bitfinex-derivatives","ETHF0:USTF0",1725148956699,0.00596611,2513.3,2513.2,4.73511]
["bitfinex-derivatives","ETHF0:USTF0",1725148956890,0.00596611,2513.3,2513.2,13.94291]
["bitfinex-derivatives","ETHF0:USTF0",1725148957094,0.00596611,2513.3,2513.2,7.94291]
["bitfinex-derivatives","ETHF0:USTF0",1725148958900,0.00596611,2513.3,2513.2,4.73511]
["bitfinex-derivatives","ETHF0:USTF0",1725148959093,0.00596611,2513.3,2513.2,7.94291]
["bitfinex-derivatives","ETHF0:USTF0",1725148959589,0.00596611,2513.3,2513.2,14.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725148959893,0.00179959,2513.3,2513.2,14.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725148963400,9.59e-06,2513.3,2513.2,14.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725148967297,9.59e-06,2513.3,2513.2,15.30150768]
["bitfinex-derivatives","ETHF0:USTF0",1725148967697,9.59e-06,2513.3,2513.2,15.88763896]
["bitfinex-derivatives","ETHF0:USTF0",1725148968104,9.59e-06,2513.3,2513.2,15.30150768]
["bitfinex-derivatives","ETHF0:USTF0",1725148968506,9.59e-06,2513.3,2513.2,15.88764314]
["bitfinex-derivatives","ETHF0:USTF0",1725148968912,0.01590959,2513.3,2513.2,15.30150768]
["bitfinex-derivatives","ETHF0:USTF0",1725148969098,0.01590959,2513.3,2513.2,15.88763064]
["bitfinex-derivatives","ETHF0:USTF0",1725148969404,9.59e-06,2513.3,2513.2,16.47375282]
["bitfinex-derivatives","ETHF0:USTF0",1725148969605,9.59e-06,2513.3,2513.2,15.88762986]
["bitfinex-derivatives","ETHF0:USTF0",1725148971511,9.59e-06,2513.3,2513.2,16.740092]
["bitfinex-derivatives","ETHF0:USTF0",1725148972109,9.59e-06,2513.3,2513.2,16.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1725148972302,9.59e-06,2513.3,2513.2,13.53229194]
["bitfinex-derivatives","ETHF0:USTF0",1725148972599,9.59e-06,2513.3,2513.2,16.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1725148973514,9.59e-06,2513.3,2513.2,17.78314188]
["bitfinex-derivatives","ETHF0:USTF0",1725148973922,9.59e-06,2513.3,2513.2,14.57534188]
["bitfinex-derivatives","ETHF0:USTF0",1725148974300,9.59e-06,2513.3,2513.2,19.77277373]
["bitfinex-derivatives","ETHF0:USTF0",1725148974505,6.11e-06,2513.5,2513.4,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1725148974701,6.11e-06,2513.5,2513.4,11.12630118]
["bitfinex-derivatives","ETHF0:USTF0",1725148974908,6.11e-06,2513.5,2513.4,16.45465778]
["bitfinex-derivatives","ETHF0:USTF0",1725148975110,6.11e-06,2513.5,2513.4,18.00875131]
["bitfinex-derivatives","ETHF0:USTF0",1725148975616,6.11e-06,2513.5,2513.4,18.00844051]
["bitfinex-derivatives","ETHF0:USTF0",1725148976399,6.11e-06,2513.5,2513.4,16.45434698]
["bitfinex-derivatives","ETHF0:USTF0",1725148977213,6.11e-06,2513.5,2513.4,18.01136511]
["bitfinex-derivatives","ETHF0:USTF0",1725148977413,6.11e-06,2513.5,2513.4,16.84425609]
["bitfinex-derivatives","ETHF0:USTF0",1725148978016,6.11e-06,2513.5,2513.4,18.93022014]
["bitfinex-derivatives","ETHF0:USTF0",1725148978312,6.11e-06,2513.5,2513.4,20.32414418]
["bitfinex-derivatives","ETHF0:USTF0",1725148978512,6.11e-06,2513.5,2513.4,24.30340176]
["bitfinex-derivatives","ETHF0:USTF0",1725148978913,6.11e-06,2513.5,2513.4,22.47521919]
["bitfinex-derivatives","ETHF0:USTF0",1725148979113,6.11e-06,2513.5,2513.4,24.30344852]
["bitfinex-derivatives","ETHF0:USTF0",1725148979509,6.11e-06,2513.5,2513.4,24.82493954]
["bitfinex-derivatives","ETHF0:USTF0",1725148979712,6.11e-06,2513.5,2513.4,22.21748447]
["bitfinex-derivatives","ETHF0:USTF0",1725148980015,6.11e-06,2513.5,2513.4,24.82493954]
["bitfinex-derivatives","ETHF0:USTF0",1725148980316,6.11e-06,2513.5,2513.4,22.21745475]
["bitfinex-derivatives","ETHF0:USTF0",1725148980613,6.11e-06,2513.5,2513.4,24.82490982]
["bitfinex-derivatives","ETHF0:USTF0",1725148981014,6.11e-06,2513.5,2513.4,18.82490982]
["bitfinex-derivatives","ETHF0:USTF0",1725148981314,6.11e-06,2513.5,2513.4,17.38671039]
["bitfinex-derivatives","ETHF0:USTF0",1725148981619,6.11e-06,2513.5,2513.4,22.99671021]
["bitfinex-derivatives","ETHF0:USTF0",1725148981806,6.11e-06,2513.5,2513.4,24.23917536]
["bitfinex-derivatives","ETHF0:USTF0",1725148982115,6.11e-06,2513.5,2513.4,24.82530343]
["bitfinex-derivatives","ETHF0:USTF0",1725148982418,6.11e-06,2513.5,2513.4,22.21784836]
["bitfinex-derivatives","ETHF0:USTF0",1725148982613,6.11e-06,2513.5,2513.4,24.81859982]
["bitfinex-derivatives","ETHF0:USTF0",1725148982817,6.11e-06,2513.5,2513.4,24.81858093]
["bitfinex-derivatives","ETHF0:USTF0",1725148983020,6.11e-06,2513.5,2513.4,22.21784836]
["bitfinex-derivatives","ETHF0:USTF0",1725148984013,6.11e-06,2513.5,2513.4,24.81855101]
["bitfinex-derivatives","ETHF0:USTF0",1725148984813,6.11e-06,2513.5,2513.4,23.37995321]
["bitfinex-derivatives","ETHF0:USTF0",1725148985114,6.11e-06,2513.5,2513.4,24.818158]
["bitfinex-derivatives","ETHF0:USTF0",1725148987115,6.11e-06,2513.5,2513.4,28.025958]
["bitfinex-derivatives","ETHF0:USTF0",1725148987315,6.11e-06,2513.5,2513.4,28.0260261]
["bitfinex-derivatives","ETHF0:USTF0",1725148987613,6.11e-06,2513.5,2513.4,28.02734463]
["bitfinex-derivatives","ETHF0:USTF0",1725148988116,6.11e-06,2513.5,2513.4,25.42532345]
["bitfinex-derivatives","ETHF0:USTF0",1725148988317,6.11e-06,2513.5,2513.4,25.42580547]
["bitfinex-derivatives","ETHF0:USTF0",1725148988705,6.11e-06,2513.5,2513.4,28.02793998]
["bitfinex-derivatives","ETHF0:USTF0",1725148989409,6.11e-06,2513.5,2513.4,24.43109547]
["bitfinex-derivatives","ETHF0:USTF0",1725148989610,3.97840611,2513.5,2513.4,12.3991927]
["bitfinex-derivatives","ETHF0:USTF0",1725148989906,3.97840611,2513.5,2513.2,0.36380768]
["bitfinex-derivatives","ETHF0:USTF0",1725148989907,4.17286558,2513.5,2513.2,1.04145389]
["bitfinex-derivatives","ETHF0:USTF0",1725148990214,4.17286558,2513.5,2513.0,2.08821556]
["bitfinex-derivatives","ETHF0:USTF0",1725148990215,1.29,2513.3,2513.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1725148990418,3.60574,2513.1,2512.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1725148990721,4.59175294,2513.0,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725148991018,4.59175294,2513.0,2512.5,1.56211938]
["bitfinex-derivatives","ETHF0:USTF0",1725148991019,4.98970294,2513.0,2512.5,1.56211938]
["bitfinex-derivatives","ETHF0:USTF0",1725148991218,4.98970294,2513.0,2512.4,3.25015938]
["bitfinex-derivatives","ETHF0:USTF0",1725148991521,4.98970294,2513.0,2512.5,1.99054277]
["bitfinex-derivatives","ETHF0:USTF0",1725148991725,4.98970294,2513.0,2512.4,3.25612549]
["bitfinex-derivatives","ETHF0:USTF0",1725148991922,4.98970294,2513.0,2512.5,1.99051027]
["bitfinex-derivatives","ETHF0:USTF0",1725148992218,4.98970294,2513.0,2512.4,1.96612549]
["bitfinex-derivatives","ETHF0:USTF0",1725148992411,4.59175294,2513.0,2512.4,1.96612549]
["bitfinex-derivatives","ETHF0:USTF0",1725148992714,4.35746558,2513.5,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725148992715,3.60569,2513.4,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725148993113,7.95092424,2513.4,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725148993315,0.3979,2513.3,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725148996116,0.3979,2513.3,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725148996418,0.3979,2513.3,2512.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725148997022,0.3979,2513.3,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725148997222,3.2078,2513.2,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725148999015,3.60571,2513.2,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725149001225,3.2078,2513.2,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725149002123,3.2078,2513.2,2512.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725149004819,3.2078,2513.2,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725149005220,3.2078,2513.2,2512.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725149005221,3.2078,2513.2,2512.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725149006223,0.39791,2513.3,2512.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725149007324,3.60569,2513.4,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725149007532,3.60569,2513.4,2512.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725149007716,7.75018185,2513.4,2513.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725149008921,4.54238185,2513.4,2513.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725149011028,0.39791,2513.3,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725149011218,3.60571,2513.2,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725149011419,3.2078,2513.2,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725149012052,3.60571,2513.2,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725149013826,0.39791,2513.2,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725149015626,0.39791,2513.2,2512.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149015627,0.39798,2512.8,2512.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149015827,0.39802,2512.5,2512.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149020724,3.60582,2512.5,2512.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149023827,13.58582,2512.5,2512.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149024133,17.73060412,2512.5,2512.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149026131,19.02060412,2512.5,2512.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149027431,20.01567412,2512.5,2512.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149032944,20.01567412,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149036342,13.02060412,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149036534,8.87582,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149036741,7.58582,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149037139,13.13497199,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149045654,9.92717199,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149045956,13.13497199,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149051252,13.15087199,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149051453,9.17087199,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149051756,3.2237,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149051954,3.62172,2512.5,2512.4,0.22716611]
["bitfinex-derivatives","ETHF0:USTF0",1725149052851,3.62172,2512.5,2512.4,0.98886611]
["bitfinex-derivatives","ETHF0:USTF0",1725149056865,3.2237,2512.5,2512.4,0.98886611]
["bitfinex-derivatives","ETHF0:USTF0",1725149057866,0.0159,2512.5,2512.4,0.98886611]
["bitfinex-derivatives","ETHF0:USTF0",1725149059160,0.41392,2512.5,2512.4,0.98886611]
["bitfinex-derivatives","ETHF0:USTF0",1725149060761,0.0159,2512.5,2512.4,0.98886611]
["bitfinex-derivatives","ETHF0:USTF0",1725149061465,0.41392,2512.5,2512.4,0.98886611]
["bitfinex-derivatives","ETHF0:USTF0",1725149063957,0.39802,2512.5,2512.4,0.98886611]
["bitfinex-derivatives","ETHF0:USTF0",1725149064363,0.39802,2512.6,2512.4,0.98886611]
["bitfinex-derivatives","ETHF0:USTF0",1725149064662,3.2078,2512.7,2512.4,0.76766611]
["bitfinex-derivatives","ETHF0:USTF0",1725149065167,3.6058,2512.7,2512.4,1.16569611]
["bitfinex-derivatives","ETHF0:USTF0",1725149066265,3.6058,2512.7,2512.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1725149067068,3.2078,2512.7,2512.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1725149067659,3.2078,2512.7,2512.6,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1725149067967,1.29,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725149068170,1.29,2512.8,2512.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1725149068363,1.29,2512.8,2512.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725149071061,1.29,2512.8,2512.7,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1725149071670,3.2078,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725149071874,3.2078,2513.0,2512.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725149072168,8.71546505,2513.0,2512.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725149072366,12.69466505,2513.0,2512.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725149073368,8.71546505,2513.0,2512.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725149073770,9.11341505,2513.0,2512.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725149076167,5.90561505,2513.0,2512.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725149078261,4.23356505,2513.0,2512.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725149078469,0.0159,2513.0,2512.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725149079466,0.0159,2513.0,2512.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1725149080174,0.0159,2513.0,2512.9,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1725149080974,3.2078,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725149081374,6.11e-06,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725149081576,6.11e-06,2513.5,2513.4,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1725149081776,6.11e-06,2513.5,2513.4,5.11388]
["bitfinex-derivatives","ETHF0:USTF0",1725149084487,6.11e-06,2513.5,2513.4,5.47678]
["bitfinex-derivatives","ETHF0:USTF0",1725149085282,6.11e-06,2513.5,2513.4,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1725149085581,6.11e-06,2513.5,2513.4,5.47678]
["bitfinex-derivatives","ETHF0:USTF0",1725149087785,0.39778,2514.1,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725149087974,0.39778,2514.1,2513.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725149088175,4.68473498,2514.1,2513.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725149089879,0.39779,2514.0,2513.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725149090383,4.68473498,2514.1,2513.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725149092284,4.28695498,2514.1,2513.8,1.50002]
["bitfinex-derivatives","ETHF0:USTF0",1725149092580,4.90152611,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725149092581,3.21376611,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725149092789,3.21376611,2514.2,2514.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725149094884,0.00596611,2514.2,2514.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725149095187,3.21376611,2514.2,2514.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725149097085,3.21376611,2514.2,2514.1,4.76207]
["bitfinex-derivatives","ETHF0:USTF0",1725149097086,0.00596611,2514.2,2514.1,4.76207]
["bitfinex-derivatives","ETHF0:USTF0",1725149097390,0.00596611,2514.2,2514.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1725149097686,0.00596611,2514.2,2514.1,4.76207]
["bitfinex-derivatives","ETHF0:USTF0",1725149098294,0.00596611,2514.2,2514.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1725149098496,0.00596611,2514.2,2514.1,4.76207]
["bitfinex-derivatives","ETHF0:USTF0",1725149100598,1.29,2514.7,2514.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725149100800,1.29,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725149101096,7.77050901,2514.6,2514.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1725149101697,3.2078,2514.6,2514.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1725149102888,3.2078,2514.6,2514.5,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1725149105088,1.68766,2514.8,2514.5,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1725149105300,1.68766,2514.8,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149105489,7.74572503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149108594,4.53792503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149108796,7.74572503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149110004,8.14340503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149110191,7.74572503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149110896,4.53792503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149111095,7.74572503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149111698,4.53792503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149111898,7.74572503,2514.7,2514.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149112400,0.39765,2514.9,2514.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1725149112603,0.39765,2514.9,2514.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725149112902,4.14282944,2514.8,2514.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725149115397,4.14282944,2514.8,2514.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1725149116707,4.14282944,2514.8,2514.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725149118308,4.14282944,2514.8,2514.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1725149118502,3.60545,2514.9,2514.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1725149118503,3.2078,2514.9,2514.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1725149122500,3.60545,2514.9,2514.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725149126218,3.2078,2514.9,2514.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725149127908,0.1990213,2515.0,2514.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725149128115,3.2078,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725149128316,3.40990459,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725149128616,3.40990459,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725149128816,3.2078,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725149129215,3.60543,2515.0,2514.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1725149129518,3.80172332,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725149130419,3.80172332,2515.0,2514.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1725149130915,3.80172332,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725149131114,3.80172332,2515.0,2514.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1725149132009,3.80172332,2515.0,2514.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725149132208,3.80172332,2515.0,2514.0,7.23936399]
["bitfinex-derivatives","ETHF0:USTF0",1725149132209,8.18864104,2514.9,2514.2,5.18252648]
["bitfinex-derivatives","ETHF0:USTF0",1725149132415,0.39772,2514.4,2514.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1725149132919,0.39772,2514.4,2514.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725149133223,4.4978,2514.4,2514.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725149133416,0.39777,2514.1,2514.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725149133623,0.17697,2514.2,2514.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725149134915,4.4978,2514.4,2514.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725149135223,0.39775,2514.3,2514.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725149136826,3.2078,2514.1,2513.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725149137016,0.39781,2513.9,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149137210,0.39782,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149137415,5.51434686,2514.0,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149137611,4.22434686,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725149137815,4.4978,2514.4,2513.7,1.29596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149138010,4.4978,2514.4,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725149138223,4.94905464,2514.3,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725149138911,4.94905464,2514.3,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725149139107,4.94905464,2514.3,2514.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725149139318,4.94905464,2514.3,2514.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149142017,4.55131464,2514.3,2514.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149142325,3.2078,2514.4,2514.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1725149142720,3.60553,2514.4,2514.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149146426,3.60553,2514.4,2514.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1725149147332,3.2078,2514.4,2514.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1725149148223,3.2078,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725149148625,3.2078,2514.4,2514.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725149150727,3.2078,2514.4,2514.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1725149150930,4.4978,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725149151128,4.4978,2514.8,2514.6,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1725149151129,3.2078,2514.8,2514.6,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1725149151329,7.38160344,2514.8,2514.6,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1725149151536,3.2078,2514.8,2514.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725149151835,3.2078,2514.8,2514.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1725149158131,3.2078,2514.8,2514.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725149161040,3.2078,2514.8,2514.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1725149161742,3.2078,2514.8,2514.7,4.73278]
["bitfinex-derivatives","ETHF0:USTF0",1725149162646,3.2078,2514.8,2514.7,6.02278]
["bitfinex-derivatives","ETHF0:USTF0",1725149166854,3.60543,2515.0,2514.7,6.02278]
["bitfinex-derivatives","ETHF0:USTF0",1725149167051,3.2078,2515.0,2514.7,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1725149169554,3.2078,2515.0,2514.7,2.03008]
["bitfinex-derivatives","ETHF0:USTF0",1725149171160,3.2078,2515.0,2514.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725149171456,0.39768,2514.7,2514.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725149171660,3.60548,2514.7,2514.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725149172248,0.39769,2514.6,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725149172452,0.39769,2514.6,2514.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725149172856,3.2078,2514.7,2514.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725149172857,3.60549,2514.7,2514.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725149173161,3.2078,2514.7,2514.4,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1725149174664,0.39767,2514.8,2514.4,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1725149174964,3.2078,2514.6,2514.4,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1725149177959,3.2078,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725149178363,3.2078,2514.6,2514.5,4.37451]
["bitfinex-derivatives","ETHF0:USTF0",1725149182453,3.2078,2514.6,2514.2,1.40912648]
["bitfinex-derivatives","ETHF0:USTF0",1725149182454,0.39774,2514.3,2514.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725149182766,3.60554,2514.3,2514.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725149182963,0.39776,2514.2,2514.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725149185475,3.2078,2514.3,2514.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725149185476,3.60555,2514.3,2514.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725149186773,0.99424,2514.6,2514.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725149186774,3.6055,2514.6,2514.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725149186970,0.39771,2514.5,2514.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725149187165,0.39771,2514.5,2514.1,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725149188467,0.39771,2514.5,2514.1,3.44428648]
["bitfinex-derivatives","ETHF0:USTF0",1725149188662,3.6055,2514.6,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725149189058,4.61573607,2514.5,2514.1,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725149189776,4.61573607,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725149190158,4.21802607,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725149190764,4.21802607,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725149190969,4.21802607,2514.5,2514.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725149191174,4.21802607,2514.5,2514.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725149192273,4.61573607,2514.5,2514.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725149194376,4.61573607,2514.5,2514.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725149196178,4.21802607,2514.5,2514.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725149200177,3.60549,2514.7,2514.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725149200383,3.60549,2514.7,2514.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725149200679,3.2078,2514.7,2514.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725149200887,0.39766,2514.8,2514.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725149201384,3.2078,2515.0,2514.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725149202178,0.39765,2514.9,2514.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725149203681,3.60545,2514.9,2514.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725149205187,4.45276685,2514.8,2514.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725149205391,0.39768,2514.7,2514.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725149218482,0.39768,2514.7,2514.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725149218682,0.39768,2514.7,2514.5,1.40922648]
["bitfinex-derivatives","ETHF0:USTF0",1725149219493,0.39768,2514.7,2514.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725149221198,8.05823685,2514.8,2514.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725149221608,3.2078,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725149221914,3.2078,2514.8,2514.7,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1725149222098,0.39761,2515.2,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725149222298,0.39761,2515.2,2514.9,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1725149222998,3.2078,2515.3,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725149223188,3.60538,2515.3,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725149223384,3.60538,2515.3,2515.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725149225901,0.39758,2515.3,2515.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725149226098,3.60538,2515.3,2515.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725149227806,3.2078,2515.3,2515.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1725149228098,3.2078,2515.3,2515.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725149229800,3.2078,2515.3,2515.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1725149232704,3.2078,2515.3,2515.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1725149233006,3.60529,2515.9,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725149233195,3.60529,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149233393,3.80829611,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149234497,3.41080611,2515.9,2515.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725149234693,3.2078,2515.9,2515.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725149234897,3.2078,2515.9,2515.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725149235200,3.2078,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725149236792,3.2078,2515.9,2515.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725149238008,3.2078,2515.9,2515.6,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1725149238308,3.2078,2515.9,2515.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725149238697,3.60529,2515.9,2515.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725149241009,0.39749,2515.9,2515.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725149241309,4.5136,2516.1,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149241505,1.29,2516.0,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149241706,0.39752,2515.7,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149242513,3.60531,2515.8,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149242713,0.39752,2515.7,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149243211,3.60531,2515.8,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149243411,0.39751,2515.8,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149245114,1.29,2516.0,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149245410,3.2236,2516.1,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149245411,4.5325594,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149245715,4.5325594,2516.0,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149246100,4.5136,2516.1,2515.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1725149246101,0.39749,2515.9,2515.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1725149246313,0.39749,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149246707,0.39751,2515.8,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149253722,3.6053,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149254813,0.3975,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149255118,0.3975,2515.9,2515.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1725149256317,0.39748,2516.0,2515.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1725149256506,0.39748,2516.0,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725149257810,0.39748,2516.0,2515.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1725149258011,0.39749,2515.9,2515.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1725149259223,0.39749,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149259616,0.39749,2515.9,2515.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1725149261617,0.39749,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149261816,4.5135,2516.1,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149261817,0.39752,2515.7,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149263313,0.39751,2515.8,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149264223,3.6053,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149264416,0.39751,2515.8,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149265017,3.6053,2515.9,2515.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1725149265419,3.2078,2515.9,2515.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1725149266826,3.2078,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149267131,3.2078,2515.9,2515.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1725149268621,3.60529,2515.9,2515.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1725149269129,3.60529,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149275234,0.39749,2515.9,2515.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725149275731,0.39749,2515.9,2515.6,1.40459125]
["bitfinex-derivatives","ETHF0:USTF0",1725149276940,0.39749,2515.9,2515.7,1.04139125]
["bitfinex-derivatives","ETHF0:USTF0",1725149277134,3.2078,2516.0,2515.7,1.43891125]
["bitfinex-derivatives","ETHF0:USTF0",1725149277335,3.60528,2516.0,2515.8,1.04139125]
["bitfinex-derivatives","ETHF0:USTF0",1725149277640,3.60528,2516.0,2515.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725149277838,3.60528,2516.0,2515.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725149278333,3.2078,2516.0,2515.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725149278534,3.60527,2516.0,2515.9,2.15089125]
["bitfinex-derivatives","ETHF0:USTF0",1725149279932,0.39747,2516.0,2515.9,2.15089125]
["bitfinex-derivatives","ETHF0:USTF0",1725149280131,0.39746,2516.1,2515.9,2.15089125]
["bitfinex-derivatives","ETHF0:USTF0",1725149280541,0.39747,2516.0,2515.9,2.15089125]
["bitfinex-derivatives","ETHF0:USTF0",1725149282337,3.62126,2516.1,2515.9,2.15089125]
["bitfinex-derivatives","ETHF0:USTF0",1725149282538,0.39747,2516.0,2515.9,2.15089125]
["bitfinex-derivatives","ETHF0:USTF0",1725149284439,3.62126,2516.1,2515.9,2.15089125]
["bitfinex-derivatives","ETHF0:USTF0",1725149284750,0.39747,2516.0,2515.9,2.15089125]
["bitfinex-derivatives","ETHF0:USTF0",1725149289549,0.39747,2516.0,2515.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725149290742,0.39747,2516.0,2515.9,1.78009125]
["bitfinex-derivatives","ETHF0:USTF0",1725149291143,3.60527,2516.0,2515.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725149294551,0.39747,2516.0,2515.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725149294851,3.60527,2516.0,2515.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725149296964,7.57967,2516.0,2515.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725149298255,3.60527,2516.0,2515.9,1.78009125]
["bitfinex-derivatives","ETHF0:USTF0",1725149298448,3.60527,2516.0,2515.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725149300152,3.2078,2516.0,2515.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725149300356,3.2078,2516.0,2515.9,1.78009125]
["bitfinex-derivatives","ETHF0:USTF0",1725149303760,3.2078,2516.0,2515.9,3.76812737]
["bitfinex-derivatives","ETHF0:USTF0",1725149304147,3.2078,2516.0,2515.9,1.78009125]
["bitfinex-derivatives","ETHF0:USTF0",1725149304474,3.2078,2516.0,2515.9,2.17758125]
["bitfinex-derivatives","ETHF0:USTF0",1725149304661,3.2078,2516.0,2515.9,3.1242541]
["bitfinex-derivatives","ETHF0:USTF0",1725149305560,3.2078,2516.0,2515.9,4.16559653]
["bitfinex-derivatives","ETHF0:USTF0",1725149306458,3.2078,2516.0,2515.9,4.68241876]
["bitfinex-derivatives","ETHF0:USTF0",1725149306664,3.2078,2516.0,2515.9,9.046362]
["bitfinex-derivatives","ETHF0:USTF0",1725149307263,3.2078,2516.0,2515.9,4.68225621]
["bitfinex-derivatives","ETHF0:USTF0",1725149307450,3.2078,2516.0,2515.9,10.33619962]
["bitfinex-derivatives","ETHF0:USTF0",1725149308548,0.3974,2516.5,2515.9,10.33619962]
["bitfinex-derivatives","ETHF0:USTF0",1725149308754,3.2078,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725149308965,3.2078,2516.3,2516.1,1.43847321]
["bitfinex-derivatives","ETHF0:USTF0",1725149309160,3.2078,2516.3,2516.1,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149309658,0.39745,2516.2,2516.0,1.41502321]
["bitfinex-derivatives","ETHF0:USTF0",1725149311863,0.39745,2516.2,2516.0,1.78492321]
["bitfinex-derivatives","ETHF0:USTF0",1725149312661,0.39746,2516.1,2516.0,1.78492321]
["bitfinex-derivatives","ETHF0:USTF0",1725149312853,0.39746,2516.1,2516.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725149313565,0.39747,2516.0,2515.9,1.40802321]
["bitfinex-derivatives","ETHF0:USTF0",1725149313760,0.39747,2516.0,2515.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725149314157,0.41337,2516.0,2515.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725149318469,0.3975,2515.8,2515.7,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149318666,0.39749,2515.9,2515.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725149318667,0.39752,2515.7,2515.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725149321276,2.07149,2515.9,2515.5,1.77432321]
["bitfinex-derivatives","ETHF0:USTF0",1725149321277,0.39753,2515.6,2515.5,1.77432321]
["bitfinex-derivatives","ETHF0:USTF0",1725149321570,0.39753,2515.6,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149324979,4.37273,2515.6,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149326681,0.39753,2515.6,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149327477,0.39753,2515.7,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149327677,3.2078,2515.8,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149327678,3.60531,2515.8,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149327881,0.39752,2515.7,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149329179,0.39752,2515.7,2515.5,1.77432321]
["bitfinex-derivatives","ETHF0:USTF0",1725149329776,0.39752,2515.7,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149330082,3.2078,2515.8,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149330083,0.39753,2515.6,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149335480,3.2078,2515.8,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149335685,3.60531,2515.8,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149337291,3.60531,2515.8,2515.5,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1725149337974,3.60531,2515.8,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149340776,0.39751,2515.8,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149340981,3.60531,2515.8,2515.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725149342783,3.2078,2515.8,2515.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1725149342978,0.39753,2515.6,2515.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725149343185,0.39757,2515.4,2515.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725149343380,3.60537,2515.4,2515.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725149344192,8.17692,2515.4,2515.0,0.36056611]
["bitfinex-derivatives","ETHF0:USTF0",1725149344386,8.17692,2515.4,2515.0,1.06666611]
["bitfinex-derivatives","ETHF0:USTF0",1725149344387,1.29,2515.3,2515.0,1.06666611]
["bitfinex-derivatives","ETHF0:USTF0",1725149344580,0.3976,2515.2,2515.0,1.06666611]
["bitfinex-derivatives","ETHF0:USTF0",1725149347598,0.3976,2515.3,2515.0,1.06666611]
["bitfinex-derivatives","ETHF0:USTF0",1725149347887,4.9406386,2515.3,2515.0,1.06666611]
["bitfinex-derivatives","ETHF0:USTF0",1725149348695,0.3976,2515.2,2515.0,1.06666611]
["bitfinex-derivatives","ETHF0:USTF0",1725149349508,0.39761,2515.1,2515.0,1.06666611]
["bitfinex-derivatives","ETHF0:USTF0",1725149349692,0.39761,2515.1,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149350495,0.41401,2515.2,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149351100,3.62181,2515.2,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149352902,0.41401,2515.2,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149353093,3.62181,2515.2,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149353292,0.39761,2515.1,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149354993,3.60541,2515.1,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149357489,0.39761,2515.1,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149359191,3.2078,2515.2,2515.0,0.35986611]
["bitfinex-derivatives","ETHF0:USTF0",1725149359391,0.3976,2515.2,2515.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725149359594,0.3976,2515.2,2515.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725149359806,4.3736,2515.2,2515.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725149360591,0.39759,2515.3,2515.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725149368109,3.60539,2515.3,2515.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725149382119,3.2078,2515.3,2515.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725149382816,3.60538,2515.3,2515.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725149385524,0.3976,2515.2,2515.1,1.78322321]
["bitfinex-derivatives","ETHF0:USTF0",1725149385721,0.39761,2515.1,2515.0,1.04698932]
["bitfinex-derivatives","ETHF0:USTF0",1725149386027,0.39761,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149387728,0.39761,2515.1,2515.0,1.04698932]
["bitfinex-derivatives","ETHF0:USTF0",1725149388130,5.2111428,2515.2,2515.0,1.04698932]
["bitfinex-derivatives","ETHF0:USTF0",1725149389327,5.2111428,2515.2,2515.1,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149389727,8.7895328,2515.2,2515.1,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149389930,9.1871328,2515.2,2515.1,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149390627,8.4347328,2515.2,2515.1,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149391020,3.2078,2515.2,2515.1,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149395632,3.6054,2515.2,2515.1,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149395824,3.6054,2515.2,2515.0,1.04698932]
["bitfinex-derivatives","ETHF0:USTF0",1725149396023,3.6054,2515.2,2515.1,1.04102321]
["bitfinex-derivatives","ETHF0:USTF0",1725149396628,3.6054,2515.2,2515.0,1.04698932]
["bitfinex-derivatives","ETHF0:USTF0",1725149397137,0.39761,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149397434,0.39761,2515.1,2515.0,3.03803815]
["bitfinex-derivatives","ETHF0:USTF0",1725149398331,3.60541,2515.2,2515.0,3.03803815]
["bitfinex-derivatives","ETHF0:USTF0",1725149398532,3.60541,2515.2,2515.0,1.04920813]
["bitfinex-derivatives","ETHF0:USTF0",1725149399933,0.39761,2515.1,2515.0,1.04920813]
["bitfinex-derivatives","ETHF0:USTF0",1725149400235,0.39761,2515.1,2515.0,3.03805946]
["bitfinex-derivatives","ETHF0:USTF0",1725149400436,4.37361,2515.1,2515.0,3.03805946]
["bitfinex-derivatives","ETHF0:USTF0",1725149400635,10.34515457,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149401531,11.61855457,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149403328,12.54231457,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149403532,8.17851457,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149403733,7.78090457,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149404034,3.2078,2515.1,2515.0,6.71283813]
["bitfinex-derivatives","ETHF0:USTF0",1725149404539,3.2078,2515.1,2515.0,8.7015443]
["bitfinex-derivatives","ETHF0:USTF0",1725149405140,3.2078,2515.1,2515.0,9.21641659]
["bitfinex-derivatives","ETHF0:USTF0",1725149405327,0.39756,2515.5,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725149405525,4.89534,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725149405729,0.39753,2515.7,2515.4,1.04222153]
["bitfinex-derivatives","ETHF0:USTF0",1725149407836,3.2078,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725149408042,3.2078,2515.9,2515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725149413034,3.60529,2515.9,2515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725149413442,0.3975,2515.8,2515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725149413735,3.60529,2515.9,2515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725149415737,0.3975,2515.8,2515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725149417136,3.6053,2515.9,2515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725149419242,3.2078,2515.8,2515.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725149420831,3.2078,2515.8,2515.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1725149421034,0.0159,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725149421945,0.0159,2515.9,2515.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725149425045,0.0159,2515.9,2515.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725149430740,0.0159,2515.9,2515.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1725149431557,0.0159,2515.9,2515.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725149432543,0.0159,2515.9,2515.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1725149432743,0.0159,2515.9,2515.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725149432943,0.0159,2515.9,2515.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1725149433244,0.0159,2515.9,2515.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725149433443,0.0159,2515.9,2515.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725149434649,0.0159,2515.9,2515.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725149437953,3.2078,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725149438150,3.60524,2516.2,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725149438349,3.2078,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725149438847,3.2078,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149440345,3.60524,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149444359,0.39744,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149444550,3.60524,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149450652,0.39744,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149450847,3.60524,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149452954,0.39744,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149453154,3.60524,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149454860,0.39744,2516.2,2516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149455069,0.39748,2516.0,2515.8,1.39772153]
["bitfinex-derivatives","ETHF0:USTF0",1725149455269,0.39748,2516.0,2515.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725149459362,0.39748,2516.0,2515.9,1.43062153]
["bitfinex-derivatives","ETHF0:USTF0",1725149462054,0.39749,2515.9,2515.8,1.39772153]
["bitfinex-derivatives","ETHF0:USTF0",1725149462255,0.39752,2515.7,2515.6,1.43252153]
["bitfinex-derivatives","ETHF0:USTF0",1725149462462,0.39752,2515.7,2515.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725149462657,0.39752,2515.7,2515.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725149465166,0.39751,2515.8,2515.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725149465473,0.39747,2516.1,2515.7,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1725149465768,0.39747,2516.1,2515.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725149465965,3.2078,2516.2,2515.8,1.81982153]
["bitfinex-derivatives","ETHF0:USTF0",1725149465966,3.60525,2516.2,2515.8,1.81982153]
["bitfinex-derivatives","ETHF0:USTF0",1725149466170,3.60525,2516.2,2515.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725149466370,3.60525,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149466870,0.39745,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149467071,3.2078,2516.1,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149468869,3.60526,2516.1,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149470989,0.39746,2516.1,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149475687,0.39745,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149475888,3.60525,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149477078,0.39746,2516.1,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149482588,3.60525,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149482791,0.39746,2516.1,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149483487,3.60525,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149483692,0.39746,2516.1,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149484989,3.2078,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149484990,3.60525,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149485192,3.2078,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725149485394,3.2078,2516.2,2516.0,1.80778153]
["bitfinex-derivatives","ETHF0:USTF0",1725149489689,3.2078,2516.2,2516.0,1.41032153]
["bitfinex-derivatives","ETHF0:USTF0",1725149489997,1.6557,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725149489998,3.80718393,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725149490297,3.60518,2516.6,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149491096,0.39739,2516.5,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149491800,3.60518,2516.6,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149492703,3.2078,2516.6,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149493009,3.60518,2516.6,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149493299,3.2078,2516.6,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149494297,3.60518,2516.6,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149494907,3.2078,2516.6,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149499302,0.39737,2516.7,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149502806,4.4978,2516.9,2516.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725149502999,3.60514,2516.9,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725149505721,3.2078,2516.9,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725149508398,0.59154512,2517.0,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725149508605,0.59154512,2517.0,2516.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725149508806,4.18824127,2516.9,2516.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725149509005,7.39604127,2516.9,2516.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725149510208,7.79337127,2516.9,2516.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725149512106,7.80957127,2516.9,2516.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725149513915,4.60177127,2516.9,2516.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725149514217,7.80957127,2516.9,2516.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725149515116,7.80957127,2516.9,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725149515310,0.3539,2516.8,2516.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1725149515906,0.3539,2516.8,2516.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725149516513,7.79337127,2516.9,2516.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725149520015,0.39735,2516.8,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149520319,0.41355,2516.8,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149522220,0.0162,2516.8,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149524223,0.41355,2516.8,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149525113,0.39735,2516.8,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149526429,0.41325,2516.8,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149531433,0.41325,2516.8,2516.5,1.39595587]
["bitfinex-derivatives","ETHF0:USTF0",1725149532225,0.41325,2516.8,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149532421,0.41325,2516.8,2516.5,1.39595587]
["bitfinex-derivatives","ETHF0:USTF0",1725149533330,0.41325,2516.8,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149533331,0.39736,2516.7,2516.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725149533525,0.0322,2516.8,2516.4,1.76855587]
["bitfinex-derivatives","ETHF0:USTF0",1725149533726,0.39739,2516.5,2516.4,1.76855587]
["bitfinex-derivatives","ETHF0:USTF0",1725149534628,0.39739,2516.5,2516.4,1.40845587]
["bitfinex-derivatives","ETHF0:USTF0",1725149534822,0.39739,2516.5,2516.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725149535025,0.41369,2516.5,2516.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725149537233,3.62149,2516.5,2516.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725149538436,3.60519,2516.5,2516.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725149538940,3.2078,2516.5,2516.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725149543744,3.60519,2516.5,2516.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725149545440,0.39741,2516.4,2516.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149545639,4.78541,2516.4,2516.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149545834,9.21600688,2516.4,2516.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149546056,10.20953688,2516.4,2516.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149546349,16.20953688,2516.4,2516.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149546736,16.20953688,2516.4,2515.7,1.04145587]
["bitfinex-derivatives","ETHF0:USTF0",1725149546737,0.99357,2516.3,2515.7,1.04145587]
["bitfinex-derivatives","ETHF0:USTF0",1725149546938,4.4978,2515.8,2515.3,1.04145587]
["bitfinex-derivatives","ETHF0:USTF0",1725149547146,0.39758,2515.3,2515.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725149548045,0.39761,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149548246,4.89541,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149548548,13.43673669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149550452,12.14673669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149555869,8.93893669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149556161,12.14673669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149559255,8.93893669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149559457,12.14673669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149563565,8.93893669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149563764,12.14673669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149565154,8.93893669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149565551,12.14673669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149565962,11.74912669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149566165,12.14673669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149569364,8.17073669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149569571,4.96293669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149569767,7.77312669,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149570162,3.2078,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149570662,3.2078,2515.1,2515.0,0.36906611]
["bitfinex-derivatives","ETHF0:USTF0",1725149571972,0.3976,2515.2,2515.0,0.36906611]
["bitfinex-derivatives","ETHF0:USTF0",1725149572167,0.3976,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149572374,4.82187576,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149576171,8.02967576,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149577376,4.82187576,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149577680,8.02967576,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149578775,4.82187576,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149579177,8.02967576,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149582567,4.42427576,2515.2,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149582772,3.41031302,2515.5,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149582986,0.39758,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149583180,4.37957642,2515.3,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149583573,4.77715642,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149583574,0.39758,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149583780,3.41031302,2515.5,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149583980,4.25988667,2515.3,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149584181,0.39757,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149584182,4.65745667,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149584478,0.39757,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149584878,3.60537,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149588283,3.2078,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149588583,3.2078,2515.4,2515.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725149588784,3.2078,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725149588985,3.2078,2515.4,2515.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725149588986,3.2078,2515.4,2515.3,6.04268]
["bitfinex-derivatives","ETHF0:USTF0",1725149589190,0.00596611,2515.5,2515.3,6.04268]
["bitfinex-derivatives","ETHF0:USTF0",1725149589493,0.00596611,2515.5,2515.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725149589881,0.00596611,2515.5,2515.4,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725149591494,0.00596611,2515.5,2515.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725149592890,0.00596611,2515.5,2515.4,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725149597706,0.00596611,2515.5,2515.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725149597905,0.00596611,2515.5,2515.4,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725149607208,0.00596611,2515.5,2515.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725149610107,0.00596611,2515.5,2515.4,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725149610303,0.00596611,2515.5,2515.4,4.75407]
["bitfinex-derivatives","ETHF0:USTF0",1725149610501,0.00596611,2515.5,2515.4,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725149610708,0.00596611,2515.5,2515.4,4.75407]
["bitfinex-derivatives","ETHF0:USTF0",1725149611300,0.00596611,2515.5,2515.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1725149613409,0.00596611,2515.5,2515.4,4.75407]
["bitfinex-derivatives","ETHF0:USTF0",1725149617116,0.39748,2516.0,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725149617410,0.39748,2516.0,2515.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725149618302,0.39746,2516.1,2515.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725149620809,4.89525,2516.2,2515.8,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1725149621613,3.2078,2516.2,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725149622317,3.60524,2516.2,2515.8,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1725149626316,0.39744,2516.2,2515.8,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1725149630017,3.2078,2516.3,2515.8,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1725149630018,3.60523,2516.3,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725149630220,3.60523,2516.3,2515.9,1.68748]
["bitfinex-derivatives","ETHF0:USTF0",1725149630518,0.0159,2516.2,2515.9,1.68748]
["bitfinex-derivatives","ETHF0:USTF0",1725149630825,0.0159,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725149631325,0.0159,2516.2,2516.1,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1725149631728,0.0159,2516.2,2516.1,6.05136]
["bitfinex-derivatives","ETHF0:USTF0",1725149640422,0.0159,2516.2,2516.1,4.76136]
["bitfinex-derivatives","ETHF0:USTF0",1725149640624,0.0159,2516.2,2516.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1725149641528,0.41334,2516.2,2515.8,2.17706519]
["bitfinex-derivatives","ETHF0:USTF0",1725149641736,3.60529,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149641930,3.2078,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149642138,0.39747,2516.1,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149642330,0.39747,2516.1,2515.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725149642526,4.34479702,2516.0,2515.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725149642932,8.31919702,2516.0,2515.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725149651940,8.71666702,2516.0,2515.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725149652135,4.74226702,2516.0,2515.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725149652440,8.71666702,2516.0,2515.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725149653241,9.07706702,2516.0,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149653447,5.10266702,2516.0,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149654141,0.39749,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149654344,0.41359,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149655849,3.62139,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149656549,0.41359,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149657147,3.62139,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149660650,3.60529,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149663651,0.39749,2515.9,2515.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725149663848,0.39752,2515.7,2515.5,1.03397519]
["bitfinex-derivatives","ETHF0:USTF0",1725149664147,0.39752,2515.7,2515.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725149664148,3.2078,2515.6,2515.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725149667240,3.60532,2515.7,2515.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725149668546,0.39752,2515.7,2515.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725149672756,3.60532,2515.7,2515.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725149673255,3.2078,2515.7,2515.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725149676155,3.2078,2515.7,2515.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1725149676460,3.2078,2515.7,2515.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725149676949,0.3975,2515.8,2515.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1725149677155,3.6053,2515.8,2515.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1725149677551,3.2078,2515.8,2515.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725149677752,3.2078,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725149679152,3.2078,2516.0,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725149679353,3.2078,2516.0,2515.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725149679548,7.39413547,2516.0,2515.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149680062,4.18633547,2516.0,2515.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149680460,7.39413547,2516.0,2515.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149683165,4.18633547,2516.0,2515.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149684560,0.39745,2516.2,2515.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149685067,4.20093431,2516.1,2515.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149692171,3.2078,2516.2,2515.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149693271,3.2078,2516.2,2515.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1725149695873,3.2078,2516.2,2515.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149696067,3.2078,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725149696265,3.2078,2516.2,2515.9,1.42017519]
["bitfinex-derivatives","ETHF0:USTF0",1725149696266,3.2078,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725149696574,3.2078,2516.2,2515.9,1.42017519]
["bitfinex-derivatives","ETHF0:USTF0",1725149696772,3.2078,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725149697273,3.2078,2516.2,2516.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725149700176,3.2078,2516.2,2516.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1725149700382,3.2078,2516.5,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725149700579,0.39744,2516.2,2516.1,1.03397519]
["bitfinex-derivatives","ETHF0:USTF0",1725149700770,0.39744,2516.2,2515.9,1.81765519]
["bitfinex-derivatives","ETHF0:USTF0",1725149700771,4.4978,2516.2,2515.9,1.81765519]
["bitfinex-derivatives","ETHF0:USTF0",1725149700968,4.4978,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725149701168,3.2078,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725149701571,3.2078,2516.2,2515.9,1.42017519]
["bitfinex-derivatives","ETHF0:USTF0",1725149701774,3.2078,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725149702172,3.2078,2516.2,2516.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725149702574,0.3645,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725149702774,0.3645,2516.4,2516.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725149703082,0.3645,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725149703464,3.2239,2516.6,2516.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725149703669,3.2078,2516.6,2516.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725149703869,4.17336891,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725149704476,4.17336891,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725149705773,4.17336891,2516.5,2516.1,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1725149706075,3.60523,2516.3,2516.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725149706281,3.60523,2516.3,2516.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725149706579,3.62133,2516.3,2516.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725149706775,3.62133,2516.3,2515.8,1.03397519]
["bitfinex-derivatives","ETHF0:USTF0",1725149706776,0.39746,2516.1,2515.8,1.03397519]
["bitfinex-derivatives","ETHF0:USTF0",1725149706979,0.39746,2516.1,2515.7,1.80408519]
["bitfinex-derivatives","ETHF0:USTF0",1725149706980,0.3873,2516.0,2515.7,1.80408519]
["bitfinex-derivatives","ETHF0:USTF0",1725149707169,9.31938246,2516.0,2515.6,1.40607519]
["bitfinex-derivatives","ETHF0:USTF0",1725149707375,0.41359,2515.9,2515.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725149707775,4.43428246,2515.8,2515.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725149710194,4.43428246,2515.8,2515.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725149713981,4.43428246,2515.8,2515.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725149713982,8.40948246,2515.8,2515.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725149714185,4.43428246,2515.8,2515.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725149723399,4.83178246,2515.8,2515.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725149724099,0.39752,2515.7,2515.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725149724406,0.39757,2515.4,2515.3,1.03397519]
["bitfinex-derivatives","ETHF0:USTF0",1725149724707,8.90390043,2515.4,2515.0,1.0399413]
["bitfinex-derivatives","ETHF0:USTF0",1725149724896,0.0162,2515.3,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149725303,4.22335854,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149726392,4.62095854,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149726593,4.97845854,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149727091,8.18625854,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149727297,0.39761,2515.1,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149728194,9.47625854,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149728496,7.43115854,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149728696,3.2078,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149730399,3.6054,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149731999,0.3976,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149732204,3.6054,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149733200,0.3976,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149733502,3.6054,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149733892,0.3976,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149734094,3.6054,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149737799,3.2078,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149738808,3.6213,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149740103,0.4135,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149740303,3.6213,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149740698,0.4135,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149740904,3.6213,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149741598,3.2237,2515.2,2515.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149742402,0.0159,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725149742608,0.0159,2515.2,2515.1,4.37361]
["bitfinex-derivatives","ETHF0:USTF0",1725149752904,0.0159,2515.2,2515.0,1.4375613]
["bitfinex-derivatives","ETHF0:USTF0",1725149753110,0.0159,2515.2,2515.0,0.40358611]
["bitfinex-derivatives","ETHF0:USTF0",1725149753309,0.0159,2515.2,2515.0,1.4375613]
["bitfinex-derivatives","ETHF0:USTF0",1725149753510,0.0159,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725149755506,0.0159,2515.2,2515.0,1.4375613]
["bitfinex-derivatives","ETHF0:USTF0",1725149756410,0.75998,2515.4,2515.0,1.4375613]
["bitfinex-derivatives","ETHF0:USTF0",1725149760518,3.2078,2515.5,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725149760724,5.2,3282.3,2515.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725149760725,3.2568,2516.1,2515.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725149760910,3.605,2516.1,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725149761109,3.605,2516.1,2515.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725149761110,0.39748,2516.0,2515.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725149761411,0.39749,2515.9,2515.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725149761921,0.39748,2516.0,2515.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725149764418,3.98596,2516.1,2515.7,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1725149765912,0.77816,2516.1,2515.7,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1725149766119,3.98596,2516.1,2515.7,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1725149768031,3.5885,2516.1,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725149768215,3.5885,2516.1,2515.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1725149768928,3.5885,2516.1,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725149769422,3.98596,2516.1,2515.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1725149770141,3.5885,2516.1,2515.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1725149770945,1.29,2516.0,2515.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1725149773046,1.3063,2516.0,2515.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1725149773640,1.29,2516.0,2515.7,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1725149782154,3.2078,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725149782343,3.2078,2516.4,2516.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725149782539,3.2078,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725149785450,3.2078,2516.4,2516.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725149786854,3.2078,2516.4,2516.3,5.66182]
["bitfinex-derivatives","ETHF0:USTF0",1725149787057,3.2078,2517.2,2516.3,12.29837519]
["bitfinex-derivatives","ETHF0:USTF0",1725149787258,0.59255029,2517.4,2516.8,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1725149787452,1.88255029,2517.4,2516.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725149787646,4.40184071,2517.3,2516.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725149788251,6.08911071,2517.3,2516.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725149788553,1.29,2517.1,2516.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725149790552,1.29,2517.1,2516.5,3.21376611]
["bitfinex-derivatives","ETHF0:USTF0",1725149790553,9.82978643,2517.0,2516.5,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149790758,0.39738,2516.6,2516.5,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149791061,4.96436643,2516.6,2516.5,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149791258,15.32826643,2516.6,2516.5,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149791961,0.99349,2516.5,2515.3,1.4337388]
["bitfinex-derivatives","ETHF0:USTF0",1725149792164,0.39747,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149792465,0.59505179,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149793262,3.2078,2516.1,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149797662,4.90120611,2516.2,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149797961,4.29027488,2516.1,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149800565,0.39747,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149800772,3.2078,2515.9,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149802357,0.5979888,2516.1,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149806276,0.39747,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149806569,4.61832399,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149806767,5.00252399,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149807672,3.2078,2515.9,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149808976,3.98947,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149809374,3.60527,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149810876,3.2078,2516.0,2515.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725149811073,3.2078,2516.0,2515.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725149811476,3.60527,2516.0,2515.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725149812872,3.2078,2516.0,2515.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725149813074,3.2078,2516.0,2515.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725149818581,3.60526,2516.1,2515.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725149818982,4.23813772,2516.0,2515.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725149820579,4.63560772,2516.0,2515.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725149820786,4.63560772,2516.0,2515.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725149821691,0.39752,2515.7,2515.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149821986,6.06274836,2515.7,2515.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149822189,10.03794836,2515.7,2515.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149823177,10.03794836,2515.7,2515.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725149823178,15.64042836,2515.7,2515.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725149823381,1.29,2515.1,2514.7,1.3914018]
["bitfinex-derivatives","ETHF0:USTF0",1725149823679,4.89545,2514.9,2514.7,1.7586018]
["bitfinex-derivatives","ETHF0:USTF0",1725149824073,0.39766,2514.8,2514.7,1.7586018]
["bitfinex-derivatives","ETHF0:USTF0",1725149824280,4.4978,2514.9,2514.7,1.7586018]
["bitfinex-derivatives","ETHF0:USTF0",1725149824281,3.60545,2514.9,2514.7,1.7586018]
["bitfinex-derivatives","ETHF0:USTF0",1725149824574,3.60545,2514.9,2514.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725149824780,3.2078,2514.9,2514.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725149828382,3.2078,2514.9,2514.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1725149828690,3.2078,2515.2,2514.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725149828893,3.2078,2515.2,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725149829289,3.2078,2515.2,2515.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725149830198,3.2078,2515.2,2515.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725149832694,3.60538,2515.3,2515.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725149833698,3.2078,2515.3,2515.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725149834197,3.60538,2515.3,2515.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725149834393,0.39758,2515.3,2515.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725149834594,3.60538,2515.3,2515.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725149835091,3.2078,2515.3,2515.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725149835296,3.2078,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725149835709,3.2078,2515.3,2515.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725149837595,3.60533,2515.7,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725149837799,3.60533,2515.7,2515.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725149837993,7.85151125,2515.7,2515.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725149842403,7.45398125,2515.7,2515.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725149842710,3.2078,2515.6,2515.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725149842898,3.2078,2515.6,2515.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1725149843297,3.2078,2515.6,2515.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1725149843596,3.2078,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725149843796,3.2078,2516.0,2515.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725149843797,3.2078,2516.0,2515.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725149845410,3.2078,2516.0,2515.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725149846910,4.4978,2516.0,2515.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725149849512,4.4978,2516.0,2515.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1725149849705,1.29596611,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725149849906,0.00596611,2516.2,2516.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725149850109,1.29596611,2516.2,2516.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725149850410,1.29596611,2516.2,2515.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1725149850900,1.29596611,2516.2,2515.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725149852305,0.00596611,2516.2,2515.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725149853214,0.40340611,2516.2,2515.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725149853413,0.00596611,2516.2,2515.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725149853914,0.40340611,2516.2,2515.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725149854116,4.43028788,2516.1,2515.8,0.37046611]
["bitfinex-derivatives","ETHF0:USTF0",1725149854311,0.39749,2515.9,2515.8,0.37046611]
["bitfinex-derivatives","ETHF0:USTF0",1725149854821,11.84610967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149858121,11.86250967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149861609,15.07030967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149862519,11.86250967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149862719,15.07030967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149863114,11.86250967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149863320,15.07030967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149868312,15.05390967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149869121,22.04762967,2515.9,2515.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149869516,0.39755,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149869828,8.18047569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149870026,12.15567569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149872826,8.94787569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149873124,12.15567569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149874232,13.44567569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149877628,10.23787569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149877824,13.44567569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149878226,9.47047569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149879130,7.78292569,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149879434,3.2078,2515.5,2515.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725149885337,3.2078,2515.5,2515.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725149885534,3.2078,2515.5,2515.4,5.11247]
["bitfinex-derivatives","ETHF0:USTF0",1725149885735,0.39751,2515.8,2515.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725149885736,3.2078,2515.8,2515.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725149886046,3.2078,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725149886235,3.2078,2515.8,2515.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725149886630,3.2078,2515.8,2515.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1725149887032,3.2078,2515.8,2515.6,4.76173]
["bitfinex-derivatives","ETHF0:USTF0",1725149887433,3.2078,2515.8,2515.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1725149887832,0.39749,2515.9,2515.6,4.76173]
["bitfinex-derivatives","ETHF0:USTF0",1725149888033,0.39749,2515.9,2515.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1725149888239,1.68748,2516.0,2515.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1725149893340,4.4978,2516.1,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725149893543,4.4978,2516.1,2515.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725149893737,4.4978,2516.1,2516.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149893933,4.89526,2516.1,2516.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149894128,9.21353846,2516.1,2515.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725149894344,1.29,2516.0,2515.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725149897437,1.68747,2516.0,2515.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725149897746,1.29,2516.0,2515.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725149898243,1.68747,2516.0,2515.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725149900744,4.89527,2516.0,2515.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725149901651,0.39751,2515.8,2515.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725149901841,0.39751,2515.8,2515.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725149905940,3.6053,2515.9,2515.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725149907147,0.39751,2515.8,2515.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725149907948,3.60531,2515.8,2515.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725149910954,0.39751,2515.8,2515.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725149911151,3.60531,2515.8,2515.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725149913856,3.60531,2515.8,2515.4,1.0361588]
["bitfinex-derivatives","ETHF0:USTF0",1725149913857,0.39755,2515.5,2515.4,1.0361588]
["bitfinex-derivatives","ETHF0:USTF0",1725149914050,0.39757,2515.4,2515.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725149914250,0.39757,2515.4,2515.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725149914944,3.60537,2515.4,2515.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725149916658,0.39757,2515.4,2515.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725149916854,3.60537,2515.4,2515.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725149917552,0.39757,2515.4,2515.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725149917754,3.60537,2515.4,2515.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725149919557,0.39757,2515.4,2515.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725149919763,3.60537,2515.4,2515.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725149921357,0.39758,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149921559,0.77998,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149922563,10.00932655,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149922768,10.02582655,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149925876,13.23362655,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149926373,10.02582655,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149926875,13.23362655,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149933584,12.23966655,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149935587,11.44318655,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149935790,3.2078,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149935980,1.68755,2515.5,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149936187,1.68757,2515.4,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149936381,3.2078,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149937581,1.29,2515.4,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149938094,4.4978,2515.4,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149938684,3.2078,2515.4,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149941486,4.4978,2515.7,2515.2,3.98196611]
["bitfinex-derivatives","ETHF0:USTF0",1725149941690,4.89533,2515.7,2515.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725149941891,4.4978,2515.7,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149942588,3.2078,2515.7,2515.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1725149943484,4.4978,2515.7,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149943685,4.89532,2515.7,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149944496,4.4978,2515.7,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149948697,4.5137,2515.7,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149948898,0.39755,2515.6,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149950187,4.5137,2515.7,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149950384,5.96196026,2515.5,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149950787,5.66275,2515.5,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149950993,10.22810664,2515.5,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149952903,13.43590664,2515.5,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149955902,10.22810664,2515.5,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149956105,13.43590664,2515.5,2515.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725149957496,0.39758,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149957900,4.89907549,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149960906,8.10687549,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149962603,4.89907549,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149962804,8.10687549,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149966398,7.70929549,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149966595,3.2078,2515.3,2515.2,3.98196611]
["bitfinex-derivatives","ETHF0:USTF0",1725149970406,3.60537,2515.4,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149970606,3.60537,2515.4,2515.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725149970807,7.7689914,2515.4,2515.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725149971008,7.3714214,2515.4,2515.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725149972603,4.1636214,2515.4,2515.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725149975913,7.3714214,2515.4,2515.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725149976611,4.1636214,2515.4,2515.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725149977009,7.3714214,2515.4,2515.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725149977611,4.1636214,2515.4,2515.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725149978111,7.3714214,2515.4,2515.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725149978411,0.39758,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149978913,4.94098158,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149981912,8.14878158,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149983114,12.12478158,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149983305,12.17378158,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149987333,13.16774158,2515.3,2515.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725149994536,13.16774158,2515.3,2514.7,1.0361588]
["bitfinex-derivatives","ETHF0:USTF0",1725149994537,0.39766,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725149994742,4.89546,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725149994941,9.49774242,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725149995443,9.29978008,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725149995744,9.69744008,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725149997638,9.29978008,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725150001047,9.69744008,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725150002643,8.00978008,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725150002843,9.29978008,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725150003354,7.81008242,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725150004047,8.01089729,2514.8,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725150004245,2.6213,2514.8,2514.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725150004446,1.29,2515.0,2514.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725150004749,1.29,2515.0,2514.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725150007341,1.29,2515.0,2514.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725150007555,1.29,2515.0,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725150012358,3.2078,2515.1,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725150012658,4.57524697,2515.0,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725150015464,5.86524697,2515.0,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725150020771,9.07304697,2515.0,2514.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725150021078,0.39768,2514.7,2514.5,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150021374,5.85690048,2514.6,2514.5,0.74076611]
["bitfinex-derivatives","ETHF0:USTF0",1725150022265,6.21050048,2514.6,2514.5,0.74076611]
["bitfinex-derivatives","ETHF0:USTF0",1725150022872,6.01247911,2514.6,2514.5,0.74076611]
["bitfinex-derivatives","ETHF0:USTF0",1725150023067,6.6116107,2514.6,2514.5,0.36216611]
["bitfinex-derivatives","ETHF0:USTF0",1725150023772,6.6116107,2514.6,2514.5,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150027275,9.8194107,2514.6,2514.5,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150030277,0.39773,2514.4,2513.9,1.0361588]
["bitfinex-derivatives","ETHF0:USTF0",1725150030589,7.74002026,2514.3,2514.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725150030774,8.13776026,2514.3,2514.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725150031082,0.39776,2514.2,2513.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725150031279,1.29,2513.9,2513.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725150033577,5.63108725,2513.9,2513.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725150041790,1.29,2513.9,2513.8,5.49752]
["bitfinex-derivatives","ETHF0:USTF0",1725150041987,0.39775,2514.3,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725150042185,1.29,2514.2,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725150042688,1.29,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725150047087,3.60551,2514.5,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725150047291,1.29,2514.4,2513.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725150047491,5.55858464,2514.4,2513.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725150047892,5.55858464,2514.4,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725150048200,4.66631464,2514.4,2514.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725150048801,0.39774,2514.3,2514.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725150049301,5.03111464,2514.4,2514.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725150049497,5.79598365,2514.3,2514.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725150051500,5.79598365,2514.3,2514.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725150051501,6.19372365,2514.3,2514.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725150051701,6.57892365,2514.3,2514.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725150051899,6.18118365,2514.3,2514.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725150053096,6.18118365,2514.3,2513.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725150053301,1.29,2514.0,2513.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725150056397,1.6491,2514.0,2513.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725150059394,2.04689,2514.0,2513.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725150059593,6.46975007,2514.0,2513.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725150061399,10.04956007,2514.0,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150061694,4.4978,2513.8,2513.7,0.37546611]
["bitfinex-derivatives","ETHF0:USTF0",1725150062206,9.43845976,2513.8,2513.7,0.37546611]
["bitfinex-derivatives","ETHF0:USTF0",1725150062603,9.04063976,2513.8,2513.7,0.37546611]
["bitfinex-derivatives","ETHF0:USTF0",1725150063105,9.04063976,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150065499,13.41685976,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150066401,13.01903976,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150068807,13.41685976,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150069605,9.04063976,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150069801,9.04063976,2513.8,2513.7,0.38376611]
["bitfinex-derivatives","ETHF0:USTF0",1725150070905,5.83283976,2513.8,2513.7,0.38376611]
["bitfinex-derivatives","ETHF0:USTF0",1725150071102,9.04063976,2513.8,2513.7,0.38376611]
["bitfinex-derivatives","ETHF0:USTF0",1725150071411,7.75063976,2513.8,2513.7,0.38376611]
["bitfinex-derivatives","ETHF0:USTF0",1725150071608,4.54283976,2513.8,2513.7,0.38376611]
["bitfinex-derivatives","ETHF0:USTF0",1725150074108,5.83283976,2513.8,2513.7,0.38376611]
["bitfinex-derivatives","ETHF0:USTF0",1725150074305,6.21713976,2513.8,2513.7,0.38376611]
["bitfinex-derivatives","ETHF0:USTF0",1725150079415,9.42493976,2513.8,2513.7,0.38376611]
["bitfinex-derivatives","ETHF0:USTF0",1725150088416,9.82275976,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150088611,13.80115976,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150090318,13.80115976,2513.8,2513.7,0.36546611]
["bitfinex-derivatives","ETHF0:USTF0",1725150091020,10.59335976,2513.8,2513.7,0.36546611]
["bitfinex-derivatives","ETHF0:USTF0",1725150091225,13.80115976,2513.8,2513.7,0.36546611]
["bitfinex-derivatives","ETHF0:USTF0",1725150092923,13.80115976,2513.8,2513.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725150095312,14.39789976,2513.8,2513.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725150095513,3.60568,2513.4,2513.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725150095925,3.2078,2513.4,2513.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725150099525,11.73117596,2513.4,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150099725,1.29,2513.3,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150100135,4.54497596,2513.2,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150105931,4.54497596,2513.2,2513.1,0.40125859]
["bitfinex-derivatives","ETHF0:USTF0",1725150107734,1.29,2513.3,2513.1,4.38045859]
["bitfinex-derivatives","ETHF0:USTF0",1725150107939,1.29,2513.3,2513.1,0.40125859]
["bitfinex-derivatives","ETHF0:USTF0",1725150108236,3.2078,2513.4,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150108535,1.29,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725150108928,1.29,2513.5,2513.4,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1725150109929,1.29,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725150110135,1.29,2513.5,2513.4,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1725150110735,0.00596611,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725150110935,0.00596611,2513.6,2513.5,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1725150113036,0.00596611,2513.6,2513.5,6.1560288]
["bitfinex-derivatives","ETHF0:USTF0",1725150113341,0.00596611,2513.6,2513.5,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1725150118951,0.00596611,2513.6,2513.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1725150119653,0.40381611,2513.6,2513.3,4.2439588]
["bitfinex-derivatives","ETHF0:USTF0",1725150119855,1.29,2513.5,2513.3,4.6342588]
["bitfinex-derivatives","ETHF0:USTF0",1725150120248,1.29,2513.5,2513.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725150121157,0.39788,2513.4,2513.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725150121356,4.92531868,2513.4,2513.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725150122457,1.29,2513.5,2513.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725150124952,4.82210457,2513.4,2513.1,5.58540739]
["bitfinex-derivatives","ETHF0:USTF0",1725150125144,4.82210457,2513.4,2513.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725150125145,5.19650457,2513.4,2513.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725150125344,6.48650457,2513.4,2513.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725150126149,6.08862457,2513.4,2513.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725150126952,6.08862457,2513.4,2513.1,4.93615859]
["bitfinex-derivatives","ETHF0:USTF0",1725150127154,6.08862457,2513.4,2513.1,5.32675859]
["bitfinex-derivatives","ETHF0:USTF0",1725150127357,0.3531,2513.3,2513.1,5.32675859]
["bitfinex-derivatives","ETHF0:USTF0",1725150127855,4.36440501,2513.2,2513.1,5.32675859]
["bitfinex-derivatives","ETHF0:USTF0",1725150128758,4.36440501,2513.2,2513.1,4.93985859]
["bitfinex-derivatives","ETHF0:USTF0",1725150129154,4.36440501,2513.2,2513.1,0.79185859]
["bitfinex-derivatives","ETHF0:USTF0",1725150129555,4.36440501,2513.2,2513.1,0.39392859]
["bitfinex-derivatives","ETHF0:USTF0",1725150129757,5.65440501,2513.2,2513.1,0.39392859]
["bitfinex-derivatives","ETHF0:USTF0",1725150131165,4.36440501,2513.2,2513.1,0.79185859]
["bitfinex-derivatives","ETHF0:USTF0",1725150131664,4.4978,2513.4,2513.1,5.80720739]
["bitfinex-derivatives","ETHF0:USTF0",1725150131863,4.4978,2513.4,2513.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725150132266,4.4978,2513.4,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150139164,1.29,2513.4,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150141266,3.21376611,2513.6,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150141467,1.29,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725150141661,5.43622966,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725150146165,5.43622966,2513.5,2513.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1725150146567,5.43622966,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725150149877,0.00596611,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725150150079,0.00596611,2513.6,2513.5,5.77617766]
["bitfinex-derivatives","ETHF0:USTF0",1725150150277,1.29596611,2513.6,2513.5,7.76601756]
["bitfinex-derivatives","ETHF0:USTF0",1725150150464,1.29596611,2513.6,2513.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725150150668,9.46054172,2513.6,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150150868,1.29,2513.5,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150151277,4.18617561,2513.4,2513.3,1.41810766]
["bitfinex-derivatives","ETHF0:USTF0",1725150151481,4.18617561,2513.4,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150153385,4.56637561,2513.4,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150158587,4.58227561,2513.4,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150159280,4.20207561,2513.4,2513.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725150162681,4.20207561,2513.4,2513.3,1.41810766]
["bitfinex-derivatives","ETHF0:USTF0",1725150172890,4.59995561,2513.4,2513.2,1.76510766]
["bitfinex-derivatives","ETHF0:USTF0",1725150173096,4.8676,2513.3,2513.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725150174493,5.2655,2513.3,2513.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725150174697,13.74159077,2513.3,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150174915,14.13950077,2513.3,2513.1,0.38422859]
["bitfinex-derivatives","ETHF0:USTF0",1725150175087,14.33415605,2513.3,2513.1,0.38422859]
["bitfinex-derivatives","ETHF0:USTF0",1725150175497,9.63155605,2513.3,2513.1,0.38422859]
["bitfinex-derivatives","ETHF0:USTF0",1725150175697,9.43690077,2513.3,2513.1,0.38422859]
["bitfinex-derivatives","ETHF0:USTF0",1725150175901,9.43690077,2513.3,2513.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725150176303,13.41610077,2513.3,2513.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725150176699,13.01819077,2513.3,2513.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725150177403,13.41609077,2513.3,2513.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725150177696,13.41609077,2513.3,2513.1,0.38422859]
["bitfinex-derivatives","ETHF0:USTF0",1725150177901,0.57174534,2513.2,2513.1,0.38422859]
["bitfinex-derivatives","ETHF0:USTF0",1725150178303,4.86094063,2513.2,2513.1,0.38422859]
["bitfinex-derivatives","ETHF0:USTF0",1725150180204,8.84014063,2513.2,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150180400,8.64509529,2513.2,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150180599,4.28919529,2513.2,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150181795,1.29,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725150181993,1.29,2513.4,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150181994,1.29,2513.4,2513.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725150182194,5.56039453,2513.4,2513.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725150183800,5.56039453,2513.4,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150184007,1.29,2513.2,2513.1,0.35752859]
["bitfinex-derivatives","ETHF0:USTF0",1725150186408,10.42212582,2513.2,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150186598,10.42212582,2513.2,2513.1,0.38722859]
["bitfinex-derivatives","ETHF0:USTF0",1725150186910,6.44292582,2513.2,2513.1,0.38722859]
["bitfinex-derivatives","ETHF0:USTF0",1725150187111,6.81142582,2513.2,2513.1,0.38722859]
["bitfinex-derivatives","ETHF0:USTF0",1725150193509,10.01922582,2513.2,2513.1,0.38722859]
["bitfinex-derivatives","ETHF0:USTF0",1725150194106,7.76240182,2513.2,2513.1,0.38722859]
["bitfinex-derivatives","ETHF0:USTF0",1725150194304,3.2078,2513.2,2513.1,0.38722859]
["bitfinex-derivatives","ETHF0:USTF0",1725150195212,1.49161868,2513.3,2513.1,0.38722859]
["bitfinex-derivatives","ETHF0:USTF0",1725150195399,1.49161868,2513.3,2513.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725150203315,1.88951868,2513.3,2513.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725150204021,1.49161868,2513.3,2513.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725150204427,1.86811868,2513.3,2513.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725150207223,2.26601868,2513.3,2513.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725150208318,0.39791,2513.2,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150213335,5.48972868,2513.3,2513.1,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1725150217434,5.48972868,2513.3,2513.1,1.04593625]
["bitfinex-derivatives","ETHF0:USTF0",1725150218630,2.28192868,2513.3,2513.1,1.04593625]
["bitfinex-derivatives","ETHF0:USTF0",1725150218834,5.48972868,2513.3,2513.1,1.04593625]
["bitfinex-derivatives","ETHF0:USTF0",1725150219243,2.28192868,2513.3,2513.1,1.04593625]
["bitfinex-derivatives","ETHF0:USTF0",1725150219448,5.48972868,2513.3,2513.1,1.04593625]
["bitfinex-derivatives","ETHF0:USTF0",1725150219632,2.28192868,2513.3,2513.1,1.04593625]
["bitfinex-derivatives","ETHF0:USTF0",1725150219834,5.48972868,2513.3,2513.1,1.04593625]
["bitfinex-derivatives","ETHF0:USTF0",1725150221644,5.48972868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150223637,5.09181868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150227943,1.88401868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150228346,1.88401868,2513.3,2513.2,1.39760766]
["bitfinex-derivatives","ETHF0:USTF0",1725150228539,1.88401868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150228745,1.88401868,2513.3,2513.2,1.39760766]
["bitfinex-derivatives","ETHF0:USTF0",1725150229146,1.88401868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150229350,5.09181868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150229747,5.07591868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150230753,1.86811868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150239656,0.20161868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150239859,0.20161868,2513.3,2513.2,1.39760766]
["bitfinex-derivatives","ETHF0:USTF0",1725150246560,0.59951868,2513.3,2513.2,1.39760766]
["bitfinex-derivatives","ETHF0:USTF0",1725150246758,0.56501868,2513.3,2513.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725150254979,0.56501868,2513.3,2512.8,1.04487768]
["bitfinex-derivatives","ETHF0:USTF0",1725150254980,3.9792,2513.2,2512.8,1.04487768]
["bitfinex-derivatives","ETHF0:USTF0",1725150255173,0.39803,2512.5,2512.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725150255465,4.4978,2512.4,2512.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725150255669,9.12545712,2512.4,2512.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725150256466,8.72741712,2512.4,2512.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725150256676,9.12545712,2512.4,2512.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725150258767,5.91765712,2512.4,2512.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725150258966,9.12545712,2512.4,2512.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725150262268,0.39806,2512.3,2511.6,1.44303768]
["bitfinex-derivatives","ETHF0:USTF0",1725150262569,4.4978,2512.1,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150263868,1.29,2511.9,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150264173,4.4978,2512.1,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150264368,4.4978,2512.1,2511.8,5.13883]
["bitfinex-derivatives","ETHF0:USTF0",1725150265264,4.4978,2512.1,2511.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725150265471,4.4978,2512.1,2511.8,5.13883]
["bitfinex-derivatives","ETHF0:USTF0",1725150265670,1.29,2512.1,2511.8,5.13883]
["bitfinex-derivatives","ETHF0:USTF0",1725150268169,1.29,2512.1,2511.8,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1725150270579,1.29,2512.1,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725150273473,1.29,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725150273878,1.29,2512.1,2512.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725150277684,5.2708,2512.1,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150277885,1.29,2511.9,2511.8,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1725150279997,1.29,2511.9,2511.8,5.13883]
["bitfinex-derivatives","ETHF0:USTF0",1725150281092,1.29,2511.9,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150282395,1.29,2511.9,2511.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725150282584,1.29,2511.9,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150283284,5.73036136,2511.9,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150283789,6.12848136,2511.9,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150284993,5.73036136,2511.9,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150285194,5.92527593,2511.9,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150285489,6.32339593,2511.9,2511.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725150286394,6.32339593,2511.9,2511.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150286395,0.39814,2511.8,2511.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150286596,1.29,2511.6,2511.5,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725150286793,1.29,2511.6,2511.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725150287304,1.29,2511.6,2511.1,5.19287768]
["bitfinex-derivatives","ETHF0:USTF0",1725150287597,1.29,2511.4,2511.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725150288097,1.29,2511.4,2511.2,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1725150288605,1.29,2511.5,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725150291805,1.29,2511.4,2511.2,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1725150296305,1.29,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725150297199,5.77039074,2511.4,2511.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725150297509,5.77039074,2511.4,2511.2,2.15547768]
["bitfinex-derivatives","ETHF0:USTF0",1725150298111,5.77039074,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725150298311,1.29,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725150300310,1.29,2511.5,2511.3,1.44307768]
["bitfinex-derivatives","ETHF0:USTF0",1725150302101,3.2078,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725150302298,4.4978,2511.8,2511.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725150302606,1.29,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725150302797,1.29,2511.9,2511.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1725150304104,1.29,2511.9,2511.8,4.74004]
["bitfinex-derivatives","ETHF0:USTF0",1725150305506,5.51484875,2511.9,2511.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725150305906,5.91296875,2511.9,2511.6,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1725150306101,1.29,2511.7,2511.6,1.55836]
["bitfinex-derivatives","ETHF0:USTF0",1725150306515,1.29,2511.7,2511.6,2.60323768]
["bitfinex-derivatives","ETHF0:USTF0",1725150308008,1.29,2511.7,2511.6,2.20507768]
["bitfinex-derivatives","ETHF0:USTF0",1725150308614,1.29,2511.7,2511.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725150308812,1.29,2511.7,2511.6,2.20507768]
["bitfinex-derivatives","ETHF0:USTF0",1725150309611,1.29,2511.7,2511.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725150310820,5.66975,2511.7,2511.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725150311025,10.20655754,2511.7,2511.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725150311322,9.80840754,2511.7,2511.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725150311516,5.82680754,2511.7,2511.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725150314423,6.22495754,2511.7,2511.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725150315220,9.43275754,2511.7,2511.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725150315619,9.43275754,2511.7,2511.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725150315920,9.43275754,2511.7,2511.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725150315921,0.39818,2511.6,2511.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725150316122,1.29,2511.5,2511.3,1.04487768]
["bitfinex-derivatives","ETHF0:USTF0",1725150316318,0.3982,2511.4,2511.2,5.19287768]
["bitfinex-derivatives","ETHF0:USTF0",1725150316626,0.3982,2511.4,2511.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1725150317024,8.53390586,2511.4,2511.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1725150318123,8.13570586,2511.4,2511.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1725150318625,9.42570586,2511.4,2511.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1725150318825,9.82390586,2511.4,2511.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1725150319923,9.42570586,2511.4,2511.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1725150321716,9.82390586,2511.4,2511.2,1.04487768]
["bitfinex-derivatives","ETHF0:USTF0",1725150321920,5.84230586,2511.4,2511.1,1.04487768]
["bitfinex-derivatives","ETHF0:USTF0",1725150322121,1.29,2511.2,2511.1,1.04487768]
["bitfinex-derivatives","ETHF0:USTF0",1725150322315,1.29,2511.2,2511.1,3.03671712]
["bitfinex-derivatives","ETHF0:USTF0",1725150322828,1.29,2511.2,2511.1,1.99183944]
["bitfinex-derivatives","ETHF0:USTF0",1725150323029,1.29,2511.2,2511.1,3.03496831]
["bitfinex-derivatives","ETHF0:USTF0",1725150323529,5.53114933,2511.2,2511.1,1.99183944]
["bitfinex-derivatives","ETHF0:USTF0",1725150323731,5.53114933,2511.2,2511.1,3.03508158]
["bitfinex-derivatives","ETHF0:USTF0",1725150323922,5.53114933,2511.2,2511.1,1.99183944]
["bitfinex-derivatives","ETHF0:USTF0",1725150324320,5.53114933,2511.2,2511.1,3.03508213]
["bitfinex-derivatives","ETHF0:USTF0",1725150325327,5.53114933,2511.2,2511.1,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150325523,5.53114933,2511.2,2511.0,2.16324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150326031,5.53114933,2511.2,2511.0,2.56150269]
["bitfinex-derivatives","ETHF0:USTF0",1725150326329,5.53114933,2511.2,2511.0,1.51826]
["bitfinex-derivatives","ETHF0:USTF0",1725150327031,5.92938933,2511.2,2510.9,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150327232,1.29,2511.0,2510.8,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150327433,1.29,2511.0,2510.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725150327633,1.68826,2511.0,2510.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725150327834,9.83825729,2511.0,2510.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725150328229,11.35779729,2511.0,2510.7,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150328423,11.35779729,2511.0,2510.7,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1725150328424,1.29,2510.8,2510.7,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1725150328932,1.29,2510.8,2510.7,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1725150329528,3.2078,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725150329938,3.2078,2511.0,2510.9,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1725150331436,1.29,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725150332326,5.64537366,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725150332834,1.29,2511.1,2511.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1725150333432,1.29,2511.1,2510.8,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150333433,1.68825,2511.1,2510.8,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150333624,1.29,2510.9,2510.7,5.81004269]
["bitfinex-derivatives","ETHF0:USTF0",1725150333831,1.29,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725150334025,1.29,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725150334542,1.29,2511.0,2510.7,5.81004269]
["bitfinex-derivatives","ETHF0:USTF0",1725150334736,1.29,2511.0,2510.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725150334942,1.29,2511.0,2510.7,5.81004269]
["bitfinex-derivatives","ETHF0:USTF0",1725150335137,1.29,2511.0,2510.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725150335333,1.68826,2511.0,2510.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725150335535,4.39825588,2510.9,2510.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725150335736,1.68829,2510.8,2510.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725150336128,6.07345614,2510.8,2510.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725150337337,6.07345614,2510.8,2509.7,3.45760022]
["bitfinex-derivatives","ETHF0:USTF0",1725150337338,15.65836614,2510.8,2510.2,2.61020663]
["bitfinex-derivatives","ETHF0:USTF0",1725150337533,15.65836614,2510.8,2510.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725150337534,0.39839,2510.2,2510.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725150337839,0.39844,2509.9,2509.5,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150338040,1.29,2509.6,2509.5,1.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1725150338242,1.29,2509.6,2509.4,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150338439,5.46392654,2509.6,2509.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725150339130,8.15872654,2509.6,2509.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725150339329,1.29,2509.6,2509.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1725150340349,3.1,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725150340645,3.1,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725150340946,3.1,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725150341143,3.1,2510.0,2509.9,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1725150341438,7.50775774,2510.0,2509.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725150341637,3.1,2510.0,2509.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725150342737,3.1,2510.0,2509.9,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1725150342941,3.1,2510.0,2509.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725150344442,3.1,2510.0,2509.9,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1725150344843,0.00596611,2510.8,2509.9,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1725150344844,3.2078,2510.6,2509.9,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725150345045,3.2078,2510.6,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725150345046,3.1,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725150345351,4.33528405,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725150345640,3.1,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725150345845,3.1,2510.3,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725150346048,3.1,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725150347250,3.1,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725150347447,3.1,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725150347644,3.1,2510.5,2510.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725150347947,7.29512373,2510.5,2510.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725150351546,7.29512373,2510.5,2510.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725150351941,4.19512373,2510.5,2510.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725150352141,3.2078,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725150352450,0.00596611,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725150352843,0.00596611,2510.8,2510.7,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1725150353642,3.10596611,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725150353953,11.60825476,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725150354145,7.62505476,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725150355067,7.62505476,2510.8,2510.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725150355247,7.62505476,2510.8,2510.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725150355448,3.1,2510.5,2510.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725150355857,3.49834,2510.5,2510.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725150358957,7.0832,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150359149,3.1,2510.3,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725150359348,3.1,2510.0,2509.8,4.37485]
["bitfinex-derivatives","ETHF0:USTF0",1725150360059,4.20606454,2509.9,2509.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725150360559,4.20606454,2509.9,2509.8,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1725150360960,3.1,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725150361853,1.00172611,2510.8,2509.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725150362049,3.1,2510.2,2509.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725150362251,7.31069108,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725150362447,3.1,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725150362848,6.3078,2510.5,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725150363053,6.3078,2510.5,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725150363054,6.70615,2510.5,2510.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725150363257,4.48562101,2510.4,2510.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725150363658,8.46882101,2510.4,2510.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725150363963,6.3078,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725150363964,3.2078,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725150364456,17.69161693,2510.5,2510.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725150364663,3.1,2510.2,2510.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725150364958,7.99900693,2510.2,2510.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725150365160,11.98300693,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150365356,11.98300693,2510.2,2509.8,1.40394269]
["bitfinex-derivatives","ETHF0:USTF0",1725150365357,3.49842,2510.0,2509.8,1.40394269]
["bitfinex-derivatives","ETHF0:USTF0",1725150365555,3.1,2510.0,2509.8,1.40394269]
["bitfinex-derivatives","ETHF0:USTF0",1725150365763,4.45586565,2509.9,2509.8,1.40394269]
["bitfinex-derivatives","ETHF0:USTF0",1725150367854,8.43986565,2509.9,2509.8,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150369152,8.43986565,2509.9,2509.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725150369659,4.45586565,2509.9,2509.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725150369859,8.43986565,2509.9,2509.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725150370066,3.1,2509.7,2509.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725150370365,7.38149291,2509.7,2509.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725150375060,7.77996291,2509.7,2509.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725150375259,7.77996291,2509.7,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725150375260,0.39851,2509.5,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725150375456,0.39851,2509.5,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150375457,0.39852,2509.4,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150375654,0.39853,2509.3,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150375860,4.30656414,2509.4,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150375861,4.70508414,2509.4,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150376057,4.70511414,2509.2,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150376259,4.34662654,2509.3,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150376461,3.17302654,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150376763,0.00596611,2509.5,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150376764,0.00596611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150380759,4.62176307,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150385667,4.62176307,2509.5,2509.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1725150387968,4.62176307,2509.5,2509.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725150387969,5.02026307,2509.5,2509.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725150388167,4.62176307,2509.5,2509.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725150390476,0.39854,2509.3,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150390666,3.49854,2509.3,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150390864,4.26130717,2509.2,2509.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725150391166,8.24690717,2509.2,2508.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725150391366,3.1,2509.0,2508.7,7.75442]
["bitfinex-derivatives","ETHF0:USTF0",1725150391674,4.59217939,2508.9,2508.7,8.12402]
["bitfinex-derivatives","ETHF0:USTF0",1725150391869,4.59217939,2508.9,2508.7,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1725150392267,3.1,2508.8,2508.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725150392466,3.1,2508.8,2508.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725150392668,7.60247588,2508.8,2508.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725150392967,0.39863,2508.7,2508.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150393171,3.479,2508.6,2508.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725150393369,3.479,2508.6,2508.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725150393370,3.1,2508.3,2508.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725150393771,7.35470053,2508.3,2508.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725150393971,4.25470053,2508.3,2508.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725150394167,4.25470053,2508.3,2508.2,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1725150394370,6.3078,2508.7,2508.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725150394575,6.3078,2508.7,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725150394776,4.28279349,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725150395273,3.69599349,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150395477,3.2078,2509.1,2508.5,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725150395774,4.26106274,2509.0,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725150396577,4.26106274,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150396775,4.26106274,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150397981,4.26106274,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150398476,4.26106274,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150399375,4.26106274,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150399785,4.26106274,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150400280,4.26106274,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150400579,4.26106274,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150401283,4.26106274,2509.0,2508.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725150401284,4.26106274,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150401482,4.26106274,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150403279,6.3078,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150403777,7.40485755,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150404178,10.50485755,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150405081,14.49045755,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150405282,3.1,2509.1,2509.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725150405482,3.1,2509.1,2509.0,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1725150405682,7.53959328,2509.1,2509.0,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1725150405886,4.43959328,2509.1,2509.0,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1725150406084,0.00596611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150406275,0.00596611,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150406477,7.33928736,2509.5,2509.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150406680,7.33928736,2509.5,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150407185,3.1,2509.3,2509.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150407587,4.6173005,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150407978,3.21376611,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150408171,0.00596611,2509.5,2509.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725150408583,4.38718831,2509.5,2509.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725150408978,4.38718831,2509.5,2509.4,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1725150410882,0.00596611,2509.5,2509.4,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1725150411387,0.00596611,2509.5,2509.0,5.19124269]
["bitfinex-derivatives","ETHF0:USTF0",1725150411683,4.55004558,2509.5,2509.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725150411988,4.55004558,2509.5,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150412579,3.1,2509.3,2508.9,4.25104269]
["bitfinex-derivatives","ETHF0:USTF0",1725150412891,4.21651758,2509.2,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150413986,4.21651758,2509.2,2509.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725150413987,3.1,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150414794,6.31376611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150415183,10.75703793,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150416692,7.54923793,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150417987,7.54923793,2509.5,2509.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1725150417988,0.39852,2509.4,2509.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1725150418189,3.1,2509.2,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150418692,7.35310906,2509.2,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150418989,4.25310906,2509.2,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150419493,4.25310906,2509.2,2509.1,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725150419790,3.1,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150420891,3.1,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150421095,3.1,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150423597,3.1,2509.2,2508.9,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1725150423808,0.7467,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150424092,5.74627963,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150424989,5.74627963,2509.1,2508.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150425193,5.34770963,2509.1,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150425792,5.34770963,2509.1,2508.7,2.55106269]
["bitfinex-derivatives","ETHF0:USTF0",1725150426389,5.74627963,2509.1,2508.7,2.55106269]
["bitfinex-derivatives","ETHF0:USTF0",1725150426592,0.39858,2509.0,2508.7,2.15244269]
["bitfinex-derivatives","ETHF0:USTF0",1725150426982,4.26719618,2508.9,2508.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725150427991,7.39888436,2509.0,2508.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725150428298,3.49861,2508.8,2508.5,8.39904269]
["bitfinex-derivatives","ETHF0:USTF0",1725150428791,4.17318133,2508.7,2508.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150428993,0.39865,2508.6,2508.3,1.40034269]
["bitfinex-derivatives","ETHF0:USTF0",1725150429196,0.39865,2508.6,2508.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725150429197,3.1,2508.5,2508.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725150429495,7.27981938,2508.5,2508.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725150429689,10.48761938,2508.5,2508.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725150429888,10.48761938,2508.5,2508.2,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150430395,7.27981938,2508.5,2508.1,6.31425269]
["bitfinex-derivatives","ETHF0:USTF0",1725150430602,7.27981938,2508.5,2508.2,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150431100,3.1,2508.3,2508.1,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150431298,3.1,2508.3,2508.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725150431601,7.28579793,2508.3,2508.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725150431801,4.18579793,2508.3,2508.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725150432193,4.17981938,2508.4,2508.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725150432589,8.16621938,2508.4,2508.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725150432790,8.16621938,2508.4,2508.0,1.04324269]
["bitfinex-derivatives","ETHF0:USTF0",1725150432996,4.17981938,2508.4,2508.0,2.21508269]
["bitfinex-derivatives","ETHF0:USTF0",1725150433197,4.17981938,2508.4,2508.0,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1725150433792,3.1,2508.3,2507.9,1.80558269]
["bitfinex-derivatives","ETHF0:USTF0",1725150433991,0.3628,2508.2,2507.9,1.80558269]
["bitfinex-derivatives","ETHF0:USTF0",1725150434193,4.51830277,2508.2,2507.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725150434390,4.51830277,2508.2,2507.9,1.40684269]
["bitfinex-derivatives","ETHF0:USTF0",1725150434793,4.51830277,2508.2,2507.9,1.80559269]
["bitfinex-derivatives","ETHF0:USTF0",1725150435004,4.15550277,2508.2,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725150435191,4.15550277,2508.2,2508.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1725150435391,4.15550277,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725150435591,4.15550277,2508.2,2508.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1725150436007,4.15550277,2508.2,2508.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1725150436008,3.56850277,2508.2,2508.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1725150436300,3.1,2508.8,2508.1,9.18889169]
["bitfinex-derivatives","ETHF0:USTF0",1725150436499,3.1,2509.1,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150436694,4.36043009,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150436897,3.1,2509.1,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725150437087,3.1,2509.1,2508.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1725150437088,0.3765,2508.9,2508.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1725150437294,0.3765,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150437609,4.14746469,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150437792,7.24746469,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150438201,7.24746469,2508.8,2508.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1725150439399,7.24746469,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150440802,4.14746469,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150441196,4.14746469,2508.8,2508.7,4.38503]
["bitfinex-derivatives","ETHF0:USTF0",1725150441503,3.578,2509.2,2508.7,4.38503]
["bitfinex-derivatives","ETHF0:USTF0",1725150441504,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150441699,3.2078,2509.2,2508.7,1.04210722]
["bitfinex-derivatives","ETHF0:USTF0",1725150441902,3.1,2509.0,2508.7,1.04210722]
["bitfinex-derivatives","ETHF0:USTF0",1725150442306,3.1,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150442804,4.37818631,2508.9,2508.7,1.44072722]
["bitfinex-derivatives","ETHF0:USTF0",1725150443001,4.37818631,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725150443002,4.74658631,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725150443207,4.74658631,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150443406,3.4684,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150443604,4.2702839,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150443995,3.1,2509.1,2508.6,4.63020722]
["bitfinex-derivatives","ETHF0:USTF0",1725150444194,0.3684,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150444404,0.3759,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150444405,4.48531953,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150444609,4.48531953,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725150444804,3.1159,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150445002,4.48531953,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150445205,3.1159,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150445596,7.46696282,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150445802,7.46696282,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150446312,7.45106282,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150447098,3.9848,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150447299,3.1,2509.1,2508.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725150447706,4.28017685,2509.0,2508.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725150448307,3.1,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725150449301,3.1,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150450114,0.37716611,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150450311,0.00596611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150450514,0.00596611,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725150452519,4.34628077,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150452817,0.3575,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150454907,0.3575,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150454908,0.3575,2509.4,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725150455211,0.3575,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150455710,4.7330577,2509.4,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725150456117,4.7330577,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150456316,4.7330577,2509.4,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725150456317,4.3755577,2509.4,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725150457615,4.3755577,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150460131,4.3755577,2509.4,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725150461320,4.3755577,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150461830,4.3755577,2509.4,2509.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725150462821,4.3755577,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150463324,7.0848,2509.3,2509.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725150463510,0.7151,2509.2,2509.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725150463717,5.02879522,2509.2,2509.0,7.75438]
["bitfinex-derivatives","ETHF0:USTF0",1725150464016,5.02879522,2509.2,2509.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725150464017,4.66799522,2509.2,2509.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725150464216,4.66799522,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150465526,4.31369522,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150465718,4.31369522,2509.2,2509.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1725150466324,4.31369522,2509.2,2509.1,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1725150468622,4.31369522,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150468834,4.31369522,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725150469123,4.67849522,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725150470115,4.67849522,2509.2,2508.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725150470521,4.67849522,2509.2,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725150474033,3.9856,2509.1,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150474235,0.3649,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150474528,4.95900766,2509.0,2508.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725150475027,4.95900766,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150475224,4.59410766,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150476033,0.3616,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725150476334,4.47765552,2509.3,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150476633,4.24966136,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150477128,3.10596611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150477129,0.00596611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150477534,0.00596611,2509.5,2509.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1725150479028,0.00596611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150479029,3.10596611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150479231,11.42492732,2509.5,2509.3,1.04210722]
["bitfinex-derivatives","ETHF0:USTF0",1725150479439,0.3752,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150479837,4.65146517,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150480337,4.27626517,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150480541,4.65146517,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150481132,4.65146517,2509.4,2509.3,1.44063722]
["bitfinex-derivatives","ETHF0:USTF0",1725150481641,4.27626517,2509.4,2509.3,1.44063722]
["bitfinex-derivatives","ETHF0:USTF0",1725150482340,4.27626517,2509.4,2509.3,3.43372672]
["bitfinex-derivatives","ETHF0:USTF0",1725150482731,4.27626517,2509.4,2509.3,2.3916195]
["bitfinex-derivatives","ETHF0:USTF0",1725150482932,4.27626517,2509.4,2509.3,2.78254152]
["bitfinex-derivatives","ETHF0:USTF0",1725150483137,4.27626517,2509.4,2509.3,3.95672915]
["bitfinex-derivatives","ETHF0:USTF0",1725150483539,0.00596611,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150483733,0.00596611,2509.5,2509.4,4.20527945]
["bitfinex-derivatives","ETHF0:USTF0",1725150483935,0.00596611,2509.5,2509.4,1.04346995]
["bitfinex-derivatives","ETHF0:USTF0",1725150484535,9.99076611,2509.5,2509.4,1.04346995]
["bitfinex-derivatives","ETHF0:USTF0",1725150484739,14.45879099,2509.5,2509.3,1.04346995]
["bitfinex-derivatives","ETHF0:USTF0",1725150484944,3.9848,2509.4,2509.3,1.04346995]
["bitfinex-derivatives","ETHF0:USTF0",1725150485137,3.9848,2509.4,2509.2,1.04346995]
["bitfinex-derivatives","ETHF0:USTF0",1725150485449,4.46802488,2509.4,2509.2,1.04346995]
["bitfinex-derivatives","ETHF0:USTF0",1725150485646,4.46802488,2509.4,2509.3,1.82639995]
["bitfinex-derivatives","ETHF0:USTF0",1725150486045,4.46802488,2509.4,2509.3,3.81954183]
["bitfinex-derivatives","ETHF0:USTF0",1725150486245,4.46802488,2509.4,2509.3,4.34118153]
["bitfinex-derivatives","ETHF0:USTF0",1725150487641,0.00596611,2509.5,2509.3,8.32598153]
["bitfinex-derivatives","ETHF0:USTF0",1725150487849,0.00596611,2509.5,2509.4,7.16457153]
["bitfinex-derivatives","ETHF0:USTF0",1725150488252,0.00596611,2509.5,2509.4,11.14937153]
["bitfinex-derivatives","ETHF0:USTF0",1725150489141,0.00596611,2509.5,2509.4,9.97505789]
["bitfinex-derivatives","ETHF0:USTF0",1725150489345,0.7634,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725150489346,0.3851,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725150489757,0.3851,2509.9,2509.8,1.44226764]
["bitfinex-derivatives","ETHF0:USTF0",1725150490045,0.3851,2509.9,2509.7,1.56572646]
["bitfinex-derivatives","ETHF0:USTF0",1725150490046,8.53055831,2509.9,2509.7,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150490264,4.54655831,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725150490467,4.54655831,2509.9,2509.8,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150490671,8.53055831,2509.9,2509.7,4.25161764]
["bitfinex-derivatives","ETHF0:USTF0",1725150490864,4.54655831,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150491167,4.54655831,2509.9,2509.7,4.25161764]
["bitfinex-derivatives","ETHF0:USTF0",1725150491359,4.54655831,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150492068,4.54655831,2509.9,2509.7,4.65008764]
["bitfinex-derivatives","ETHF0:USTF0",1725150492364,4.54655831,2509.9,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725150492553,4.54655831,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150493067,4.54655831,2509.9,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725150493266,4.54655831,2509.9,2509.7,5.03067764]
["bitfinex-derivatives","ETHF0:USTF0",1725150493469,4.54655831,2509.9,2509.7,5.41507764]
["bitfinex-derivatives","ETHF0:USTF0",1725150494559,4.54655831,2509.9,2509.7,2.20727764]
["bitfinex-derivatives","ETHF0:USTF0",1725150494865,4.54655831,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725150495268,8.53055831,2509.9,2509.7,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150495467,4.54655831,2509.9,2509.7,1.44227764]
["bitfinex-derivatives","ETHF0:USTF0",1725150495666,4.54655831,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725150498767,4.54655831,2509.9,2509.6,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150498768,4.54655831,2509.9,2509.7,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150499070,7.64655831,2509.9,2509.6,1.44229764]
["bitfinex-derivatives","ETHF0:USTF0",1725150500564,3.9848,2509.8,2509.6,4.25161764]
["bitfinex-derivatives","ETHF0:USTF0",1725150500765,0.3838,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150500966,9.03326639,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150501166,4.29066639,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150501470,5.08353777,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150501867,4.7426,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150502171,4.32573777,2509.7,2509.5,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150504379,4.32573777,2509.7,2509.5,1.44231764]
["bitfinex-derivatives","ETHF0:USTF0",1725150505874,3.9848,2509.6,2509.5,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150506186,3.9848,2509.6,2509.4,4.65012764]
["bitfinex-derivatives","ETHF0:USTF0",1725150506187,4.50931706,2509.6,2509.4,4.65012764]
["bitfinex-derivatives","ETHF0:USTF0",1725150506880,4.25851357,2509.7,2509.4,4.25161764]
["bitfinex-derivatives","ETHF0:USTF0",1725150507078,0.3687,2509.5,2509.4,4.25161764]
["bitfinex-derivatives","ETHF0:USTF0",1725150507278,0.3687,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150507481,4.25851357,2509.5,2509.4,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725150507876,0.724,2509.6,2509.4,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725150508081,4.25851357,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150508277,4.25851357,2509.5,2509.4,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725150513083,4.25851357,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150514092,4.25851357,2509.5,2509.3,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150514281,5.54851357,2509.5,2509.3,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150514586,5.54851357,2509.5,2509.2,1.04979576]
["bitfinex-derivatives","ETHF0:USTF0",1725150514790,5.94701357,2509.5,2509.2,1.04979576]
["bitfinex-derivatives","ETHF0:USTF0",1725150515093,5.94701357,2509.5,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150515279,5.54851357,2509.5,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150515790,5.94701357,2509.5,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150516087,1.29,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150516485,5.64787709,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150516792,9.63347709,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150517174,10.01347709,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150518084,10.41200709,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150519592,13.61980709,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150521990,0.39858,2509.1,2508.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150522287,6.02725126,2509.0,2508.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150522792,10.01285126,2509.0,2508.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150523095,9.81480068,2509.0,2508.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150523489,10.01261207,2509.0,2508.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150524392,5.82920068,2509.0,2508.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150524590,5.82920068,2509.0,2508.7,7.92881764]
["bitfinex-derivatives","ETHF0:USTF0",1725150524591,5.82920068,2509.0,2508.8,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150524895,0.3559,2508.9,2508.7,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150525090,0.7363,2508.9,2508.7,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150525293,4.27133862,2508.8,2508.7,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150527497,5.56133862,2508.8,2508.6,1.04381764]
["bitfinex-derivatives","ETHF0:USTF0",1725150527695,5.56133862,2508.8,2508.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725150530793,4.27133862,2508.8,2508.7,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1725150530990,4.27133862,2508.8,2508.7,5.50493]
["bitfinex-derivatives","ETHF0:USTF0",1725150532601,5.56133862,2508.8,2508.5,4.25161764]
["bitfinex-derivatives","ETHF0:USTF0",1725150532803,6.29663862,2508.8,2508.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725150533095,2.0253,2508.8,2508.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725150533296,4.43444541,2508.7,2508.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725150538097,14.42084541,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150538298,1.29,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150538700,10.05509051,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150538905,10.05509051,2508.6,2508.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725150539094,0.3626,2508.5,2508.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725150539402,0.3626,2508.5,2508.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1725150539403,4.74265051,2508.5,2508.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1725150539596,2.011,2508.4,2508.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1725150539998,4.37301624,2508.3,2508.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1725150540303,4.37301624,2508.3,2508.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725150542698,3.78581624,2508.3,2508.2,12.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725150542905,1.29597812,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150543099,1.29597812,2508.8,2508.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725150543501,9.49240643,2508.8,2508.2,4.25161764]
["bitfinex-derivatives","ETHF0:USTF0",1725150543803,9.49240643,2508.8,2508.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725150543804,1.6789,2508.7,2508.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725150544003,1.6789,2508.7,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725150544304,4.3202018,2508.6,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725150544495,4.3202018,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150547100,4.3202018,2508.6,2508.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1725150548204,4.3202018,2508.6,2508.5,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725150548404,0.00597812,2508.8,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150548609,0.00597812,2508.8,2508.7,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1725150548809,0.00597812,2508.8,2508.4,1.40951764]
["bitfinex-derivatives","ETHF0:USTF0",1725150549107,0.00597812,2508.8,2508.5,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1725150549108,1.29,2508.6,2508.5,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1725150549503,1.29,2508.6,2508.5,5.12895]
["bitfinex-derivatives","ETHF0:USTF0",1725150550696,1.29597812,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150551001,5.48002063,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150551801,5.48002063,2508.8,2508.7,4.38503]
["bitfinex-derivatives","ETHF0:USTF0",1725150552201,5.48002063,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150554102,5.48002063,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150554304,5.48002063,2508.8,2508.5,1.78771764]
["bitfinex-derivatives","ETHF0:USTF0",1725150554305,5.48002063,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150555809,0.00597812,2508.8,2508.7,4.38503]
["bitfinex-derivatives","ETHF0:USTF0",1725150556201,0.00597812,2508.8,2508.7,8.63664764]
["bitfinex-derivatives","ETHF0:USTF0",1725150557007,0.00597812,2508.8,2508.7,15.97735574]
["bitfinex-derivatives","ETHF0:USTF0",1725150557207,0.00597812,2508.8,2508.7,18.04530612]
["bitfinex-derivatives","ETHF0:USTF0",1725150557408,0.00597812,2508.8,2508.7,22.03206535]
["bitfinex-derivatives","ETHF0:USTF0",1725150558512,0.00180547,2508.8,2508.7,22.05057402]
["bitfinex-derivatives","ETHF0:USTF0",1725150558811,0.00180547,2508.8,2508.7,19.96411497]
["bitfinex-derivatives","ETHF0:USTF0",1725150559012,0.00180547,2508.8,2508.7,22.05058206]
["bitfinex-derivatives","ETHF0:USTF0",1725150559215,0.00180547,2508.8,2508.7,21.65957646]
["bitfinex-derivatives","ETHF0:USTF0",1725150559406,0.00180547,2508.8,2508.7,9.97768834]
["bitfinex-derivatives","ETHF0:USTF0",1725150559604,0.00180547,2508.8,2508.7,8.07786894]
["bitfinex-derivatives","ETHF0:USTF0",1725150559804,0.00180547,2508.8,2508.7,9.97732911]
["bitfinex-derivatives","ETHF0:USTF0",1725150562412,0.00180547,2508.8,2508.7,12.06426894]
["bitfinex-derivatives","ETHF0:USTF0",1725150562619,0.00180547,2508.8,2508.7,11.67328997]
["bitfinex-derivatives","ETHF0:USTF0",1725150562819,0.00180547,2508.8,2508.7,12.06429777]
["bitfinex-derivatives","ETHF0:USTF0",1725150564923,4.39647605,2508.8,2508.7,5.99095794]
["bitfinex-derivatives","ETHF0:USTF0",1725150565121,4.39647605,2508.8,2508.7,7.16592812]
["bitfinex-derivatives","ETHF0:USTF0",1725150566314,4.39647605,2508.8,2508.7,6.24537253]
["bitfinex-derivatives","ETHF0:USTF0",1725150566511,5.68647605,2508.8,2508.7,6.24553561]
["bitfinex-derivatives","ETHF0:USTF0",1725150568221,4.39647605,2508.8,2508.7,6.64416561]
["bitfinex-derivatives","ETHF0:USTF0",1725150569124,4.39647605,2508.8,2508.7,6.24553561]
["bitfinex-derivatives","ETHF0:USTF0",1725150570121,15.67287605,2508.8,2508.7,6.24553561]
["bitfinex-derivatives","ETHF0:USTF0",1725150570330,15.67287605,2508.8,2508.6,1.04429943]
["bitfinex-derivatives","ETHF0:USTF0",1725150570628,4.38503,2508.7,2508.5,1.0485001]
["bitfinex-derivatives","ETHF0:USTF0",1725150570829,1.29,2508.6,2508.5,0.00420067]
["bitfinex-derivatives","ETHF0:USTF0",1725150571036,5.47183348,2508.6,2508.5,0.00420067]
["bitfinex-derivatives","ETHF0:USTF0",1725150571220,9.45823348,2508.6,2508.5,0.00420067]
["bitfinex-derivatives","ETHF0:USTF0",1725150575548,9.45823348,2508.6,2508.3,1.56597798]
["bitfinex-derivatives","ETHF0:USTF0",1725150575549,18.66603348,2508.6,2508.3,1.04429943]
["bitfinex-derivatives","ETHF0:USTF0",1725150575841,18.66603348,2508.6,2508.2,1.56597798]
["bitfinex-derivatives","ETHF0:USTF0",1725150575842,1.29,2508.4,2508.2,1.04429943]
["bitfinex-derivatives","ETHF0:USTF0",1725150576045,1.29,2508.4,2508.0,5.17250798]
["bitfinex-derivatives","ETHF0:USTF0",1725150576046,1.29,2508.4,2508.1,1.04429943]
["bitfinex-derivatives","ETHF0:USTF0",1725150576236,4.19185516,2508.3,2508.1,1.04429943]
["bitfinex-derivatives","ETHF0:USTF0",1725150577730,4.58055516,2508.3,2508.1,1.04429943]
["bitfinex-derivatives","ETHF0:USTF0",1725150579435,4.58055516,2508.3,2508.0,4.65082943]
["bitfinex-derivatives","ETHF0:USTF0",1725150579645,4.58055516,2508.3,2508.1,1.04429943]
["bitfinex-derivatives","ETHF0:USTF0",1725150579841,4.19185516,2508.3,2508.1,1.44301943]
["bitfinex-derivatives","ETHF0:USTF0",1725150581039,4.19185516,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725150581243,4.19185516,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725150583049,1.6631,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150583050,4.62703282,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150583250,1.6631,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150583445,4.62703282,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150585546,8.61343282,2508.4,2508.1,1.04429943]
["bitfinex-derivatives","ETHF0:USTF0",1725150585740,8.61343282,2508.4,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150585741,4.62703282,2508.4,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150586540,4.62703282,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150589258,4.62703282,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725150590853,1.29,2508.3,2508.1,1.44300943]
["bitfinex-derivatives","ETHF0:USTF0",1725150591058,1.29,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725150591449,5.65120091,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725150592157,4.36120091,2508.3,2508.2,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1725150592364,0.0159,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150592753,4.45748223,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150596061,4.45748223,2508.6,2508.4,1.44172012]
["bitfinex-derivatives","ETHF0:USTF0",1725150596264,0.3553,2508.5,2508.4,1.44172012]
["bitfinex-derivatives","ETHF0:USTF0",1725150596465,0.3553,2508.5,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150596964,0.3553,2508.5,2508.4,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725150597160,0.3553,2508.5,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150598868,4.72411984,2508.5,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150600466,1.3059,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150601065,0.0159,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150602752,1.67200547,2508.8,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150603164,4.40608404,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150603756,4.40608404,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150604164,4.40608404,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725150604368,5.69608404,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150604565,5.69608404,2508.7,2508.4,1.44176671]
["bitfinex-derivatives","ETHF0:USTF0",1725150604866,5.69608404,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150605659,5.69608404,2508.7,2508.5,1.44175671]
["bitfinex-derivatives","ETHF0:USTF0",1725150605965,5.69608404,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150606658,5.69608404,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150606858,0.00180547,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725150607056,0.00180547,2508.8,2508.7,8.5319133]
["bitfinex-derivatives","ETHF0:USTF0",1725150607268,0.00180547,2508.8,2508.7,9.05291999]
["bitfinex-derivatives","ETHF0:USTF0",1725150609061,0.00180547,2508.8,2508.7,15.05291999]
["bitfinex-derivatives","ETHF0:USTF0",1725150609269,0.00180547,2508.8,2508.7,13.87928789]
["bitfinex-derivatives","ETHF0:USTF0",1725150609461,0.00180547,2508.8,2508.7,15.96548132]
["bitfinex-derivatives","ETHF0:USTF0",1725150610269,0.00180547,2508.8,2508.7,19.95220371]
["bitfinex-derivatives","ETHF0:USTF0",1725150611571,0.00180547,2508.8,2508.7,19.95215271]
["bitfinex-derivatives","ETHF0:USTF0",1725150611757,0.00180547,2508.8,2508.7,17.86595928]
["bitfinex-derivatives","ETHF0:USTF0",1725150611964,0.00180547,2508.8,2508.7,18.86253928]
["bitfinex-derivatives","ETHF0:USTF0",1725150612968,0.00180547,2508.8,2508.7,20.94926097]
["bitfinex-derivatives","ETHF0:USTF0",1725150614872,0.0005456,2508.8,2508.7,20.558248]
["bitfinex-derivatives","ETHF0:USTF0",1725150615070,0.0005456,2508.8,2508.7,20.94922471]
["bitfinex-derivatives","ETHF0:USTF0",1725150615274,0.0005456,2508.8,2508.7,20.9488482]
["bitfinex-derivatives","ETHF0:USTF0",1725150616575,0.0005456,2508.8,2508.7,20.94891306]
["bitfinex-derivatives","ETHF0:USTF0",1725150616776,0.0005456,2508.8,2508.7,16.962155]
["bitfinex-derivatives","ETHF0:USTF0",1725150616978,0.0005456,2508.8,2508.7,20.169955]
["bitfinex-derivatives","ETHF0:USTF0",1725150617176,0.0005456,2508.8,2508.7,25.44662645]
["bitfinex-derivatives","ETHF0:USTF0",1725150617483,0.0005456,2508.8,2508.7,21.459955]
["bitfinex-derivatives","ETHF0:USTF0",1725150617685,0.0005456,2508.8,2508.7,25.44665273]
["bitfinex-derivatives","ETHF0:USTF0",1725150618274,0.0005456,2508.8,2508.7,25.05567602]
["bitfinex-derivatives","ETHF0:USTF0",1725150618468,0.0005456,2508.8,2508.7,25.44664615]
["bitfinex-derivatives","ETHF0:USTF0",1725150618869,0.0005456,2508.8,2508.7,25.96766625]
["bitfinex-derivatives","ETHF0:USTF0",1725150619177,0.0005456,2508.8,2508.7,27.36294298]
["bitfinex-derivatives","ETHF0:USTF0",1725150619572,0.0005456,2508.8,2508.7,19.07636298]
["bitfinex-derivatives","ETHF0:USTF0",1725150619779,0.0005456,2508.8,2508.7,23.15763441]
["bitfinex-derivatives","ETHF0:USTF0",1725150619981,0.0005456,2508.8,2508.7,24.15421441]
["bitfinex-derivatives","ETHF0:USTF0",1725150620174,0.0005456,2508.8,2508.7,22.27004486]
["bitfinex-derivatives","ETHF0:USTF0",1725150621075,0.0005456,2508.8,2508.7,24.35375182]
["bitfinex-derivatives","ETHF0:USTF0",1725150622083,0.0005456,2508.8,2508.7,21.14595182]
["bitfinex-derivatives","ETHF0:USTF0",1725150622483,0.0005456,2508.8,2508.7,24.35375182]
["bitfinex-derivatives","ETHF0:USTF0",1725150623278,0.0005456,2508.8,2508.7,22.27004486]
["bitfinex-derivatives","ETHF0:USTF0",1725150623487,0.3859,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150624889,5.6607,2509.5,2509.1,4.24940654]
["bitfinex-derivatives","ETHF0:USTF0",1725150625086,6.12903244,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150625501,6.12903244,2509.5,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725150625795,6.12903244,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150627392,4.83903244,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150627595,0.3859,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725150628198,0.3859,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150628398,0.3687,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150628704,0.3687,2509.4,2509.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725150629006,0.3687,2509.4,2509.1,1.44016654]
["bitfinex-derivatives","ETHF0:USTF0",1725150629007,4.98073487,2509.3,2509.1,1.44016654]
["bitfinex-derivatives","ETHF0:USTF0",1725150630303,1.29,2509.2,2509.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150630696,4.93263052,2509.1,2509.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150630899,9.31679052,2509.1,2509.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150631203,8.91823052,2509.1,2509.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150631805,8.91823052,2509.1,2508.8,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1725150632104,0.3803,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150632310,0.3778,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150632491,4.87577731,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150633394,4.87577731,2508.9,2508.8,4.24940654]
["bitfinex-derivatives","ETHF0:USTF0",1725150635099,4.87577731,2508.9,2508.8,1.04160654]
["bitfinex-derivatives","ETHF0:USTF0",1725150635492,8.86137731,2508.9,2508.7,1.04160654]
["bitfinex-derivatives","ETHF0:USTF0",1725150635801,1.29,2508.8,2508.5,1.44151641]
["bitfinex-derivatives","ETHF0:USTF0",1725150636006,1.29,2508.8,2508.5,2.20471641]
["bitfinex-derivatives","ETHF0:USTF0",1725150636206,4.7783157,2508.7,2508.5,2.20471641]
["bitfinex-derivatives","ETHF0:USTF0",1725150637400,4.7783157,2508.7,2508.5,1.04286641]
["bitfinex-derivatives","ETHF0:USTF0",1725150637707,0.3602,2508.6,2508.5,1.04286641]
["bitfinex-derivatives","ETHF0:USTF0",1725150638001,4.7783157,2508.7,2508.5,1.04286641]
["bitfinex-derivatives","ETHF0:USTF0",1725150638304,8.90118086,2508.6,2508.5,0.00125987]
["bitfinex-derivatives","ETHF0:USTF0",1725150640898,14.90118086,2508.6,2508.2,1.04160654]
["bitfinex-derivatives","ETHF0:USTF0",1725150641105,1.29,2508.4,2508.0,4.64813654]
["bitfinex-derivatives","ETHF0:USTF0",1725150641608,4.87260375,2508.3,2508.0,4.64813654]
["bitfinex-derivatives","ETHF0:USTF0",1725150642309,4.87260375,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725150642510,4.87260375,2508.3,2508.1,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1725150643004,4.87260375,2508.3,2508.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725150643205,0.3528,2508.2,2508.0,4.24940654]
["bitfinex-derivatives","ETHF0:USTF0",1725150643510,4.51997247,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150643810,4.51997247,2508.1,2508.0,4.24940654]
["bitfinex-derivatives","ETHF0:USTF0",1725150644004,4.51997247,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150644310,4.90257247,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150645506,4.90257247,2508.1,2507.9,5.18960654]
["bitfinex-derivatives","ETHF0:USTF0",1725150645698,6.19257247,2508.1,2507.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150645898,10.17977247,2508.1,2507.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150646105,10.17977247,2508.1,2507.7,1.41880654]
["bitfinex-derivatives","ETHF0:USTF0",1725150646307,1.29,2507.9,2507.7,1.41880654]
["bitfinex-derivatives","ETHF0:USTF0",1725150646506,1.29,2507.9,2507.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725150646704,4.51611039,2507.8,2507.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725150647206,4.51611039,2507.8,2507.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1725150647611,4.13671407,2507.9,2507.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1725150648009,4.13671407,2507.9,2507.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725150649608,4.13671407,2507.9,2507.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1725150650206,4.13671407,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725150650812,4.17721991,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725150651017,1.6726,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725150651423,4.53900853,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725150651624,5.82900853,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725150653223,9.81620853,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725150653416,5.82900853,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725150657124,9.81620853,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725150657332,5.82900853,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725150657832,4.53900853,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725150660231,4.53900853,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725150661634,4.53900853,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725150662424,4.53900853,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725150662425,8.52620853,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725150662630,4.53900853,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725150662934,4.53900853,2508.0,2507.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725150663230,4.53900853,2508.0,2507.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1725150667643,4.53900853,2508.0,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725150667644,9.81620853,2508.0,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725150667853,9.81620853,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150670846,1.29,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150671253,9.42489013,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150674547,9.42489013,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725150674754,0.3598,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150675154,4.26184169,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150675556,3.66350222,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150676656,3.66350222,2507.7,2507.5,2.56261654]
["bitfinex-derivatives","ETHF0:USTF0",1725150677545,1.29,2507.6,2507.5,2.16380654]
["bitfinex-derivatives","ETHF0:USTF0",1725150677751,1.29,2507.6,2507.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725150677964,5.88105306,2507.6,2507.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725150678162,5.88105306,2507.6,2507.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725150678360,15.86905306,2507.6,2507.3,4.24940654]
["bitfinex-derivatives","ETHF0:USTF0",1725150678562,1.29,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150678960,9.90431243,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150680257,9.90431243,2507.4,2507.1,1.04160654]
["bitfinex-derivatives","ETHF0:USTF0",1725150680563,1.29,2507.2,2507.0,2.14020654]
["bitfinex-derivatives","ETHF0:USTF0",1725150680961,4.54754043,2507.1,2507.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725150681162,4.54754043,2507.1,2507.0,2.14020654]
["bitfinex-derivatives","ETHF0:USTF0",1725150681456,4.54754043,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150682958,4.54754043,2507.1,2506.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1725150683670,4.54754043,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150683966,4.54754043,2507.1,2506.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1725150684267,0.19834763,2507.6,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725150684465,4.163,2507.9,2507.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725150684466,1.29,2507.7,2507.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725150684663,1.29,2507.7,2507.4,1.50443]
["bitfinex-derivatives","ETHF0:USTF0",1725150684962,4.27811288,2507.6,2507.4,1.50443]
["bitfinex-derivatives","ETHF0:USTF0",1725150686164,5.56811288,2507.6,2507.4,1.50443]
["bitfinex-derivatives","ETHF0:USTF0",1725150686563,1.29,2507.6,2507.4,1.50443]
["bitfinex-derivatives","ETHF0:USTF0",1725150686761,4.40349641,2507.5,2507.4,1.50443]
["bitfinex-derivatives","ETHF0:USTF0",1725150689271,4.40349641,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150689272,8.39149641,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150689471,1.29,2507.3,2507.1,1.76000654]
["bitfinex-derivatives","ETHF0:USTF0",1725150689672,1.29,2507.2,2507.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725150689859,5.70228988,2507.2,2507.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725150690169,1.29,2507.2,2507.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725150690364,5.46324297,2507.2,2507.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725150691263,5.46324297,2507.2,2507.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150691464,5.46324297,2507.2,2507.0,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1725150691864,5.46324297,2507.2,2507.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150692572,5.46324297,2507.2,2507.0,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725150692760,4.17324297,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725150692968,4.17324297,2507.2,2507.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1725150694369,9.45204297,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725150694678,5.2788,2507.2,2506.9,4.64830654]
["bitfinex-derivatives","ETHF0:USTF0",1725150694976,5.47891919,2507.2,2507.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725150695177,5.47891919,2507.2,2507.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725150695676,9.46771919,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150695861,1.29,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150696264,5.62854332,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150696672,4.33854332,2507.0,2506.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1725150696971,1.29,2507.2,2506.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1725150697172,1.29,2507.2,2507.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725150697363,4.59318328,2507.1,2507.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725150698071,4.59318328,2507.1,2507.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725150698467,0.3703,2507.4,2507.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725150698468,1.6603,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725150698670,1.6603,2507.4,2507.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725150698975,4.43606531,2507.3,2507.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725150699874,9.71486531,2507.3,2507.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725150700171,5.72606531,2507.3,2507.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725150700377,7.53606531,2507.3,2507.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725150703377,7.53606531,2507.3,2506.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1725150705169,3.1,2507.1,2506.7,5.97844654]
["bitfinex-derivatives","ETHF0:USTF0",1725150705370,0.3897,2507.0,2506.7,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1725150705570,4.9373028,2507.0,2506.7,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1725150705766,5.3027028,2507.0,2506.7,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1725150706174,5.3027028,2507.0,2506.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1725150707376,5.6913028,2507.0,2506.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1725150707582,5.6913028,2507.0,2506.6,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725150707583,3.1,2506.9,2506.6,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725150707880,4.39282321,2506.8,2506.6,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1725150709176,4.20790432,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150709377,0.3897,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150709782,4.24061999,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150710081,3.10597812,2507.1,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725150710082,4.24061999,2507.0,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725150710484,4.24061999,2507.0,2506.6,4.98290654]
["bitfinex-derivatives","ETHF0:USTF0",1725150710485,3.9888,2507.0,2506.6,4.98290654]
["bitfinex-derivatives","ETHF0:USTF0",1725150710786,0.3653,2506.9,2506.6,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1725150711190,4.42056171,2506.8,2506.6,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1725150711681,4.42056171,2506.8,2506.6,5.38185654]
["bitfinex-derivatives","ETHF0:USTF0",1725150712480,4.42056171,2506.8,2506.6,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1725150712680,4.42056171,2506.8,2506.6,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1725150713087,4.42056171,2506.8,2506.6,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1725150714780,4.42056171,2506.8,2506.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725150715200,4.42056171,2506.8,2506.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725150715381,4.42056171,2506.8,2506.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725150715896,7.0896,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150716093,3.1,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150716398,4.57015582,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150716785,8.55975582,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150717793,4.57015582,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150718991,4.21155582,2506.6,2506.5,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1725150719195,4.21155582,2506.6,2506.5,7.59638]
["bitfinex-derivatives","ETHF0:USTF0",1725150719398,0.3608,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150719585,0.3608,2506.9,2506.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725150719892,4.70237106,2506.9,2506.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725150720394,4.34157106,2506.9,2506.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1725150720892,0.00597812,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725150721285,0.00597812,2507.1,2506.9,1.04160654]
["bitfinex-derivatives","ETHF0:USTF0",1725150721286,11.58687222,2507.1,2506.9,1.04160654]
["bitfinex-derivatives","ETHF0:USTF0",1725150721498,11.98576222,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150721700,3.1,2506.9,2506.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725150721989,4.4920941,2506.8,2506.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725150722198,4.8677941,2506.8,2506.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725150723499,4.8677941,2506.8,2506.5,4.64837654]
["bitfinex-derivatives","ETHF0:USTF0",1725150723690,4.8677941,2506.8,2506.5,5.42417654]
["bitfinex-derivatives","ETHF0:USTF0",1725150726811,3.1,2506.6,2506.5,4.24940654]
["bitfinex-derivatives","ETHF0:USTF0",1725150727095,3.1,2506.6,2506.5,4.64838654]
["bitfinex-derivatives","ETHF0:USTF0",1725150727295,3.1,2506.6,2506.5,9.02198654]
["bitfinex-derivatives","ETHF0:USTF0",1725150727296,4.17843302,2506.6,2506.5,9.02198654]
["bitfinex-derivatives","ETHF0:USTF0",1725150727500,3.21377812,2507.1,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725150727799,4.3880319,2507.0,2506.9,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725150728102,4.3880319,2507.0,2506.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1725150728490,4.3880319,2507.0,2506.9,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725150728698,4.3880319,2507.0,2506.9,6.5289574]
["bitfinex-derivatives","ETHF0:USTF0",1725150729094,4.3880319,2507.0,2506.9,8.52395519]
["bitfinex-derivatives","ETHF0:USTF0",1725150729599,4.3880319,2507.0,2506.9,6.5289574]
["bitfinex-derivatives","ETHF0:USTF0",1725150730397,4.3880319,2507.0,2506.9,8.5239215]
["bitfinex-derivatives","ETHF0:USTF0",1725150730598,0.00597812,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725150731002,0.00597812,2507.1,2507.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725150731304,0.00597812,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725150731498,0.00597812,2507.1,2507.0,1.44304957]
["bitfinex-derivatives","ETHF0:USTF0",1725150732204,11.30376274,2507.1,2506.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725150733592,11.30376274,2507.1,2506.9,1.39794957]
["bitfinex-derivatives","ETHF0:USTF0",1725150733901,7.31496274,2507.1,2506.9,1.39794957]
["bitfinex-derivatives","ETHF0:USTF0",1725150734299,7.31496274,2507.1,2506.9,1.79685957]
["bitfinex-derivatives","ETHF0:USTF0",1725150734600,7.31496274,2507.1,2506.9,1.39794957]
["bitfinex-derivatives","ETHF0:USTF0",1725150737300,3.9888,2507.0,2506.9,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150737492,7.31496274,2507.1,2506.9,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150737696,4.15380034,2507.0,2506.9,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150738107,8.14260034,2507.0,2506.9,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150740003,8.51890034,2507.0,2506.9,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150741203,0.39891,2506.9,2506.6,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150741400,3.5732,2506.8,2506.6,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150741599,8.37475279,2506.8,2506.5,5.19214957]
["bitfinex-derivatives","ETHF0:USTF0",1725150741809,8.37475279,2506.8,2506.5,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150741999,5.16695279,2506.8,2506.5,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150742200,8.37475279,2506.8,2506.5,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150742611,3.1,2506.6,2506.5,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150742799,3.1,2506.6,2506.4,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150743110,7.41239476,2506.6,2506.4,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150743507,7.78999476,2506.6,2506.4,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150744105,7.78999476,2506.6,2506.3,1.56622111]
["bitfinex-derivatives","ETHF0:USTF0",1725150744106,7.78999476,2506.6,2506.3,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150744302,7.78999476,2506.6,2506.2,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150744303,0.39899,2506.5,2506.2,1.04414957]
["bitfinex-derivatives","ETHF0:USTF0",1725150744506,3.1,2506.3,2506.2,1.56622111]
["bitfinex-derivatives","ETHF0:USTF0",1725150744708,3.1,2506.3,2506.2,1.9956669]
["bitfinex-derivatives","ETHF0:USTF0",1725150744907,7.27344782,2506.3,2506.2,3.04086384]
["bitfinex-derivatives","ETHF0:USTF0",1725150745219,7.27344782,2506.3,2506.2,1.04519694]
["bitfinex-derivatives","ETHF0:USTF0",1725150745511,11.26384782,2506.3,2506.1,1.41689694]
["bitfinex-derivatives","ETHF0:USTF0",1725150745715,7.27344782,2506.3,2506.1,1.41689694]
["bitfinex-derivatives","ETHF0:USTF0",1725150746404,7.27344782,2506.3,2506.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725150746405,7.67245782,2506.3,2506.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725150746606,0.3652,2506.2,2506.0,1.04519694]
["bitfinex-derivatives","ETHF0:USTF0",1725150746813,3.1,2506.1,2506.0,1.04519694]
["bitfinex-derivatives","ETHF0:USTF0",1725150747012,11.54827213,2506.1,2505.9,1.04519694]
["bitfinex-derivatives","ETHF0:USTF0",1725150747206,0.3536,2506.0,2505.7,4.25299694]
["bitfinex-derivatives","ETHF0:USTF0",1725150747504,3.1,2505.8,2505.7,1.04519694]
["bitfinex-derivatives","ETHF0:USTF0",1725150747703,3.1,2505.8,2505.6,2.18059694]
["bitfinex-derivatives","ETHF0:USTF0",1725150747902,3.9912,2505.7,2505.6,1.04519694]
["bitfinex-derivatives","ETHF0:USTF0",1725150748107,3.9912,2505.7,2505.4,5.19319694]
["bitfinex-derivatives","ETHF0:USTF0",1725150748108,3.573,2505.7,2505.4,5.19319694]
["bitfinex-derivatives","ETHF0:USTF0",1725150748409,3.4743,2505.6,2505.2,1.04519694]
["bitfinex-derivatives","ETHF0:USTF0",1725150748610,3.1,2505.3,2505.0,2.16009694]
["bitfinex-derivatives","ETHF0:USTF0",1725150748906,3.1,2505.3,2505.0,2.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1725150749212,4.22590598,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725150749415,3.1,2505.5,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725150749599,3.2078,2505.7,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725150749600,6.3078,2505.7,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725150749806,4.62933144,2505.5,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725150750006,6.3078,2505.7,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725150750307,4.44497795,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725150750510,3.85737795,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725150750704,0.00597812,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725150751010,0.00597812,2505.8,2505.7,4.64934425]
["bitfinex-derivatives","ETHF0:USTF0",1725150751210,0.00597812,2505.8,2505.7,16.63626969]
["bitfinex-derivatives","ETHF0:USTF0",1725150751509,3.2078,2506.8,2505.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1725150751711,0.3729,2507.0,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725150751903,0.3729,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150751904,3.1,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150752100,3.39404794,2506.9,2506.5,1.4062464]
["bitfinex-derivatives","ETHF0:USTF0",1725150752304,3.39404794,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150752511,3.39404794,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725150753009,3.39404794,2506.9,2506.8,4.38773]
["bitfinex-derivatives","ETHF0:USTF0",1725150753501,3.39404794,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725150753703,3.1,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150753704,7.48723799,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150754113,3.1,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150754305,4.38723799,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150754915,4.38723799,2506.9,2506.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725150755114,4.38723799,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150756212,4.38723799,2506.9,2506.6,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1725150758409,4.38723799,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725150758609,4.38723799,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150758805,4.38723799,2506.9,2506.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150758806,0.3771,2506.8,2506.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150759204,4.35467332,2506.7,2506.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150759510,4.35467332,2506.7,2506.5,0.40495812]
["bitfinex-derivatives","ETHF0:USTF0",1725150759806,4.23412948,2506.9,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725150760214,3.4654,2507.0,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725150760424,4.1707007,2506.9,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725150761018,4.1707007,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725150761608,4.33485056,2507.0,2506.5,4.25602452]
["bitfinex-derivatives","ETHF0:USTF0",1725150761813,0.00597812,2507.1,2506.5,4.25602452]
["bitfinex-derivatives","ETHF0:USTF0",1725150761814,0.00597812,2507.1,2506.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725150762110,4.33485056,2507.0,2506.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725150762420,4.33485056,2507.0,2506.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725150763420,4.33485056,2507.0,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725150763421,7.43485056,2507.0,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725150763719,0.3638,2506.9,2506.5,3.98454812]
["bitfinex-derivatives","ETHF0:USTF0",1725150763913,0.3638,2506.9,2506.5,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150763914,3.1,2506.8,2506.5,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150764118,7.34491151,2506.8,2506.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150764623,0.3626,2506.7,2506.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150765012,4.34547027,2506.6,2506.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150768019,4.34547027,2506.6,2506.5,4.39455812]
["bitfinex-derivatives","ETHF0:USTF0",1725150768229,0.00597812,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725150768415,0.00597812,2507.1,2507.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725150768717,4.22860059,2507.1,2507.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725150769424,0.3888,2507.7,2507.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725150769425,0.39871,2508.2,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150769622,0.3665,2508.1,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150769814,4.34650881,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725150770014,2.74517206,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150770216,0.00597812,2508.2,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725150770423,0.00597812,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725150770616,4.60482882,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725150772513,4.60482882,2508.1,2508.0,7.59374]
["bitfinex-derivatives","ETHF0:USTF0",1725150772727,0.00597812,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725150772922,0.00597812,2508.2,2508.1,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1725150773124,0.00597812,2508.2,2508.1,10.38592]
["bitfinex-derivatives","ETHF0:USTF0",1725150774528,0.00597812,2508.2,2508.1,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1725150775822,0.00597812,2508.2,2508.1,7.59372]
["bitfinex-derivatives","ETHF0:USTF0",1725150780736,0.00597812,2508.2,2508.1,16.69372]
["bitfinex-derivatives","ETHF0:USTF0",1725150780932,0.00597812,2508.2,2508.1,7.59372]
["bitfinex-derivatives","ETHF0:USTF0",1725150782530,0.00597812,2508.2,2508.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1725150782741,0.00597812,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150783923,0.00597812,2508.2,2508.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1725150784126,0.00597812,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150785538,0.00597812,2508.2,2508.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1725150786736,0.00597812,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150789046,0.00597812,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725150789237,0.00597812,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150790441,0.02187812,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150792635,0.02187812,2508.2,2508.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1725150794645,0.02187812,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725150794846,0.02187812,2508.2,2508.0,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1725150797760,0.02187812,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150798138,4.561996,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150798339,5.300596,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150798735,9.287796,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150800936,9.287796,2508.1,2507.8,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150801141,0.3715,2508.0,2507.8,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150801448,4.25334988,2507.9,2507.8,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150802147,8.24054988,2507.9,2507.8,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150802544,0.20269219,2507.8,2506.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725150802748,3.2078,2507.5,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725150802950,0.7541,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725150803248,5.04333952,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725150803448,9.03213952,2507.4,2507.0,0.40486812]
["bitfinex-derivatives","ETHF0:USTF0",1725150803649,5.44216952,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150804444,5.04333952,2507.4,2507.0,0.40487812]
["bitfinex-derivatives","ETHF0:USTF0",1725150805740,0.3537,2507.3,2507.0,0.40487812]
["bitfinex-derivatives","ETHF0:USTF0",1725150806147,4.50133886,2507.2,2507.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1725150806352,0.7541,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725150806538,4.32512929,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725150806746,0.7195,2507.7,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725150807051,4.32512929,2507.6,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725150808444,3.2078,2507.5,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150808749,4.57208824,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150809145,4.17324824,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150810948,8.16204824,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150811354,4.17324824,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150814952,7.38104824,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150815748,7.38104824,2507.4,2507.0,0.40486812]
["bitfinex-derivatives","ETHF0:USTF0",1725150816257,7.38104824,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150819756,7.38104824,2507.4,2507.0,0.40487812]
["bitfinex-derivatives","ETHF0:USTF0",1725150823056,4.17324824,2507.4,2507.0,0.40487812]
["bitfinex-derivatives","ETHF0:USTF0",1725150823447,7.57817924,2507.5,2507.0,0.40487812]
["bitfinex-derivatives","ETHF0:USTF0",1725150823660,3.2078,2507.5,2507.0,0.40487812]
["bitfinex-derivatives","ETHF0:USTF0",1725150824048,4.46161781,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150824248,4.46161781,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725150824463,1.0951,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150824656,0.3756,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150824854,3.2078,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150825263,4.372985,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725150825956,3.1,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725150826352,4.59234074,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725150826555,4.59234074,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150826556,4.59234074,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725150827264,3.1,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150827463,0.7197,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150827775,5.17405796,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150831060,5.17405796,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725150832767,5.17405796,2507.6,2507.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725150833070,5.17405796,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150833667,3.1,2507.5,2507.0,0.40486812]
["bitfinex-derivatives","ETHF0:USTF0",1725150833869,3.1,2507.5,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725150834055,4.21058676,2507.4,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725150834764,4.21058676,2507.4,2507.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150835276,4.19394765,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725150835665,1.0752,2507.6,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725150835869,4.27006572,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725150838367,4.27006572,2507.5,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725150839370,4.27006572,2507.5,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725150839758,4.27006572,2507.5,2507.0,4.25544755]
["bitfinex-derivatives","ETHF0:USTF0",1725150839961,4.27006572,2507.5,2507.0,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150841169,4.27006572,2507.5,2507.0,4.25544755]
["bitfinex-derivatives","ETHF0:USTF0",1725150841473,4.27006572,2507.5,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725150842368,4.27006572,2507.5,2507.1,1.04166943]
["bitfinex-derivatives","ETHF0:USTF0",1725150843160,7.3989,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150843161,0.0159,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150843365,0.0159,2507.6,2507.5,3.43492999]
["bitfinex-derivatives","ETHF0:USTF0",1725150843567,0.00597812,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725150843779,0.00597812,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725150844074,4.15475365,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725150844263,4.15475365,2508.2,2508.1,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1725150844458,0.00597812,2508.2,2508.1,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1725150845373,0.00597812,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725150847173,3.2078,2509.3,2508.1,13.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725150847371,3.2078,2509.3,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150847372,1.29154098,2509.2,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150847577,5.51841319,2509.2,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725150847876,5.91696319,2509.2,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725150848274,5.92294131,2509.2,2508.7,0.40459812]
["bitfinex-derivatives","ETHF0:USTF0",1725150848577,5.52439131,2509.2,2508.7,0.40459812]
["bitfinex-derivatives","ETHF0:USTF0",1725150849275,5.52439131,2509.2,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150849477,5.92294131,2509.2,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150850286,9.13074131,2509.2,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150851681,9.13074131,2509.2,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150851682,8.73219131,2509.2,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725150852876,8.73219131,2509.2,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150853078,5.52439131,2509.2,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150853470,5.52439131,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150854270,0.37427812,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150856874,0.37427812,2509.2,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150857078,8.25855789,2509.2,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150857277,7.85999789,2509.2,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150857477,8.25854789,2509.2,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150857792,7.85999789,2509.2,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150857982,0.39856,2509.1,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150858188,0.39859,2509.0,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150858488,0.3674,2508.9,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150858698,0.7335,2508.9,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150858984,4.46535783,2508.8,2508.7,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150859584,12.05817783,2508.8,2507.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725150859886,0.3758,2508.7,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150860384,0.3758,2508.7,2508.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725150860385,4.37616162,2508.6,2508.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725150860587,4.37616162,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150860881,0.3758,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150861387,0.7335,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725150861591,0.7335,2508.9,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150865578,0.7335,2508.9,2508.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1725150865980,0.7335,2508.9,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150866673,0.7335,2508.9,2508.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1725150867078,0.7335,2508.9,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150867878,0.7335,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725150868795,0.7335,2508.9,2508.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725150869282,0.7335,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150869485,8.17357335,2508.8,2508.1,6.71248812]
["bitfinex-derivatives","ETHF0:USTF0",1725150869686,7.77495335,2508.8,2508.1,6.71248812]
["bitfinex-derivatives","ETHF0:USTF0",1725150869880,8.17357335,2508.8,2508.1,6.71248812]
["bitfinex-derivatives","ETHF0:USTF0",1725150870278,0.39863,2508.7,2508.1,6.71248812]
["bitfinex-derivatives","ETHF0:USTF0",1725150870590,4.97344832,2508.6,2508.1,6.71248812]
["bitfinex-derivatives","ETHF0:USTF0",1725150870784,4.97344832,2508.6,2508.1,6.31377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150871293,4.97344832,2508.6,2508.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725150872692,4.97344832,2508.6,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725150872894,4.97344832,2508.6,2508.1,6.71248812]
["bitfinex-derivatives","ETHF0:USTF0",1725150873782,5.37209832,2508.6,2508.1,6.71248812]
["bitfinex-derivatives","ETHF0:USTF0",1725150874593,0.39866,2508.5,2508.1,6.31377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150874788,0.3755,2508.4,2508.1,6.31377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150874987,0.7442,2508.4,2508.1,6.31377812]
["bitfinex-derivatives","ETHF0:USTF0",1725150877382,0.7442,2508.4,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725150877591,0.3808,2508.6,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150877798,0.7418,2508.6,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150877990,4.5633222,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725150878191,4.5633222,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725150878391,4.9319222,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725150878889,4.9319222,2508.5,2508.1,6.71248812]
["bitfinex-derivatives","ETHF0:USTF0",1725150880395,4.9319222,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725150881792,1.99223,2509.9,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725150881793,3.2078,2509.1,2508.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725150881995,0.7414,2509.0,2508.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725150882198,5.6054249,2509.0,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150882790,6.0040149,2509.0,2508.4,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1725150883194,5.6054249,2509.0,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150883699,6.0040049,2509.0,2508.4,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1725150884800,6.0040049,2509.0,2508.4,5.0034608]
["bitfinex-derivatives","ETHF0:USTF0",1725150885004,6.0040049,2509.0,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150885298,5.6054249,2509.0,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725150886295,5.6054249,2509.0,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725150886904,5.6054249,2509.0,2508.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725150887904,1.1223,2509.0,2508.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725150888604,1.1223,2509.0,2508.6,1.4418308]
["bitfinex-derivatives","ETHF0:USTF0",1725150889405,1.1223,2509.0,2508.7,1.0431908]
["bitfinex-derivatives","ETHF0:USTF0",1725150893211,0.40453812,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150893212,0.00597812,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150893405,0.00597812,2509.2,2509.1,1.44274866]
["bitfinex-derivatives","ETHF0:USTF0",1725150893609,0.00597812,2509.2,2509.1,2.39188475]
["bitfinex-derivatives","ETHF0:USTF0",1725150893908,0.00597812,2509.2,2509.1,3.95667095]
["bitfinex-derivatives","ETHF0:USTF0",1725150894505,0.00597812,2509.2,2509.1,3.95742937]
["bitfinex-derivatives","ETHF0:USTF0",1725150894898,0.00597812,2509.2,2509.1,2.39188475]
["bitfinex-derivatives","ETHF0:USTF0",1725150895101,0.00597812,2509.2,2509.1,3.95742781]
["bitfinex-derivatives","ETHF0:USTF0",1725150895318,0.00597812,2509.2,2509.1,3.95733647]
["bitfinex-derivatives","ETHF0:USTF0",1725150895809,0.00597812,2509.2,2509.1,7.94293647]
["bitfinex-derivatives","ETHF0:USTF0",1725150896607,0.00597812,2509.2,2509.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1725150899312,0.00597812,2509.2,2509.0,4.2510624]
["bitfinex-derivatives","ETHF0:USTF0",1725150899514,0.00597812,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150899711,0.00597812,2509.2,2508.9,1.0432624]
["bitfinex-derivatives","ETHF0:USTF0",1725150899712,0.40453812,2509.2,2508.9,1.0432624]
["bitfinex-derivatives","ETHF0:USTF0",1725150899905,5.03467657,2509.1,2508.8,1.0432624]
["bitfinex-derivatives","ETHF0:USTF0",1725150900108,5.39587657,2509.1,2508.8,1.0432624]
["bitfinex-derivatives","ETHF0:USTF0",1725150900311,5.39587657,2509.1,2508.8,1.4418724]
["bitfinex-derivatives","ETHF0:USTF0",1725150900514,5.39587657,2509.1,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150900708,5.39587657,2509.1,2508.7,8.7976824]
["bitfinex-derivatives","ETHF0:USTF0",1725150902307,5.39587657,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725150902714,5.39587657,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725150902929,5.39587657,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725150903625,5.39587657,2509.1,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150903926,5.39587657,2509.1,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725150904133,5.39587657,2509.1,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725150907430,5.39587657,2509.1,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725150907627,5.39587657,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725150908227,5.39587657,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725150908922,5.39587657,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725150909236,1.1054,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725150909534,0.00597812,2509.2,2509.0,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1725150910234,0.00597812,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725150910737,0.00597812,2509.2,2509.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1725150917343,0.00271176,2509.2,2509.1,5.42625187]
["bitfinex-derivatives","ETHF0:USTF0",1725150917639,0.00271176,2509.2,2509.1,7.94042048]
["bitfinex-derivatives","ETHF0:USTF0",1725150919552,0.00082011,2509.2,2509.1,6.37728268]
["bitfinex-derivatives","ETHF0:USTF0",1725150921143,0.00082011,2509.2,2509.1,8.46146642]
["bitfinex-derivatives","ETHF0:USTF0",1725150921337,0.00082011,2509.2,2509.1,6.37728268]
["bitfinex-derivatives","ETHF0:USTF0",1725150921934,0.00082011,2509.2,2509.1,12.37728268]
["bitfinex-derivatives","ETHF0:USTF0",1725150922142,3.2078,2510.6,2509.1,16.96114761]
["bitfinex-derivatives","ETHF0:USTF0",1725150922342,1.111,2510.4,2510.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725150922537,1.111,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725150922538,5.54307732,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725150922737,1.111,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725150923039,1.111,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725150924633,1.111,2510.4,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725150925247,1.111,2510.4,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725150930651,1.111,2510.4,2510.0,6.71218812]
["bitfinex-derivatives","ETHF0:USTF0",1725150930948,4.36368325,2510.3,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150931136,0.3984,2510.2,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150931335,3.6062,2510.2,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150931546,4.36368325,2510.1,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150931943,8.34768325,2510.1,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150934952,1.50937,2510.4,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150935255,4.2892505,2510.3,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150935447,4.2892505,2510.3,2510.0,0.40439812]
["bitfinex-derivatives","ETHF0:USTF0",1725150935641,4.2892505,2510.3,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150936047,4.2892505,2510.3,2510.0,0.40439812]
["bitfinex-derivatives","ETHF0:USTF0",1725150937149,4.2892505,2510.3,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150939953,4.6876205,2510.3,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150943167,7.8954205,2510.3,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150944855,0.39839,2510.2,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150945561,0.39841,2510.1,2510.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150945860,0.39848,2509.7,2509.4,5.02515771]
["bitfinex-derivatives","ETHF0:USTF0",1725150946049,0.99606,2510.0,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725150946050,0.7644,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725150946254,5.31528345,2509.6,2509.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1725150946448,0.7644,2509.6,2509.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1725150946663,3.2078,2510.3,2509.5,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1725150946865,1.1415,2510.2,2509.8,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1725150947060,5.32851291,2510.2,2509.8,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1725150948156,8.53631291,2510.2,2509.8,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1725150948966,0.3772,2510.1,2509.8,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1725150950168,0.3772,2510.1,2509.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150950464,0.3772,2510.1,2509.8,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1725150953161,4.42666129,2510.0,2509.6,1.29597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150953358,4.42666129,2510.0,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150953563,0.39845,2509.8,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150953774,0.3599,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150954068,9.52416129,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150954657,9.92263129,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150955471,9.52416129,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150958565,9.92263129,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150958765,5.53936129,2509.7,2509.6,1.29597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150959163,3.2078,2510.4,2509.6,1.29597812]
["bitfinex-derivatives","ETHF0:USTF0",1725150959361,0.78161,2510.1,2509.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150959560,4.40983851,2510.0,2509.8,1.68845]
["bitfinex-derivatives","ETHF0:USTF0",1725150959767,0.3832,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725150959972,0.3832,2510.1,2510.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150960569,1.13607,2510.3,2510.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150960570,0.7377,2510.3,2510.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150960872,4.62057243,2510.2,2510.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150961263,4.62057243,2510.2,2510.0,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1725150961772,4.62057243,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725150962071,4.62057243,2510.2,2510.0,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1725150962273,4.62057243,2510.2,2510.0,2.72805684]
["bitfinex-derivatives","ETHF0:USTF0",1725150964763,4.62057243,2510.2,2510.0,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1725150966364,4.62057243,2510.2,2510.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150966870,4.62057243,2510.2,2510.0,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1725150968369,0.7377,2510.3,2510.0,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1725150968569,0.7377,2510.3,2510.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150971480,0.00597812,2510.5,2510.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1725150971793,0.00597812,2510.5,2509.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725150971794,0.00597812,2510.5,2510.3,1.68836]
["bitfinex-derivatives","ETHF0:USTF0",1725150972573,0.00597812,2510.5,2510.3,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1725150972777,0.00597812,2510.5,2510.4,1.03964684]
["bitfinex-derivatives","ETHF0:USTF0",1725150973278,0.00597812,2510.5,2510.4,3.43036219]
["bitfinex-derivatives","ETHF0:USTF0",1725150974688,0.00597812,2510.5,2510.4,3.95018562]
["bitfinex-derivatives","ETHF0:USTF0",1725150975281,0.00597812,2510.5,2510.4,2.39071535]
["bitfinex-derivatives","ETHF0:USTF0",1725150975586,0.00597812,2510.5,2510.4,3.95010288]
["bitfinex-derivatives","ETHF0:USTF0",1725150976679,0.00597812,2510.5,2510.4,7.93330288]
["bitfinex-derivatives","ETHF0:USTF0",1725150976886,0.00597812,2510.5,2510.4,15.58163261]
["bitfinex-derivatives","ETHF0:USTF0",1725150977186,0.00180897,2510.5,2510.4,23.36442407]
["bitfinex-derivatives","ETHF0:USTF0",1725150977382,1.1395,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725150977582,1.1395,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725150977775,1.1395,2511.4,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150977975,5.65332968,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150978985,6.05152968,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150979183,5.65332968,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150980492,6.05152968,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150981897,5.65332968,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150983195,6.05152968,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150985794,9.25932968,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150986597,0.39822,2511.3,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150986997,4.17883614,2511.2,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150992698,4.17883614,2511.2,2511.1,1.68825]
["bitfinex-derivatives","ETHF0:USTF0",1725150993001,4.3473,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725150993196,4.3473,2511.4,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150997106,1.1395,2511.4,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150998805,1.5377,2511.4,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725150999215,1.1395,2511.4,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151002303,1.5377,2511.4,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151006108,1.1395,2511.4,2511.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151007516,1.1395,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151007716,0.39822,2511.3,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151008513,1.1395,2511.4,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151008514,0.39823,2511.2,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151009511,4.24163063,2511.3,2511.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151009708,0.39825,2511.1,2511.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151010016,5.01799766,2511.1,2511.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151010219,9.00039766,2511.1,2511.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151017117,9.99601766,2511.1,2511.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151017723,15.99601766,2511.1,2511.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151018718,19.20381766,2511.1,2511.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151020126,0.99566,2511.0,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151020330,0.39832,2510.7,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151020519,1.1167,2510.6,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151020720,5.2011506,2510.6,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151021029,5.5994806,2510.6,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151021216,5.2011506,2510.6,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151021417,5.2011506,2510.6,2510.3,4.94064812]
["bitfinex-derivatives","ETHF0:USTF0",1725151021418,5.2011506,2510.6,2510.3,0.39427812]
["bitfinex-derivatives","ETHF0:USTF0",1725151021619,0.39834,2510.5,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151022526,5.5994806,2510.6,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151024822,5.2011506,2510.6,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151025728,5.5994806,2510.6,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151026431,3.2078,2510.5,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151026932,1.51503,2510.6,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151027325,4.55402058,2510.5,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151032835,0.77549,2510.9,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151033040,0.77549,2510.9,2510.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151033228,5.06186118,2510.9,2510.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151033532,4.66357118,2510.9,2510.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725151033933,4.28637118,2510.9,2510.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725151034234,4.21922523,2511.0,2510.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725151034535,1.53875,2511.1,2510.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725151034928,4.21922523,2511.0,2510.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725151036036,4.21922523,2511.0,2510.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725151036232,4.21922523,2511.0,2510.5,2.71647186]
["bitfinex-derivatives","ETHF0:USTF0",1725151036432,3.2078,2510.9,2510.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725151036639,0.39829,2510.8,2510.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725151036828,0.7783,2510.7,2510.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725151037138,1.1693,2510.7,2510.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725151037852,1.1693,2510.7,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151038043,4.49268233,2510.6,2510.3,3.10291998]
["bitfinex-derivatives","ETHF0:USTF0",1725151038232,4.49268233,2510.6,2510.3,2.06084812]
["bitfinex-derivatives","ETHF0:USTF0",1725151038941,4.49268233,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725151039125,4.49268233,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151039329,4.49268233,2510.6,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151040131,4.49268233,2510.6,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151040433,4.49268233,2510.6,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151040637,0.59515537,2511.0,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151040638,1.1044,2510.9,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151040936,5.88392224,2510.9,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151042537,0.39829,2510.8,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151042849,4.73404975,2510.7,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151043335,0.39831,2510.7,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151043649,4.40995687,2510.6,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151044151,4.40995687,2510.6,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151044346,1.51584,2510.5,2510.3,1.29597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151044931,1.1175,2510.5,2510.3,1.29597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151045140,1.1175,2510.5,2510.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151050240,1.1175,2510.5,2510.4,2.33207186]
["bitfinex-derivatives","ETHF0:USTF0",1725151051035,1.1175,2510.5,2510.4,2.73043186]
["bitfinex-derivatives","ETHF0:USTF0",1725151051435,0.3983,2510.8,2510.4,2.73043186]
["bitfinex-derivatives","ETHF0:USTF0",1725151051738,5.09111656,2510.7,2510.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1725151051944,4.36091656,2510.7,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151052144,5.87489656,2510.9,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151052340,1.51398,2510.9,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151052744,4.61917262,2510.8,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151053846,5.01747262,2510.8,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151054232,5.01747262,2510.8,2510.5,1.04207186]
["bitfinex-derivatives","ETHF0:USTF0",1725151054536,0.39831,2510.7,2510.5,1.04207186]
["bitfinex-derivatives","ETHF0:USTF0",1725151054730,5.01747262,2510.8,2510.5,1.04207186]
["bitfinex-derivatives","ETHF0:USTF0",1725151054938,4.49862992,2510.6,2510.5,1.04207186]
["bitfinex-derivatives","ETHF0:USTF0",1725151055137,4.49862992,2510.7,2510.4,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1725151055348,0.75,2510.5,2510.4,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1725151057244,0.3613,2510.9,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151057539,5.17559464,2510.8,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151057946,5.17559464,2510.8,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151059348,5.17559464,2510.8,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151060944,0.3613,2510.9,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725151061144,0.3613,2510.9,2510.8,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1725151062252,0.3613,2510.9,2510.8,2.7427186]
["bitfinex-derivatives","ETHF0:USTF0",1725151062844,0.3613,2510.9,2510.8,2.3904186]
["bitfinex-derivatives","ETHF0:USTF0",1725151063152,0.3613,2510.9,2510.8,3.95360297]
["bitfinex-derivatives","ETHF0:USTF0",1725151063650,0.3613,2510.9,2510.8,2.39038516]
["bitfinex-derivatives","ETHF0:USTF0",1725151064552,0.3613,2510.9,2510.8,3.43469897]
["bitfinex-derivatives","ETHF0:USTF0",1725151067752,3.9818,2511.3,2510.8,5.24356953]
["bitfinex-derivatives","ETHF0:USTF0",1725151067753,0.39824,2511.2,2510.8,5.24356953]
["bitfinex-derivatives","ETHF0:USTF0",1725151067945,0.39824,2511.2,2510.8,2.73242709]
["bitfinex-derivatives","ETHF0:USTF0",1725151067946,0.78154,2511.2,2510.8,2.73242709]
["bitfinex-derivatives","ETHF0:USTF0",1725151068149,4.41800179,2511.0,2510.9,1.04413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151068347,4.80130179,2511.2,2510.9,1.44241709]
["bitfinex-derivatives","ETHF0:USTF0",1725151068654,0.3833,2511.2,2510.9,1.44241709]
["bitfinex-derivatives","ETHF0:USTF0",1725151068853,4.25315197,2511.1,2510.9,1.44241709]
["bitfinex-derivatives","ETHF0:USTF0",1725151070153,4.25315197,2511.1,2511.0,1.68826]
["bitfinex-derivatives","ETHF0:USTF0",1725151070756,4.25315197,2511.1,2511.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151074758,4.25315197,2511.1,2511.0,1.68826]
["bitfinex-derivatives","ETHF0:USTF0",1725151077951,4.25315197,2511.1,2511.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151080051,4.25315197,2511.1,2511.0,1.68826]
["bitfinex-derivatives","ETHF0:USTF0",1725151084961,4.25315197,2511.1,2511.0,2.73239709]
["bitfinex-derivatives","ETHF0:USTF0",1725151085157,4.25315197,2511.1,2511.0,6.03106]
["bitfinex-derivatives","ETHF0:USTF0",1725151085477,0.774,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725151088757,0.774,2511.3,2511.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151091363,0.774,2511.3,2511.2,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1725151091775,0.774,2511.3,2511.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151093060,0.774,2511.3,2510.9,1.04413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151093268,0.39824,2511.2,2510.9,2.73240709]
["bitfinex-derivatives","ETHF0:USTF0",1725151093460,0.39824,2511.2,2510.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151094667,0.39824,2511.2,2510.9,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1725151095065,5.67042058,2511.3,2510.9,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1725151095876,0.39824,2511.2,2510.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151096469,5.67042058,2511.3,2510.9,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1725151096667,5.67042058,2511.3,2511.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151097069,5.67042058,2511.3,2511.0,1.68826]
["bitfinex-derivatives","ETHF0:USTF0",1725151097370,5.67042058,2511.3,2511.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151097666,0.39823,2511.2,2511.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151098061,4.32146617,2511.1,2511.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151099669,1.17222,2511.3,2511.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151099979,4.54593308,2511.2,2511.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151100167,4.54593308,2511.2,2511.0,2.33413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151100578,4.94416308,2511.2,2511.0,2.33413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151100975,0.39825,2511.1,2511.0,1.04413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151101166,0.39825,2511.1,2510.8,1.04413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151101167,0.39828,2510.9,2510.8,1.04413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151101663,0.39828,2510.9,2510.7,1.04413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151101966,0.7368,2510.8,2510.7,1.04413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151103173,1.1177,2510.8,2510.7,1.04413709]
["bitfinex-derivatives","ETHF0:USTF0",1725151103474,1.1177,2510.8,2510.7,3.03634213]
["bitfinex-derivatives","ETHF0:USTF0",1725151104779,1.1177,2510.8,2510.7,3.03630662]
["bitfinex-derivatives","ETHF0:USTF0",1725151105276,1.1177,2510.8,2510.7,1.99216953]
["bitfinex-derivatives","ETHF0:USTF0",1725151105473,1.1177,2510.8,2510.7,3.5553539]
["bitfinex-derivatives","ETHF0:USTF0",1725151105877,1.1177,2510.8,2510.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725151106180,1.1177,2510.8,2510.7,1.99218159]
["bitfinex-derivatives","ETHF0:USTF0",1725151106370,1.1177,2510.8,2510.7,3.55809774]
["bitfinex-derivatives","ETHF0:USTF0",1725151106773,1.1177,2510.8,2510.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725151106967,1.1177,2510.8,2510.7,3.55826237]
["bitfinex-derivatives","ETHF0:USTF0",1725151107167,1.1177,2510.8,2510.7,3.5582488]
["bitfinex-derivatives","ETHF0:USTF0",1725151107371,1.1177,2510.8,2510.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725151108181,1.1177,2510.8,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151108477,1.1177,2510.8,2510.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725151111983,1.1177,2510.8,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151112676,1.1177,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725151112886,0.39833,2510.6,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151113181,0.356,2510.5,2510.3,0.40434812]
["bitfinex-derivatives","ETHF0:USTF0",1725151113380,0.7604,2510.4,2510.3,0.40434812]
["bitfinex-derivatives","ETHF0:USTF0",1725151114583,0.7604,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151114881,12.46050164,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151115083,5.26950164,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151115284,9.25270164,2510.4,2510.3,1.05004384]
["bitfinex-derivatives","ETHF0:USTF0",1725151115486,9.25270164,2510.4,2510.3,3.04250932]
["bitfinex-derivatives","ETHF0:USTF0",1725151115675,5.26950164,2510.4,2510.3,3.04250619]
["bitfinex-derivatives","ETHF0:USTF0",1725151116173,5.26950164,2510.4,2510.3,1.05004384]
["bitfinex-derivatives","ETHF0:USTF0",1725151116681,9.25270164,2510.4,2510.3,1.05004384]
["bitfinex-derivatives","ETHF0:USTF0",1725151117579,9.25270164,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151117980,9.25270164,2510.4,2510.3,1.05004384]
["bitfinex-derivatives","ETHF0:USTF0",1725151118390,9.25270164,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151119378,5.26950164,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151129681,0.39828,2510.9,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151129883,0.379,2510.8,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151130078,4.71531073,2510.8,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151130483,0.39831,2510.7,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151130683,0.39831,2510.7,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151132095,5.11361073,2510.8,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151134791,5.11361073,2510.8,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151135890,5.11361073,2510.8,2510.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151136695,5.11361073,2510.8,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151136890,4.71531073,2510.8,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151137389,4.71531073,2510.8,2510.5,2.73240572]
["bitfinex-derivatives","ETHF0:USTF0",1725151139078,5.11360073,2510.8,2510.5,2.73240572]
["bitfinex-derivatives","ETHF0:USTF0",1725151140082,4.71531073,2510.8,2510.5,2.73240572]
["bitfinex-derivatives","ETHF0:USTF0",1725151143988,4.71531073,2510.8,2510.6,1.04406572]
["bitfinex-derivatives","ETHF0:USTF0",1725151144194,4.71531073,2510.8,2510.5,2.73240572]
["bitfinex-derivatives","ETHF0:USTF0",1725151145383,4.71531073,2510.8,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151152599,4.71531073,2510.8,2510.6,1.04406572]
["bitfinex-derivatives","ETHF0:USTF0",1725151159503,4.71531073,2510.8,2510.5,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1725151167511,4.71531073,2510.8,2510.7,1.04406572]
["bitfinex-derivatives","ETHF0:USTF0",1725151174409,4.71531073,2510.8,2510.7,3.03641964]
["bitfinex-derivatives","ETHF0:USTF0",1725151174619,4.71531073,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725151175714,4.71531073,2510.8,2510.7,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1725151175916,0.3675,2511.2,2510.7,2.04387481]
["bitfinex-derivatives","ETHF0:USTF0",1725151176116,1.1161,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725151176309,4.24666637,2511.0,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725151176511,5.36276637,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725151176810,5.36276637,2511.2,2510.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725151176811,1.1161,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725151177014,4.16916056,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725151182812,4.16916056,2511.1,2511.0,1.04406572]
["bitfinex-derivatives","ETHF0:USTF0",1725151182813,8.15156056,2511.1,2511.0,1.04406572]
["bitfinex-derivatives","ETHF0:USTF0",1725151183019,0.39826,2511.0,2510.9,1.04406572]
["bitfinex-derivatives","ETHF0:USTF0",1725151183419,0.39828,2510.9,2510.8,1.04406572]
["bitfinex-derivatives","ETHF0:USTF0",1725151183624,0.39828,2510.9,2510.8,3.03627966]
["bitfinex-derivatives","ETHF0:USTF0",1725151183625,0.75858,2510.9,2510.8,3.03627966]
["bitfinex-derivatives","ETHF0:USTF0",1725151183816,9.28300305,2510.9,2510.8,3.03627966]
["bitfinex-derivatives","ETHF0:USTF0",1725151185925,9.28300305,2510.9,2510.8,1.99221394]
["bitfinex-derivatives","ETHF0:USTF0",1725151186121,9.28300305,2510.9,2510.8,3.03621082]
["bitfinex-derivatives","ETHF0:USTF0",1725151186323,9.28300305,2510.9,2510.7,1.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1725151186324,0.39829,2510.8,2510.7,1.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1725151186629,0.39829,2510.8,2510.6,1.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1725151186630,0.39831,2510.7,2510.6,1.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1725151186927,4.97170953,2510.7,2510.6,1.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1725151187717,4.57339953,2510.7,2510.6,1.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1725151189927,4.57339953,2510.7,2510.6,3.5584269]
["bitfinex-derivatives","ETHF0:USTF0",1725151192420,4.97170953,2510.7,2510.6,3.5584269]
["bitfinex-derivatives","ETHF0:USTF0",1725151193224,4.97170953,2510.7,2510.6,3.55842168]
["bitfinex-derivatives","ETHF0:USTF0",1725151193620,4.57339953,2510.7,2510.6,3.55842168]
["bitfinex-derivatives","ETHF0:USTF0",1725151195122,4.57339953,2510.7,2510.6,3.64933811]
["bitfinex-derivatives","ETHF0:USTF0",1725151197438,4.57339953,2510.7,2510.6,5.21542263]
["bitfinex-derivatives","ETHF0:USTF0",1725151198130,4.57339953,2510.7,2510.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1725151200233,4.57339953,2510.7,2510.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725151201231,4.57339953,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151201534,0.3875,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151202531,4.57339953,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151203727,0.3675,2510.9,2510.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725151204034,0.7613,2510.8,2510.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725151204838,4.50776209,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151205139,4.50776209,2510.7,2510.6,3.5583416]
["bitfinex-derivatives","ETHF0:USTF0",1725151205435,4.50776209,2510.7,2510.6,1.99225708]
["bitfinex-derivatives","ETHF0:USTF0",1725151205933,4.50776209,2510.7,2510.6,3.55835772]
["bitfinex-derivatives","ETHF0:USTF0",1725151207126,4.50776209,2510.7,2510.6,3.55837104]
["bitfinex-derivatives","ETHF0:USTF0",1725151208034,4.50776209,2510.7,2510.6,1.9922704]
["bitfinex-derivatives","ETHF0:USTF0",1725151208331,4.50776209,2510.7,2510.5,2.48644143]
["bitfinex-derivatives","ETHF0:USTF0",1725151210235,4.50776209,2510.7,2510.6,1.992269]
["bitfinex-derivatives","ETHF0:USTF0",1725151211032,4.50776209,2510.7,2510.5,2.48644143]
["bitfinex-derivatives","ETHF0:USTF0",1725151211438,14.13616071,2520.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151211439,0.39829,2510.9,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151211734,0.39829,2510.8,2510.5,2.48645143]
["bitfinex-derivatives","ETHF0:USTF0",1725151211938,0.39829,2510.8,2510.5,2.85925143]
["bitfinex-derivatives","ETHF0:USTF0",1725151212434,0.25134503,2510.7,2510.5,2.85925143]
["bitfinex-derivatives","ETHF0:USTF0",1725151212637,0.7438,2510.6,2510.5,2.46091143]
["bitfinex-derivatives","ETHF0:USTF0",1725151212836,0.7438,2510.6,2510.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725151213536,0.7438,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151214423,0.7438,2510.6,2510.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725151216134,0.7438,2510.6,2510.4,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1725151216338,0.3983,2510.8,2510.5,4.77231929]
["bitfinex-derivatives","ETHF0:USTF0",1725151216535,0.3983,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151216744,4.88316266,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151217038,0.3983,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151217937,0.39829,2510.9,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151218437,4.39734115,2510.9,2510.8,1.0441171]
["bitfinex-derivatives","ETHF0:USTF0",1725151218639,0.75,2511.0,2510.8,3.55843483]
["bitfinex-derivatives","ETHF0:USTF0",1725151218835,1.14827,2511.0,2510.9,1.04406617]
["bitfinex-derivatives","ETHF0:USTF0",1725151219231,1.14827,2511.0,2510.8,1.40376617]
["bitfinex-derivatives","ETHF0:USTF0",1725151219439,0.75,2511.0,2510.8,1.40376617]
["bitfinex-derivatives","ETHF0:USTF0",1725151219737,0.75,2511.0,2510.9,1.04406617]
["bitfinex-derivatives","ETHF0:USTF0",1725151220337,0.75,2511.0,2510.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725151220940,0.75,2511.0,2510.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725151221130,0.75,2511.0,2510.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725151222839,0.3707,2510.9,2510.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1725151225042,0.3707,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725151225246,0.3707,2510.9,2510.8,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1725151225544,0.3707,2510.9,2510.8,6.17749]
["bitfinex-derivatives","ETHF0:USTF0",1725151230747,0.3707,2510.9,2510.8,5.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725151231143,0.3707,2510.9,2510.8,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1725151234241,0.3707,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725151235349,0.3707,2510.9,2510.8,3.95652377]
["bitfinex-derivatives","ETHF0:USTF0",1725151238552,0.3707,2510.9,2510.8,4.31342377]
["bitfinex-derivatives","ETHF0:USTF0",1725151238846,0.3707,2510.9,2510.8,4.31401835]
["bitfinex-derivatives","ETHF0:USTF0",1725151239052,0.3707,2510.9,2510.8,2.74724811]
["bitfinex-derivatives","ETHF0:USTF0",1725151239443,0.3707,2510.9,2510.8,4.31406688]
["bitfinex-derivatives","ETHF0:USTF0",1725151241648,3.21377812,2511.5,2510.8,9.32817688]
["bitfinex-derivatives","ETHF0:USTF0",1725151241850,3.21377812,2511.5,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725151241851,0.7378,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725151242150,5.70690997,2511.4,2511.3,1.44276927]
["bitfinex-derivatives","ETHF0:USTF0",1725151245051,5.70690997,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725151249348,1.1277,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725151250545,1.1277,2511.4,2511.3,3.43443821]
["bitfinex-derivatives","ETHF0:USTF0",1725151252358,1.1277,2511.4,2511.3,1.44276927]
["bitfinex-derivatives","ETHF0:USTF0",1725151252856,1.1277,2511.4,2511.3,1.04454927]
["bitfinex-derivatives","ETHF0:USTF0",1725151259463,0.00597812,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725151259665,0.76517812,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725151260058,0.76517812,2511.5,2511.4,1.44274927]
["bitfinex-derivatives","ETHF0:USTF0",1725151261864,0.76517812,2511.5,2511.4,1.04454927]
["bitfinex-derivatives","ETHF0:USTF0",1725151262065,0.76517812,2511.5,2511.3,1.04454927]
["bitfinex-derivatives","ETHF0:USTF0",1725151262364,1.16336812,2511.5,2511.3,1.04454927]
["bitfinex-derivatives","ETHF0:USTF0",1725151272875,0.3982,2511.4,2511.3,1.04454927]
["bitfinex-derivatives","ETHF0:USTF0",1725151273068,1.16336812,2511.5,2511.3,3.03467446]
["bitfinex-derivatives","ETHF0:USTF0",1725151273268,1.16336812,2511.5,2511.3,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151273969,0.76517812,2511.5,2511.3,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151275077,1.16336812,2511.5,2511.3,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151275972,4.37116812,2511.5,2511.3,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151276476,4.37116812,2511.5,2511.4,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151276878,4.37116812,2511.5,2511.3,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151277381,4.37116812,2511.5,2511.4,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151277677,1.16336812,2511.5,2511.3,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151277878,1.16336812,2511.5,2511.4,1.04293905]
["bitfinex-derivatives","ETHF0:USTF0",1725151282080,1.16336812,2511.5,2511.4,3.03470567]
["bitfinex-derivatives","ETHF0:USTF0",1725151284281,1.16336812,2511.5,2511.4,1.99176662]
["bitfinex-derivatives","ETHF0:USTF0",1725151284582,1.16336812,2511.5,2511.4,3.55859053]
["bitfinex-derivatives","ETHF0:USTF0",1725151285078,0.76517812,2511.5,2511.4,3.55859053]
["bitfinex-derivatives","ETHF0:USTF0",1725151285779,0.76517812,2511.5,2511.4,1.99176662]
["bitfinex-derivatives","ETHF0:USTF0",1725151287273,0.76517812,2511.5,2511.4,8.4539153]
["bitfinex-derivatives","ETHF0:USTF0",1725151287481,0.76517812,2511.5,2511.4,6.76387563]
["bitfinex-derivatives","ETHF0:USTF0",1725151287881,0.76517812,2511.5,2511.4,6.36567563]
["bitfinex-derivatives","ETHF0:USTF0",1725151288274,0.76517812,2511.5,2511.4,6.76387563]
["bitfinex-derivatives","ETHF0:USTF0",1725151288275,0.39317812,2511.5,2511.4,6.76387563]
["bitfinex-derivatives","ETHF0:USTF0",1725151290981,0.39317812,2511.5,2511.4,6.37321779]
["bitfinex-derivatives","ETHF0:USTF0",1725151291181,0.39317812,2511.5,2511.4,6.76387637]
["bitfinex-derivatives","ETHF0:USTF0",1725151291582,0.39317812,2511.5,2511.4,8.85390665]
["bitfinex-derivatives","ETHF0:USTF0",1725151292288,0.39317812,2511.5,2511.4,8.85385273]
["bitfinex-derivatives","ETHF0:USTF0",1725151294087,0.39317812,2511.5,2511.4,8.85377566]
["bitfinex-derivatives","ETHF0:USTF0",1725151295588,0.39317812,2511.5,2511.4,8.06491708]
["bitfinex-derivatives","ETHF0:USTF0",1725151295788,0.74767812,2511.5,2511.4,1.99165462]
["bitfinex-derivatives","ETHF0:USTF0",1725151297495,0.74767812,2511.5,2511.4,1.99167733]
["bitfinex-derivatives","ETHF0:USTF0",1725151301893,0.74767812,2511.5,2511.4,4.08163054]
["bitfinex-derivatives","ETHF0:USTF0",1725151302099,0.74767812,2511.5,2511.4,8.06502052]
["bitfinex-derivatives","ETHF0:USTF0",1725151302292,0.74767812,2511.5,2511.4,8.45568308]
["bitfinex-derivatives","ETHF0:USTF0",1725151303693,0.74767812,2511.5,2511.4,8.4556809]
["bitfinex-derivatives","ETHF0:USTF0",1725151304385,0.74767812,2511.5,2511.4,8.45568079]
["bitfinex-derivatives","ETHF0:USTF0",1725151305501,0.74767812,2511.5,2511.4,8.06502052]
["bitfinex-derivatives","ETHF0:USTF0",1725151306083,0.74767812,2511.5,2511.4,8.45568309]
["bitfinex-derivatives","ETHF0:USTF0",1725151306489,0.74767812,2511.5,2511.4,8.84578309]
["bitfinex-derivatives","ETHF0:USTF0",1725151306788,0.74767812,2511.5,2511.4,8.45512052]
["bitfinex-derivatives","ETHF0:USTF0",1725151307894,0.74767812,2511.5,2511.4,8.06501763]
["bitfinex-derivatives","ETHF0:USTF0",1725151308094,0.74767812,2511.5,2511.4,4.08164135]
["bitfinex-derivatives","ETHF0:USTF0",1725151308793,0.74767812,2511.5,2511.4,1.99168814]
["bitfinex-derivatives","ETHF0:USTF0",1725151309100,0.74767812,2511.5,2511.4,4.08164135]
["bitfinex-derivatives","ETHF0:USTF0",1725151309292,0.74767812,2511.5,2511.4,8.45565814]
["bitfinex-derivatives","ETHF0:USTF0",1725151309598,0.74767812,2511.5,2511.4,8.82055814]
["bitfinex-derivatives","ETHF0:USTF0",1725151309795,0.74767812,2511.5,2511.4,9.21875814]
["bitfinex-derivatives","ETHF0:USTF0",1725151310797,0.74767812,2511.5,2511.4,7.12880493]
["bitfinex-derivatives","ETHF0:USTF0",1725151311001,0.74767812,2511.5,2511.4,6.73814319]
["bitfinex-derivatives","ETHF0:USTF0",1725151311193,0.74767812,2511.5,2511.4,7.12879043]
["bitfinex-derivatives","ETHF0:USTF0",1725151312299,0.74767812,2511.5,2511.4,9.21848474]
["bitfinex-derivatives","ETHF0:USTF0",1725151312690,0.74767812,2511.5,2511.4,9.21823892]
["bitfinex-derivatives","ETHF0:USTF0",1725151313197,0.74767812,2511.5,2511.4,7.12854461]
["bitfinex-derivatives","ETHF0:USTF0",1725151313396,3.2078,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725151313589,3.2078,2511.7,2511.6,8.85297032]
["bitfinex-derivatives","ETHF0:USTF0",1725151313797,3.2078,2511.7,2511.6,14.26457032]
["bitfinex-derivatives","ETHF0:USTF0",1725151313986,3.2078,2511.7,2511.6,12.17495603]
["bitfinex-derivatives","ETHF0:USTF0",1725151314505,3.2078,2511.7,2511.6,12.1749387]
["bitfinex-derivatives","ETHF0:USTF0",1725151315302,3.2078,2511.7,2511.6,14.26363156]
["bitfinex-derivatives","ETHF0:USTF0",1725151315510,3.2078,2511.7,2511.6,12.44302317]
["bitfinex-derivatives","ETHF0:USTF0",1725151316195,3.2078,2511.7,2511.6,8.46142317]
["bitfinex-derivatives","ETHF0:USTF0",1725151317200,3.2078,2511.7,2511.6,4.47846198]
["bitfinex-derivatives","ETHF0:USTF0",1725151317599,0.39167812,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725151317600,0.00597812,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725151317796,0.00597812,2511.9,2511.8,2.38956537]
["bitfinex-derivatives","ETHF0:USTF0",1725151318193,0.00597812,2511.9,2511.8,3.95545418]
["bitfinex-derivatives","ETHF0:USTF0",1725151318600,0.00597812,2511.9,2511.8,2.38956537]
["bitfinex-derivatives","ETHF0:USTF0",1725151319193,0.00597812,2511.9,2511.8,3.95518389]
["bitfinex-derivatives","ETHF0:USTF0",1725151319499,0.00597812,2511.9,2511.8,2.38956537]
["bitfinex-derivatives","ETHF0:USTF0",1725151319700,0.00597812,2511.9,2511.8,3.95518265]
["bitfinex-derivatives","ETHF0:USTF0",1725151320005,0.00597812,2511.9,2511.8,2.38956537]
["bitfinex-derivatives","ETHF0:USTF0",1725151320199,0.00597812,2511.9,2511.8,3.55704875]
["bitfinex-derivatives","ETHF0:USTF0",1725151321404,0.00597812,2511.9,2511.8,3.55694595]
["bitfinex-derivatives","ETHF0:USTF0",1725151323612,0.40409812,2511.9,2511.8,1.99132257]
["bitfinex-derivatives","ETHF0:USTF0",1725151324407,0.40409812,2511.9,2511.8,1.0433868]
["bitfinex-derivatives","ETHF0:USTF0",1725151326908,0.39814,2511.8,2511.6,1.5716015]
["bitfinex-derivatives","ETHF0:USTF0",1725151327101,0.7334,2511.7,2511.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151327408,0.00597812,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725151327702,0.00597812,2511.9,2511.8,3.5565081]
["bitfinex-derivatives","ETHF0:USTF0",1725151329005,0.00597812,2511.9,2511.8,1.99148156]
["bitfinex-derivatives","ETHF0:USTF0",1725151331308,0.00597812,2511.9,2511.7,1.96317654]
["bitfinex-derivatives","ETHF0:USTF0",1725151331515,0.00597812,2511.9,2511.8,3.03468721]
["bitfinex-derivatives","ETHF0:USTF0",1725151336306,0.40409812,2511.9,2511.8,3.03468721]
["bitfinex-derivatives","ETHF0:USTF0",1725151336506,0.00597812,2511.9,2511.8,3.03467391]
["bitfinex-derivatives","ETHF0:USTF0",1725151338617,0.00597812,2511.9,2511.8,3.03467441]
["bitfinex-derivatives","ETHF0:USTF0",1725151341323,0.00597812,2511.9,2511.7,1.04331331]
["bitfinex-derivatives","ETHF0:USTF0",1725151342227,0.00597812,2511.9,2511.7,1.44146331]
["bitfinex-derivatives","ETHF0:USTF0",1725151343432,0.00597812,2511.9,2511.8,3.43276539]
["bitfinex-derivatives","ETHF0:USTF0",1725151343725,0.00597812,2511.9,2511.8,3.40502539]
["bitfinex-derivatives","ETHF0:USTF0",1725151345325,0.00597812,2511.9,2511.8,3.40501883]
["bitfinex-derivatives","ETHF0:USTF0",1725151346620,0.00597812,2511.9,2511.8,2.36171208]
["bitfinex-derivatives","ETHF0:USTF0",1725151346820,0.00597812,2511.9,2511.8,2.36170314]
["bitfinex-derivatives","ETHF0:USTF0",1725151347031,0.00597812,2511.9,2511.8,2.75984314]
["bitfinex-derivatives","ETHF0:USTF0",1725151347327,0.00597812,2511.9,2511.8,4.32486968]
["bitfinex-derivatives","ETHF0:USTF0",1725151348627,0.00597812,2511.9,2511.8,2.75984314]
["bitfinex-derivatives","ETHF0:USTF0",1725151351926,0.00597812,2511.9,2511.8,2.759844]
["bitfinex-derivatives","ETHF0:USTF0",1725151355319,0.00597812,2511.9,2511.8,4.84853686]
["bitfinex-derivatives","ETHF0:USTF0",1725151356833,0.00597812,2511.9,2511.8,8.83110855]
["bitfinex-derivatives","ETHF0:USTF0",1725151357226,0.00597812,2511.9,2511.8,8.83111112]
["bitfinex-derivatives","ETHF0:USTF0",1725151358433,0.00597812,2511.9,2511.8,9.22170072]
["bitfinex-derivatives","ETHF0:USTF0",1725151359326,0.00597812,2511.9,2511.8,9.22170339]
["bitfinex-derivatives","ETHF0:USTF0",1725151361532,0.00597812,2511.9,2511.8,9.22234712]
["bitfinex-derivatives","ETHF0:USTF0",1725151362035,0.00597812,2511.9,2511.8,8.83175485]
["bitfinex-derivatives","ETHF0:USTF0",1725151362236,0.00597812,2511.9,2511.8,9.2223502]
["bitfinex-derivatives","ETHF0:USTF0",1725151362741,0.00597812,2511.9,2511.8,4.45104059]
["bitfinex-derivatives","ETHF0:USTF0",1725151363136,0.00597812,2511.9,2511.8,4.08064059]
["bitfinex-derivatives","ETHF0:USTF0",1725151367135,0.00597812,2511.9,2511.8,2.08933659]
["bitfinex-derivatives","ETHF0:USTF0",1725151367436,0.00597812,2511.9,2511.8,4.08068986]
["bitfinex-derivatives","ETHF0:USTF0",1725151372347,0.00597812,2511.9,2511.8,4.08071073]
["bitfinex-derivatives","ETHF0:USTF0",1725151373341,0.00597812,2511.9,2511.8,8.06338607]
["bitfinex-derivatives","ETHF0:USTF0",1725151373740,0.00597812,2511.9,2511.8,4.08071073]
["bitfinex-derivatives","ETHF0:USTF0",1725151373941,0.00597812,2511.9,2511.8,8.0634267]
["bitfinex-derivatives","ETHF0:USTF0",1725151374142,0.00597812,2511.9,2511.8,8.45402656]
["bitfinex-derivatives","ETHF0:USTF0",1725151375846,0.00597812,2511.9,2511.8,8.85216656]
["bitfinex-derivatives","ETHF0:USTF0",1725151376752,0.00597812,2511.9,2511.8,7.14802997]
["bitfinex-derivatives","ETHF0:USTF0",1725151377348,0.00597812,2511.9,2511.8,1.17393986]
["bitfinex-derivatives","ETHF0:USTF0",1725151377657,0.00597812,2511.9,2511.8,7.14781077]
["bitfinex-derivatives","ETHF0:USTF0",1725151380443,0.00597812,2511.9,2511.8,6.75721091]
["bitfinex-derivatives","ETHF0:USTF0",1725151380644,0.00597812,2511.9,2511.8,7.14779735]
["bitfinex-derivatives","ETHF0:USTF0",1725151382158,0.00597812,2511.9,2511.8,12.55859735]
["bitfinex-derivatives","ETHF0:USTF0",1725151382453,0.00597812,2511.9,2511.8,13.89975034]
["bitfinex-derivatives","ETHF0:USTF0",1725151382655,0.00180986,2511.9,2511.8,19.87280289]
["bitfinex-derivatives","ETHF0:USTF0",1725151382854,0.00180986,2511.9,2511.8,19.87291461]
["bitfinex-derivatives","ETHF0:USTF0",1725151383254,0.00180986,2511.9,2511.8,25.87291461]
["bitfinex-derivatives","ETHF0:USTF0",1725151383550,0.00180986,2511.9,2511.8,19.89975034]
["bitfinex-derivatives","ETHF0:USTF0",1725151383751,0.00180986,2511.9,2511.8,25.87286143]
["bitfinex-derivatives","ETHF0:USTF0",1725151384450,0.00180986,2511.9,2511.8,19.89975034]
["bitfinex-derivatives","ETHF0:USTF0",1725151386354,0.00180986,2511.9,2511.8,18.55859735]
["bitfinex-derivatives","ETHF0:USTF0",1725151386756,0.00180986,2511.9,2511.8,19.89970654]
["bitfinex-derivatives","ETHF0:USTF0",1725151387454,0.00082189,2511.9,2511.8,18.55859735]
["bitfinex-derivatives","ETHF0:USTF0",1725151388058,0.00082189,2511.9,2511.8,12.55859735]
["bitfinex-derivatives","ETHF0:USTF0",1725151390163,0.00082189,2511.9,2511.8,13.89971444]
["bitfinex-derivatives","ETHF0:USTF0",1725151391258,0.00082189,2511.9,2511.8,13.89900973]
["bitfinex-derivatives","ETHF0:USTF0",1725151391659,0.00082189,2511.9,2511.8,12.55789264]
["bitfinex-derivatives","ETHF0:USTF0",1725151391956,0.00082189,2511.9,2511.8,12.55788913]
["bitfinex-derivatives","ETHF0:USTF0",1725151392959,0.00082189,2511.9,2511.8,13.89899242]
["bitfinex-derivatives","ETHF0:USTF0",1725151393151,0.00082189,2511.9,2511.8,12.55788913]
["bitfinex-derivatives","ETHF0:USTF0",1725151394862,0.00082189,2511.9,2511.8,12.55784627]
["bitfinex-derivatives","ETHF0:USTF0",1725151395558,0.00082189,2511.9,2511.8,13.89893628]
["bitfinex-derivatives","ETHF0:USTF0",1725151396147,0.00082189,2511.9,2511.8,13.89868068]
["bitfinex-derivatives","ETHF0:USTF0",1725151396755,0.00082189,2511.9,2511.8,12.55759067]
["bitfinex-derivatives","ETHF0:USTF0",1725151397455,0.00082189,2511.9,2511.8,19.89864639]
["bitfinex-derivatives","ETHF0:USTF0",1725151398659,0.00082189,2511.9,2511.8,24.02624945]
["bitfinex-derivatives","ETHF0:USTF0",1725151398866,3.2078,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725151399156,3.2078,2512.5,2512.4,3.95319917]
["bitfinex-derivatives","ETHF0:USTF0",1725151399562,3.2078,2512.5,2512.4,3.95318966]
["bitfinex-derivatives","ETHF0:USTF0",1725151399760,3.2078,2512.5,2512.4,3.55514966]
["bitfinex-derivatives","ETHF0:USTF0",1725151399962,3.5778,2512.5,2512.4,3.03370113]
["bitfinex-derivatives","ETHF0:USTF0",1725151400163,3.5778,2512.5,2512.4,1.04278175]
["bitfinex-derivatives","ETHF0:USTF0",1725151401059,3.97582,2512.5,2512.4,1.04278175]
["bitfinex-derivatives","ETHF0:USTF0",1725151402757,0.76802,2512.5,2512.4,1.04278175]
["bitfinex-derivatives","ETHF0:USTF0",1725151403757,0.37,2512.5,2512.4,1.04278175]
["bitfinex-derivatives","ETHF0:USTF0",1725151410062,0.37,2512.5,2512.4,3.03361237]
["bitfinex-derivatives","ETHF0:USTF0",1725151410765,0.37,2512.5,2512.4,3.43165237]
["bitfinex-derivatives","ETHF0:USTF0",1725151411266,0.37,2512.5,2512.4,3.95325035]
["bitfinex-derivatives","ETHF0:USTF0",1725151411461,0.37,2512.5,2512.4,3.95312841]
["bitfinex-derivatives","ETHF0:USTF0",1725151411659,0.7582,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725151411863,0.7582,2512.6,2512.5,1.43997846]
["bitfinex-derivatives","ETHF0:USTF0",1725151412058,0.7582,2512.6,2512.5,2.86997846]
["bitfinex-derivatives","ETHF0:USTF0",1725151415872,0.7582,2512.6,2512.5,5.38308798]
["bitfinex-derivatives","ETHF0:USTF0",1725151416083,0.7582,2512.6,2512.5,3.81870825]
["bitfinex-derivatives","ETHF0:USTF0",1725151416462,0.7582,2512.6,2512.5,5.38163177]
["bitfinex-derivatives","ETHF0:USTF0",1725151417071,0.7582,2512.6,2512.5,3.81866923]
["bitfinex-derivatives","ETHF0:USTF0",1725151420563,0.7582,2512.6,2512.5,5.38179683]
["bitfinex-derivatives","ETHF0:USTF0",1725151420973,0.7582,2512.6,2512.5,3.81866923]
["bitfinex-derivatives","ETHF0:USTF0",1725151421661,0.7582,2512.6,2512.5,3.81866828]
["bitfinex-derivatives","ETHF0:USTF0",1725151424573,0.7582,2512.6,2512.5,3.42064828]
["bitfinex-derivatives","ETHF0:USTF0",1725151426167,0.7582,2512.6,2512.5,3.81866828]
["bitfinex-derivatives","ETHF0:USTF0",1725151426667,0.7582,2512.6,2512.5,3.81869619]
["bitfinex-derivatives","ETHF0:USTF0",1725151430983,0.7582,2512.6,2512.5,5.90452855]
["bitfinex-derivatives","ETHF0:USTF0",1725151431668,0.7582,2512.6,2512.5,5.90449138]
["bitfinex-derivatives","ETHF0:USTF0",1725151433381,0.7582,2512.6,2512.5,9.88563418]
["bitfinex-derivatives","ETHF0:USTF0",1725151434279,0.7582,2512.6,2512.5,4.4744463]
["bitfinex-derivatives","ETHF0:USTF0",1725151434482,0.7582,2512.6,2512.5,5.9044463]
["bitfinex-derivatives","ETHF0:USTF0",1725151435281,0.7582,2512.6,2512.5,5.5064263]
["bitfinex-derivatives","ETHF0:USTF0",1725151436681,0.7582,2512.6,2512.5,5.5065153]
["bitfinex-derivatives","ETHF0:USTF0",1725151437576,0.7582,2512.6,2512.5,9.48785155]
["bitfinex-derivatives","ETHF0:USTF0",1725151437782,0.7582,2512.6,2512.5,5.5065153]
["bitfinex-derivatives","ETHF0:USTF0",1725151438481,0.7582,2512.6,2512.5,9.48788005]
["bitfinex-derivatives","ETHF0:USTF0",1725151440977,0.7582,2512.6,2512.5,9.48789561]
["bitfinex-derivatives","ETHF0:USTF0",1725151443178,0.7582,2512.6,2512.5,8.05789561]
["bitfinex-derivatives","ETHF0:USTF0",1725151443381,17.06534103,2512.6,2512.4,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151443582,4.74422,2512.5,2512.4,1.04375289]
["bitfinex-derivatives","ETHF0:USTF0",1725151443980,8.9486968,2512.5,2512.4,1.04375289]
["bitfinex-derivatives","ETHF0:USTF0",1725151444186,0.39804,2512.4,2512.3,1.04375289]
["bitfinex-derivatives","ETHF0:USTF0",1725151444387,0.39804,2512.4,2512.3,3.03483657]
["bitfinex-derivatives","ETHF0:USTF0",1725151444587,4.37804,2512.4,2512.3,3.03482466]
["bitfinex-derivatives","ETHF0:USTF0",1725151444786,4.37804,2512.4,2512.3,1.04375289]
["bitfinex-derivatives","ETHF0:USTF0",1725151448085,0.39806,2512.3,2512.2,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151448291,3.9808,2512.3,2512.0,0.45649087]
["bitfinex-derivatives","ETHF0:USTF0",1725151448478,3.2078,2512.2,2511.9,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151448792,4.15871319,2512.1,2512.0,1.99123163]
["bitfinex-derivatives","ETHF0:USTF0",1725151449092,4.15871319,2512.3,2512.0,3.55663288]
["bitfinex-derivatives","ETHF0:USTF0",1725151449286,4.15871319,2512.3,2512.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725151449488,3.2078,2512.4,2512.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725151449889,4.51242278,2512.3,2512.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725151451282,4.87262278,2512.3,2512.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725151451592,0.3883,2512.2,2512.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725151451983,0.3883,2512.2,2511.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725151453089,0.3883,2512.2,2511.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725151456296,0.78637,2512.2,2511.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725151456594,0.39809,2512.1,2511.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725151457397,4.89355585,2512.0,2511.7,5.71340125]
["bitfinex-derivatives","ETHF0:USTF0",1725151457602,0.3728,2511.9,2511.6,6.20917937]
["bitfinex-derivatives","ETHF0:USTF0",1725151457899,0.7391,2511.9,2511.7,1.99133297]
["bitfinex-derivatives","ETHF0:USTF0",1725151458112,0.7391,2511.9,2511.6,6.20917937]
["bitfinex-derivatives","ETHF0:USTF0",1725151458292,0.7391,2511.9,2511.7,1.99133579]
["bitfinex-derivatives","ETHF0:USTF0",1725151458494,0.7391,2511.9,2511.6,6.20917937]
["bitfinex-derivatives","ETHF0:USTF0",1725151458703,1.13722,2511.9,2511.7,1.99132637]
["bitfinex-derivatives","ETHF0:USTF0",1725151458903,0.7391,2511.9,2511.6,6.20917937]
["bitfinex-derivatives","ETHF0:USTF0",1725151459096,1.13722,2511.9,2511.7,1.9913222]
["bitfinex-derivatives","ETHF0:USTF0",1725151459293,1.13722,2511.9,2511.6,6.20917937]
["bitfinex-derivatives","ETHF0:USTF0",1725151459499,1.13722,2511.9,2511.7,1.99131789]
["bitfinex-derivatives","ETHF0:USTF0",1725151459695,1.13722,2511.9,2511.6,6.20917937]
["bitfinex-derivatives","ETHF0:USTF0",1725151459888,1.13722,2511.9,2511.7,1.99132577]
["bitfinex-derivatives","ETHF0:USTF0",1725151460094,1.13722,2511.9,2511.6,6.20917937]
["bitfinex-derivatives","ETHF0:USTF0",1725151460303,1.13722,2511.9,2511.7,1.99131697]
["bitfinex-derivatives","ETHF0:USTF0",1725151460498,1.13722,2511.9,2511.6,6.20917937]
["bitfinex-derivatives","ETHF0:USTF0",1725151461294,1.13722,2511.9,2511.6,3.00137937]
["bitfinex-derivatives","ETHF0:USTF0",1725151461499,1.13722,2511.9,2511.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725151461693,1.13722,2511.9,2511.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725151461893,1.13722,2511.9,2511.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725151462691,1.39354,2511.7,2511.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151462892,6.22958376,2511.7,2511.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151463088,20.64199123,2511.7,2511.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151465100,0.39822,2511.3,2511.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725151465503,0.3752,2511.2,2511.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725151466498,0.77343,2511.2,2511.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725151466905,4.75583,2511.2,2511.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725151467107,0.39826,2511.0,2510.9,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151467506,0.39833,2510.6,2510.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725151467702,0.3586,2510.5,2510.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725151468709,10.3418,2510.5,2510.2,0.35957812]
["bitfinex-derivatives","ETHF0:USTF0",1725151468906,1.82837,2510.3,2510.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151469403,10.06700474,2510.3,2510.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151469616,10.26577893,2510.3,2510.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151471405,10.06700474,2510.3,2510.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151472909,0.39843,2510.0,2509.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725151473211,4.52149249,2509.9,2509.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725151473711,5.414,2509.8,2509.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725151474008,5.414,2509.8,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725151474009,0.39853,2509.4,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725151474217,1.43,2509.1,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725151474901,3.2078,2509.3,2508.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725151475405,3.2078,2509.3,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725151475615,0.3824,2509.2,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725151479306,3.8224,2509.2,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725151479607,4.22095,2509.2,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725151480215,4.22095,2509.2,2508.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725151480216,3.83858,2509.0,2508.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725151480417,3.44,2509.0,2508.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1725151481604,3.44,2509.0,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725151482710,0.3824,2509.2,2508.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725151482909,0.3824,2509.2,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725151483213,4.36248725,2509.0,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725151483417,4.36248725,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725151483614,0.3824,2509.2,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725151484007,4.58490472,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725151485410,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725151485616,3.5849,2509.0,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725151485817,4.31503198,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725151486709,3.5849,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725151487210,3.2078,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725151487418,3.2078,2509.0,2508.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725151487922,3.44,2509.1,2508.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725151488317,4.48805884,2509.0,2508.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725151489224,4.48805884,2509.0,2508.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725151489523,7.0198,2509.3,2508.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725151489818,7.0198,2509.3,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725151490026,7.0198,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725151490027,4.29383964,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725151490317,4.29383964,2509.2,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725151490518,0.7262,2509.1,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725151490827,0.7262,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725151490828,3.2078,2508.9,2508.0,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1725151491025,3.44,2508.8,2508.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725151491322,3.83867,2508.5,2508.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1725151491512,3.83867,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725151491513,0.3816,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725151491709,6.6478,2508.3,2507.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725151491924,7.0465,2508.3,2507.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725151492126,4.58216716,2508.2,2507.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725151492423,3.96977812,2508.4,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725151492812,4.53183283,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725151493017,4.53183283,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725151493213,3.44,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725151493415,7.97183283,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725151498230,4.53183283,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725151498620,4.53183283,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725151500029,4.53183283,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725151500524,4.53183283,2508.3,2508.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725151501821,4.53183283,2508.3,2508.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1725151502028,0.00597812,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725151502224,0.00597812,2508.4,2508.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1725151502531,0.00597812,2508.4,2508.3,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1725151503226,0.00597812,2508.4,2508.3,5.16639]
["bitfinex-derivatives","ETHF0:USTF0",1725151504025,0.00180891,2508.4,2508.3,5.16639]
["bitfinex-derivatives","ETHF0:USTF0",1725151505242,3.5782,2509.0,2508.3,17.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725151505445,3.2078,2509.0,2508.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1725151505731,8.31883606,2508.9,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725151506141,8.31883606,2508.9,2508.3,4.38778]
["bitfinex-derivatives","ETHF0:USTF0",1725151506142,8.71743606,2508.9,2508.3,4.38778]
["bitfinex-derivatives","ETHF0:USTF0",1725151506347,8.72341418,2508.9,2508.3,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1725151506636,0.39864,2508.7,2508.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725151506831,0.39862,2508.8,2508.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725151507039,0.378,2508.6,2508.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725151507641,6.6478,2508.4,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151507823,0.3987,2508.3,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151508030,0.39871,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151508324,0.77671,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151508730,0.378,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151509042,0.77671,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151509837,3.98451,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151510545,3.5858,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151511035,3.98451,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151511727,3.5858,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151512128,3.98451,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151514333,4.37031,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151515236,12.58725029,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151517331,8.60005029,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151517536,7.81554029,2508.2,2508.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1725151517934,7.81554029,2508.2,2508.1,0.36171481]
["bitfinex-derivatives","ETHF0:USTF0",1725151518142,4.60774029,2508.2,2508.1,0.71911481]
["bitfinex-derivatives","ETHF0:USTF0",1725151518332,5.00645029,2508.2,2508.1,0.71911481]
["bitfinex-derivatives","ETHF0:USTF0",1725151518535,5.00645029,2508.2,2508.1,0.36171481]
["bitfinex-derivatives","ETHF0:USTF0",1725151518935,4.60774029,2508.2,2508.1,0.36171481]
["bitfinex-derivatives","ETHF0:USTF0",1725151522341,4.22974029,2508.2,2508.1,0.36171481]
["bitfinex-derivatives","ETHF0:USTF0",1725151522535,4.22974029,2508.2,2508.1,0.76043481]
["bitfinex-derivatives","ETHF0:USTF0",1725151522753,3.2078,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725151523046,0.75282,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725151523047,3.2078,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725151523248,3.44,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725151523453,4.46650744,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725151526251,3.44,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725151529157,0.00597812,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725151529350,0.00597812,2508.9,2508.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1725151529660,0.00597812,2508.9,2508.8,6.75540596]
["bitfinex-derivatives","ETHF0:USTF0",1725151529950,0.00597812,2508.9,2508.8,6.75540841]
["bitfinex-derivatives","ETHF0:USTF0",1725151530154,0.00597812,2508.9,2508.8,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1725151530657,0.00597812,2508.9,2508.8,6.75538724]
["bitfinex-derivatives","ETHF0:USTF0",1725151530841,0.00597812,2508.9,2508.8,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1725151531045,0.00597812,2508.9,2508.8,6.7553679]
["bitfinex-derivatives","ETHF0:USTF0",1725151531455,0.00597812,2508.9,2508.8,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1725151531955,0.00597812,2508.9,2508.8,6.755372]
["bitfinex-derivatives","ETHF0:USTF0",1725151533350,0.00597812,2508.9,2508.8,2.392172]
["bitfinex-derivatives","ETHF0:USTF0",1725151533556,0.00597812,2508.9,2508.6,1.96404125]
["bitfinex-derivatives","ETHF0:USTF0",1725151533747,3.44,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725151535354,3.83862,2508.8,2508.5,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151535659,3.83862,2508.8,2508.4,5.17187125]
["bitfinex-derivatives","ETHF0:USTF0",1725151535850,3.83862,2508.8,2508.4,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1725151537256,3.83861,2508.8,2508.4,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1725151537958,3.83861,2508.8,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725151538157,3.83861,2508.8,2508.4,1.96407125]
["bitfinex-derivatives","ETHF0:USTF0",1725151538654,3.83861,2508.8,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725151539055,3.44,2508.8,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725151539256,3.44,2508.8,2508.4,1.96407125]
["bitfinex-derivatives","ETHF0:USTF0",1725151539649,3.44,2508.8,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725151539956,4.22263397,2508.7,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725151541160,7.43043397,2508.7,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725151541860,7.43043397,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725151545059,4.22263397,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725151549663,4.22263397,2508.7,2508.3,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151549968,3.2078,2508.5,2508.3,1.96409125]
["bitfinex-derivatives","ETHF0:USTF0",1725151550457,0.3571,2508.4,2508.3,1.96409125]
["bitfinex-derivatives","ETHF0:USTF0",1725151550656,0.3571,2508.4,2508.3,3.9581248]
["bitfinex-derivatives","ETHF0:USTF0",1725151550863,0.3571,2508.4,2508.3,1.96409125]
["bitfinex-derivatives","ETHF0:USTF0",1725151551063,0.3571,2508.4,2508.3,3.95812823]
["bitfinex-derivatives","ETHF0:USTF0",1725151551467,6.6478,2508.8,2508.3,7.54583823]
["bitfinex-derivatives","ETHF0:USTF0",1725151551665,0.3571,2508.7,2508.4,3.55930156]
["bitfinex-derivatives","ETHF0:USTF0",1725151551866,0.3571,2508.7,2508.4,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151552064,3.2078,2508.8,2508.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725151552365,3.2078,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725151552759,3.2078,2508.8,2508.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1725151552956,3.2078,2508.8,2508.7,4.74603]
["bitfinex-derivatives","ETHF0:USTF0",1725151554262,3.2078,2508.8,2508.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1725151555065,0.00597812,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725151558858,0.00597812,2508.9,2508.8,3.95762412]
["bitfinex-derivatives","ETHF0:USTF0",1725151559471,3.44597812,2508.9,2508.8,1.99361287]
["bitfinex-derivatives","ETHF0:USTF0",1725151559667,3.80367812,2508.9,2508.7,2.32502125]
["bitfinex-derivatives","ETHF0:USTF0",1725151559863,3.80367812,2508.9,2508.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725151560575,3.80367812,2508.9,2508.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1725151560875,3.80367812,2508.9,2508.6,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151561082,3.44,2508.7,2508.6,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151561374,3.44,2508.7,2508.6,3.55919889]
["bitfinex-derivatives","ETHF0:USTF0",1725151561963,2.84185858,2508.7,2508.6,3.55919889]
["bitfinex-derivatives","ETHF0:USTF0",1725151562169,2.84185858,2508.7,2508.6,1.99379764]
["bitfinex-derivatives","ETHF0:USTF0",1725151562377,2.84185858,2508.7,2508.5,2.32215125]
["bitfinex-derivatives","ETHF0:USTF0",1725151562576,2.84185858,2508.7,2508.6,1.99382174]
["bitfinex-derivatives","ETHF0:USTF0",1725151562974,2.84185858,2508.7,2508.6,2.39246174]
["bitfinex-derivatives","ETHF0:USTF0",1725151563181,3.80367812,2508.9,2508.6,3.95786299]
["bitfinex-derivatives","ETHF0:USTF0",1725151563482,3.80367812,2508.9,2508.7,1.99379577]
["bitfinex-derivatives","ETHF0:USTF0",1725151563669,3.80367812,2508.9,2508.6,2.32684125]
["bitfinex-derivatives","ETHF0:USTF0",1725151563976,3.80367812,2508.9,2508.7,1.99379663]
["bitfinex-derivatives","ETHF0:USTF0",1725151564180,3.44597812,2508.9,2508.6,2.32684125]
["bitfinex-derivatives","ETHF0:USTF0",1725151564378,3.44597812,2508.9,2508.7,3.55919778]
["bitfinex-derivatives","ETHF0:USTF0",1725151564572,3.44597812,2508.9,2508.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725151565774,3.80077812,2508.9,2508.7,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151566277,4.18067812,2508.9,2508.7,1.56540125]
["bitfinex-derivatives","ETHF0:USTF0",1725151566580,4.18067812,2508.9,2508.8,1.9937992]
["bitfinex-derivatives","ETHF0:USTF0",1725151568085,3.82587812,2508.9,2508.8,1.9937992]
["bitfinex-derivatives","ETHF0:USTF0",1725151568385,3.82587812,2508.9,2508.8,3.55920045]
["bitfinex-derivatives","ETHF0:USTF0",1725151569281,3.82587812,2508.9,2508.8,3.55923724]
["bitfinex-derivatives","ETHF0:USTF0",1725151570077,3.82587812,2508.9,2508.8,3.03888013]
["bitfinex-derivatives","ETHF0:USTF0",1725151570274,1.82587812,2508.9,2508.8,3.03888013]
["bitfinex-derivatives","ETHF0:USTF0",1725151570871,2.22447812,2508.9,2508.8,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151571084,1.82587812,2508.9,2508.8,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151571272,10.69868549,2508.9,2508.8,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151571888,0.39861,2508.8,2508.7,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151572079,7.59201,2508.8,2508.7,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151572279,11.98753396,2508.8,2508.7,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151572979,0.39863,2508.7,2508.6,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151573183,0.39864,2508.6,2508.5,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151573481,0.75174,2508.6,2508.4,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151573682,2.2045,2508.5,2508.4,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151573883,2.2045,2508.5,2508.4,3.0392301]
["bitfinex-derivatives","ETHF0:USTF0",1725151574085,2.2045,2508.5,2508.4,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151574279,2.2045,2508.5,2508.4,3.03921181]
["bitfinex-derivatives","ETHF0:USTF0",1725151574480,2.2045,2508.5,2508.4,1.04504414]
["bitfinex-derivatives","ETHF0:USTF0",1725151574681,2.2045,2508.5,2508.4,1.99416634]
["bitfinex-derivatives","ETHF0:USTF0",1725151574886,1.7931,2508.6,2508.4,3.55956759]
["bitfinex-derivatives","ETHF0:USTF0",1725151575088,1.44,2508.6,2508.5,3.93396759]
["bitfinex-derivatives","ETHF0:USTF0",1725151575384,1.44,2508.6,2508.5,3.12752634]
["bitfinex-derivatives","ETHF0:USTF0",1725151575594,1.44,2508.6,2508.5,5.2133587]
["bitfinex-derivatives","ETHF0:USTF0",1725151575992,1.44,2508.6,2508.5,3.12752634]
["bitfinex-derivatives","ETHF0:USTF0",1725151576394,1.44,2508.6,2508.5,5.2133587]
["bitfinex-derivatives","ETHF0:USTF0",1725151577288,1.44,2508.6,2508.5,4.8146987]
["bitfinex-derivatives","ETHF0:USTF0",1725151577481,1.44,2508.6,2508.5,2.72886634]
["bitfinex-derivatives","ETHF0:USTF0",1725151577683,1.44,2508.6,2508.5,4.29640193]
["bitfinex-derivatives","ETHF0:USTF0",1725151578205,1.44,2508.6,2508.5,4.29621425]
["bitfinex-derivatives","ETHF0:USTF0",1725151578694,1.44,2508.6,2508.5,4.69487425]
["bitfinex-derivatives","ETHF0:USTF0",1725151578997,1.44,2508.6,2508.5,3.12733866]
["bitfinex-derivatives","ETHF0:USTF0",1725151579292,1.44,2508.6,2508.5,2.72866465]
["bitfinex-derivatives","ETHF0:USTF0",1725151582490,1.44,2508.6,2508.5,3.12732465]
["bitfinex-derivatives","ETHF0:USTF0",1725151583597,1.44,2508.6,2508.5,2.72866465]
["bitfinex-derivatives","ETHF0:USTF0",1725151583997,1.44,2508.6,2508.5,2.36836465]
["bitfinex-derivatives","ETHF0:USTF0",1725151584193,1.83864,2508.6,2508.5,3.56183996]
["bitfinex-derivatives","ETHF0:USTF0",1725151584893,1.83864,2508.6,2508.5,3.03924379]
["bitfinex-derivatives","ETHF0:USTF0",1725151586700,1.83864,2508.6,2508.5,3.39914379]
["bitfinex-derivatives","ETHF0:USTF0",1725151589202,1.83864,2508.6,2508.5,3.3992871]
["bitfinex-derivatives","ETHF0:USTF0",1725151589403,1.83864,2508.6,2508.5,1.40517914]
["bitfinex-derivatives","ETHF0:USTF0",1725151589699,1.44,2508.6,2508.5,2.35400519]
["bitfinex-derivatives","ETHF0:USTF0",1725151589905,1.44,2508.6,2508.5,3.9218805]
["bitfinex-derivatives","ETHF0:USTF0",1725151590706,1.44,2508.6,2508.5,3.39896496]
["bitfinex-derivatives","ETHF0:USTF0",1725151591404,1.44,2508.6,2508.5,3.9218805]
["bitfinex-derivatives","ETHF0:USTF0",1725151593407,1.44,2508.6,2508.5,2.35400519]
["bitfinex-derivatives","ETHF0:USTF0",1725151594004,1.44,2508.6,2508.5,3.9218805]
["bitfinex-derivatives","ETHF0:USTF0",1725151594412,1.44,2508.6,2508.5,3.92174815]
["bitfinex-derivatives","ETHF0:USTF0",1725151595604,1.44,2508.6,2508.5,2.35387284]
["bitfinex-derivatives","ETHF0:USTF0",1725151595907,1.44,2508.6,2508.5,3.92174815]
["bitfinex-derivatives","ETHF0:USTF0",1725151596607,1.44,2508.6,2508.5,2.35387284]
["bitfinex-derivatives","ETHF0:USTF0",1725151596805,1.44,2508.6,2508.5,3.39870281]
["bitfinex-derivatives","ETHF0:USTF0",1725151597307,1.44,2508.6,2508.5,3.92174815]
["bitfinex-derivatives","ETHF0:USTF0",1725151597609,1.44,2508.6,2508.5,2.35387284]
["bitfinex-derivatives","ETHF0:USTF0",1725151597814,1.44,2508.6,2508.5,3.92174815]
["bitfinex-derivatives","ETHF0:USTF0",1725151598205,1.44,2508.6,2508.5,2.35387284]
["bitfinex-derivatives","ETHF0:USTF0",1725151598715,1.44,2508.6,2508.5,3.92174815]
["bitfinex-derivatives","ETHF0:USTF0",1725151598902,1.44,2508.6,2508.5,2.35387284]
["bitfinex-derivatives","ETHF0:USTF0",1725151599100,1.44,2508.6,2508.5,3.398691]
["bitfinex-derivatives","ETHF0:USTF0",1725151599312,1.44,2508.6,2508.5,3.39872854]
["bitfinex-derivatives","ETHF0:USTF0",1725151599518,1.44,2508.6,2508.5,3.92178569]
["bitfinex-derivatives","ETHF0:USTF0",1725151600723,3.56787812,2508.9,2508.5,3.92178569]
["bitfinex-derivatives","ETHF0:USTF0",1725151600908,3.21377812,2508.9,2508.8,1.44343746]
["bitfinex-derivatives","ETHF0:USTF0",1725151601109,3.21377812,2508.9,2508.8,3.9602477]
["bitfinex-derivatives","ETHF0:USTF0",1725151601314,3.21377812,2508.9,2508.8,3.10077239]
["bitfinex-derivatives","ETHF0:USTF0",1725151601708,3.21377812,2508.9,2508.8,7.08637239]
["bitfinex-derivatives","ETHF0:USTF0",1725151601905,3.2078,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725151602215,1.44,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725151602404,1.44,2509.4,2509.3,5.03623552]
["bitfinex-derivatives","ETHF0:USTF0",1725151604113,1.44,2509.4,2509.3,5.03614939]
["bitfinex-derivatives","ETHF0:USTF0",1725151604612,1.44,2509.4,2509.3,3.46939878]
["bitfinex-derivatives","ETHF0:USTF0",1725151604812,1.44,2509.4,2509.3,4.51285909]
["bitfinex-derivatives","ETHF0:USTF0",1725151605011,1.44,2509.4,2509.3,1.04346031]
["bitfinex-derivatives","ETHF0:USTF0",1725151605208,1.44,2509.4,2509.2,1.04346031]
["bitfinex-derivatives","ETHF0:USTF0",1725151605209,1.8167,2509.4,2509.2,1.04346031]
["bitfinex-derivatives","ETHF0:USTF0",1725151607119,1.8167,2509.4,2509.2,1.44201031]
["bitfinex-derivatives","ETHF0:USTF0",1725151607521,1.8167,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725151609017,1.8167,2509.4,2509.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725151609918,0.00597812,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725151610108,1.44597812,2509.6,2509.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725151610915,1.44597812,2509.6,2509.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725151611923,1.44597812,2509.6,2509.5,2.17416031]
["bitfinex-derivatives","ETHF0:USTF0",1725151612528,1.44597812,2509.6,2509.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725151613023,0.00597812,2509.6,2509.5,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725151613538,0.00597812,2509.6,2509.5,6.15896031]
["bitfinex-derivatives","ETHF0:USTF0",1725151614529,0.00597812,2509.6,2509.5,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725151614725,0.00597812,2509.6,2509.5,6.15896031]
["bitfinex-derivatives","ETHF0:USTF0",1725151614917,1.44,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725151621525,0.38977812,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725151622229,0.38977812,2510.1,2510.0,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1725151625937,0.00597812,2510.1,2510.0,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1725151626530,0.00597812,2510.1,2510.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725151626837,0.00597812,2510.1,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725151627029,1.44,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725151627438,0.3808,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725151627628,0.17298866,2509.9,2509.8,4.38245]
["bitfinex-derivatives","ETHF0:USTF0",1725151630141,0.00597812,2510.1,2509.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725151630539,0.00597812,2510.1,2510.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725151630745,0.00597812,2510.1,2510.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1725151631340,0.00597812,2510.1,2510.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725151631537,0.00597812,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725151631740,1.44,2510.0,2509.7,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1725151631940,1.8044,2510.0,2509.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725151632243,0.3732,2509.9,2509.6,3.61225812]
["bitfinex-derivatives","ETHF0:USTF0",1725151632439,0.7517,2509.9,2509.6,3.61225812]
["bitfinex-derivatives","ETHF0:USTF0",1725151634535,0.7517,2509.9,2509.6,0.40445812]
["bitfinex-derivatives","ETHF0:USTF0",1725151634736,0.7517,2509.9,2509.6,3.61225812]
["bitfinex-derivatives","ETHF0:USTF0",1725151639045,0.3732,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725151639246,0.00597812,2510.1,2509.6,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1725151639444,0.00597812,2510.1,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725151639640,0.00597812,2510.1,2510.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725151640447,0.00597812,2510.1,2510.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1725151642139,1.44597812,2510.1,2509.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725151642347,0.39843,2510.0,2509.6,1.04943843]
["bitfinex-derivatives","ETHF0:USTF0",1725151642537,1.8306,2509.9,2509.6,1.04943843]
["bitfinex-derivatives","ETHF0:USTF0",1725151642735,1.8306,2509.9,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151642736,2.22904,2509.9,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151644344,2.22904,2509.9,2509.6,1.04943843]
["bitfinex-derivatives","ETHF0:USTF0",1725151644643,2.22904,2509.9,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151645340,0.39845,2509.8,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151646452,2.22905,2509.9,2509.6,1.04943843]
["bitfinex-derivatives","ETHF0:USTF0",1725151646639,0.39846,2509.8,2509.6,1.04943843]
["bitfinex-derivatives","ETHF0:USTF0",1725151647344,0.39846,2509.8,2509.7,1.04346031]
["bitfinex-derivatives","ETHF0:USTF0",1725151648052,0.39846,2509.8,2509.6,1.57272873]
["bitfinex-derivatives","ETHF0:USTF0",1725151648053,0.39846,2509.8,2509.6,1.04943843]
["bitfinex-derivatives","ETHF0:USTF0",1725151648250,2.22905,2509.9,2509.6,1.04943843]
["bitfinex-derivatives","ETHF0:USTF0",1725151648451,2.22905,2509.9,2509.7,1.04346031]
["bitfinex-derivatives","ETHF0:USTF0",1725151649746,0.39845,2509.8,2509.7,1.04346031]
["bitfinex-derivatives","ETHF0:USTF0",1725151652453,0.39845,2509.8,2509.7,3.03649161]
["bitfinex-derivatives","ETHF0:USTF0",1725151652651,0.39845,2509.8,2509.7,3.03649165]
["bitfinex-derivatives","ETHF0:USTF0",1725151653556,0.39845,2509.8,2509.7,1.99303134]
["bitfinex-derivatives","ETHF0:USTF0",1725151654556,0.39845,2509.8,2509.7,3.55978195]
["bitfinex-derivatives","ETHF0:USTF0",1725151656066,3.60625,2509.8,2509.7,3.55978195]
["bitfinex-derivatives","ETHF0:USTF0",1725151656456,0.39845,2509.8,2509.7,3.55978195]
["bitfinex-derivatives","ETHF0:USTF0",1725151656657,3.60625,2509.8,2509.7,3.55978195]
["bitfinex-derivatives","ETHF0:USTF0",1725151657054,0.39845,2509.8,2509.7,3.55978195]
["bitfinex-derivatives","ETHF0:USTF0",1725151657258,3.60625,2509.8,2509.7,3.55978195]
["bitfinex-derivatives","ETHF0:USTF0",1725151657760,2.22905,2509.9,2509.7,3.55978947]
["bitfinex-derivatives","ETHF0:USTF0",1725151658057,2.22905,2509.9,2509.8,3.55978947]
["bitfinex-derivatives","ETHF0:USTF0",1725151660566,2.22905,2509.9,2509.8,3.03782272]
["bitfinex-derivatives","ETHF0:USTF0",1725151661854,5.43685,2509.9,2509.8,3.03782272]
["bitfinex-derivatives","ETHF0:USTF0",1725151662861,5.43685,2509.9,2509.8,3.03782014]
["bitfinex-derivatives","ETHF0:USTF0",1725151665164,5.43685,2509.9,2509.8,4.60457075]
["bitfinex-derivatives","ETHF0:USTF0",1725151665360,20.90613622,2509.9,2509.8,1.04472847]
["bitfinex-derivatives","ETHF0:USTF0",1725151665562,20.90613622,2509.9,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151665563,1.39465,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151665762,2.83465,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151665964,17.30863622,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151672272,14.87245622,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151672478,10.31245622,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151672679,6.32765622,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151674376,5.92918622,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151674578,1.44,2509.8,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151674784,3.2078,2509.9,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151674785,3.60625,2509.9,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151674978,1.44,2509.7,2509.6,0.37547812]
["bitfinex-derivatives","ETHF0:USTF0",1725151682287,3.60625,2509.9,2509.6,0.37547812]
["bitfinex-derivatives","ETHF0:USTF0",1725151682288,3.2078,2509.9,2509.6,4.36027812]
["bitfinex-derivatives","ETHF0:USTF0",1725151682483,1.44597812,2510.1,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725151682697,1.44597812,2510.1,2509.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725151682897,1.44597812,2510.1,2510.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725151683395,5.82663661,2510.1,2510.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725151688584,6.22504661,2510.1,2510.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725151688788,0.39842,2510.0,2509.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725151688983,0.39842,2510.0,2509.7,1.04472847]
["bitfinex-derivatives","ETHF0:USTF0",1725151688984,0.39845,2509.8,2509.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725151689195,1.83845,2509.8,2509.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725151689400,10.29052338,2509.8,2509.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725151690393,0.39847,2509.7,2509.6,0.37477812]
["bitfinex-derivatives","ETHF0:USTF0",1725151690595,0.39847,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151690792,4.58815056,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151693399,4.18968056,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151693592,1.44,2509.9,2509.6,4.38925812]
["bitfinex-derivatives","ETHF0:USTF0",1725151693795,1.44,2509.9,2509.6,1.44918659]
["bitfinex-derivatives","ETHF0:USTF0",1725151694403,1.44,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725151694591,1.44,2509.9,2509.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1725151694794,1.44,2509.9,2509.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725151695205,1.44,2509.9,2509.8,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1725151695595,1.44,2509.9,2509.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725151695790,1.44,2509.9,2509.8,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1725151696895,0.00597812,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725151697207,1.44597812,2510.1,2509.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1725151698390,0.00597812,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725151698591,1.44597812,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725151700003,0.00597812,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725151700212,4.65594326,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725151700400,4.6478,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725151700601,4.6478,2510.5,2510.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725151700902,4.6478,2510.5,2510.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725151700903,8.92776972,2510.5,2510.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725151701104,12.91096972,2510.5,2510.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725151701706,13.30930972,2510.5,2510.1,1.44106875]
["bitfinex-derivatives","ETHF0:USTF0",1725151701912,1.44,2510.3,2510.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725151702212,1.44,2510.3,2510.0,2.17678875]
["bitfinex-derivatives","ETHF0:USTF0",1725151702600,2.22467,2510.3,2510.0,2.17678875]
["bitfinex-derivatives","ETHF0:USTF0",1725151702800,2.22467,2510.3,2510.0,1.77836875]
["bitfinex-derivatives","ETHF0:USTF0",1725151703206,1.8263,2510.3,2510.0,2.17678875]
["bitfinex-derivatives","ETHF0:USTF0",1725151703705,1.8263,2510.3,2510.0,1.77836875]
["bitfinex-derivatives","ETHF0:USTF0",1725151703706,2.22468,2510.3,2510.0,1.77836875]
["bitfinex-derivatives","ETHF0:USTF0",1725151704399,1.44,2510.1,2510.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725151704607,1.44,2510.1,2509.9,1.82460875]
["bitfinex-derivatives","ETHF0:USTF0",1725151705799,1.44,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725151706205,1.8263,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725151706507,1.8263,2510.3,2510.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725151706809,6.41242659,2510.3,2510.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725151707606,10.39642659,2510.3,2510.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725151707906,6.41242659,2510.3,2510.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725151712799,6.81079659,2510.3,2509.9,1.82459875]
["bitfinex-derivatives","ETHF0:USTF0",1725151713113,1.44,2510.1,2509.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725151713306,1.83841,2510.1,2509.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725151717313,1.83841,2510.1,2509.9,1.42616875]
["bitfinex-derivatives","ETHF0:USTF0",1725151719813,1.44,2510.1,2509.9,1.42616875]
["bitfinex-derivatives","ETHF0:USTF0",1725151720324,1.44,2510.1,2510.0,1.04266875]
["bitfinex-derivatives","ETHF0:USTF0",1725151720709,1.44,2510.1,2510.0,1.44108875]
["bitfinex-derivatives","ETHF0:USTF0",1725151720915,1.44,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725151721113,1.44,2510.3,2510.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1725151721314,3.2078,2510.4,2510.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725151721518,3.2078,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725151721712,3.2078,2510.4,2510.3,1.80333875]
["bitfinex-derivatives","ETHF0:USTF0",1725151722020,3.2078,2510.4,2510.3,5.78653875]
["bitfinex-derivatives","ETHF0:USTF0",1725151722408,3.2078,2510.4,2510.3,7.77900296]
["bitfinex-derivatives","ETHF0:USTF0",1725151722612,3.2078,2510.4,2510.3,8.30308482]
["bitfinex-derivatives","ETHF0:USTF0",1725151723014,3.2078,2510.4,2510.3,8.30099379]
["bitfinex-derivatives","ETHF0:USTF0",1725151724217,3.2078,2510.4,2510.3,4.31779379]
["bitfinex-derivatives","ETHF0:USTF0",1725151724619,3.2078,2510.4,2510.3,2.75313421]
["bitfinex-derivatives","ETHF0:USTF0",1725151725020,3.2078,2510.4,2510.3,7.77926591]
["bitfinex-derivatives","ETHF0:USTF0",1725151725214,3.2078,2510.4,2510.3,2.75313421]
["bitfinex-derivatives","ETHF0:USTF0",1725151725420,1.64115996,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725151725925,1.64115996,2510.6,2510.4,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151726126,1.64115996,2510.6,2510.3,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1725151726127,1.64115996,2510.6,2510.3,1.80357742]
["bitfinex-derivatives","ETHF0:USTF0",1725151728514,2.03948996,2510.6,2510.3,1.80357742]
["bitfinex-derivatives","ETHF0:USTF0",1725151728931,1.44,2510.6,2510.3,1.80357742]
["bitfinex-derivatives","ETHF0:USTF0",1725151729530,1.83834,2510.6,2510.3,1.40520742]
["bitfinex-derivatives","ETHF0:USTF0",1725151730330,1.83834,2510.6,2510.3,1.80357742]
["bitfinex-derivatives","ETHF0:USTF0",1725151731828,1.44,2510.6,2510.3,1.80357742]
["bitfinex-derivatives","ETHF0:USTF0",1725151732126,1.44,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725151732328,1.44,2510.6,2510.4,1.44125742]
["bitfinex-derivatives","ETHF0:USTF0",1725151732632,5.01747812,2510.7,2510.5,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151732826,5.01747812,2510.7,2510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725151733136,6.43411174,2510.7,2510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725151733633,6.07041174,2510.7,2510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725151733825,6.45581174,2510.7,2510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725151735135,6.85412174,2510.7,2510.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725151735439,6.85412174,2510.7,2510.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725151737633,0.39836,2510.4,2510.3,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151737835,3.60616,2510.4,2510.3,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151738042,3.60616,2510.4,2510.1,1.93325958]
["bitfinex-derivatives","ETHF0:USTF0",1725151738043,0.39836,2510.4,2510.2,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151738231,0.3786,2510.3,2510.2,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151739229,0.77697,2510.3,2510.2,3.03558804]
["bitfinex-derivatives","ETHF0:USTF0",1725151739430,0.77697,2510.3,2510.2,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151740042,0.77697,2510.3,2510.1,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151740043,0.39839,2510.2,2510.1,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151740227,0.75189,2510.2,2510.1,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151740542,5.30945371,2510.2,2510.0,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151742337,5.30945371,2510.2,2510.1,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151746038,8.51725371,2510.2,2510.1,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151746634,4.55756371,2510.2,2510.1,1.04290742]
["bitfinex-derivatives","ETHF0:USTF0",1725151747839,4.55756371,2510.2,2510.1,1.44131742]
["bitfinex-derivatives","ETHF0:USTF0",1725151748036,5.78975,2510.5,2510.1,2.39119703]
["bitfinex-derivatives","ETHF0:USTF0",1725151748233,5.40575,2510.5,2510.2,2.1450151]
["bitfinex-derivatives","ETHF0:USTF0",1725151748435,4.45637118,2510.4,2510.2,2.1450151]
["bitfinex-derivatives","ETHF0:USTF0",1725151754563,4.85473118,2510.4,2510.2,2.1450151]
["bitfinex-derivatives","ETHF0:USTF0",1725151754747,1.44,2510.3,2510.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725151754948,4.6478,2510.3,2510.1,1.0436151]
["bitfinex-derivatives","ETHF0:USTF0",1725151755149,4.6478,2510.3,2510.0,1.0436151]
["bitfinex-derivatives","ETHF0:USTF0",1725151755150,0.7892,2510.2,2510.0,1.0436151]
["bitfinex-derivatives","ETHF0:USTF0",1725151755557,5.3030386,2510.1,2510.0,1.0436151]
["bitfinex-derivatives","ETHF0:USTF0",1725151755757,5.3030386,2510.1,2510.0,3.03649519]
["bitfinex-derivatives","ETHF0:USTF0",1725151756052,4.5350286,2510.1,2510.0,7.54153967]
["bitfinex-derivatives","ETHF0:USTF0",1725151756254,1.44,2510.3,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725151756445,1.44,2510.3,2510.2,2.17899416]
["bitfinex-derivatives","ETHF0:USTF0",1725151756650,1.44,2510.3,2510.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725151762960,1.83835,2510.5,2510.2,2.17899416]
["bitfinex-derivatives","ETHF0:USTF0",1725151763368,4.98975357,2510.4,2510.2,2.17899416]
["bitfinex-derivatives","ETHF0:USTF0",1725151764263,4.59139357,2510.4,2510.2,2.17899416]
["bitfinex-derivatives","ETHF0:USTF0",1725151766960,4.59139357,2510.4,2510.3,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151767163,4.59139357,2510.4,2510.2,2.57738416]
["bitfinex-derivatives","ETHF0:USTF0",1725151768163,1.44,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725151768662,1.44,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151769060,1.44,2510.5,2510.3,1.44205416]
["bitfinex-derivatives","ETHF0:USTF0",1725151769668,1.44,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151770065,1.44,2510.5,2510.3,1.44205416]
["bitfinex-derivatives","ETHF0:USTF0",1725151770262,1.44,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151771358,1.44,2510.5,2510.4,3.03621347]
["bitfinex-derivatives","ETHF0:USTF0",1725151771867,1.44,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151772466,1.44,2510.5,2510.4,3.03619135]
["bitfinex-derivatives","ETHF0:USTF0",1725151774062,1.44,2510.5,2510.4,3.03617545]
["bitfinex-derivatives","ETHF0:USTF0",1725151775774,1.44,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151777170,1.44,2510.5,2510.4,3.03622236]
["bitfinex-derivatives","ETHF0:USTF0",1725151777370,1.44,2510.5,2510.4,3.03619594]
["bitfinex-derivatives","ETHF0:USTF0",1725151777572,0.3727,2510.6,2510.4,3.03619594]
["bitfinex-derivatives","ETHF0:USTF0",1725151777866,0.3727,2510.6,2510.5,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151778072,0.3727,2510.6,2510.5,1.42919416]
["bitfinex-derivatives","ETHF0:USTF0",1725151779270,0.3727,2510.6,2510.5,1.82753416]
["bitfinex-derivatives","ETHF0:USTF0",1725151779869,0.3727,2510.6,2510.5,1.42919416]
["bitfinex-derivatives","ETHF0:USTF0",1725151782474,3.5805,2510.6,2510.5,1.42919416]
["bitfinex-derivatives","ETHF0:USTF0",1725151783359,0.3727,2510.6,2510.5,1.42919416]
["bitfinex-derivatives","ETHF0:USTF0",1725151783561,3.5805,2510.6,2510.5,1.42919416]
["bitfinex-derivatives","ETHF0:USTF0",1725151783973,0.3727,2510.6,2510.5,1.42919416]
["bitfinex-derivatives","ETHF0:USTF0",1725151784673,3.5805,2510.6,2510.5,1.42919416]
["bitfinex-derivatives","ETHF0:USTF0",1725151785070,0.3727,2510.6,2510.5,1.42919416]
["bitfinex-derivatives","ETHF0:USTF0",1725151786169,2.21103,2510.6,2510.5,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151786366,10.36511822,2510.6,2510.5,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151786569,10.36511822,2510.6,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151786570,0.39834,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151786781,1.15974,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151788275,4.36754,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151788869,4.36754,2510.5,2510.4,3.03633511]
["bitfinex-derivatives","ETHF0:USTF0",1725151789175,4.36754,2510.5,2510.4,1.04369416]
["bitfinex-derivatives","ETHF0:USTF0",1725151789577,19.324678,2510.5,2510.3,1.03771604]
["bitfinex-derivatives","ETHF0:USTF0",1725151789777,5.4232,2510.4,2510.1,1.03771604]
["bitfinex-derivatives","ETHF0:USTF0",1725151789971,5.04619,2510.2,2510.1,1.03771604]
["bitfinex-derivatives","ETHF0:USTF0",1725151790279,9.16708219,2510.2,2510.1,1.03771604]
["bitfinex-derivatives","ETHF0:USTF0",1725151790467,0.39844,2509.9,2509.7,1.92175958]
["bitfinex-derivatives","ETHF0:USTF0",1725151790674,1.8134,2509.8,2509.7,1.92175958]
["bitfinex-derivatives","ETHF0:USTF0",1725151790872,1.8134,2509.8,2509.7,3.91481087]
["bitfinex-derivatives","ETHF0:USTF0",1725151792483,0.3734,2509.8,2509.7,2.35015129]
["bitfinex-derivatives","ETHF0:USTF0",1725151793473,0.3734,2509.8,2509.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725151796179,0.3734,2509.8,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151796180,0.77186,2509.8,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151797582,6.29813846,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151797773,7.01553846,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151802070,4.45966846,2509.7,2509.6,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151807387,3.2078,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725151807677,4.6478,2510.5,2509.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725151807877,4.19264613,2510.2,2510.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725151808082,4.17811572,2510.4,2510.0,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1725151808282,4.6478,2510.5,2510.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725151808283,0.39838,2510.3,2510.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725151808479,1.83838,2510.3,2510.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725151808789,6.03102613,2510.3,2510.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725151808978,1.83838,2510.3,2510.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725151809381,1.83838,2510.3,2510.0,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1725151809382,1.44,2510.3,2510.0,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1725151815284,1.44,2510.3,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725151815478,1.1158,2510.6,2510.0,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725151815479,0.39833,2510.6,2510.0,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725151815676,0.39833,2510.6,2510.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1725151815880,4.38884808,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725151816085,4.38884808,2510.5,2510.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725151816482,4.38884808,2510.5,2510.4,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1725151817184,4.65377812,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151817383,4.65377812,2510.7,2510.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725151817588,4.48300537,2510.6,2510.4,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1725151818091,4.48300537,2510.6,2510.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725151818291,4.48300537,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151818786,4.48300537,2510.6,2510.4,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1725151827198,4.48300537,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151827692,0.00597812,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151836999,4.36137266,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151837395,0.00597812,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151850113,0.00597812,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151850314,0.00597812,2510.7,2510.3,2.69371958]
["bitfinex-derivatives","ETHF0:USTF0",1725151850315,4.970006,2510.7,2510.3,2.69371958]
["bitfinex-derivatives","ETHF0:USTF0",1725151850524,0.7359,2510.6,2510.3,2.69371958]
["bitfinex-derivatives","ETHF0:USTF0",1725151850717,0.7359,2510.6,2510.3,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1725151850917,0.3621,2510.5,2510.3,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1725151852125,0.3621,2510.5,2510.3,2.29535958]
["bitfinex-derivatives","ETHF0:USTF0",1725151853223,0.3621,2510.5,2510.4,1.9924798]
["bitfinex-derivatives","ETHF0:USTF0",1725151853917,0.3621,2510.5,2510.4,1.99246243]
["bitfinex-derivatives","ETHF0:USTF0",1725151854218,0.3621,2510.5,2510.4,3.55712201]
["bitfinex-derivatives","ETHF0:USTF0",1725151854623,0.3621,2510.5,2510.4,1.99246243]
["bitfinex-derivatives","ETHF0:USTF0",1725151855119,0.3621,2510.5,2510.4,3.55712201]
["bitfinex-derivatives","ETHF0:USTF0",1725151858929,0.3621,2510.5,2510.4,3.55711231]
["bitfinex-derivatives","ETHF0:USTF0",1725151860125,0.3621,2510.5,2510.4,1.99245273]
["bitfinex-derivatives","ETHF0:USTF0",1725151861224,0.3621,2510.5,2510.4,4.08145354]
["bitfinex-derivatives","ETHF0:USTF0",1725151862542,0.3621,2510.5,2510.4,4.08147053]
["bitfinex-derivatives","ETHF0:USTF0",1725151867435,0.3621,2510.5,2510.4,4.08146516]
["bitfinex-derivatives","ETHF0:USTF0",1725151870737,0.3621,2510.5,2510.4,8.06635396]
["bitfinex-derivatives","ETHF0:USTF0",1725151870938,0.3621,2510.5,2510.4,4.08146516]
["bitfinex-derivatives","ETHF0:USTF0",1725151871134,3.21377812,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725151871338,3.21377812,2510.7,2510.6,3.13909435]
["bitfinex-derivatives","ETHF0:USTF0",1725151871739,7.48669073,2510.7,2510.6,3.13909435]
["bitfinex-derivatives","ETHF0:USTF0",1725151872332,7.48669073,2510.7,2510.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1725151872640,4.27889073,2510.7,2510.6,3.13891373]
["bitfinex-derivatives","ETHF0:USTF0",1725151874242,4.27889073,2510.7,2510.6,2.74058373]
["bitfinex-derivatives","ETHF0:USTF0",1725151875258,4.67720073,2510.7,2510.6,3.55973449]
["bitfinex-derivatives","ETHF0:USTF0",1725151875455,4.67720073,2510.7,2510.6,1.99228373]
["bitfinex-derivatives","ETHF0:USTF0",1725151875657,10.10040073,2510.7,2510.6,1.99228373]
["bitfinex-derivatives","ETHF0:USTF0",1725151875854,10.10040073,2510.7,2510.4,2.84570081]
["bitfinex-derivatives","ETHF0:USTF0",1725151875855,1.3942,2510.5,2510.4,1.56745076]
["bitfinex-derivatives","ETHF0:USTF0",1725151876062,0.39839,2510.2,2510.1,1.56745076]
["bitfinex-derivatives","ETHF0:USTF0",1725151876252,0.39841,2510.1,2510.0,1.56745076]
["bitfinex-derivatives","ETHF0:USTF0",1725151876450,0.39841,2510.1,2510.0,1.9929327]
["bitfinex-derivatives","ETHF0:USTF0",1725151876654,4.67132261,2510.1,2510.0,1.9929327]
["bitfinex-derivatives","ETHF0:USTF0",1725151876958,8.65532261,2510.1,2510.0,1.9929327]
["bitfinex-derivatives","ETHF0:USTF0",1725151877156,8.65532261,2510.1,2509.9,1.56745076]
["bitfinex-derivatives","ETHF0:USTF0",1725151877157,0.39842,2510.0,2509.9,1.56745076]
["bitfinex-derivatives","ETHF0:USTF0",1725151877558,4.27291261,2510.1,2509.9,3.56038133]
["bitfinex-derivatives","ETHF0:USTF0",1725151877753,3.2078,2510.5,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725151877955,3.2078,2510.5,2510.2,4.70250304]
["bitfinex-derivatives","ETHF0:USTF0",1725151878150,3.2078,2510.5,2510.3,3.55906594]
["bitfinex-derivatives","ETHF0:USTF0",1725151878151,0.39834,2510.5,2510.3,3.55906594]
["bitfinex-derivatives","ETHF0:USTF0",1725151878463,0.39834,2510.5,2510.3,1.56648797]
["bitfinex-derivatives","ETHF0:USTF0",1725151879849,0.39834,2510.6,2510.2,3.10807797]
["bitfinex-derivatives","ETHF0:USTF0",1725151880050,0.39834,2510.6,2510.3,3.55903335]
["bitfinex-derivatives","ETHF0:USTF0",1725151880354,4.91302772,2510.6,2510.2,3.10807797]
["bitfinex-derivatives","ETHF0:USTF0",1725151882155,8.12082772,2510.6,2510.2,3.10807797]
["bitfinex-derivatives","ETHF0:USTF0",1725151882359,8.12082772,2510.6,2510.2,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1725151883250,7.72248772,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725151884874,4.51468772,2510.6,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725151885856,4.51468772,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151886060,0.00597812,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151886262,0.00597812,2510.7,2510.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725151886565,0.00597812,2510.7,2510.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725151890463,1.44597812,2510.7,2510.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725151890670,1.44597812,2510.7,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725151890867,0.39834,2510.6,2510.2,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1725151891371,0.39834,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725151891956,1.84429812,2510.7,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725151892370,4.44936543,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725151892763,4.44936543,2510.6,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725151893165,4.44936543,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151893669,0.00597812,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725151893863,0.00597812,2510.7,2510.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725151894064,0.00597812,2510.7,2510.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725151895370,0.00597812,2510.7,2510.6,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1725151899375,0.00597812,2510.7,2510.6,5.06507877]
["bitfinex-derivatives","ETHF0:USTF0",1725151900869,0.00597812,2510.7,2510.6,10.48827877]
["bitfinex-derivatives","ETHF0:USTF0",1725151901075,3.2078,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725151901375,0.3541,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725151901578,0.3541,2511.4,2511.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725151901875,4.93951047,2511.4,2511.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725151904484,6.77771047,2511.4,2511.1,0.74937812]
["bitfinex-derivatives","ETHF0:USTF0",1725151904674,6.37951047,2511.4,2511.1,0.74937812]
["bitfinex-derivatives","ETHF0:USTF0",1725151905379,6.77771047,2511.4,2511.1,0.74937812]
["bitfinex-derivatives","ETHF0:USTF0",1725151906883,6.77771047,2511.4,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151906884,0.3723,2511.3,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151907181,4.18308132,2511.2,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151907585,8.16548132,2511.2,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151907787,4.18308132,2511.2,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151911086,2.19231,2511.4,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151911485,4.21817638,2511.3,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151916383,4.21817638,2511.3,2511.1,0.40421812]
["bitfinex-derivatives","ETHF0:USTF0",1725151916584,3.5801,2511.5,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151916585,3.2078,2511.5,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151916785,3.2078,2511.5,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725151916786,3.60599,2511.5,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725151917289,3.2078,2511.5,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725151917593,3.2078,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725151917783,0.38017812,2511.6,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725151917784,0.38017812,2511.6,2511.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725151918087,4.61335961,2511.5,2511.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725151922190,8.59495961,2511.5,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151922396,0.39822,2511.3,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151922603,0.3698,2511.2,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151922900,5.08488489,2511.2,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151926405,5.08488489,2511.2,2511.1,1.04738492]
["bitfinex-derivatives","ETHF0:USTF0",1725151929999,3.60601,2511.4,2511.1,5.42803492]
["bitfinex-derivatives","ETHF0:USTF0",1725151930315,0.39821,2511.4,2511.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725151930805,0.39821,2511.4,2511.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725151931214,5.40409,2511.5,2511.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725151931419,0.3982,2511.4,2511.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725151931616,4.74768226,2511.4,2511.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725151934418,0.39822,2511.3,2511.2,1.4051068]
["bitfinex-derivatives","ETHF0:USTF0",1725151934612,0.39822,2511.3,2511.1,1.04738492]
["bitfinex-derivatives","ETHF0:USTF0",1725151934924,0.3611,2511.2,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151935420,0.75933,2511.2,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151935718,3.96713,2511.2,2511.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151940421,3.96713,2511.2,2510.7,1.0414068]
["bitfinex-derivatives","ETHF0:USTF0",1725151940422,0.99568,2511.0,2510.7,1.0414068]
["bitfinex-derivatives","ETHF0:USTF0",1725151940623,5.04609,2510.8,2510.7,1.0414068]
["bitfinex-derivatives","ETHF0:USTF0",1725151940814,0.39831,2510.7,2510.6,1.0414068]
["bitfinex-derivatives","ETHF0:USTF0",1725151941126,0.39833,2510.6,2510.5,1.0414068]
["bitfinex-derivatives","ETHF0:USTF0",1725151941319,1.83833,2510.6,2510.5,1.0414068]
["bitfinex-derivatives","ETHF0:USTF0",1725151941622,0.39836,2510.4,2510.3,1.04738492]
["bitfinex-derivatives","ETHF0:USTF0",1725151942022,4.91234375,2510.4,2510.3,1.04738492]
["bitfinex-derivatives","ETHF0:USTF0",1725151944525,10.33554375,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151947925,13.54334375,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151951037,10.33554375,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151951424,13.54334375,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151951626,10.33554375,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151951835,13.54334375,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151952022,7.72178375,2510.4,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151952223,3.6061,2510.8,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725151952426,3.6061,2510.8,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151952732,3.6061,2510.8,2510.5,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1725151952733,4.41998953,2510.7,2510.5,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1725151953241,1.44,2510.9,2510.5,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1725151953628,4.52600962,2510.8,2510.5,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1725151955239,4.52600962,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725151956039,4.52600962,2510.8,2510.5,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1725151956236,5.96600962,2510.8,2510.5,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1725151958734,5.96600962,2510.8,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151960133,4.52600962,2510.8,2510.5,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1725151960937,4.52600962,2510.8,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151962439,4.72551399,2510.8,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151962739,0.3876,2510.7,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151963041,4.34300029,2510.6,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151963428,4.74133029,2510.6,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151963625,4.34300029,2510.6,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151966338,4.74133029,2510.6,2510.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725151966738,4.74133029,2510.6,2510.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725151967842,0.39836,2510.4,2510.3,0.36817812]
["bitfinex-derivatives","ETHF0:USTF0",1725151968042,0.39836,2510.4,2510.3,0.74147812]
["bitfinex-derivatives","ETHF0:USTF0",1725151969045,3.60615,2510.5,2510.3,0.74147812]
["bitfinex-derivatives","ETHF0:USTF0",1725151969443,3.2078,2510.6,2510.3,0.74147812]
["bitfinex-derivatives","ETHF0:USTF0",1725151969637,0.39834,2510.5,2510.3,0.74147812]
["bitfinex-derivatives","ETHF0:USTF0",1725151972935,4.30688148,2510.6,2510.3,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725151973137,0.99594,2510.3,2509.6,1.04169451]
["bitfinex-derivatives","ETHF0:USTF0",1725151973340,0.99594,2510.3,2509.5,1.04169451]
["bitfinex-derivatives","ETHF0:USTF0",1725151973341,5.04628,2509.7,2509.5,1.04169451]
["bitfinex-derivatives","ETHF0:USTF0",1725151973641,4.67135386,2509.6,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151976031,1.84443812,2509.8,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151976235,0.40443812,2509.8,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151976545,4.46021437,2509.7,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151979047,4.81431437,2509.7,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151980759,3.2078,2509.6,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151981049,6.6478,2509.6,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151987451,3.44,2509.6,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151996354,1.44,2509.5,2509.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725151996560,1.44,2509.5,2509.4,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1725151996763,1.44,2509.5,2509.4,5.13842]
["bitfinex-derivatives","ETHF0:USTF0",1725151998868,1.44,2509.5,2509.4,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725152006970,1.44,2509.5,2509.4,5.13842]
["bitfinex-derivatives","ETHF0:USTF0",1725152008573,1.44,2509.5,2509.4,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725152011969,1.44,2509.5,2509.4,5.13842]
["bitfinex-derivatives","ETHF0:USTF0",1725152013370,1.44,2509.5,2509.4,6.18011451]
["bitfinex-derivatives","ETHF0:USTF0",1725152014477,1.44,2509.5,2509.4,8.17330253]
["bitfinex-derivatives","ETHF0:USTF0",1725152014971,1.44,2509.5,2509.4,6.18011451]
["bitfinex-derivatives","ETHF0:USTF0",1725152015175,1.44,2509.5,2509.4,8.17332834]
["bitfinex-derivatives","ETHF0:USTF0",1725152015470,1.44,2509.5,2509.4,8.69687068]
["bitfinex-derivatives","ETHF0:USTF0",1725152015972,1.44,2509.5,2509.4,8.17499849]
["bitfinex-derivatives","ETHF0:USTF0",1725152016171,1.44,2509.5,2509.4,7.13165128]
["bitfinex-derivatives","ETHF0:USTF0",1725152016475,1.44,2509.5,2509.4,8.69687068]
["bitfinex-derivatives","ETHF0:USTF0",1725152016676,1.44,2509.5,2509.4,8.6968224]
["bitfinex-derivatives","ETHF0:USTF0",1725152017371,1.44,2509.5,2509.4,9.2185622]
["bitfinex-derivatives","ETHF0:USTF0",1725152018376,1.44,2509.5,2509.4,14.11752271]
["bitfinex-derivatives","ETHF0:USTF0",1725152019472,1.44,2509.5,2509.4,14.11752309]
["bitfinex-derivatives","ETHF0:USTF0",1725152020169,0.84205796,2509.5,2509.4,11.50882409]
["bitfinex-derivatives","ETHF0:USTF0",1725152020373,0.84205796,2509.5,2509.4,12.85087104]
["bitfinex-derivatives","ETHF0:USTF0",1725152023470,0.84205796,2509.5,2509.4,11.50882409]
["bitfinex-derivatives","ETHF0:USTF0",1725152024080,0.84205796,2509.5,2509.4,12.85086455]
["bitfinex-derivatives","ETHF0:USTF0",1725152024686,0.84205796,2509.5,2509.4,11.50882409]
["bitfinex-derivatives","ETHF0:USTF0",1725152025372,1.821,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725152025567,1.44,2509.6,2509.5,9.38316336]
["bitfinex-derivatives","ETHF0:USTF0",1725152025774,1.44,2509.6,2509.5,13.36796336]
["bitfinex-derivatives","ETHF0:USTF0",1725152026075,1.44,2509.6,2509.5,13.3679411]
["bitfinex-derivatives","ETHF0:USTF0",1725152026672,1.44,2509.6,2509.5,15.36075769]
["bitfinex-derivatives","ETHF0:USTF0",1725152026870,1.44,2509.6,2509.5,13.36757469]
["bitfinex-derivatives","ETHF0:USTF0",1725152029280,1.44,2509.6,2509.5,10.36239859]
["bitfinex-derivatives","ETHF0:USTF0",1725152029470,1.44,2509.6,2509.5,10.75333133]
["bitfinex-derivatives","ETHF0:USTF0",1725152032579,1.44,2509.6,2509.5,10.36239859]
["bitfinex-derivatives","ETHF0:USTF0",1725152032779,1.44,2509.6,2509.5,10.75332851]
["bitfinex-derivatives","ETHF0:USTF0",1725152034782,1.44,2509.6,2509.5,13.36758778]
["bitfinex-derivatives","ETHF0:USTF0",1725152035183,1.44,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725152035383,1.44,2509.7,2509.6,8.46859558]
["bitfinex-derivatives","ETHF0:USTF0",1725152036184,1.44,2509.7,2509.6,4.08405985]
["bitfinex-derivatives","ETHF0:USTF0",1725152036391,5.4248,2509.7,2509.6,1.99303286]
["bitfinex-derivatives","ETHF0:USTF0",1725152036891,5.4248,2509.7,2509.6,3.56143005]
["bitfinex-derivatives","ETHF0:USTF0",1725152037189,1.44,2509.7,2509.6,3.56143005]
["bitfinex-derivatives","ETHF0:USTF0",1725152039589,1.83847,2509.7,2509.6,3.56143005]
["bitfinex-derivatives","ETHF0:USTF0",1725152039892,1.44,2509.7,2509.6,3.56143005]
["bitfinex-derivatives","ETHF0:USTF0",1725152040988,1.44,2509.7,2509.6,3.56157034]
["bitfinex-derivatives","ETHF0:USTF0",1725152042186,1.83847,2509.7,2509.6,3.56157034]
["bitfinex-derivatives","ETHF0:USTF0",1725152043192,0.00597812,2509.8,2509.6,3.56157034]
["bitfinex-derivatives","ETHF0:USTF0",1725152043492,0.00597812,2509.8,2509.5,2.09102699]
["bitfinex-derivatives","ETHF0:USTF0",1725152043493,1.44597812,2509.8,2509.7,3.56149653]
["bitfinex-derivatives","ETHF0:USTF0",1725152045485,1.44597812,2509.8,2509.7,3.56138784]
["bitfinex-derivatives","ETHF0:USTF0",1725152052592,1.44597812,2509.8,2509.7,3.95985784]
["bitfinex-derivatives","ETHF0:USTF0",1725152052795,1.44597812,2509.8,2509.7,2.39153446]
["bitfinex-derivatives","ETHF0:USTF0",1725152054395,1.44597812,2509.8,2509.7,2.39149722]
["bitfinex-derivatives","ETHF0:USTF0",1725152055593,1.44597812,2509.8,2509.7,4.48245879]
["bitfinex-derivatives","ETHF0:USTF0",1725152056897,0.00597812,2509.8,2509.7,4.48245879]
["bitfinex-derivatives","ETHF0:USTF0",1725152057098,0.00597812,2509.8,2509.7,8.46839565]
["bitfinex-derivatives","ETHF0:USTF0",1725152058497,0.00597812,2509.8,2509.7,8.4683485]
["bitfinex-derivatives","ETHF0:USTF0",1725152060896,0.00597812,2509.8,2509.7,8.46826767]
["bitfinex-derivatives","ETHF0:USTF0",1725152064505,0.00597812,2509.8,2509.7,3.56124086]
["bitfinex-derivatives","ETHF0:USTF0",1725152064506,10.0595849,2509.8,2509.7,3.56124086]
["bitfinex-derivatives","ETHF0:USTF0",1725152064806,10.0595849,2509.8,2509.7,3.03849681]
["bitfinex-derivatives","ETHF0:USTF0",1725152065002,10.8064849,2509.8,2509.7,1.04557325]
["bitfinex-derivatives","ETHF0:USTF0",1725152066405,0.39847,2509.7,2509.6,1.04557325]
["bitfinex-derivatives","ETHF0:USTF0",1725152066602,7.59107,2509.7,2509.6,3.0389071]
["bitfinex-derivatives","ETHF0:USTF0",1725152066802,11.8647561,2509.7,2509.6,3.0389071]
["bitfinex-derivatives","ETHF0:USTF0",1725152067207,11.8647561,2509.7,2509.6,1.04557325]
["bitfinex-derivatives","ETHF0:USTF0",1725152067700,11.8647561,2509.7,2509.6,3.03887201]
["bitfinex-derivatives","ETHF0:USTF0",1725152068503,8.6569561,2509.7,2509.6,1.04557325]
["bitfinex-derivatives","ETHF0:USTF0",1725152068704,11.8647561,2509.7,2509.6,3.0388525]
["bitfinex-derivatives","ETHF0:USTF0",1725152068906,8.6569561,2509.7,2509.6,3.0388525]
["bitfinex-derivatives","ETHF0:USTF0",1725152069110,8.6569561,2509.7,2509.6,1.04557325]
["bitfinex-derivatives","ETHF0:USTF0",1725152069308,11.8647561,2509.7,2509.6,1.04557325]
["bitfinex-derivatives","ETHF0:USTF0",1725152072008,7.8799561,2509.7,2509.6,1.04557325]
["bitfinex-derivatives","ETHF0:USTF0",1725152072206,7.4814861,2509.7,2509.6,3.03877673]
["bitfinex-derivatives","ETHF0:USTF0",1725152072411,7.4814861,2509.7,2509.6,1.99320348]
["bitfinex-derivatives","ETHF0:USTF0",1725152073418,7.4814861,2509.7,2509.6,3.03835526]
["bitfinex-derivatives","ETHF0:USTF0",1725152073817,7.4814861,2509.7,2509.6,1.99320348]
["bitfinex-derivatives","ETHF0:USTF0",1725152074017,7.4814861,2509.7,2509.6,3.03834942]
["bitfinex-derivatives","ETHF0:USTF0",1725152074312,7.4814861,2509.7,2509.6,1.99320348]
["bitfinex-derivatives","ETHF0:USTF0",1725152074514,7.4814861,2509.7,2509.6,3.03834504]
["bitfinex-derivatives","ETHF0:USTF0",1725152075310,7.4814861,2509.7,2509.6,3.03833429]
["bitfinex-derivatives","ETHF0:USTF0",1725152076005,7.4814861,2509.7,2509.6,3.0383562]
["bitfinex-derivatives","ETHF0:USTF0",1725152076911,4.2736861,2509.7,2509.6,3.0383562]
["bitfinex-derivatives","ETHF0:USTF0",1725152079808,3.21377812,2509.8,2509.6,3.56154269]
["bitfinex-derivatives","ETHF0:USTF0",1725152080006,3.21377812,2509.8,2509.7,4.31944269]
["bitfinex-derivatives","ETHF0:USTF0",1725152080209,3.21377812,2509.8,2509.7,5.07241269]
["bitfinex-derivatives","ETHF0:USTF0",1725152081216,0.20079144,2510.3,2509.7,5.07241269]
["bitfinex-derivatives","ETHF0:USTF0",1725152081217,3.2078,2510.4,2509.7,19.69021313]
["bitfinex-derivatives","ETHF0:USTF0",1725152081416,4.6478,2510.4,2510.1,1.44324716]
["bitfinex-derivatives","ETHF0:USTF0",1725152081624,4.6478,2510.4,2510.2,2.15725716]
["bitfinex-derivatives","ETHF0:USTF0",1725152084415,4.6478,2510.4,2510.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725152084804,4.6478,2510.4,2510.2,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1725152085109,4.6478,2510.4,2510.2,2.55563716]
["bitfinex-derivatives","ETHF0:USTF0",1725152085519,4.6478,2510.4,2510.2,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1725152085719,1.44,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725152086624,1.44,2510.4,2510.0,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152086923,1.44,2510.3,2510.0,2.13705716]
["bitfinex-derivatives","ETHF0:USTF0",1725152087119,1.44,2510.3,2510.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725152091012,1.44,2510.3,2510.0,2.53546716]
["bitfinex-derivatives","ETHF0:USTF0",1725152091815,0.3605,2510.5,2509.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725152091816,4.6478,2510.1,2509.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725152092025,0.39842,2510.0,2509.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725152092224,4.8140534,2510.0,2509.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725152092930,0.4316334,2510.0,2509.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725152095725,0.4316334,2510.0,2509.7,1.44331716]
["bitfinex-derivatives","ETHF0:USTF0",1725152098326,0.4316334,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725152098534,0.4316334,2510.0,2509.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725152099622,2.2700534,2510.0,2509.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725152099839,2.2700534,2510.0,2509.7,1.44331716]
["bitfinex-derivatives","ETHF0:USTF0",1725152100439,2.2700534,2510.0,2509.7,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152101848,2.2700534,2510.0,2509.7,1.44332716]
["bitfinex-derivatives","ETHF0:USTF0",1725152102149,1.8716334,2510.0,2509.7,1.44332716]
["bitfinex-derivatives","ETHF0:USTF0",1725152106344,5.0794334,2510.0,2509.7,1.44332716]
["bitfinex-derivatives","ETHF0:USTF0",1725152107353,5.0794334,2510.0,2509.7,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152107354,5.4778534,2510.0,2509.7,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152108754,2.2700534,2510.0,2509.7,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152109055,5.4778534,2510.0,2509.7,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152109753,2.2700534,2510.0,2509.7,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152110255,5.4778534,2510.0,2509.7,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152111449,5.4778534,2510.0,2509.7,1.44332716]
["bitfinex-derivatives","ETHF0:USTF0",1725152112554,3.6394334,2510.0,2509.7,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152112757,3.6394334,2510.0,2509.8,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152113055,3.6394334,2510.0,2509.7,1.44331716]
["bitfinex-derivatives","ETHF0:USTF0",1725152113252,3.6394334,2510.0,2509.8,1.04485716]
["bitfinex-derivatives","ETHF0:USTF0",1725152113643,3.6394334,2510.0,2509.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725152114646,0.4316334,2510.0,2509.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725152121556,0.4316334,2510.0,2509.9,1.42865716]
["bitfinex-derivatives","ETHF0:USTF0",1725152121756,0.4316334,2510.0,2509.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725152122558,0.4316334,2510.0,2509.9,1.42865716]
["bitfinex-derivatives","ETHF0:USTF0",1725152123764,0.4316334,2510.0,2509.9,1.82709716]
["bitfinex-derivatives","ETHF0:USTF0",1725152123962,0.0537334,2510.0,2509.9,1.42865716]
["bitfinex-derivatives","ETHF0:USTF0",1725152124163,0.00597812,2510.6,2510.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1725152124362,0.00597812,2510.6,2510.5,1.96456479]
["bitfinex-derivatives","ETHF0:USTF0",1725152124678,5.87788101,2510.6,2510.5,1.04371752]
["bitfinex-derivatives","ETHF0:USTF0",1725152124964,5.87788101,2510.6,2510.4,1.41911752]
["bitfinex-derivatives","ETHF0:USTF0",1725152124965,9.86108101,2510.6,2510.4,1.41911752]
["bitfinex-derivatives","ETHF0:USTF0",1725152125157,5.87788101,2510.6,2510.5,1.04371752]
["bitfinex-derivatives","ETHF0:USTF0",1725152125556,5.87788101,2510.6,2510.5,1.42391752]
["bitfinex-derivatives","ETHF0:USTF0",1725152126149,0.00597812,2510.6,2510.5,3.81463573]
["bitfinex-derivatives","ETHF0:USTF0",1725152126353,0.00597812,2510.6,2510.5,4.17433573]
["bitfinex-derivatives","ETHF0:USTF0",1725152126566,0.00597812,2510.6,2510.5,2.18195752]
["bitfinex-derivatives","ETHF0:USTF0",1725152127162,0.00597812,2510.6,2510.5,4.1743006]
["bitfinex-derivatives","ETHF0:USTF0",1725152127559,1.84430812,2510.6,2510.5,1.04371752]
["bitfinex-derivatives","ETHF0:USTF0",1725152127862,0.39834,2510.5,2510.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725152128159,0.39834,2510.5,2510.2,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1725152128160,3.5799,2510.5,2510.2,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1725152130657,0.3721,2510.5,2510.2,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1725152134560,0.39841,2510.1,2509.9,1.04371752]
["bitfinex-derivatives","ETHF0:USTF0",1725152134772,0.39841,2510.1,2509.8,5.71422479]
["bitfinex-derivatives","ETHF0:USTF0",1725152134773,0.7523,2510.0,2509.8,5.19171752]
["bitfinex-derivatives","ETHF0:USTF0",1725152135064,5.36391209,2510.0,2509.7,1.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1725152135265,8.57171209,2510.0,2509.7,1.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1725152135658,8.97013209,2510.0,2509.7,1.04371752]
["bitfinex-derivatives","ETHF0:USTF0",1725152135860,8.97013209,2510.0,2509.6,2.20799752]
["bitfinex-derivatives","ETHF0:USTF0",1725152137462,0.39844,2509.9,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152137668,8.97014209,2510.0,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152139070,5.76234209,2510.0,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152139266,8.97014209,2510.0,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152140078,8.97014209,2510.0,2509.6,2.20799752]
["bitfinex-derivatives","ETHF0:USTF0",1725152140282,8.97014209,2510.0,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152140767,9.32624209,2510.0,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152141173,0.39844,2509.9,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152141478,8.92781209,2510.0,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152141672,1.83844,2509.9,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152141974,0.39845,2509.8,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152143369,0.39847,2509.7,2509.6,1.80951752]
["bitfinex-derivatives","ETHF0:USTF0",1725152144267,1.83847,2509.7,2509.6,1.04371752]
["bitfinex-derivatives","ETHF0:USTF0",1725152144467,1.83847,2509.7,2509.3,1.76421752]
["bitfinex-derivatives","ETHF0:USTF0",1725152144468,20.18356919,2509.7,2509.3,1.76421752]
["bitfinex-derivatives","ETHF0:USTF0",1725152144671,0.39853,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152145076,8.63437968,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152148078,0.39853,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152149179,1.83853,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152149382,10.30607297,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152154275,8.86607297,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152154683,10.30607297,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152156986,13.51387297,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152157884,14.51021297,2509.3,2509.2,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152158085,0.39861,2508.9,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152158281,1.44,2508.8,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152158895,1.83861,2508.8,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152159578,1.44,2508.8,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152160586,1.83861,2508.8,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152161678,1.44,2508.8,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152162383,5.05236812,2509.0,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152162784,4.8478765,2508.9,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152163991,4.4492765,2508.9,2508.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725152165379,4.4492765,2508.9,2508.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1725152171693,4.4492765,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725152176706,1.44597812,2509.0,2508.8,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1725152177008,1.44597812,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725152178101,0.00597812,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725152180019,0.00597812,2509.0,2508.9,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725152183619,0.00597812,2509.0,2508.9,5.42672579]
["bitfinex-derivatives","ETHF0:USTF0",1725152185608,0.00597812,2509.0,2508.9,7.42026462]
["bitfinex-derivatives","ETHF0:USTF0",1725152186415,0.00597812,2509.0,2508.9,6.37773883]
["bitfinex-derivatives","ETHF0:USTF0",1725152187217,0.00597812,2509.0,2508.9,7.94152752]
["bitfinex-derivatives","ETHF0:USTF0",1725152188425,0.3872,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725152188626,1.8272,2509.3,2509.1,1.4425134]
["bitfinex-derivatives","ETHF0:USTF0",1725152189914,1.8272,2509.3,2509.1,1.0439634]
["bitfinex-derivatives","ETHF0:USTF0",1725152190521,1.8272,2509.3,2509.2,1.0439634]
["bitfinex-derivatives","ETHF0:USTF0",1725152198227,1.8272,2509.3,2509.2,1.4425134]
["bitfinex-derivatives","ETHF0:USTF0",1725152207934,1.8272,2509.3,2509.2,3.43600001]
["bitfinex-derivatives","ETHF0:USTF0",1725152208142,1.8272,2509.3,2509.2,2.39203661]
["bitfinex-derivatives","ETHF0:USTF0",1725152208443,1.8272,2509.3,2509.2,3.95798171]
["bitfinex-derivatives","ETHF0:USTF0",1725152209134,1.8272,2509.3,2509.2,3.95793918]
["bitfinex-derivatives","ETHF0:USTF0",1725152211329,1.8272,2509.3,2509.2,2.39199408]
["bitfinex-derivatives","ETHF0:USTF0",1725152211740,1.8272,2509.3,2509.2,1.44331259]
["bitfinex-derivatives","ETHF0:USTF0",1725152212544,1.8272,2509.3,2509.2,3.4367806]
["bitfinex-derivatives","ETHF0:USTF0",1725152214242,1.8272,2509.3,2509.2,3.43677941]
["bitfinex-derivatives","ETHF0:USTF0",1725152214744,1.8272,2509.3,2509.2,2.39201682]
["bitfinex-derivatives","ETHF0:USTF0",1725152216452,1.8272,2509.3,2509.2,3.95796192]
["bitfinex-derivatives","ETHF0:USTF0",1725152216651,15.41913,2509.3,2509.2,2.45122539]
["bitfinex-derivatives","ETHF0:USTF0",1725152216946,20.52529184,2509.3,2508.8,5.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1725152217146,1.8386,2508.9,2508.8,5.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1725152217342,1.8386,2508.9,2508.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725152217542,11.17485613,2508.9,2508.7,1.04495857]
["bitfinex-derivatives","ETHF0:USTF0",1725152217741,7.18925613,2508.9,2508.7,1.04495857]
["bitfinex-derivatives","ETHF0:USTF0",1725152217938,7.18925613,2508.9,2508.6,1.04495857]
["bitfinex-derivatives","ETHF0:USTF0",1725152221045,0.39861,2508.8,2508.6,1.04495857]
["bitfinex-derivatives","ETHF0:USTF0",1725152221446,4.17253811,2508.7,2508.6,1.04495857]
["bitfinex-derivatives","ETHF0:USTF0",1725152223153,4.17253811,2508.7,2508.5,1.43703669]
["bitfinex-derivatives","ETHF0:USTF0",1725152224849,2.19344,2508.6,2508.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152227956,5.40124,2508.6,2508.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152228754,0.39869,2508.3,2508.2,1.04495857]
["bitfinex-derivatives","ETHF0:USTF0",1725152228948,0.39869,2508.3,2507.8,1.04495857]
["bitfinex-derivatives","ETHF0:USTF0",1725152228949,3.2078,2508.3,2507.8,1.04495857]
["bitfinex-derivatives","ETHF0:USTF0",1725152229150,3.2078,2508.3,2507.7,2.3227451]
["bitfinex-derivatives","ETHF0:USTF0",1725152229151,0.39877,2507.8,2507.7,1.80175857]
["bitfinex-derivatives","ETHF0:USTF0",1725152229353,1.44,2507.9,2507.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725152229354,2.03994196,2507.9,2507.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725152229661,1.64118196,2507.9,2507.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725152229855,0.3622,2507.8,2507.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725152230160,2.20097,2507.8,2507.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725152230455,1.8022,2507.8,2507.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725152230658,2.20097,2507.8,2507.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725152233352,6.18897,2507.8,2507.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725152233557,1.44,2507.7,2507.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725152233961,6.06145766,2507.7,2507.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725152234964,6.06145766,2507.7,2507.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725152235356,6.46024766,2507.7,2507.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725152235568,10.44824766,2507.7,2507.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725152235764,10.44824766,2507.7,2507.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725152236366,0.3988,2507.6,2507.5,0.38117812]
["bitfinex-derivatives","ETHF0:USTF0",1725152236765,0.3988,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152237870,7.5946,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152238077,12.21362283,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152239261,4.24462283,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152242875,4.24462283,2507.6,2507.5,1.11687812]
["bitfinex-derivatives","ETHF0:USTF0",1725152245973,4.24462283,2507.6,2507.5,1.51569812]
["bitfinex-derivatives","ETHF0:USTF0",1725152247075,4.24462283,2507.6,2507.5,1.11687812]
["bitfinex-derivatives","ETHF0:USTF0",1725152248785,4.24462283,2507.6,2507.5,1.51569812]
["bitfinex-derivatives","ETHF0:USTF0",1725152249778,4.24462283,2507.6,2507.5,1.11687812]
["bitfinex-derivatives","ETHF0:USTF0",1725152251982,4.24462283,2507.6,2507.5,1.51569812]
["bitfinex-derivatives","ETHF0:USTF0",1725152252185,4.24462283,2507.6,2507.5,1.11687812]
["bitfinex-derivatives","ETHF0:USTF0",1725152253878,8.23262283,2507.6,2507.5,0.38337812]
["bitfinex-derivatives","ETHF0:USTF0",1725152254285,4.24462283,2507.6,2507.5,0.74927812]
["bitfinex-derivatives","ETHF0:USTF0",1725152254474,4.24462283,2507.6,2507.5,1.11597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152260679,4.24462283,2507.6,2507.5,1.51479812]
["bitfinex-derivatives","ETHF0:USTF0",1725152261088,4.24462283,2507.6,2507.5,1.11597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152262273,4.24462283,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152262274,4.64342283,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152262475,4.24462283,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152262988,1.44,2507.7,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152262989,6.215535,2507.7,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152263178,1.83879,2507.7,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152263384,4.37999703,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152268384,4.37999703,2507.6,2507.5,0.40479812]
["bitfinex-derivatives","ETHF0:USTF0",1725152270787,9.02779703,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152270980,9.42659703,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152271186,9.0346,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152271386,13.61276935,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152275800,10.40496935,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152276294,13.61276935,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152278500,10.40496935,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152278801,13.61276935,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152280402,19.61276935,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152280594,20.60977935,2507.6,2507.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152282396,0.3989,2507.0,2506.9,1.79195857]
["bitfinex-derivatives","ETHF0:USTF0",1725152282587,1.8389,2507.0,2506.9,1.79195857]
["bitfinex-derivatives","ETHF0:USTF0",1725152282793,6.08941222,2507.0,2506.9,1.79195857]
["bitfinex-derivatives","ETHF0:USTF0",1725152284409,6.08941222,2507.0,2506.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725152287804,5.69051222,2507.0,2506.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725152288800,4.25051222,2507.0,2506.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725152289100,4.6478,2507.2,2506.9,6.17966857]
["bitfinex-derivatives","ETHF0:USTF0",1725152289297,4.6478,2507.2,2506.9,2.19086857]
["bitfinex-derivatives","ETHF0:USTF0",1725152289497,4.4743855,2507.1,2506.9,2.19086857]
["bitfinex-derivatives","ETHF0:USTF0",1725152294293,1.44,2507.0,2506.9,1.79195857]
["bitfinex-derivatives","ETHF0:USTF0",1725152294494,1.44,2507.0,2506.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725152294798,1.44,2507.0,2506.9,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725152297992,1.44,2507.0,2506.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725152305107,0.39887,2507.2,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152305307,1.44,2507.1,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152305503,5.61728025,2507.1,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152309016,4.17728025,2507.1,2507.0,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725152309203,3.2078,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725152309404,4.6478,2507.3,2507.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725152310111,1.44,2507.3,2507.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725152313908,3.2078,2507.4,2507.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725152313909,3.2078,2507.4,2507.2,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725152314114,4.6478,2507.4,2507.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725152316516,1.44,2507.4,2507.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725152317216,4.6478,2507.4,2507.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725152317719,1.44,2507.4,2507.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1725152317913,4.6478,2507.4,2507.3,1.80450857]
["bitfinex-derivatives","ETHF0:USTF0",1725152318309,4.6478,2507.4,2507.3,3.7995166]
["bitfinex-derivatives","ETHF0:USTF0",1725152318709,4.6478,2507.4,2507.3,8.30850313]
["bitfinex-derivatives","ETHF0:USTF0",1725152319520,1.44,2507.4,2507.3,8.30850313]
["bitfinex-derivatives","ETHF0:USTF0",1725152320021,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725152320218,4.6478,2507.5,2507.4,3.95978313]
["bitfinex-derivatives","ETHF0:USTF0",1725152320417,4.6478,2507.5,2507.4,2.39383803]
["bitfinex-derivatives","ETHF0:USTF0",1725152320718,4.6478,2507.5,2507.4,3.95978313]
["bitfinex-derivatives","ETHF0:USTF0",1725152321314,4.6478,2507.5,2507.4,2.39383803]
["bitfinex-derivatives","ETHF0:USTF0",1725152322218,4.6478,2507.5,2507.4,3.43923238]
["bitfinex-derivatives","ETHF0:USTF0",1725152322614,1.44,2507.5,2507.4,6.38168179]
["bitfinex-derivatives","ETHF0:USTF0",1725152322816,1.44,2507.5,2507.4,7.42706526]
["bitfinex-derivatives","ETHF0:USTF0",1725152323213,1.44,2507.5,2507.4,6.38168179]
["bitfinex-derivatives","ETHF0:USTF0",1725152323618,1.44,2507.5,2507.4,8.99284099]
["bitfinex-derivatives","ETHF0:USTF0",1725152323820,1.44,2507.5,2507.4,6.38168179]
["bitfinex-derivatives","ETHF0:USTF0",1725152324017,1.44,2507.5,2507.4,7.94762689]
["bitfinex-derivatives","ETHF0:USTF0",1725152324224,1.44,2507.5,2507.4,7.42675463]
["bitfinex-derivatives","ETHF0:USTF0",1725152325224,1.44,2507.5,2507.4,5.43190284]
["bitfinex-derivatives","ETHF0:USTF0",1725152325525,1.44,2507.5,2507.4,7.42673835]
["bitfinex-derivatives","ETHF0:USTF0",1725152325915,1.44,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725152326524,1.44,2507.7,2507.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725152326929,1.44,2507.7,2507.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725152327117,1.44,2507.7,2507.1,1.04489027]
["bitfinex-derivatives","ETHF0:USTF0",1725152327118,15.90197273,2507.7,2507.1,1.04489027]
["bitfinex-derivatives","ETHF0:USTF0",1725152327319,1.44,2507.2,2507.0,8.75289027]
["bitfinex-derivatives","ETHF0:USTF0",1725152327518,1.15288,2507.1,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152327824,5.73126517,2507.1,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152328016,5.33238517,2507.1,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152328215,5.73126517,2507.1,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152330119,5.33238517,2507.1,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152331827,5.73126517,2507.1,2507.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152338829,5.73126517,2507.1,2506.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152339024,1.44,2507.0,2506.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725152340931,1.44,2507.0,2506.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725152342429,1.8116,2507.1,2506.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725152342628,1.8116,2507.1,2507.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725152343938,1.8116,2507.1,2507.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725152346741,1.44,2507.1,2507.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725152347134,1.44,2507.1,2507.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725152347337,1.44,2507.1,2507.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725152363341,3.2078,2507.3,2507.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725152363638,3.2078,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725152363839,3.2078,2507.8,2507.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725152365643,1.83874,2508.0,2507.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725152366061,4.29456987,2507.9,2507.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725152366755,4.29456987,2507.9,2507.7,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1725152368353,4.29456987,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725152369341,4.29456987,2507.9,2507.7,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1725152369750,4.29456987,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725152369953,4.29456987,2507.9,2507.7,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1725152372448,1.44,2507.8,2507.4,1.04425201]
["bitfinex-derivatives","ETHF0:USTF0",1725152372759,4.6478,2507.6,2507.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725152373151,4.32241675,2507.5,2507.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725152374953,4.32241675,2507.5,2507.4,5.12423]
["bitfinex-derivatives","ETHF0:USTF0",1725152375147,1.44,2507.6,2507.4,5.12423]
["bitfinex-derivatives","ETHF0:USTF0",1725152375368,1.44,2507.6,2507.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1725152378663,1.44,2507.5,2507.2,1.04425201]
["bitfinex-derivatives","ETHF0:USTF0",1725152378858,5.64200798,2507.5,2507.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725152379168,0.76475,2507.4,2507.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725152379463,4.20200798,2507.3,2507.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725152381679,0.3659,2507.4,2507.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725152383679,0.76473,2507.4,2507.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725152385573,0.39885,2507.3,2506.8,5.00318201]
["bitfinex-derivatives","ETHF0:USTF0",1725152385771,3.97347,2507.2,2506.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725152386081,5.66423653,2507.1,2506.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725152386273,6.06311653,2507.1,2506.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725152386471,6.06311653,2507.1,2506.4,8.97005159]
["bitfinex-derivatives","ETHF0:USTF0",1725152386472,4.3745,2507.0,2506.4,3.65099669]
["bitfinex-derivatives","ETHF0:USTF0",1725152386672,4.6478,2506.5,2506.1,1.34270323]
["bitfinex-derivatives","ETHF0:USTF0",1725152386872,1.44,2506.2,2505.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725152387075,5.24129985,2506.4,2505.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725152387276,3.2078,2506.5,2505.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725152387277,1.44,2506.6,2505.9,2.86191918]
["bitfinex-derivatives","ETHF0:USTF0",1725152387476,0.39896,2506.7,2505.9,2.86191918]
["bitfinex-derivatives","ETHF0:USTF0",1725152387477,1.44,2506.4,2505.9,3.26098918]
["bitfinex-derivatives","ETHF0:USTF0",1725152387677,1.44,2506.4,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152388180,0.00597812,2506.5,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152388682,5.80903771,2506.4,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152394988,1.44,2506.4,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152396393,1.83901,2506.4,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152396689,3.60681,2506.3,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152396990,3.96291,2506.3,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152399090,4.32361,2506.3,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152399889,3.2078,2506.3,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152400598,0.39904,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152401305,1.83904,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152401487,5.82944,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152401689,10.44232392,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152402097,6.45192392,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152402302,0.39904,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152402490,2.21523,2506.2,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152402891,6.30380468,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152405584,10.29420468,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152406602,16.29420468,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152406798,10.29420468,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152411194,6.30380468,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152411602,5.90476468,2506.1,2506.0,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152412103,5.90476468,2506.1,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152413601,6.30380468,2506.1,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152413801,5.90476468,2506.1,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152414002,0.77523,2506.2,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152414003,0.3762,2506.2,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152414197,1.8162,2506.2,2506.0,0.76782812]
["bitfinex-derivatives","ETHF0:USTF0",1725152414395,1.8162,2506.2,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152414994,1.8162,2506.2,2506.0,0.76782812]
["bitfinex-derivatives","ETHF0:USTF0",1725152418208,1.8162,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725152420502,1.8162,2506.2,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152420710,2.1933,2506.2,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152421205,0.7533,2506.2,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152421405,2.1933,2506.2,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152425710,1.8162,2506.2,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152426712,1.8162,2506.2,2506.0,0.76782812]
["bitfinex-derivatives","ETHF0:USTF0",1725152429201,3.21377812,2506.5,2506.0,0.36877812]
["bitfinex-derivatives","ETHF0:USTF0",1725152429502,0.00597812,2506.5,2506.1,3.03916277]
["bitfinex-derivatives","ETHF0:USTF0",1725152429704,0.00597812,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725152430214,0.00597812,2506.5,2506.4,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1725152430714,0.00597812,2506.5,2506.4,4.74649]
["bitfinex-derivatives","ETHF0:USTF0",1725152432303,0.00597812,2506.5,2506.4,5.78990918]
["bitfinex-derivatives","ETHF0:USTF0",1725152435411,0.00597812,2506.5,2506.4,4.74649]
["bitfinex-derivatives","ETHF0:USTF0",1725152435600,0.00597812,2506.5,2506.4,5.78990918]
["bitfinex-derivatives","ETHF0:USTF0",1725152436007,0.00597812,2506.5,2506.4,1.80030918]
["bitfinex-derivatives","ETHF0:USTF0",1725152436207,0.00597812,2506.5,2506.4,5.78990918]
["bitfinex-derivatives","ETHF0:USTF0",1725152436412,0.00597812,2506.5,2506.4,1.80030918]
["bitfinex-derivatives","ETHF0:USTF0",1725152436613,0.00597812,2506.5,2506.4,5.78990918]
["bitfinex-derivatives","ETHF0:USTF0",1725152438405,8.55175412,2507.1,2506.4,8.82655617]
["bitfinex-derivatives","ETHF0:USTF0",1725152438612,1.44,2507.0,2506.7,1.44235918]
["bitfinex-derivatives","ETHF0:USTF0",1725152438819,1.44,2506.9,2506.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725152443016,0.3907,2507.0,2506.8,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1725152443227,0.00597812,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725152443617,0.00597812,2507.1,2507.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725152444122,0.00272126,2507.1,2507.0,5.43111918]
["bitfinex-derivatives","ETHF0:USTF0",1725152444414,0.00272126,2507.1,2507.0,11.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725152444620,0.00272126,2507.1,2507.0,12.87111918]
["bitfinex-derivatives","ETHF0:USTF0",1725152445210,0.00272126,2507.1,2507.0,13.3936451]
["bitfinex-derivatives","ETHF0:USTF0",1725152445417,0.00082589,2507.1,2507.0,15.38850734]
["bitfinex-derivatives","ETHF0:USTF0",1725152445810,0.3544,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725152449121,0.3544,2507.6,2507.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725152449729,1.44597812,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725152454119,0.00597812,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725152456414,0.00597812,2507.8,2507.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725152456625,0.00597812,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725152457123,1.44597812,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725152463327,1.44597812,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725152463533,0.00597812,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725152477844,0.00597812,2507.8,2507.7,4.38679]
["bitfinex-derivatives","ETHF0:USTF0",1725152478242,0.00597812,2507.8,2507.7,4.77039]
["bitfinex-derivatives","ETHF0:USTF0",1725152479644,0.00597812,2507.8,2507.7,5.76736]
["bitfinex-derivatives","ETHF0:USTF0",1725152481349,0.00597812,2507.8,2507.7,6.80933665]
["bitfinex-derivatives","ETHF0:USTF0",1725152481841,0.00597812,2507.8,2507.7,8.24933665]
["bitfinex-derivatives","ETHF0:USTF0",1725152482043,0.00597812,2507.8,2507.7,14.24933665]
["bitfinex-derivatives","ETHF0:USTF0",1725152482243,0.00597812,2507.8,2507.7,16.7676337]
["bitfinex-derivatives","ETHF0:USTF0",1725152482652,0.00597812,2507.8,2507.7,19.9754337]
["bitfinex-derivatives","ETHF0:USTF0",1725152482845,0.00597812,2507.8,2507.7,16.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725152483052,0.00597812,2507.8,2507.7,10.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725152483247,0.00597812,2507.8,2507.7,11.45725592]
["bitfinex-derivatives","ETHF0:USTF0",1725152484059,0.00597812,2507.8,2507.7,8.24945592]
["bitfinex-derivatives","ETHF0:USTF0",1725152484251,0.00597812,2507.8,2507.7,10.24378099]
["bitfinex-derivatives","ETHF0:USTF0",1725152485161,0.00597812,2507.8,2507.7,10.76763017]
["bitfinex-derivatives","ETHF0:USTF0",1725152486065,0.3675,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725152486664,0.3675,2508.3,2508.2,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1725152488863,3.21377812,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725152489054,3.59877812,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725152490356,3.59877812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152490766,0.39097812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152491259,3.59877812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152491462,0.39097812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152491966,3.59877812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152493962,0.39097812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152494273,3.59877812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152496070,0.39097812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152496570,3.59877812,2508.5,2508.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725152497065,3.59877812,2508.5,2508.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725152497268,5.03877812,2508.5,2508.2,1.04301848]
["bitfinex-derivatives","ETHF0:USTF0",1725152497462,0.39872,2508.1,2507.9,2.60896358]
["bitfinex-derivatives","ETHF0:USTF0",1725152497657,1.0294,2508.0,2507.8,5.19101848]
["bitfinex-derivatives","ETHF0:USTF0",1725152498966,1.0294,2508.0,2507.8,7.02978848]
["bitfinex-derivatives","ETHF0:USTF0",1725152500373,1.0294,2508.0,2507.8,6.63101848]
["bitfinex-derivatives","ETHF0:USTF0",1725152500575,1.42814,2508.0,2507.8,6.63101848]
["bitfinex-derivatives","ETHF0:USTF0",1725152500775,0.39875,2507.9,2507.8,6.63101848]
["bitfinex-derivatives","ETHF0:USTF0",1725152500975,0.39875,2507.9,2507.8,5.19101848]
["bitfinex-derivatives","ETHF0:USTF0",1725152501469,0.39875,2507.9,2507.8,1.04301848]
["bitfinex-derivatives","ETHF0:USTF0",1725152503076,1.0294,2508.0,2507.8,1.04301848]
["bitfinex-derivatives","ETHF0:USTF0",1725152503077,1.42815,2508.0,2507.8,1.04301848]
["bitfinex-derivatives","ETHF0:USTF0",1725152508178,1.16015,2508.0,2507.8,2.48301848]
["bitfinex-derivatives","ETHF0:USTF0",1725152508375,0.7614,2508.0,2507.8,2.48301848]
["bitfinex-derivatives","ETHF0:USTF0",1725152509272,0.7614,2508.0,2507.8,2.85191848]
["bitfinex-derivatives","ETHF0:USTF0",1725152510076,0.7614,2508.0,2507.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725152511970,0.7614,2508.0,2507.9,1.39781848]
["bitfinex-derivatives","ETHF0:USTF0",1725152512275,1.16014,2508.0,2507.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725152512464,1.16014,2508.0,2507.8,1.04301848]
["bitfinex-derivatives","ETHF0:USTF0",1725152517166,3.60653,2508.1,2507.8,2.88178848]
["bitfinex-derivatives","ETHF0:USTF0",1725152517371,3.60653,2508.1,2508.0,1.04301848]
["bitfinex-derivatives","ETHF0:USTF0",1725152517572,3.60653,2508.1,2507.9,1.42821848]
["bitfinex-derivatives","ETHF0:USTF0",1725152517873,3.60653,2508.1,2508.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725152518281,3.2078,2508.1,2508.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725152519383,3.60652,2508.1,2508.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725152519577,0.39872,2508.1,2508.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725152519774,0.39872,2508.2,2508.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725152519979,0.3779,2508.3,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152520174,7.82663355,2508.2,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152520681,3.2078,2508.2,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152522473,3.2078,2508.2,2508.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1725152523092,0.3779,2508.3,2508.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1725152523385,3.2078,2508.2,2508.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1725152524596,0.3779,2508.3,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152524782,3.2078,2508.2,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152525683,0.77659,2508.3,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152525879,3.60651,2508.2,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152528785,3.2078,2508.2,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152532791,3.60651,2508.2,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725152533094,0.39874,2508.0,2507.9,1.42821848]
["bitfinex-derivatives","ETHF0:USTF0",1725152533689,0.77294,2508.0,2507.9,1.42821848]
["bitfinex-derivatives","ETHF0:USTF0",1725152535793,0.39875,2507.9,2507.8,1.79151848]
["bitfinex-derivatives","ETHF0:USTF0",1725152536696,0.39875,2507.9,2507.8,4.30908909]
["bitfinex-derivatives","ETHF0:USTF0",1725152536993,0.39875,2507.9,2507.8,1.79368724]
["bitfinex-derivatives","ETHF0:USTF0",1725152538285,0.39875,2507.9,2507.8,3.78833382]
["bitfinex-derivatives","ETHF0:USTF0",1725152538797,0.39875,2507.9,2507.8,1.79368724]
["bitfinex-derivatives","ETHF0:USTF0",1725152538993,0.39875,2507.9,2507.8,3.78832717]
["bitfinex-derivatives","ETHF0:USTF0",1725152541396,0.39875,2507.9,2507.8,4.30908503]
["bitfinex-derivatives","ETHF0:USTF0",1725152543802,0.39875,2507.9,2507.8,2.74313993]
["bitfinex-derivatives","ETHF0:USTF0",1725152544509,0.39875,2507.9,2507.8,4.31237724]
["bitfinex-derivatives","ETHF0:USTF0",1725152547617,0.39875,2507.9,2507.8,2.74313993]
["bitfinex-derivatives","ETHF0:USTF0",1725152547905,0.39875,2507.9,2507.8,3.78933071]
["bitfinex-derivatives","ETHF0:USTF0",1725152549205,3.60655,2507.9,2507.8,3.78933071]
["bitfinex-derivatives","ETHF0:USTF0",1725152550306,0.39875,2507.9,2507.8,3.78933071]
["bitfinex-derivatives","ETHF0:USTF0",1725152550500,0.39875,2507.9,2507.8,1.79462485]
["bitfinex-derivatives","ETHF0:USTF0",1725152550908,0.39875,2507.9,2507.8,3.78934068]
["bitfinex-derivatives","ETHF0:USTF0",1725152554307,0.39875,2507.9,2507.8,2.74321583]
["bitfinex-derivatives","ETHF0:USTF0",1725152555614,3.98075,2508.0,2507.8,2.74321583]
["bitfinex-derivatives","ETHF0:USTF0",1725152555912,0.77295,2508.0,2507.8,2.74321583]
["bitfinex-derivatives","ETHF0:USTF0",1725152556105,3.98075,2508.0,2507.8,2.74321583]
["bitfinex-derivatives","ETHF0:USTF0",1725152556503,3.2078,2508.0,2507.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725152558303,0.39872,2508.2,2507.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725152558612,3.2078,2508.0,2507.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725152561313,0.39872,2508.1,2507.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725152561513,3.2078,2508.0,2507.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725152562801,0.39872,2508.1,2507.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725152563010,3.2078,2508.0,2507.8,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1725152563916,3.2078,2508.0,2507.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725152564715,3.5758,2508.0,2507.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725152565014,3.5758,2508.0,2507.9,1.04566879]
["bitfinex-derivatives","ETHF0:USTF0",1725152565413,3.5758,2508.0,2507.9,3.04018879]
["bitfinex-derivatives","ETHF0:USTF0",1725152565810,3.5758,2508.0,2507.9,1.04566879]
["bitfinex-derivatives","ETHF0:USTF0",1725152566011,3.2078,2508.0,2507.9,3.04019901]
["bitfinex-derivatives","ETHF0:USTF0",1725152568423,0.39872,2508.2,2507.9,3.96178341]
["bitfinex-derivatives","ETHF0:USTF0",1725152568632,0.39872,2508.2,2508.0,3.41705878]
["bitfinex-derivatives","ETHF0:USTF0",1725152568822,4.34407175,2508.1,2508.0,1.42252856]
["bitfinex-derivatives","ETHF0:USTF0",1725152569120,4.34407175,2508.1,2508.0,2.37136378]
["bitfinex-derivatives","ETHF0:USTF0",1725152569326,4.34407175,2508.1,2508.0,3.93986697]
["bitfinex-derivatives","ETHF0:USTF0",1725152570023,4.34407175,2508.1,2508.0,8.32580697]
["bitfinex-derivatives","ETHF0:USTF0",1725152570222,3.2078,2508.4,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725152570529,3.2078,2508.4,2508.3,1.04552454]
["bitfinex-derivatives","ETHF0:USTF0",1725152570729,0.00597812,2508.5,2508.3,3.03998832]
["bitfinex-derivatives","ETHF0:USTF0",1725152570925,0.00597812,2508.5,2508.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725152572327,0.00597812,2508.5,2508.4,1.40432454]
["bitfinex-derivatives","ETHF0:USTF0",1725152572523,0.00597812,2508.5,2508.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725152576524,0.40463812,2508.5,2508.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725152578920,0.00597812,2508.5,2508.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725152579225,0.40463812,2508.5,2508.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725152580628,0.39869,2508.3,2508.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725152582523,3.97398,2508.4,2508.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725152583320,3.97398,2508.4,2508.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725152583524,0.39869,2508.3,2508.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725152585132,0.39871,2508.2,2508.0,1.41992454]
["bitfinex-derivatives","ETHF0:USTF0",1725152585327,0.76761,2508.2,2508.0,1.41992454]
["bitfinex-derivatives","ETHF0:USTF0",1725152585521,0.3735,2508.1,2508.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725152589231,0.39871,2508.2,2508.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725152589426,0.39871,2508.2,2508.0,1.41992454]
["bitfinex-derivatives","ETHF0:USTF0",1725152589632,0.39871,2508.2,2508.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725152592240,0.39872,2508.1,2508.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725152592541,8.57910883,2508.2,2507.8,1.41232454]
["bitfinex-derivatives","ETHF0:USTF0",1725152592839,0.3899,2508.0,2507.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725152593037,0.78865,2508.0,2507.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725152594647,0.78865,2508.0,2507.9,1.81332454]
["bitfinex-derivatives","ETHF0:USTF0",1725152595033,0.78865,2508.0,2507.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725152595642,0.78865,2508.0,2507.9,1.81332454]
["bitfinex-derivatives","ETHF0:USTF0",1725152595828,4.37452883,2508.2,2507.9,3.25332454]
["bitfinex-derivatives","ETHF0:USTF0",1725152596035,4.37452883,2508.2,2508.1,1.04552454]
["bitfinex-derivatives","ETHF0:USTF0",1725152596444,4.77323883,2508.2,2508.1,3.56260204]
["bitfinex-derivatives","ETHF0:USTF0",1725152596644,4.37452883,2508.2,2508.1,3.56260204]
["bitfinex-derivatives","ETHF0:USTF0",1725152596940,4.77323883,2508.2,2508.1,3.56260204]
["bitfinex-derivatives","ETHF0:USTF0",1725152597135,5.13223883,2508.2,2508.1,3.56260204]
["bitfinex-derivatives","ETHF0:USTF0",1725152598447,5.13223883,2508.2,2508.1,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152598737,0.39872,2508.1,2508.0,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152599038,5.13223883,2508.2,2508.0,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152599247,5.13223883,2508.2,2508.0,1.77210271]
["bitfinex-derivatives","ETHF0:USTF0",1725152599744,0.39872,2508.1,2508.0,1.77210271]
["bitfinex-derivatives","ETHF0:USTF0",1725152600135,5.13224883,2508.2,2508.0,1.77210271]
["bitfinex-derivatives","ETHF0:USTF0",1725152601042,4.73352883,2508.2,2508.0,1.77210271]
["bitfinex-derivatives","ETHF0:USTF0",1725152603243,5.13223883,2508.2,2508.0,1.77210271]
["bitfinex-derivatives","ETHF0:USTF0",1725152603644,4.73352883,2508.2,2508.0,1.77210271]
["bitfinex-derivatives","ETHF0:USTF0",1725152604650,5.13223883,2508.2,2508.0,1.77210271]
["bitfinex-derivatives","ETHF0:USTF0",1725152606241,4.73352883,2508.2,2508.0,1.77210271]
["bitfinex-derivatives","ETHF0:USTF0",1725152607750,4.37452883,2508.2,2508.0,2.17084271]
["bitfinex-derivatives","ETHF0:USTF0",1725152607952,4.37452883,2508.2,2508.1,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152609940,3.5953,2508.4,2508.1,1.44382271]
["bitfinex-derivatives","ETHF0:USTF0",1725152610141,3.5953,2508.4,2508.2,1.40930271]
["bitfinex-derivatives","ETHF0:USTF0",1725152610549,7.5817,2508.4,2508.2,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152610747,4.44427157,2508.3,2508.1,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152611350,4.44427157,2508.3,2508.2,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152611549,4.44427157,2508.3,2508.1,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152612246,4.44427157,2508.3,2508.1,1.44382271]
["bitfinex-derivatives","ETHF0:USTF0",1725152612443,4.44427157,2508.3,2508.2,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152612948,8.43147157,2508.3,2508.2,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152613744,8.43147157,2508.3,2508.1,1.44382271]
["bitfinex-derivatives","ETHF0:USTF0",1725152614050,4.44427157,2508.3,2508.2,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152614448,8.43147157,2508.3,2508.2,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152615345,0.3875,2508.4,2508.2,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152615553,0.3875,2508.4,2508.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725152615752,0.3875,2508.4,2508.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725152617458,0.3875,2508.4,2508.3,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1725152618357,0.3875,2508.4,2508.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725152618655,0.3875,2508.4,2508.3,1.80960271]
["bitfinex-derivatives","ETHF0:USTF0",1725152619156,0.00597812,2508.5,2508.3,3.64829271]
["bitfinex-derivatives","ETHF0:USTF0",1725152619451,0.00597812,2508.5,2508.4,1.04510271]
["bitfinex-derivatives","ETHF0:USTF0",1725152619757,0.00597812,2508.5,2508.4,1.82558271]
["bitfinex-derivatives","ETHF0:USTF0",1725152622854,0.00597812,2508.5,2508.4,1.42690271]
["bitfinex-derivatives","ETHF0:USTF0",1725152630453,0.00597812,2508.5,2508.4,3.81973238]
["bitfinex-derivatives","ETHF0:USTF0",1725152630656,0.00597812,2508.5,2508.4,5.78291648]
["bitfinex-derivatives","ETHF0:USTF0",1725152631161,0.00597812,2508.5,2508.4,9.76931648]
["bitfinex-derivatives","ETHF0:USTF0",1725152634368,0.00597812,2508.5,2508.4,9.37063648]
["bitfinex-derivatives","ETHF0:USTF0",1725152634662,0.00597812,2508.5,2508.4,7.93063648]
["bitfinex-derivatives","ETHF0:USTF0",1725152634855,0.00597812,2508.5,2508.4,7.93058336]
["bitfinex-derivatives","ETHF0:USTF0",1725152635052,0.00597812,2508.5,2508.4,3.94418336]
["bitfinex-derivatives","ETHF0:USTF0",1725152635871,0.00597812,2508.5,2508.4,1.42635611]
["bitfinex-derivatives","ETHF0:USTF0",1725152636069,0.00597812,2508.5,2508.4,3.420413]
["bitfinex-derivatives","ETHF0:USTF0",1725152636569,0.00597812,2508.5,2508.4,1.42635611]
["bitfinex-derivatives","ETHF0:USTF0",1725152636771,0.00597812,2508.5,2508.4,3.42041175]
["bitfinex-derivatives","ETHF0:USTF0",1725152636969,0.00597812,2508.5,2508.4,3.42041209]
["bitfinex-derivatives","ETHF0:USTF0",1725152637359,0.00597812,2508.5,2508.4,1.42635611]
["bitfinex-derivatives","ETHF0:USTF0",1725152639263,0.39868,2508.4,2508.3,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152639762,0.39869,2508.3,2508.2,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152639960,0.39869,2508.3,2508.1,1.56828681]
["bitfinex-derivatives","ETHF0:USTF0",1725152639961,0.77889,2508.3,2508.1,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152640764,0.39871,2508.2,2508.1,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152641065,0.39871,2508.2,2508.1,3.03888338]
["bitfinex-derivatives","ETHF0:USTF0",1725152641771,0.7789,2508.3,2508.1,3.03888338]
["bitfinex-derivatives","ETHF0:USTF0",1725152641975,0.7789,2508.3,2508.1,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152642472,0.7789,2508.3,2508.2,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152642665,0.7789,2508.3,2508.1,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152643267,0.7789,2508.3,2508.2,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152643872,0.7789,2508.3,2508.1,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152644267,0.7789,2508.3,2508.2,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152645666,0.3802,2508.3,2508.2,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152645864,0.39868,2508.4,2508.2,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152646179,3.98314812,2508.5,2508.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725152646372,3.98314812,2508.5,2508.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725152646771,12.17627829,2508.5,2508.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725152647078,8.96847829,2508.5,2508.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725152648775,0.00597812,2508.5,2508.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725152649473,0.00597812,2508.5,2508.4,1.39855611]
["bitfinex-derivatives","ETHF0:USTF0",1725152649780,0.00597812,2508.5,2508.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725152649973,0.00597812,2508.5,2508.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1725152650485,0.00597812,2508.5,2508.4,1.79723611]
["bitfinex-derivatives","ETHF0:USTF0",1725152650873,0.00597812,2508.5,2508.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1725152651191,0.00597812,2508.5,2508.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725152652273,0.00597812,2508.5,2508.3,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152652274,3.99237812,2508.5,2508.3,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152652467,4.54880422,2508.5,2508.3,1.04455611]
["bitfinex-derivatives","ETHF0:USTF0",1725152652672,4.54880422,2508.5,2508.3,1.44324611]
["bitfinex-derivatives","ETHF0:USTF0",1725152652881,0.3792,2508.4,2508.3,1.44324611]
["bitfinex-derivatives","ETHF0:USTF0",1725152653080,0.3792,2508.4,2508.3,3.43742839]
["bitfinex-derivatives","ETHF0:USTF0",1725152653468,0.3792,2508.4,2508.3,3.96115909]
["bitfinex-derivatives","ETHF0:USTF0",1725152653777,0.3792,2508.4,2508.3,3.96115767]
["bitfinex-derivatives","ETHF0:USTF0",1725152653978,0.3792,2508.4,2508.3,3.56246767]
["bitfinex-derivatives","ETHF0:USTF0",1725152654780,0.3792,2508.4,2508.3,3.03956471]
["bitfinex-derivatives","ETHF0:USTF0",1725152655283,0.3792,2508.4,2508.3,1.99418086]
["bitfinex-derivatives","ETHF0:USTF0",1725152655482,0.3792,2508.4,2508.3,3.56246767]
["bitfinex-derivatives","ETHF0:USTF0",1725152656483,0.00597812,2508.5,2508.3,3.56246767]
["bitfinex-derivatives","ETHF0:USTF0",1725152656680,0.00597812,2508.5,2508.4,1.04547797]
["bitfinex-derivatives","ETHF0:USTF0",1725152657377,0.00597812,2508.5,2508.4,3.03959472]
["bitfinex-derivatives","ETHF0:USTF0",1725152658582,0.00597812,2508.5,2508.4,7.94748356]
["bitfinex-derivatives","ETHF0:USTF0",1725152658787,0.00597812,2508.5,2508.4,8.47037336]
["bitfinex-derivatives","ETHF0:USTF0",1725152661387,0.00597812,2508.5,2508.4,6.37903578]
["bitfinex-derivatives","ETHF0:USTF0",1725152661587,0.00597812,2508.5,2508.4,8.47037336]
["bitfinex-derivatives","ETHF0:USTF0",1725152664889,0.00597812,2508.5,2508.4,12.45828378]
["bitfinex-derivatives","ETHF0:USTF0",1725152667684,0.00597812,2508.5,2508.4,8.47037336]
["bitfinex-derivatives","ETHF0:USTF0",1725152668291,0.00597812,2508.5,2508.4,6.37903578]
["bitfinex-derivatives","ETHF0:USTF0",1725152668706,0.00597812,2508.5,2508.4,8.47037336]
["bitfinex-derivatives","ETHF0:USTF0",1725152668998,0.00597812,2508.5,2508.4,6.37903523]
["bitfinex-derivatives","ETHF0:USTF0",1725152670688,0.00597812,2508.5,2508.4,2.39263523]
["bitfinex-derivatives","ETHF0:USTF0",1725152671697,0.00597812,2508.5,2508.4,6.37903523]
["bitfinex-derivatives","ETHF0:USTF0",1725152672000,0.00597812,2508.5,2508.4,2.39263523]
["bitfinex-derivatives","ETHF0:USTF0",1725152672203,0.00597812,2508.5,2508.4,6.37903523]
["bitfinex-derivatives","ETHF0:USTF0",1725152672403,0.00597812,2508.5,2508.4,2.39263523]
["bitfinex-derivatives","ETHF0:USTF0",1725152672603,0.00597812,2508.5,2508.4,6.37903523]
["bitfinex-derivatives","ETHF0:USTF0",1725152673293,0.00597812,2508.5,2508.4,8.47037281]
["bitfinex-derivatives","ETHF0:USTF0",1725152673491,0.00272277,2508.5,2508.4,12.45817443]
["bitfinex-derivatives","ETHF0:USTF0",1725152673899,0.00272277,2508.5,2508.4,13.96552241]
["bitfinex-derivatives","ETHF0:USTF0",1725152674197,0.00272277,2508.5,2508.4,16.57969439]
["bitfinex-derivatives","ETHF0:USTF0",1725152674399,0.0008268,2508.5,2508.4,15.36116612]
["bitfinex-derivatives","ETHF0:USTF0",1725152674902,0.0008268,2508.5,2508.4,15.36114079]
["bitfinex-derivatives","ETHF0:USTF0",1725152675801,0.0008268,2508.5,2508.4,12.15334079]
["bitfinex-derivatives","ETHF0:USTF0",1725152676191,0.0008268,2508.5,2508.4,13.98606106]
["bitfinex-derivatives","ETHF0:USTF0",1725152676501,0.0008268,2508.5,2508.4,9.97909708]
["bitfinex-derivatives","ETHF0:USTF0",1725152676698,0.0008268,2508.5,2508.4,9.97867566]
["bitfinex-derivatives","ETHF0:USTF0",1725152676900,0.0008268,2508.5,2508.4,12.58994587]
["bitfinex-derivatives","ETHF0:USTF0",1725152677099,0.0008268,2508.5,2508.4,9.97867566]
["bitfinex-derivatives","ETHF0:USTF0",1725152677299,0.0008268,2508.5,2508.4,12.58963637]
["bitfinex-derivatives","ETHF0:USTF0",1725152678206,0.0008268,2508.5,2508.4,9.38183526]
["bitfinex-derivatives","ETHF0:USTF0",1725152678390,0.0008268,2508.5,2508.4,12.58963526]
["bitfinex-derivatives","ETHF0:USTF0",1725152679700,0.0008268,2508.5,2508.4,9.38183526]
["bitfinex-derivatives","ETHF0:USTF0",1725152680003,0.0008268,2508.5,2508.4,12.58963526]
["bitfinex-derivatives","ETHF0:USTF0",1725152681217,0.0008268,2508.5,2508.4,16.57603526]
["bitfinex-derivatives","ETHF0:USTF0",1725152681503,0.0008268,2508.5,2508.4,16.57603201]
["bitfinex-derivatives","ETHF0:USTF0",1725152682905,0.0008268,2508.5,2508.4,13.36823201]
["bitfinex-derivatives","ETHF0:USTF0",1725152683094,0.0008268,2508.5,2508.4,16.57603201]
["bitfinex-derivatives","ETHF0:USTF0",1725152684104,0.0008268,2508.5,2508.4,16.57596515]
["bitfinex-derivatives","ETHF0:USTF0",1725152684700,0.0008268,2508.5,2508.4,16.18491828]
["bitfinex-derivatives","ETHF0:USTF0",1725152684900,0.0008268,2508.5,2508.4,16.57596026]
["bitfinex-derivatives","ETHF0:USTF0",1725152685098,3.9872268,2508.5,2508.4,3.5592385]
["bitfinex-derivatives","ETHF0:USTF0",1725152685299,3.9872268,2508.5,2508.4,1.04377428]
["bitfinex-derivatives","ETHF0:USTF0",1725152685508,3.9872268,2508.5,2508.2,3.40424598]
["bitfinex-derivatives","ETHF0:USTF0",1725152685509,3.9872268,2508.5,2508.3,1.44246428]
["bitfinex-derivatives","ETHF0:USTF0",1725152685698,0.0008268,2508.5,2508.3,1.44246428]
["bitfinex-derivatives","ETHF0:USTF0",1725152687106,0.0008268,2508.5,2508.4,1.04377428]
["bitfinex-derivatives","ETHF0:USTF0",1725152687303,0.0008268,2508.5,2508.4,1.44245428]
["bitfinex-derivatives","ETHF0:USTF0",1725152687498,0.0008268,2508.5,2508.4,1.82715428]
["bitfinex-derivatives","ETHF0:USTF0",1725152688199,0.0008268,2508.5,2508.4,3.82112341]
["bitfinex-derivatives","ETHF0:USTF0",1725152689211,0.0008268,2508.5,2508.4,3.82112548]
["bitfinex-derivatives","ETHF0:USTF0",1725152690004,0.0008268,2508.5,2508.4,3.03775974]
["bitfinex-derivatives","ETHF0:USTF0",1725152690206,0.2684268,2508.5,2508.4,3.03778224]
["bitfinex-derivatives","ETHF0:USTF0",1725152690397,0.2684268,2508.5,2508.4,1.04377428]
["bitfinex-derivatives","ETHF0:USTF0",1725152691402,0.2684268,2508.5,2508.4,3.03781049]
["bitfinex-derivatives","ETHF0:USTF0",1725152694200,0.2684268,2508.5,2508.4,3.03782043]
["bitfinex-derivatives","ETHF0:USTF0",1725152697907,0.0008268,2508.5,2508.4,3.03782043]
["bitfinex-derivatives","ETHF0:USTF0",1725152698108,0.0008268,2508.5,2508.4,3.42482043]
["bitfinex-derivatives","ETHF0:USTF0",1725152698309,0.0008268,2508.5,2508.4,2.38104615]
["bitfinex-derivatives","ETHF0:USTF0",1725152699413,0.0008268,2508.5,2508.4,2.38104791]
["bitfinex-derivatives","ETHF0:USTF0",1725152700218,0.0008268,2508.5,2508.4,3.94659389]
["bitfinex-derivatives","ETHF0:USTF0",1725152700415,0.3994868,2508.5,2508.4,1.99404791]
["bitfinex-derivatives","ETHF0:USTF0",1725152700718,0.3994868,2508.5,2508.4,1.04468022]
["bitfinex-derivatives","ETHF0:USTF0",1725152701415,0.3994868,2508.5,2508.4,3.03880836]
["bitfinex-derivatives","ETHF0:USTF0",1725152701611,0.3994868,2508.5,2508.4,1.04468022]
["bitfinex-derivatives","ETHF0:USTF0",1725152701913,0.3994868,2508.5,2508.4,1.99412815]
["bitfinex-derivatives","ETHF0:USTF0",1725152701914,0.0008268,2508.5,2508.4,1.99412815]
["bitfinex-derivatives","ETHF0:USTF0",1725152702108,0.0008268,2508.5,2508.4,3.55967413]
["bitfinex-derivatives","ETHF0:USTF0",1725152702420,0.3994868,2508.5,2508.4,1.99412815]
["bitfinex-derivatives","ETHF0:USTF0",1725152702721,0.3994868,2508.5,2508.4,3.03890389]
["bitfinex-derivatives","ETHF0:USTF0",1725152703127,0.3994868,2508.5,2508.4,3.03886862]
["bitfinex-derivatives","ETHF0:USTF0",1725152703315,0.3994868,2508.5,2508.4,1.99409288]
["bitfinex-derivatives","ETHF0:USTF0",1725152703822,0.0008268,2508.5,2508.4,1.99409288]
["bitfinex-derivatives","ETHF0:USTF0",1725152704023,0.0008268,2508.5,2508.4,3.92153886]
["bitfinex-derivatives","ETHF0:USTF0",1725152708115,0.0008268,2508.5,2508.4,3.92150039]
["bitfinex-derivatives","ETHF0:USTF0",1725152708723,0.0008268,2508.5,2508.4,2.35595441]
["bitfinex-derivatives","ETHF0:USTF0",1725152709422,0.0008268,2508.5,2508.4,3.40072436]
["bitfinex-derivatives","ETHF0:USTF0",1725152709929,0.0008268,2508.5,2508.4,2.75463441]
["bitfinex-derivatives","ETHF0:USTF0",1725152712027,0.0008268,2508.5,2508.4,4.32018039]
["bitfinex-derivatives","ETHF0:USTF0",1725152712328,0.0008268,2508.5,2508.4,2.75463441]
["bitfinex-derivatives","ETHF0:USTF0",1725152712529,0.0008268,2508.5,2508.4,4.32018039]
["bitfinex-derivatives","ETHF0:USTF0",1725152712929,0.0008268,2508.5,2508.4,2.75463441]
["bitfinex-derivatives","ETHF0:USTF0",1725152713221,0.0008268,2508.5,2508.4,2.75464088]
["bitfinex-derivatives","ETHF0:USTF0",1725152713817,0.0008268,2508.5,2508.4,4.32018686]
["bitfinex-derivatives","ETHF0:USTF0",1725152717817,0.0008268,2508.5,2508.4,6.74104088]
["bitfinex-derivatives","ETHF0:USTF0",1725152718221,0.0008268,2508.5,2508.4,6.74084465]
["bitfinex-derivatives","ETHF0:USTF0",1725152719233,0.0008268,2508.5,2508.4,9.94864465]
["bitfinex-derivatives","ETHF0:USTF0",1725152720033,0.0008268,2508.5,2508.4,6.74084465]
["bitfinex-derivatives","ETHF0:USTF0",1725152721921,0.0008268,2508.5,2508.4,8.82819024]
["bitfinex-derivatives","ETHF0:USTF0",1725152722121,0.0008268,2508.5,2508.4,6.74084465]
["bitfinex-derivatives","ETHF0:USTF0",1725152722328,0.0008268,2508.5,2508.4,8.82819024]
["bitfinex-derivatives","ETHF0:USTF0",1725152722527,0.0008268,2508.5,2508.4,6.74084465]
["bitfinex-derivatives","ETHF0:USTF0",1725152723424,0.0008268,2508.5,2508.4,8.82819024]
["bitfinex-derivatives","ETHF0:USTF0",1725152724739,0.0008268,2508.5,2508.4,12.81593264]
["bitfinex-derivatives","ETHF0:USTF0",1725152725728,0.0008268,2508.5,2508.4,12.81592519]
["bitfinex-derivatives","ETHF0:USTF0",1725152727430,0.0008268,2508.5,2508.4,13.73060979]
["bitfinex-derivatives","ETHF0:USTF0",1725152728435,0.0008268,2508.5,2508.4,13.73047487]
["bitfinex-derivatives","ETHF0:USTF0",1725152729036,0.0008268,2508.5,2508.4,16.93827487]
["bitfinex-derivatives","ETHF0:USTF0",1725152729541,0.0008268,2508.5,2508.4,16.93827126]
["bitfinex-derivatives","ETHF0:USTF0",1725152730237,0.0008268,2508.5,2508.4,13.93624468]
["bitfinex-derivatives","ETHF0:USTF0",1725152730435,0.0008268,2508.5,2508.4,16.94151989]
["bitfinex-derivatives","ETHF0:USTF0",1725152730742,0.0008268,2508.5,2508.4,13.73371989]
["bitfinex-derivatives","ETHF0:USTF0",1725152730936,0.0008268,2508.5,2508.4,15.1293922]
["bitfinex-derivatives","ETHF0:USTF0",1725152731239,0.0008268,2508.5,2508.4,18.3371922]
["bitfinex-derivatives","ETHF0:USTF0",1725152731846,0.0008268,2508.5,2508.4,15.72298261]
["bitfinex-derivatives","ETHF0:USTF0",1725152732138,2.68e-05,2508.5,2508.4,15.72298261]
["bitfinex-derivatives","ETHF0:USTF0",1725152732340,2.68e-05,2508.5,2508.4,21.70402694]
["bitfinex-derivatives","ETHF0:USTF0",1725152733027,2.68e-05,2508.5,2508.4,15.72298261]
["bitfinex-derivatives","ETHF0:USTF0",1725152733233,2.68e-05,2508.5,2508.4,21.70404054]
["bitfinex-derivatives","ETHF0:USTF0",1725152733435,2.68e-05,2508.5,2508.4,21.70360899]
["bitfinex-derivatives","ETHF0:USTF0",1725152733640,0.7734,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725152733837,0.7734,2509.0,2508.9,3.92048725]
["bitfinex-derivatives","ETHF0:USTF0",1725152736040,0.7734,2509.0,2508.9,4.31908725]
["bitfinex-derivatives","ETHF0:USTF0",1725152736438,0.7734,2509.0,2508.9,2.75127771]
["bitfinex-derivatives","ETHF0:USTF0",1725152737528,0.00597812,2509.2,2508.9,9.34608725]
["bitfinex-derivatives","ETHF0:USTF0",1725152737728,0.00597812,2509.2,2509.1,5.04636]
["bitfinex-derivatives","ETHF0:USTF0",1725152737937,0.00597812,2509.2,2509.1,18.01616196]
["bitfinex-derivatives","ETHF0:USTF0",1725152738242,0.00597812,2509.2,2509.1,16.7984262]
["bitfinex-derivatives","ETHF0:USTF0",1725152738438,0.00597812,2509.2,2509.1,15.40236328]
["bitfinex-derivatives","ETHF0:USTF0",1725152738842,0.00597812,2509.2,2509.1,18.01156281]
["bitfinex-derivatives","ETHF0:USTF0",1725152739337,0.00597812,2509.2,2509.1,17.62059237]
["bitfinex-derivatives","ETHF0:USTF0",1725152739642,0.00597812,2509.2,2509.1,15.01139284]
["bitfinex-derivatives","ETHF0:USTF0",1725152740035,0.00597812,2509.2,2509.1,15.39159284]
["bitfinex-derivatives","ETHF0:USTF0",1725152740542,0.00597812,2509.2,2509.1,17.4770684]
["bitfinex-derivatives","ETHF0:USTF0",1725152741538,0.00597812,2509.2,2509.1,13.49077984]
["bitfinex-derivatives","ETHF0:USTF0",1725152742038,0.00597812,2509.2,2509.1,11.49763556]
["bitfinex-derivatives","ETHF0:USTF0",1725152742843,0.00597812,2509.2,2509.1,17.47709189]
["bitfinex-derivatives","ETHF0:USTF0",1725152744040,0.00597812,2509.2,2509.1,14.26929189]
["bitfinex-derivatives","ETHF0:USTF0",1725152744235,0.00597812,2509.2,2509.1,17.47709189]
["bitfinex-derivatives","ETHF0:USTF0",1725152746646,0.00597812,2509.2,2509.1,14.26929189]
["bitfinex-derivatives","ETHF0:USTF0",1725152746946,0.00597812,2509.2,2509.1,17.47709189]
["bitfinex-derivatives","ETHF0:USTF0",1725152747645,0.00597812,2509.2,2509.1,13.49078767]
["bitfinex-derivatives","ETHF0:USTF0",1725152747848,0.00597812,2509.2,2509.1,11.49763556]
["bitfinex-derivatives","ETHF0:USTF0",1725152750352,0.00597812,2509.2,2509.1,9.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725152750946,0.00597812,2509.2,2509.1,6.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725152751150,0.00597812,2509.2,2509.1,9.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725152752649,0.00597812,2509.2,2509.1,6.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725152753047,0.00597812,2509.2,2509.1,9.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725152755552,0.00597812,2509.2,2509.1,13.49034198]
["bitfinex-derivatives","ETHF0:USTF0",1725152756053,0.00597812,2509.2,2509.1,17.4767393]
["bitfinex-derivatives","ETHF0:USTF0",1725152756453,0.00597812,2509.2,2509.1,13.49034198]
["bitfinex-derivatives","ETHF0:USTF0",1725152756656,0.00597812,2509.2,2509.1,10.28254198]
["bitfinex-derivatives","ETHF0:USTF0",1725152756861,0.00597812,2509.2,2509.1,8.06474198]
["bitfinex-derivatives","ETHF0:USTF0",1725152757058,3.99157812,2509.2,2509.1,3.03578023]
["bitfinex-derivatives","ETHF0:USTF0",1725152757251,3.99157812,2509.2,2509.0,2.48258093]
["bitfinex-derivatives","ETHF0:USTF0",1725152757450,1.0068,2509.1,2509.0,2.48258093]
["bitfinex-derivatives","ETHF0:USTF0",1725152758457,1.0068,2509.1,2509.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725152760647,4.9924,2509.1,2509.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725152761650,5.39096,2509.1,2509.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725152766354,4.9924,2509.1,2509.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725152769262,4.9924,2509.1,2509.0,2.48266921]
["bitfinex-derivatives","ETHF0:USTF0",1725152771278,5.39096,2509.1,2509.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725152771461,5.39096,2509.1,2509.0,2.48266921]
["bitfinex-derivatives","ETHF0:USTF0",1725152774565,5.12346,2509.1,2509.0,2.48266921]
["bitfinex-derivatives","ETHF0:USTF0",1725152776471,5.12346,2509.1,2509.0,4.47625298]
["bitfinex-derivatives","ETHF0:USTF0",1725152777171,5.12346,2509.1,2509.0,3.03625298]
["bitfinex-derivatives","ETHF0:USTF0",1725152777366,4.7249,2509.1,2508.8,3.76380381]
["bitfinex-derivatives","ETHF0:USTF0",1725152777671,0.7393,2509.1,2508.9,3.03805287]
["bitfinex-derivatives","ETHF0:USTF0",1725152777869,0.7393,2509.1,2508.9,1.04434507]
["bitfinex-derivatives","ETHF0:USTF0",1725152777870,0.39858,2509.0,2508.9,1.04434507]
["bitfinex-derivatives","ETHF0:USTF0",1725152778172,0.39858,2509.0,2508.9,3.03806405]
["bitfinex-derivatives","ETHF0:USTF0",1725152778673,4.38418,2509.0,2508.9,3.03806405]
["bitfinex-derivatives","ETHF0:USTF0",1725152779262,4.38418,2509.0,2508.9,1.04434507]
["bitfinex-derivatives","ETHF0:USTF0",1725152779673,4.38418,2509.0,2508.8,1.56400381]
["bitfinex-derivatives","ETHF0:USTF0",1725152779674,0.3986,2508.9,2508.8,1.04434507]
["bitfinex-derivatives","ETHF0:USTF0",1725152779872,4.3842,2508.9,2508.8,3.0381148]
["bitfinex-derivatives","ETHF0:USTF0",1725152780869,0.39861,2508.8,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152781188,9.00146405,2508.8,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152781465,15.00146405,2508.8,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152781872,4.38421,2508.8,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152782372,4.38421,2508.8,2508.7,0.36917812]
["bitfinex-derivatives","ETHF0:USTF0",1725152788279,0.7753,2508.9,2508.7,1.80917812]
["bitfinex-derivatives","ETHF0:USTF0",1725152788480,0.7753,2508.9,2508.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725152788979,4.7609,2508.9,2508.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725152791283,0.3986,2508.9,2508.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725152793080,3.60639,2509.0,2508.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725152793883,0.3986,2508.9,2508.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725152794481,3.2078,2509.0,2508.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725152794682,3.2078,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725152794886,3.2078,2509.0,2508.9,1.44294423]
["bitfinex-derivatives","ETHF0:USTF0",1725152795088,3.2078,2509.0,2508.9,1.04434423]
["bitfinex-derivatives","ETHF0:USTF0",1725152798087,3.5878,2509.0,2508.9,1.04434423]
["bitfinex-derivatives","ETHF0:USTF0",1725152798998,0.38,2509.0,2508.9,1.04434423]
["bitfinex-derivatives","ETHF0:USTF0",1725152799197,3.5878,2509.0,2508.9,1.04434423]
["bitfinex-derivatives","ETHF0:USTF0",1725152799886,0.38,2509.0,2508.9,1.04434423]
["bitfinex-derivatives","ETHF0:USTF0",1725152800391,3.5878,2509.0,2508.9,1.04434423]
["bitfinex-derivatives","ETHF0:USTF0",1725152800892,0.38,2509.0,2508.9,1.04434423]
["bitfinex-derivatives","ETHF0:USTF0",1725152803689,0.37547812,2509.2,2508.9,1.04434423]
["bitfinex-derivatives","ETHF0:USTF0",1725152803690,0.40453812,2509.2,2508.9,3.95629578]
["bitfinex-derivatives","ETHF0:USTF0",1725152803893,0.00597812,2509.2,2509.0,1.04444286]
["bitfinex-derivatives","ETHF0:USTF0",1725152804098,0.00597812,2509.2,2509.0,1.40514286]
["bitfinex-derivatives","ETHF0:USTF0",1725152805690,0.40452812,2509.2,2509.0,1.40514286]
["bitfinex-derivatives","ETHF0:USTF0",1725152806297,0.39856,2509.1,2509.0,1.40514286]
["bitfinex-derivatives","ETHF0:USTF0",1725152806591,0.39856,2509.1,2509.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725152806592,0.77336,2509.1,2509.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725152808604,0.39858,2509.0,2508.9,1.04444286]
["bitfinex-derivatives","ETHF0:USTF0",1725152808812,4.75298,2509.0,2508.9,1.04444286]
["bitfinex-derivatives","ETHF0:USTF0",1725152809104,0.3986,2508.9,2508.8,1.42204286]
["bitfinex-derivatives","ETHF0:USTF0",1725152809297,0.3986,2508.9,2508.8,3.4158681]
["bitfinex-derivatives","ETHF0:USTF0",1725152809503,4.3842,2508.9,2508.8,3.4158681]
["bitfinex-derivatives","ETHF0:USTF0",1725152810906,7.592,2508.9,2508.8,1.42204286]
["bitfinex-derivatives","ETHF0:USTF0",1725152811098,7.592,2508.9,2508.8,3.41589178]
["bitfinex-derivatives","ETHF0:USTF0",1725152811299,7.592,2508.9,2508.8,2.37144892]
["bitfinex-derivatives","ETHF0:USTF0",1725152811805,7.592,2508.9,2508.8,3.41607508]
["bitfinex-derivatives","ETHF0:USTF0",1725152812496,7.592,2508.9,2508.8,2.3713851]
["bitfinex-derivatives","ETHF0:USTF0",1725152812693,7.592,2508.9,2508.8,3.93538891]
["bitfinex-derivatives","ETHF0:USTF0",1725152813093,4.3842,2508.9,2508.8,3.93538891]
["bitfinex-derivatives","ETHF0:USTF0",1725152814295,4.3842,2508.9,2508.8,3.41617526]
["bitfinex-derivatives","ETHF0:USTF0",1725152814906,4.3842,2508.9,2508.8,2.3713851]
["bitfinex-derivatives","ETHF0:USTF0",1725152815901,4.3842,2508.9,2508.8,3.41627191]
["bitfinex-derivatives","ETHF0:USTF0",1725152816104,4.3842,2508.9,2508.8,2.3713851]
["bitfinex-derivatives","ETHF0:USTF0",1725152816407,0.3986,2508.9,2508.8,2.3713851]
["bitfinex-derivatives","ETHF0:USTF0",1725152816803,0.3986,2508.9,2508.8,3.93538891]
["bitfinex-derivatives","ETHF0:USTF0",1725152817005,0.3986,2508.9,2508.8,2.3713851]
["bitfinex-derivatives","ETHF0:USTF0",1725152817700,0.3986,2508.9,2508.8,2.37146562]
["bitfinex-derivatives","ETHF0:USTF0",1725152820199,4.3842,2508.9,2508.8,3.93546943]
["bitfinex-derivatives","ETHF0:USTF0",1725152820394,4.3842,2508.9,2508.8,3.41658955]
["bitfinex-derivatives","ETHF0:USTF0",1725152820607,4.3842,2508.9,2508.8,1.42272393]
["bitfinex-derivatives","ETHF0:USTF0",1725152820906,0.39861,2508.8,2508.7,1.05110205]
["bitfinex-derivatives","ETHF0:USTF0",1725152821115,0.75171,2508.8,2508.7,1.05110205]
["bitfinex-derivatives","ETHF0:USTF0",1725152830224,3.95951,2508.8,2508.7,1.05110205]
["bitfinex-derivatives","ETHF0:USTF0",1725152833527,7.94591,2508.8,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152833733,7.94591,2508.8,2508.7,1.05110205]
["bitfinex-derivatives","ETHF0:USTF0",1725152833919,7.94591,2508.8,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152835934,12.48112394,2508.8,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152836828,13.47766394,2508.8,2508.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152840429,21.91420394,2508.8,2508.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725152840629,0.39874,2508.0,2507.9,2.16662393]
["bitfinex-derivatives","ETHF0:USTF0",1725152840843,0.39874,2508.0,2507.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725152841334,0.77854,2508.0,2507.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725152842233,0.39877,2507.8,2507.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152842542,4.86769923,2507.8,2507.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152842838,8.85569923,2507.8,2507.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152849350,12.06349923,2507.8,2507.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152852946,8.85569923,2507.8,2507.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152853247,12.06349923,2507.8,2507.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152855150,12.06349923,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152856555,8.85569923,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152856851,12.06349923,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152857545,7.67672923,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152857751,8.07549923,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152858445,7.67672923,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152858645,0.39875,2508.0,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152859150,4.5260703,2507.9,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152865466,4.9248303,2507.9,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152866754,6.3648303,2507.9,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152869157,5.9660703,2507.9,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152869661,6.3298703,2507.9,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152870046,0.39877,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152873264,4.38677,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152873459,4.76345823,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152875561,4.36468823,2507.8,2507.7,0.39147812]
["bitfinex-derivatives","ETHF0:USTF0",1725152881058,4.36468823,2507.8,2507.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152881262,5.48005823,2507.8,2507.7,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152882263,0.39883,2507.5,2507.2,1.04512393]
["bitfinex-derivatives","ETHF0:USTF0",1725152882470,0.3622,2507.4,2507.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725152882656,4.97164357,2507.4,2507.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725152883063,1.44,2507.3,2507.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725152883371,1.44,2507.3,2507.0,1.04512393]
["bitfinex-derivatives","ETHF0:USTF0",1725152883372,0.39887,2507.2,2507.0,1.04512393]
["bitfinex-derivatives","ETHF0:USTF0",1725152883573,4.77766387,2507.2,2507.0,1.04512393]
["bitfinex-derivatives","ETHF0:USTF0",1725152884067,4.37879387,2507.2,2507.0,1.04512393]
["bitfinex-derivatives","ETHF0:USTF0",1725152885470,4.37879387,2507.2,2507.1,1.04512393]
["bitfinex-derivatives","ETHF0:USTF0",1725152886575,4.37879387,2507.2,2507.1,3.04032162]
["bitfinex-derivatives","ETHF0:USTF0",1725152887265,3.60665,2507.3,2507.1,1.99519769]
["bitfinex-derivatives","ETHF0:USTF0",1725152887471,3.60665,2507.3,2507.2,1.40415829]
["bitfinex-derivatives","ETHF0:USTF0",1725152887971,7.8995984,2507.3,2507.1,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152889759,4.6917984,2507.3,2507.1,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152890072,9.3395984,2507.3,2507.1,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152890272,0.7566,2507.2,2507.1,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152890576,1.15547,2507.2,2507.0,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152892874,0.39888,2507.1,2507.0,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152893363,0.39888,2507.1,2506.9,1.76913641]
["bitfinex-derivatives","ETHF0:USTF0",1725152894163,3.2078,2507.3,2506.9,1.76913641]
["bitfinex-derivatives","ETHF0:USTF0",1725152894164,3.2078,2507.3,2507.0,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152894369,3.2078,2507.3,2507.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725152894565,4.58402989,2507.2,2507.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725152900485,4.98290989,2507.2,2507.0,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152900876,0.39888,2507.1,2507.0,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152901077,0.39888,2507.1,2506.9,1.76913641]
["bitfinex-derivatives","ETHF0:USTF0",1725152901678,3.9601,2507.0,2506.9,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725152901876,3.9601,2507.0,2506.3,1.79085829]
["bitfinex-derivatives","ETHF0:USTF0",1725152901877,14.29389739,2507.0,2506.3,1.79085829]
["bitfinex-derivatives","ETHF0:USTF0",1725152902074,1.44,2506.5,2506.3,1.79085829]
["bitfinex-derivatives","ETHF0:USTF0",1725152902271,1.44,2506.5,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152902484,1.798,2506.5,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152904183,2.19699,2506.5,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152904381,2.58019,2506.5,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152905482,2.1812,2506.5,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152905782,0.358,2506.5,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152905991,3.2078,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152906780,0.39896,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152908880,3.60676,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152909585,0.39896,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152909783,3.60676,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152914597,0.39896,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152914798,3.60676,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152915888,3.60676,2506.6,2506.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1725152915889,3.2078,2506.6,2506.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1725152916493,3.2078,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152917390,1.83895,2506.7,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152917597,5.04675,2506.7,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152917791,4.43597163,2506.6,2506.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725152917991,4.43597163,2506.6,2506.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1725152920897,7.64377163,2506.6,2506.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1725152922001,4.43597163,2506.6,2506.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1725152922203,7.64377163,2506.6,2506.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1725152923603,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725152924802,3.9156,2506.8,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725152924992,5.3556,2506.8,2506.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725152925407,9.87482406,2506.8,2506.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725152925991,9.87482406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152927504,6.66702406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152927708,9.87482406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152928000,9.52202406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152929007,6.31422406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152929205,9.52202406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152931503,6.31422406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152931707,9.52202406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152932407,6.31422406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152932612,9.52202406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152938107,9.92095406,2506.8,2506.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725152939709,9.52202406,2506.8,2506.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725152939896,1.44,2506.6,2506.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725152940300,0.3863,2506.5,2506.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725152940702,3.99308,2506.5,2506.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725152940904,0.39899,2506.4,2506.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725152941102,1.83899,2506.4,2506.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725152941999,0.39901,2506.3,2506.1,0.36077812]
["bitfinex-derivatives","ETHF0:USTF0",1725152942504,0.3808,2506.2,2506.1,1.40623641]
["bitfinex-derivatives","ETHF0:USTF0",1725152944813,2.2198,2506.4,2506.1,1.40623641]
["bitfinex-derivatives","ETHF0:USTF0",1725152945211,1.839,2506.4,2506.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725152945411,1.839,2506.4,2506.2,1.40945829]
["bitfinex-derivatives","ETHF0:USTF0",1725152947211,1.44,2506.4,2506.2,1.40945829]
["bitfinex-derivatives","ETHF0:USTF0",1725152947416,1.44,2506.4,2506.3,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152948312,1.83899,2506.4,2506.3,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152949112,1.44,2506.4,2506.3,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152951315,1.44,2506.4,2506.2,1.40945829]
["bitfinex-derivatives","ETHF0:USTF0",1725152956124,1.44,2506.4,2506.3,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152956330,0.3663,2506.8,2506.3,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152956638,5.63510507,2506.7,2506.5,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152956826,5.63510507,2506.7,2506.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725152957332,6.03405507,2506.7,2506.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725152958432,0.39898,2506.5,2506.4,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152958637,0.39901,2506.3,2506.2,1.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1725152958837,0.39901,2506.3,2506.1,1.77903641]
["bitfinex-derivatives","ETHF0:USTF0",1725152961537,0.39903,2506.2,2506.1,1.77903641]
["bitfinex-derivatives","ETHF0:USTF0",1725152963838,0.39903,2506.2,2506.1,0.73357812]
["bitfinex-derivatives","ETHF0:USTF0",1725152967636,7.51049884,2506.3,2506.1,0.73357812]
["bitfinex-derivatives","ETHF0:USTF0",1725152967838,3.5922,2506.8,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725152968040,1.44,2506.7,2506.4,3.39538724]
["bitfinex-derivatives","ETHF0:USTF0",1725152968236,1.44,2506.7,2506.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725152968542,4.21446891,2506.6,2506.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725152969945,4.21446891,2506.6,2506.5,1.39932046]
["bitfinex-derivatives","ETHF0:USTF0",1725152972240,4.21446891,2506.6,2506.5,3.39492527]
["bitfinex-derivatives","ETHF0:USTF0",1725152973146,4.21446891,2506.6,2506.5,1.39932046]
["bitfinex-derivatives","ETHF0:USTF0",1725152973543,4.21446891,2506.6,2506.5,3.79391094]
["bitfinex-derivatives","ETHF0:USTF0",1725152973844,4.6478,2507.1,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725152974052,4.6478,2507.1,2506.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725152974241,4.6478,2507.1,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725152974443,4.45635276,2507.0,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725152975750,5.89635276,2507.0,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725152976851,9.10415276,2507.0,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725152978649,5.89635276,2507.0,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725152981053,4.45635276,2507.0,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725152981450,5.89635276,2507.0,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725152981948,5.89635276,2507.0,2506.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725152981949,0.39891,2506.9,2506.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725152982155,0.75291,2506.9,2506.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725152985055,3.96071,2506.9,2506.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725152986849,0.75291,2506.9,2506.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725152987051,4.16004349,2506.9,2506.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725152988556,4.16004349,2506.9,2506.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725152988750,1.83893,2506.8,2506.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725152989152,1.83893,2506.8,2506.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725152989153,0.39896,2506.6,2506.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725152989355,1.83896,2506.6,2506.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725152996668,0.39896,2506.6,2506.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725152997162,0.39898,2506.5,2506.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725152997359,0.75328,2506.5,2506.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725153000660,0.39898,2506.5,2506.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725153002264,0.39898,2506.5,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153002565,9.72853851,2506.6,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153002762,0.39898,2506.5,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153004476,9.36563851,2506.6,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153004767,7.52666851,2506.6,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153005470,7.92562851,2506.6,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153005767,7.52666851,2506.6,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153007060,7.92562851,2506.6,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153008658,7.52666851,2506.6,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153009966,4.31886851,2506.6,2506.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725153010266,4.31886851,2506.6,2506.4,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1725153010471,4.31886851,2506.6,2506.4,2.17747575]
["bitfinex-derivatives","ETHF0:USTF0",1725153011973,4.31886851,2506.6,2506.4,1.77848575]
["bitfinex-derivatives","ETHF0:USTF0",1725153013275,4.31886851,2506.6,2506.4,2.17747575]
["bitfinex-derivatives","ETHF0:USTF0",1725153014169,4.31886851,2506.6,2506.5,1.04528575]
["bitfinex-derivatives","ETHF0:USTF0",1725153014571,4.31886851,2506.6,2506.4,2.17747575]
["bitfinex-derivatives","ETHF0:USTF0",1725153016871,4.31886851,2506.6,2506.5,1.04528575]
["bitfinex-derivatives","ETHF0:USTF0",1725153017275,4.31886851,2506.6,2506.4,2.17747575]
["bitfinex-derivatives","ETHF0:USTF0",1725153018675,4.31886851,2506.6,2506.4,1.77848575]
["bitfinex-derivatives","ETHF0:USTF0",1725153018676,5.75886851,2506.6,2506.4,1.77848575]
["bitfinex-derivatives","ETHF0:USTF0",1725153018892,0.3632,2506.5,2506.4,1.77848575]
["bitfinex-derivatives","ETHF0:USTF0",1725153020370,0.3632,2506.5,2506.4,1.41658575]
["bitfinex-derivatives","ETHF0:USTF0",1725153024376,0.3632,2506.5,2506.4,2.00398618]
["bitfinex-derivatives","ETHF0:USTF0",1725153024579,0.76218,2506.5,2506.4,1.63268618]
["bitfinex-derivatives","ETHF0:USTF0",1725153025880,9.03506209,2506.5,2506.4,1.63268618]
["bitfinex-derivatives","ETHF0:USTF0",1725153026595,9.03506209,2506.5,2506.4,1.04528575]
["bitfinex-derivatives","ETHF0:USTF0",1725153026787,9.03506209,2506.5,2506.4,1.63270394]
["bitfinex-derivatives","ETHF0:USTF0",1725153027680,9.03506209,2506.5,2506.4,0.58741819]
["bitfinex-derivatives","ETHF0:USTF0",1725153027892,9.03506209,2506.5,2506.1,1.05126387]
["bitfinex-derivatives","ETHF0:USTF0",1725153028090,3.2078,2506.2,2506.1,1.05126387]
["bitfinex-derivatives","ETHF0:USTF0",1725153028292,3.60683,2506.2,2506.1,0.59343733]
["bitfinex-derivatives","ETHF0:USTF0",1725153029895,3.60683,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153030094,3.60683,2506.2,2506.1,0.59344061]
["bitfinex-derivatives","ETHF0:USTF0",1725153030793,3.60683,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153031092,0.39903,2506.2,2506.1,0.59343615]
["bitfinex-derivatives","ETHF0:USTF0",1725153031396,3.60683,2506.2,2506.1,0.59343615]
["bitfinex-derivatives","ETHF0:USTF0",1725153033489,0.39903,2506.2,2506.1,0.59343615]
["bitfinex-derivatives","ETHF0:USTF0",1725153033995,3.60683,2506.2,2506.1,0.59343615]
["bitfinex-derivatives","ETHF0:USTF0",1725153034390,3.60683,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153035491,0.39903,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153035693,3.60683,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153037089,5.04683,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153037395,9.67864216,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153037593,13.66904216,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153039691,14.06054216,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153040001,15.05811216,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153040404,21.05811216,2506.2,2506.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153042792,0.39909,2505.8,2505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725153042993,1.83909,2505.8,2505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725153043293,6.19150067,2505.8,2505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725153043496,6.56920067,2505.8,2505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725153053517,9.77700067,2505.8,2505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725153054017,6.56920067,2505.8,2505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725153054215,9.77700067,2505.8,2505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725153054811,13.76820067,2505.8,2505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725153055020,13.36911067,2505.8,2505.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153055220,1.83912,2505.6,2505.5,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1725153055722,0.39915,2505.4,2505.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725153055910,5.04695,2505.4,2505.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725153056107,13.43224416,2505.4,2505.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725153056312,13.43224416,2505.4,2505.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725153056313,0.39917,2505.3,2505.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725153056712,8.78526416,2505.3,2505.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725153058118,0.39919,2505.2,2505.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725153058320,1.44,2505.1,2505.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725153058520,6.03720509,2505.1,2505.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725153058719,9.24500509,2505.1,2505.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725153059311,12.83780509,2505.1,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153059513,1.44,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153059911,9.78512018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153061014,10.18435018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153061717,9.78512018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153062720,12.99292018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153064514,9.78512018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153065120,11.55292018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153065320,9.00092018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153068925,5.79312018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153069229,9.00092018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153069819,5.79312018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153070021,9.00092018,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153070624,4.6478,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153073125,3.5657,2505.2,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153073326,3.2078,2505.2,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153073631,6.13971494,2505.0,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153073827,0.39923,2504.9,2504.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725153074526,0.39927,2504.7,2504.2,1.44461575]
["bitfinex-derivatives","ETHF0:USTF0",1725153074830,6.16705738,2504.6,2504.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725153075134,6.16705738,2504.6,2504.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725153075431,9.77414738,2504.6,2504.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725153075621,9.00245738,2504.6,2504.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725153077030,9.40173738,2504.6,2504.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725153077731,0.3993,2504.5,2504.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725153077922,0.3614,2504.5,2504.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725153082033,6.1935,2504.5,2504.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725153082222,0.39931,2504.4,2504.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725153082528,5.69908657,2504.3,2504.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725153083237,6.09841657,2504.3,2504.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725153083624,0.3596,2504.2,2504.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725153089935,9.192763,2504.2,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725153090129,5.199163,2504.2,2503.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725153090331,1.44,2504.0,2503.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725153092337,5.63228718,2504.0,2503.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725153098447,5.63228718,2504.0,2503.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725153098642,5.63228718,2504.0,2503.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725153098953,5.63228718,2504.0,2503.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725153101245,4.19228718,2504.0,2503.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725153102643,4.6478,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725153106644,1.44,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725153110756,1.7996,2504.2,2504.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725153111052,1.7996,2504.2,2504.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725153112945,1.7996,2504.2,2504.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1725153114049,3.2078,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725153114258,1.8195,2504.5,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725153114559,6.02127346,2504.5,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725153115754,6.02127346,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725153116466,9.62837346,2504.5,2504.2,1.78338575]
["bitfinex-derivatives","ETHF0:USTF0",1725153116661,1.44,2504.3,2504.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725153118257,1.44,2504.3,2504.2,1.04528575]
["bitfinex-derivatives","ETHF0:USTF0",1725153119161,1.44,2504.3,2504.1,1.81423575]
["bitfinex-derivatives","ETHF0:USTF0",1725153119360,0.3614,2504.2,2504.1,2.33687863]
["bitfinex-derivatives","ETHF0:USTF0",1725153119559,0.3614,2504.2,2504.1,4.33435456]
["bitfinex-derivatives","ETHF0:USTF0",1725153119862,0.3614,2504.2,2504.1,8.32795456]
["bitfinex-derivatives","ETHF0:USTF0",1725153120052,0.3614,2504.2,2504.1,7.92860456]
["bitfinex-derivatives","ETHF0:USTF0",1725153121063,0.3614,2504.2,2504.1,8.32796456]
["bitfinex-derivatives","ETHF0:USTF0",1725153121458,0.3614,2504.2,2504.1,7.92860456]
["bitfinex-derivatives","ETHF0:USTF0",1725153121764,0.3614,2504.2,2504.1,3.56540456]
["bitfinex-derivatives","ETHF0:USTF0",1725153123265,0.3614,2504.2,2504.1,3.96477445]
["bitfinex-derivatives","ETHF0:USTF0",1725153123465,0.3614,2504.2,2504.1,3.56541445]
["bitfinex-derivatives","ETHF0:USTF0",1725153123769,1.44,2504.3,2504.1,7.95837445]
["bitfinex-derivatives","ETHF0:USTF0",1725153123969,1.8272,2504.3,2504.2,3.04429638]
["bitfinex-derivatives","ETHF0:USTF0",1725153124165,1.8272,2504.3,2504.2,1.99748582]
["bitfinex-derivatives","ETHF0:USTF0",1725153124470,1.8272,2504.3,2504.2,3.56541445]
["bitfinex-derivatives","ETHF0:USTF0",1725153126374,2.22653,2504.3,2504.2,3.56541445]
["bitfinex-derivatives","ETHF0:USTF0",1725153126571,1.8272,2504.3,2504.2,3.56541445]
["bitfinex-derivatives","ETHF0:USTF0",1725153128271,1.8272,2504.3,2504.2,3.56539708]
["bitfinex-derivatives","ETHF0:USTF0",1725153129164,4.6478,2504.5,2504.2,3.56539708]
["bitfinex-derivatives","ETHF0:USTF0",1725153129369,4.6478,2504.5,2504.4,1.04724574]
["bitfinex-derivatives","ETHF0:USTF0",1725153129771,4.6478,2504.5,2504.4,1.40264574]
["bitfinex-derivatives","ETHF0:USTF0",1725153130473,4.6478,2504.5,2504.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725153130975,1.44,2504.5,2504.4,1.40264574]
["bitfinex-derivatives","ETHF0:USTF0",1725153131481,1.44,2504.5,2504.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725153132771,1.44,2504.5,2504.4,1.40264574]
["bitfinex-derivatives","ETHF0:USTF0",1725153133176,1.44,2504.5,2504.4,1.92332863]
["bitfinex-derivatives","ETHF0:USTF0",1725153133372,1.44,2504.5,2504.4,3.92057113]
["bitfinex-derivatives","ETHF0:USTF0",1725153133972,3.21377812,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725153134178,3.21377812,2504.7,2504.6,14.48299779]
["bitfinex-derivatives","ETHF0:USTF0",1725153134375,3.21377812,2504.7,2504.6,18.47706424]
["bitfinex-derivatives","ETHF0:USTF0",1725153134570,1.44,2505.1,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725153134878,1.44,2505.1,2505.0,2.13924585]
["bitfinex-derivatives","ETHF0:USTF0",1725153135478,1.44,2505.1,2505.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725153135670,3.61297042,2505.3,2505.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1725153135874,1.44,2505.2,2505.0,2.04924585]
["bitfinex-derivatives","ETHF0:USTF0",1725153136582,1.44,2505.2,2505.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1725153137278,4.65379042,2505.3,2505.0,6.04124585]
["bitfinex-derivatives","ETHF0:USTF0",1725153137584,4.65379042,2505.3,2505.0,2.44845585]
["bitfinex-derivatives","ETHF0:USTF0",1725153138286,0.00599042,2505.3,2505.1,1.04624585]
["bitfinex-derivatives","ETHF0:USTF0",1725153138580,3.2078,2505.7,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725153138777,4.6478,2505.7,2505.4,3.40287584]
["bitfinex-derivatives","ETHF0:USTF0",1725153138971,4.6478,2505.7,2505.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725153139274,3.2078,2505.7,2505.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1725153139471,3.2078,2505.7,2505.5,4.74504]
["bitfinex-derivatives","ETHF0:USTF0",1725153139670,4.6478,2505.7,2505.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1725153139873,4.6478,2505.7,2505.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725153140077,4.6478,2505.7,2505.5,5.39048622]
["bitfinex-derivatives","ETHF0:USTF0",1725153140480,4.6478,2505.7,2505.5,1.39928622]
["bitfinex-derivatives","ETHF0:USTF0",1725153140672,4.6478,2505.7,2505.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725153143886,4.6478,2505.7,2505.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725153144780,4.6478,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153144781,3.2078,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153145680,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725153145882,1.44599042,2505.9,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725153147175,1.44599042,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153147474,1.84507042,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153147671,0.3903,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153148186,1.44599042,2505.9,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725153149384,0.00599042,2505.9,2505.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725153149582,1.44599042,2505.9,2505.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725153150087,1.83199042,2505.9,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725153151080,1.44599042,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725153151280,0.00599042,2505.9,2505.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725153153788,0.00599042,2505.9,2505.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725153153789,1.44599042,2505.9,2505.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725153154096,1.44599042,2505.9,2505.4,7.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725153154097,2.61717042,2505.9,2505.4,7.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725153154297,0.3894,2505.8,2505.4,7.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725153154692,0.3894,2505.8,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725153155380,0.78849,2505.8,2505.4,7.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725153156495,1.44,2505.7,2505.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725153156796,1.83914,2505.5,2505.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725153157591,1.83914,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153157791,1.44,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153159891,1.44,2505.5,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725153160087,1.44,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153161897,1.44,2505.5,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725153163497,0.3581,2505.4,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725153164199,0.3581,2505.4,2505.0,5.64921]
["bitfinex-derivatives","ETHF0:USTF0",1725153164502,0.39918,2505.3,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153168005,0.7308,2505.4,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153168006,1.12996,2505.4,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153168203,0.39917,2505.3,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153169103,0.39919,2505.2,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153169706,0.7308,2505.4,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153169707,0.39918,2505.3,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153170610,0.39919,2505.2,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153172910,3.9386,2505.4,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153172911,0.39918,2505.3,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153174509,3.9386,2505.4,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153174907,0.39918,2505.3,2505.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725153177505,0.75726,2505.4,2505.0,2.14658622]
["bitfinex-derivatives","ETHF0:USTF0",1725153177712,0.39917,2505.3,2505.0,2.14658622]
["bitfinex-derivatives","ETHF0:USTF0",1725153178510,0.39917,2505.3,2505.1,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153179709,4.6478,2505.5,2505.1,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153179913,1.83915,2505.5,2505.1,1.44377622]
["bitfinex-derivatives","ETHF0:USTF0",1725153180512,1.83915,2505.5,2505.2,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153180911,1.83915,2505.5,2505.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725153181110,1.83915,2505.5,2505.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725153181417,1.44,2505.5,2505.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725153181606,5.83034,2505.5,2505.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725153181915,5.4312,2505.5,2505.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725153182107,1.44,2505.5,2505.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725153183413,1.83914,2505.5,2505.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725153184414,1.44,2505.5,2505.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725153187509,1.83914,2505.5,2505.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725153187721,0.39916,2505.4,2505.2,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153187916,0.77986,2505.4,2505.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725153189312,0.39917,2505.3,2505.2,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153189616,0.39918,2505.2,2505.1,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153189812,0.3992,2505.1,2505.0,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153190016,0.39922,2505.0,2504.9,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153191411,2.20581,2505.1,2504.9,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153191611,0.76581,2505.1,2504.9,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153191814,0.76581,2505.1,2505.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725153192026,1.44,2505.2,2505.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725153192217,1.44,2505.2,2505.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725153194717,5.04696,2505.4,2505.1,1.79018622]
["bitfinex-derivatives","ETHF0:USTF0",1725153194917,5.04696,2505.4,2505.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725153195530,5.04696,2505.4,2505.1,1.79018622]
["bitfinex-derivatives","ETHF0:USTF0",1725153195827,3.573,2505.4,2505.1,2.18937622]
["bitfinex-derivatives","ETHF0:USTF0",1725153196222,0.39914,2505.5,2505.1,2.18937622]
["bitfinex-derivatives","ETHF0:USTF0",1725153196421,0.76434,2505.5,2505.1,2.18937622]
["bitfinex-derivatives","ETHF0:USTF0",1725153196725,4.23961,2505.4,2505.1,2.18937622]
["bitfinex-derivatives","ETHF0:USTF0",1725153197819,4.63876,2505.4,2505.1,1.79018622]
["bitfinex-derivatives","ETHF0:USTF0",1725153198226,6.07876,2505.4,2505.1,1.79018622]
["bitfinex-derivatives","ETHF0:USTF0",1725153198426,6.44346,2505.4,2505.1,1.79018622]
["bitfinex-derivatives","ETHF0:USTF0",1725153199933,6.04431,2505.4,2505.1,1.79018622]
["bitfinex-derivatives","ETHF0:USTF0",1725153200433,6.04431,2505.4,2505.2,1.04458622]
["bitfinex-derivatives","ETHF0:USTF0",1725153200932,6.04431,2505.4,2505.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725153202820,5.67961,2505.4,2505.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725153203035,5.67961,2505.4,2505.3,1.42578622]
["bitfinex-derivatives","ETHF0:USTF0",1725153204130,4.23961,2505.4,2505.3,1.42578622]
["bitfinex-derivatives","ETHF0:USTF0",1725153204333,2.04307755,2505.6,2505.3,3.94467364]
["bitfinex-derivatives","ETHF0:USTF0",1725153204630,2.39607755,2505.6,2505.4,3.04329109]
["bitfinex-derivatives","ETHF0:USTF0",1725153204827,2.39607755,2505.6,2505.4,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153206031,0.39914,2505.5,2505.4,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153206229,0.55694755,2505.6,2505.4,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153206436,2.39606755,2505.6,2505.4,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153206832,1.99694755,2505.6,2505.4,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153207227,2.39606755,2505.6,2505.4,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153210432,1.99694755,2505.6,2505.4,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153210633,1.793,2505.6,2505.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725153214641,1.44,2505.6,2505.5,1.79063272]
["bitfinex-derivatives","ETHF0:USTF0",1725153214846,1.44,2505.6,2505.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725153215237,1.44,2505.6,2505.5,1.79063272]
["bitfinex-derivatives","ETHF0:USTF0",1725153215437,1.44,2505.6,2505.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725153216535,1.63615085,2505.6,2505.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725153217035,2.03527085,2505.6,2505.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725153217238,2.42257085,2505.6,2505.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725153218831,2.42257085,2505.6,2505.3,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153218832,0.99785,2505.5,2505.3,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153219043,0.39917,2505.3,2505.2,1.04673272]
["bitfinex-derivatives","ETHF0:USTF0",1725153219235,0.39918,2505.2,2505.1,1.04691186]
["bitfinex-derivatives","ETHF0:USTF0",1725153219435,0.3992,2505.1,2505.0,5.19491186]
["bitfinex-derivatives","ETHF0:USTF0",1725153219637,0.7712,2505.1,2505.0,5.19491186]
["bitfinex-derivatives","ETHF0:USTF0",1725153222436,0.7712,2505.1,2504.9,1.41101186]
["bitfinex-derivatives","ETHF0:USTF0",1725153222638,5.83122,2505.0,2504.9,1.04691186]
["bitfinex-derivatives","ETHF0:USTF0",1725153222839,6.19812,2505.0,2504.9,1.04691186]
["bitfinex-derivatives","ETHF0:USTF0",1725153223044,0.39923,2504.9,2504.8,1.05290228]
["bitfinex-derivatives","ETHF0:USTF0",1725153223440,4.86352734,2504.9,2504.8,1.05290228]
["bitfinex-derivatives","ETHF0:USTF0",1725153223745,4.86352734,2504.9,2504.6,10.19709171]
["bitfinex-derivatives","ETHF0:USTF0",1725153223746,0.39926,2504.7,2504.6,1.04691186]
["bitfinex-derivatives","ETHF0:USTF0",1725153224046,0.3993,2504.5,2504.4,1.04691186]
["bitfinex-derivatives","ETHF0:USTF0",1725153224250,0.3993,2504.5,2504.3,1.43501186]
["bitfinex-derivatives","ETHF0:USTF0",1725153224552,4.50567083,2504.5,2504.3,1.43501186]
["bitfinex-derivatives","ETHF0:USTF0",1725153224754,4.90497083,2504.5,2504.3,1.43501186]
["bitfinex-derivatives","ETHF0:USTF0",1725153225250,0.39931,2504.4,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725153225837,4.90498083,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725153226040,4.50567083,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725153226349,4.90498083,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725153226850,5.28468083,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725153228153,0.39931,2504.4,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725153229557,8.49247083,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725153229748,0.39931,2504.4,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725153230753,1.44,2504.4,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153230950,1.83934,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153231245,9.85728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153231449,13.85088023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153235754,9.85728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153236452,13.85088023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153238650,9.85728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153239153,13.85088023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153246549,9.85728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153246856,13.85088023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153247662,9.85728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153250566,6.64948023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153250960,9.85728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153252560,8.01794023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153253357,8.41728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153255668,5.20948023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153255852,8.41728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153256464,12.41088023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153257166,8.41728023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153258064,8.01794023,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153258662,8.01794023,2504.2,2504.1,4.39895042]
["bitfinex-derivatives","ETHF0:USTF0",1725153258663,4.02112047,2504.2,2504.1,4.39895042]
["bitfinex-derivatives","ETHF0:USTF0",1725153258971,0.00599042,2504.6,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725153259373,0.20200539,2504.6,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153259561,0.20200539,2504.6,2504.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725153260074,0.60128539,2504.6,2504.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725153261855,0.40527042,2504.6,2504.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725153262261,0.00599042,2504.6,2504.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725153265474,0.40527042,2504.6,2504.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725153267366,0.00599042,2504.6,2504.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725153272879,0.40527042,2504.6,2504.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725153273570,0.77217042,2504.6,2504.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725153274172,5.09294161,2504.6,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153274368,0.3905,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153274574,2.2298,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153274778,9.19316409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153275274,9.59246409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153276978,6.38466409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153277177,9.59246409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153278080,6.38466409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153278279,9.59246409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153278982,6.38466409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153279182,9.59246409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153280084,6.38466409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153282081,5.99416409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153284794,5.59486409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153285185,5.96626409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153285488,6.36556409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153286482,5.96626409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153289688,6.36556409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153289888,5.96626409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153290791,6.36556409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153290991,5.96626409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153291993,6.36556409,2504.5,2504.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725153295291,0.39933,2504.3,2504.2,1.04691186]
["bitfinex-derivatives","ETHF0:USTF0",1725153295500,5.04713,2504.3,2504.2,1.04691186]
["bitfinex-derivatives","ETHF0:USTF0",1725153295801,0.39934,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153296002,1.50464,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153296212,6.10756914,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153300813,5.00226914,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153301003,4.60292914,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153301306,5.04714,2504.3,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153301507,4.6478,2504.3,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153301710,4.6478,2504.3,2504.1,1.05290228]
["bitfinex-derivatives","ETHF0:USTF0",1725153301711,3.2078,2504.3,2504.1,1.05290228]
["bitfinex-derivatives","ETHF0:USTF0",1725153302005,3.2078,2504.3,2504.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725153302203,3.2078,2504.3,2504.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725153303604,3.60712,2504.4,2504.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725153304121,4.46553722,2504.3,2504.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725153304604,4.46553722,2504.3,2504.1,1.05290228]
["bitfinex-derivatives","ETHF0:USTF0",1725153304605,5.90553722,2504.3,2504.1,1.05290228]
["bitfinex-derivatives","ETHF0:USTF0",1725153304809,0.76884,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153305000,1.14844,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153305206,5.56646304,2504.2,2504.1,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153306618,5.56646304,2504.2,2502.9,1.04709323]
["bitfinex-derivatives","ETHF0:USTF0",1725153306619,0.39954,2503.0,2502.9,1.04709323]
["bitfinex-derivatives","ETHF0:USTF0",1725153306802,4.6478,2503.0,2502.7,1.04709323]
["bitfinex-derivatives","ETHF0:USTF0",1725153307002,1.44,2502.8,2502.6,1.04709323]
["bitfinex-derivatives","ETHF0:USTF0",1725153307209,1.44,2502.8,2502.7,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153307716,3.05907354,2502.8,2502.7,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153308205,1.61907354,2502.8,2502.7,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153309406,3.21379042,2503.0,2502.7,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153309607,3.21379042,2503.0,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725153309914,3.21379042,2503.0,2502.9,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153312206,3.61333042,2503.0,2502.9,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153312402,3.21379042,2503.0,2502.9,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153317020,0.00599042,2503.0,2502.9,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153317218,3.21379042,2503.0,2502.9,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153320636,3.21379042,2503.0,2502.9,3.38004119]
["bitfinex-derivatives","ETHF0:USTF0",1725153320825,0.78,2504.3,2502.9,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725153320826,3.2078,2503.6,2502.9,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725153321032,3.84943,2503.7,2502.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725153321229,3.84943,2503.7,2503.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153321230,7.61729569,2503.7,2503.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153321433,3.45,2503.7,2503.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153321639,3.84942,2503.7,2503.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153323838,8.2797108,2503.7,2503.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153325031,7.8802908,2503.7,2503.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153325745,3.45,2503.7,2503.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153326936,0.00599042,2503.9,2503.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153327239,0.00599042,2503.9,2503.8,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153329441,0.00599042,2503.9,2503.8,3.01320119]
["bitfinex-derivatives","ETHF0:USTF0",1725153330345,0.00599042,2503.9,2503.8,9.01320119]
["bitfinex-derivatives","ETHF0:USTF0",1725153330943,3.45,2504.3,2504.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725153331142,6.6578,2504.5,2504.2,3.33159119]
["bitfinex-derivatives","ETHF0:USTF0",1725153331352,6.6578,2504.5,2504.4,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153331743,3.2078,2504.5,2504.4,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153332242,3.45599042,2504.7,2504.4,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153332442,3.45599042,2504.7,2504.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153332747,0.00599042,2504.7,2504.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153334639,0.00599042,2504.7,2504.6,3.01307119]
["bitfinex-derivatives","ETHF0:USTF0",1725153335147,0.00599042,2504.7,2504.6,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153337742,0.00599042,2504.7,2504.6,3.01307119]
["bitfinex-derivatives","ETHF0:USTF0",1725153344346,0.00599042,2504.7,2504.6,9.01307119]
["bitfinex-derivatives","ETHF0:USTF0",1725153344749,3.5668,2505.4,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725153344957,3.5668,2505.4,2505.3,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153345159,3.7645928,2505.4,2505.3,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153345346,8.67513916,2505.4,2505.3,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153346143,8.27598916,2505.4,2505.3,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153346941,3.7645928,2505.4,2505.3,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153347352,3.5668,2505.4,2505.3,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153351954,0.359,2505.4,2505.3,2.61379119]
["bitfinex-derivatives","ETHF0:USTF0",1725153355162,4.98993,2505.3,2504.2,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153355367,0.99841,2504.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153355665,3.45,2503.4,2502.8,0.19541639]
["bitfinex-derivatives","ETHF0:USTF0",1725153355856,3.2078,2503.5,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725153356162,3.2078,2503.5,2503.0,3.39057119]
["bitfinex-derivatives","ETHF0:USTF0",1725153356461,3.2078,2503.5,2503.0,3.39656161]
["bitfinex-derivatives","ETHF0:USTF0",1725153356462,3.45,2503.4,2503.0,3.39656161]
["bitfinex-derivatives","ETHF0:USTF0",1725153359157,3.84947,2503.4,2503.0,3.39656161]
["bitfinex-derivatives","ETHF0:USTF0",1725153359361,3.2078,2503.1,2503.0,3.39656161]
["bitfinex-derivatives","ETHF0:USTF0",1725153361259,3.2078,2503.1,2503.0,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153361260,3.60732,2503.1,2503.0,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153361469,3.2078,2503.1,2503.0,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153365871,0.39951,2503.2,2503.0,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153366272,7.40500174,2503.1,2503.0,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1725153368464,7.40500174,2503.1,2501.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725153368465,20.85020174,2503.1,2501.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725153368668,3.2078,2502.1,2501.9,3.39057119]
["bitfinex-derivatives","ETHF0:USTF0",1725153370265,11.87203958,2502.0,2500.6,2.60541914]
["bitfinex-derivatives","ETHF0:USTF0",1725153370465,11.87203958,2502.0,2501.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153370466,3.2078,2501.4,2501.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153370667,6.6578,2501.8,2501.1,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153370865,6.6578,2501.8,2501.1,1.14986119]
["bitfinex-derivatives","ETHF0:USTF0",1725153371165,3.45,2501.5,2501.1,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153371569,3.2078,2501.4,2501.1,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153372467,0.00599042,2501.6,2501.1,1.14985119]
["bitfinex-derivatives","ETHF0:USTF0",1725153372659,0.00599042,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153372866,3.45,2500.9,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725153373060,0.4,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725153373275,3.45,2500.2,2498.7,0.35751156]
["bitfinex-derivatives","ETHF0:USTF0",1725153373569,3.45,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153373769,3.2078,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153373972,0.77515915,2498.7,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725153374276,0.4002,2498.9,2498.2,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153374466,3.93424844,2499.0,2498.2,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153374467,6.6578,2498.8,2498.2,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153374776,10.87198226,2498.8,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725153374968,3.2078,2498.5,2497.8,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153375163,4.33409147,2498.7,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725153375368,4.33409147,2498.7,2498.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725153375671,0.00600384,2498.7,2498.4,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153375873,0.00600384,2498.7,2498.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725153376070,0.00600384,2498.7,2498.4,1.15029119]
["bitfinex-derivatives","ETHF0:USTF0",1725153376272,0.00600384,2498.7,2498.4,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153376465,3.2078,2499.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153376673,3.2078,2500.1,2499.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725153376865,3.2078,2500.1,2499.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725153377075,3.2078,2500.1,2499.4,1.11412119]
["bitfinex-derivatives","ETHF0:USTF0",1725153377665,4.31111553,2500.0,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153378076,0.00600384,2500.0,2499.5,4.75682503]
["bitfinex-derivatives","ETHF0:USTF0",1725153378271,0.00600384,2500.0,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725153378667,4.44168046,2499.9,2499.7,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153378871,4.44168046,2499.9,2499.7,1.15007119]
["bitfinex-derivatives","ETHF0:USTF0",1725153379070,4.44168046,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725153379363,0.00600384,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725153379772,0.00600384,2500.0,2499.9,5.15005119]
["bitfinex-derivatives","ETHF0:USTF0",1725153380281,3.2078,2500.5,2499.9,4.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153380471,3.2078,2500.5,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725153380970,3.2078,2500.5,2500.2,1.15000119]
["bitfinex-derivatives","ETHF0:USTF0",1725153381975,3.2078,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725153382274,0.00600384,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725153382673,0.00600384,2500.6,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725153382969,0.00600384,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725153383374,0.00600384,2500.6,2500.5,1.14996119]
["bitfinex-derivatives","ETHF0:USTF0",1725153385479,3.2078,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153385975,3.2078,2501.3,2501.2,1.14984119]
["bitfinex-derivatives","ETHF0:USTF0",1725153386273,3.2078,2501.3,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153386577,7.49030956,2501.3,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153386776,7.49030956,2501.3,2501.0,0.75602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153386973,7.49030956,2501.3,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153388179,7.49030956,2501.3,2501.0,0.40585384]
["bitfinex-derivatives","ETHF0:USTF0",1725153388379,7.49030956,2501.3,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725153388674,7.49030956,2501.3,2501.1,1.14986119]
["bitfinex-derivatives","ETHF0:USTF0",1725153388872,7.49030956,2501.3,2501.1,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153389072,7.49030956,2501.3,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153389873,7.49030956,2501.3,2501.0,0.40585384]
["bitfinex-derivatives","ETHF0:USTF0",1725153390370,0.00600384,2501.5,2501.0,0.75602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153390577,0.00600384,2501.5,2501.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725153390781,0.00600384,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725153390980,4.59943713,2501.4,2501.1,1.48992119]
["bitfinex-derivatives","ETHF0:USTF0",1725153391274,4.59943713,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153391682,8.59703713,2501.4,2501.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1725153391878,4.59943713,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153392284,4.59943713,2501.4,2501.2,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1725153393269,4.59943713,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153394482,4.59943713,2501.4,2501.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1725153394680,4.59943713,2501.4,2501.1,1.50754119]
["bitfinex-derivatives","ETHF0:USTF0",1725153395076,4.59943713,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153395576,4.59943713,2501.4,2501.2,1.14984119]
["bitfinex-derivatives","ETHF0:USTF0",1725153396379,4.59943713,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153397278,4.59943713,2501.4,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153397481,4.59943713,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153399284,4.59943713,2501.4,2501.3,1.14983119]
["bitfinex-derivatives","ETHF0:USTF0",1725153399489,0.00600384,2501.5,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725153399980,3.2078,2501.9,2501.4,5.48242119]
["bitfinex-derivatives","ETHF0:USTF0",1725153400182,0.39975,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153400384,4.46001272,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153400574,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153400575,4.80422693,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153400777,4.80422693,2501.6,2501.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725153400778,3.60756,2501.6,2501.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725153401080,4.51278308,2501.4,2501.2,5.29784119]
["bitfinex-derivatives","ETHF0:USTF0",1725153401287,4.40446693,2501.5,2501.2,5.29784119]
["bitfinex-derivatives","ETHF0:USTF0",1725153401486,4.51278308,2501.3,2501.2,5.29784119]
["bitfinex-derivatives","ETHF0:USTF0",1725153401792,4.51278308,2501.5,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153402093,7.2054,2501.6,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153402281,4.68403762,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153402481,4.68403762,2501.5,2501.0,0.75602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153403083,4.68403762,2501.5,2501.0,1.15587503]
["bitfinex-derivatives","ETHF0:USTF0",1725153403588,4.28425762,2501.5,2501.0,0.75602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153403778,4.28425762,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725153403982,4.28425762,2501.5,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153404184,8.28185762,2501.5,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153405786,8.28185762,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725153405989,4.28425762,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725153406183,3.9976,2501.4,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725153406385,3.9976,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153406589,4.28630131,2501.4,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153407098,4.28630131,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153407489,3.9976,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153407889,4.39729347,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153408391,4.39729347,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153408589,4.51482182,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153408893,4.41515671,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153409094,7.60517,2501.6,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153409390,4.6190446,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153409786,8.6166446,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153410991,9.0164246,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153411295,8.6166446,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153411495,9.0164246,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153411696,5.0188246,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153411887,4.6190446,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153412088,8.6166446,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153414190,11.8244446,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153414494,11.8244446,2501.5,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153414802,7.8268446,2501.5,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153414990,3.9976,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153415391,8.20653891,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153416708,8.20653891,2501.4,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153416897,4.20893891,2501.4,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153417597,4.20893891,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153418103,8.20653891,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153419100,0.39982,2501.3,2501.0,0.40584384]
["bitfinex-derivatives","ETHF0:USTF0",1725153419398,4.25038106,2501.2,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153419795,4.25038106,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153420200,0.39979,2501.4,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153420603,4.51955834,2501.2,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153420904,4.98496029,2501.4,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725153421305,0.00600384,2501.7,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153421306,3.2078,2501.2,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153421506,0.39984,2501.1,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153421804,4.47281189,2501.1,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153422001,10.47281189,2501.1,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153422200,10.67690454,2501.1,2501.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153424412,0.39992,2500.6,2500.5,1.04709323]
["bitfinex-derivatives","ETHF0:USTF0",1725153424713,0.39992,2500.6,2500.4,1.43489323]
["bitfinex-derivatives","ETHF0:USTF0",1725153424714,7.98488049,2500.6,2500.4,1.43489323]
["bitfinex-derivatives","ETHF0:USTF0",1725153425097,0.39995,2500.5,2500.3,1.04709323]
["bitfinex-derivatives","ETHF0:USTF0",1725153425401,4.52569473,2500.4,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725153425610,4.52569473,2500.4,2500.3,0.98823989]
["bitfinex-derivatives","ETHF0:USTF0",1725153425908,4.92563473,2500.5,2500.3,0.58827989]
["bitfinex-derivatives","ETHF0:USTF0",1725153426103,4.92563473,2500.5,2500.2,1.44707323]
["bitfinex-derivatives","ETHF0:USTF0",1725153426104,0.39994,2500.5,2500.2,1.44707323]
["bitfinex-derivatives","ETHF0:USTF0",1725153426301,4.23948165,2500.4,2500.2,1.44707323]
["bitfinex-derivatives","ETHF0:USTF0",1725153426704,3.2078,2500.3,2500.1,1.05309707]
["bitfinex-derivatives","ETHF0:USTF0",1725153426907,3.2078,2500.3,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153427104,0.30724664,2500.2,2500.1,0.40600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153427299,0.30724664,2500.2,2500.1,4.79191559]
["bitfinex-derivatives","ETHF0:USTF0",1725153427603,4.23948165,2500.3,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725153427811,0.00600384,2500.4,2500.2,2.78451004]
["bitfinex-derivatives","ETHF0:USTF0",1725153428105,4.36644171,2500.3,2500.2,1.79623913]
["bitfinex-derivatives","ETHF0:USTF0",1725153428408,4.36644171,2500.3,2500.2,0.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153428804,4.36644171,2500.3,2500.1,1.05222178]
["bitfinex-derivatives","ETHF0:USTF0",1725153429104,4.36644171,2500.3,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153429105,4.39998,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153429506,3.86531199,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153429900,4.26529199,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153430101,14.26529199,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153433620,13.86531199,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153434111,14.26529199,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153436804,17.47309199,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153437819,14.26529199,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153438314,11.47309199,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153438518,3.86531199,2500.2,2500.1,5.15602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153438718,3.27691199,2500.2,2500.1,5.15602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153439017,2.68861199,2500.2,2500.1,5.15602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153440115,0.00600384,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725153440305,0.00600384,2500.4,2500.3,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725153440505,4.29666086,2500.4,2500.3,5.14999119]
["bitfinex-derivatives","ETHF0:USTF0",1725153442120,4.235,2501.2,2500.3,11.74995119]
["bitfinex-derivatives","ETHF0:USTF0",1725153442121,6.6678,2501.1,2500.3,11.74995119]
["bitfinex-derivatives","ETHF0:USTF0",1725153442330,4.163,2501.6,2501.0,4.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725153442331,3.66438987,2501.3,2501.0,4.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725153442617,3.6076,2501.4,2501.3,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153442618,3.2078,2501.4,2501.3,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153443113,6.93455617,2501.4,2501.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153444519,3.72675617,2501.4,2501.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153444721,6.93455617,2501.4,2501.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153445625,6.93455617,2501.4,2501.3,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153445924,6.93455617,2501.4,2501.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153446825,7.13476502,2501.4,2501.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153447924,6.93455617,2501.4,2501.3,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153448226,6.93455617,2501.4,2501.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153449420,3.72675617,2501.4,2501.3,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725153449820,4.63563205,2501.5,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725153450020,0.00600384,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153450527,4.4332595,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153451423,4.4332595,2501.6,2501.5,4.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153452627,4.8330195,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153454134,8.0408195,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153454834,8.0408195,2501.6,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725153455031,8.0408195,2501.6,2501.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153455425,7.6410595,2501.6,2501.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153455626,7.6410595,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153456026,7.6410595,2501.6,2501.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725153456223,7.6410595,2501.6,2501.5,4.76928]
["bitfinex-derivatives","ETHF0:USTF0",1725153456426,7.6410595,2501.6,2501.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725153456827,7.6410595,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153457136,8.0408195,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153459234,7.6410595,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153460523,4.4332595,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153460925,7.6410595,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153461830,4.4332595,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153462028,7.6410595,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153462540,8.0408195,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153463533,4.8330195,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153463836,8.0408195,2501.6,2501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153464836,17.6386595,2501.6,2501.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725153465039,17.6386595,2501.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725153465040,0.39988,2500.9,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725153465227,0.19524876,2500.8,2500.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725153465431,4.55318009,2500.8,2500.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725153465634,4.55318009,2500.8,2500.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153466031,4.55318009,2500.8,2500.7,4.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153467240,4.55318009,2500.8,2500.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153467434,4.95308009,2500.8,2500.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153469037,4.55318009,2500.8,2500.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153469633,4.95307009,2500.8,2500.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153470433,8.41307009,2500.8,2500.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153471536,8.41307009,2500.8,2500.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725153471537,18.01238009,2500.8,2500.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725153471741,6.6678,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725153471943,6.6678,2500.5,2500.2,1.11842119]
["bitfinex-derivatives","ETHF0:USTF0",1725153471944,6.6678,2500.5,2500.2,1.51839119]
["bitfinex-derivatives","ETHF0:USTF0",1725153472140,6.6678,2500.5,2500.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153472343,7.06774,2500.5,2500.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153472542,11.68478105,2500.5,2500.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153472743,0.39997,2500.3,2500.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725153473144,5.01701105,2500.3,2500.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725153473445,5.01701105,2500.3,2500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725153474546,0.39998,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153474742,3.60778,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153474940,8.13153248,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153478449,14.13153248,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153479138,8.13153248,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153480839,7.73155248,2500.2,2500.1,4.75602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153481240,7.73155248,2500.2,2500.1,5.15602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153482649,7.73155248,2500.2,2500.1,4.75602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153483241,7.73155248,2500.2,2500.1,5.15602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153484650,7.73155248,2500.2,2500.1,4.75602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153484949,7.73155248,2500.2,2500.1,5.15602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153486942,7.13137178,2500.2,2500.1,5.15602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153490054,4.52375248,2500.2,2500.1,5.15602503]
["bitfinex-derivatives","ETHF0:USTF0",1725153490555,3.46,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725153490755,3.46,2500.5,2500.4,4.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725153490955,7.39535248,2500.5,2500.4,5.14997119]
["bitfinex-derivatives","ETHF0:USTF0",1725153493262,3.93535248,2500.5,2500.4,5.14997119]
["bitfinex-derivatives","ETHF0:USTF0",1725153493659,4.56383507,2500.6,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725153493961,3.2078,2500.7,2500.6,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725153494159,3.2078,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153494362,7.38148671,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153496849,7.38148671,2500.7,2500.6,4.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153497052,7.38148671,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153498354,8.82148671,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153501763,8.82148671,2500.7,2500.6,4.75002119]
["bitfinex-derivatives","ETHF0:USTF0",1725153502154,8.82148671,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153506563,5.61368671,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153506775,8.82148671,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153509570,5.61368671,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153509869,8.82148671,2500.7,2500.6,5.14994119]
["bitfinex-derivatives","ETHF0:USTF0",1725153510264,8.82148671,2500.7,2500.6,6.19615913]
["bitfinex-derivatives","ETHF0:USTF0",1725153510569,4.17368671,2500.7,2500.6,9.29681412]
["bitfinex-derivatives","ETHF0:USTF0",1725153510962,1.44,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725153511162,5.88090694,2500.8,2500.7,4.55891651]
["bitfinex-derivatives","ETHF0:USTF0",1725153511362,1.44,2500.8,2500.7,9.3089377]
["bitfinex-derivatives","ETHF0:USTF0",1725153511767,6.02864597,2500.8,2500.7,9.3089377]
["bitfinex-derivatives","ETHF0:USTF0",1725153512263,6.02864597,2500.8,2500.7,8.72056346]
["bitfinex-derivatives","ETHF0:USTF0",1725153512461,6.02864597,2500.8,2500.7,9.30878505]
["bitfinex-derivatives","ETHF0:USTF0",1725153512868,6.02864597,2500.8,2500.7,9.30878507]
["bitfinex-derivatives","ETHF0:USTF0",1725153515073,6.02864597,2500.8,2500.7,7.73831558]
["bitfinex-derivatives","ETHF0:USTF0",1725153515578,3.2078,2501.3,2500.7,16.54621558]
["bitfinex-derivatives","ETHF0:USTF0",1725153515765,0.00600384,2501.6,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725153515766,0.3774,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725153515967,0.3774,2501.5,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725153516166,4.65638752,2501.5,2501.4,1.94201119]
["bitfinex-derivatives","ETHF0:USTF0",1725153519970,4.27898752,2501.5,2501.4,1.94201119]
["bitfinex-derivatives","ETHF0:USTF0",1725153520571,0.00600384,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725153520772,0.00600384,2501.6,2501.5,8.71960354]
["bitfinex-derivatives","ETHF0:USTF0",1725153520973,0.00600384,2501.6,2501.5,9.30767585]
["bitfinex-derivatives","ETHF0:USTF0",1725153521279,0.00600384,2501.6,2501.5,8.71960354]
["bitfinex-derivatives","ETHF0:USTF0",1725153521478,0.0018278,2501.6,2501.5,8.71960354]
["bitfinex-derivatives","ETHF0:USTF0",1725153521870,0.0018278,2501.6,2501.5,6.72021436]
["bitfinex-derivatives","ETHF0:USTF0",1725153522078,0.0018278,2501.6,2501.5,8.71952153]
["bitfinex-derivatives","ETHF0:USTF0",1725153522282,0.0018278,2501.6,2501.5,8.19299294]
["bitfinex-derivatives","ETHF0:USTF0",1725153523369,0.0018278,2501.6,2501.5,6.19368577]
["bitfinex-derivatives","ETHF0:USTF0",1725153523576,0.0018278,2501.6,2501.5,13.63368577]
["bitfinex-derivatives","ETHF0:USTF0",1725153523772,3.2078,2502.2,2501.5,5.20706401]
["bitfinex-derivatives","ETHF0:USTF0",1725153523973,4.6478,2502.2,2502.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725153524184,4.50574666,2502.1,2502.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725153525381,4.50574666,2502.1,2502.0,5.83648]
["bitfinex-derivatives","ETHF0:USTF0",1725153525580,0.00600384,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725153525875,4.37908196,2502.2,2502.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153526077,0.3997,2502.1,2501.8,7.36180384]
["bitfinex-derivatives","ETHF0:USTF0",1725153526281,0.7615,2502.0,2501.8,7.36180384]
["bitfinex-derivatives","ETHF0:USTF0",1725153526479,4.33257399,2502.0,2501.8,7.36180384]
["bitfinex-derivatives","ETHF0:USTF0",1725153527081,4.33257399,2502.0,2501.8,7.76153384]
["bitfinex-derivatives","ETHF0:USTF0",1725153527776,4.33257399,2502.0,2501.8,7.36180384]
["bitfinex-derivatives","ETHF0:USTF0",1725153528387,4.73227399,2502.0,2501.8,7.36180384]
["bitfinex-derivatives","ETHF0:USTF0",1725153528887,4.33257399,2502.0,2501.8,7.36180384]
["bitfinex-derivatives","ETHF0:USTF0",1725153529085,4.33257399,2502.0,2501.8,7.76152384]
["bitfinex-derivatives","ETHF0:USTF0",1725153529493,4.33257399,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725153529688,3.97077399,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725153529895,3.97077399,2502.0,2501.9,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725153530198,0.00600384,2502.3,2501.9,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725153530394,0.00600384,2502.3,2501.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153530602,4.54558094,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725153531102,4.54558094,2502.2,2502.1,4.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725153531491,0.00600384,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725153531799,0.00600384,2502.3,2502.2,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1725153531998,0.00600384,2502.3,2502.2,4.75286]
["bitfinex-derivatives","ETHF0:USTF0",1725153532894,0.00600384,2502.3,2502.2,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1725153533100,0.00600384,2502.3,2501.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725153533298,0.00600384,2502.3,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725153533489,4.60255818,2502.3,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725153533687,4.60255818,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725153534697,4.60255818,2502.3,2501.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725153534893,4.60255818,2502.3,2502.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725153535406,4.60255818,2502.3,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725153537801,4.60255818,2502.3,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725153538294,4.60255818,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725153538496,0.00600384,2502.3,2502.2,7.96036]
["bitfinex-derivatives","ETHF0:USTF0",1725153539699,0.00600384,2502.3,2502.2,13.96036]
["bitfinex-derivatives","ETHF0:USTF0",1725153539901,3.41153531,2503.0,2502.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1725153540096,1.44,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153540097,0.39948,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153540291,0.39,2503.3,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725153540607,4.49488241,2503.2,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725153540899,0.39,2503.3,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725153541104,0.39,2503.3,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725153541298,4.49488241,2503.2,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725153541699,0.00338354,2503.4,2503.1,4.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725153541906,0.00338354,2503.4,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725153542403,0.00338354,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725153543106,0.00338354,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725153543698,0.00338354,2503.4,2503.1,3.61331384]
["bitfinex-derivatives","ETHF0:USTF0",1725153544303,0.00338354,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725153544793,0.00338354,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725153546697,0.00338354,2503.4,2503.3,4.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725153547207,0.00154619,2503.4,2503.3,4.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725153548505,0.00154619,2503.4,2503.3,10.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725153550406,0.7431,2504.0,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725153550910,0.7431,2504.0,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725153550911,4.44854124,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725153551495,3.2078,2504.1,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725153551696,3.2078,2504.1,2503.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725153552004,6.6578,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153552305,0.39948,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153552711,4.50244066,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153553209,4.04463111,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153553411,0.39947,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153553600,4.66144569,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153554107,0.39947,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153554299,4.26197569,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153555006,0.3995,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153555201,0.359,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153559018,4.7537,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153559212,12.66477032,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153559604,8.66957032,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153560204,5.46177032,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153560406,4.69127032,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153561712,0.359,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153562516,0.359,2503.2,2503.1,0.40552384]
["bitfinex-derivatives","ETHF0:USTF0",1725153562719,0.359,2503.2,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153566112,0.359,2503.2,2503.1,0.40552384]
["bitfinex-derivatives","ETHF0:USTF0",1725153566514,0.7571,2503.5,2503.1,4.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1725153566721,0.7625,2503.5,2503.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725153567030,0.3746,2503.5,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725153567928,0.3603,2503.9,2503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725153567929,0.75971,2503.9,2503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725153568132,0.3746,2503.8,2503.4,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1725153568430,4.24029756,2503.7,2503.4,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1725153568620,5.01430756,2503.8,2503.4,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1725153568821,0.77401,2503.8,2503.4,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1725153569126,0.3746,2503.8,2503.4,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1725153569831,0.3746,2503.8,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725153570120,0.3746,2503.8,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725153570427,0.3746,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725153570927,0.3746,2503.8,2503.7,4.39382]
["bitfinex-derivatives","ETHF0:USTF0",1725153571121,0.3863,2504.2,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725153571421,0.3863,2504.2,2503.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153571422,4.33131871,2504.1,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725153573523,0.3617,2504.3,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725153573923,4.44842834,2504.2,2504.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725153574323,4.44842834,2504.2,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725153575030,4.84777834,2504.2,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725153575329,0.39936,2504.1,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725153575527,0.39938,2504.0,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725153576228,0.39937,2504.1,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725153577332,0.39937,2504.1,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725153581731,0.39937,2504.1,2503.7,1.44297351]
["bitfinex-derivatives","ETHF0:USTF0",1725153582030,0.39937,2504.1,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725153582434,0.39937,2504.1,2503.7,1.44297351]
["bitfinex-derivatives","ETHF0:USTF0",1725153583230,0.3994,2503.9,2503.6,1.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153583431,0.771,2503.8,2503.6,1.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153584232,0.771,2503.8,2503.5,1.96986317]
["bitfinex-derivatives","ETHF0:USTF0",1725153584233,0.771,2503.8,2503.5,1.44300351]
["bitfinex-derivatives","ETHF0:USTF0",1725153584426,0.771,2503.8,2503.6,1.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153584927,0.771,2503.8,2503.6,1.44299351]
["bitfinex-derivatives","ETHF0:USTF0",1725153585133,0.385,2503.8,2503.7,1.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153587237,0.385,2503.8,2503.7,1.44297351]
["bitfinex-derivatives","ETHF0:USTF0",1725153587434,0.39937,2504.1,2503.7,3.44068117]
["bitfinex-derivatives","ETHF0:USTF0",1725153587732,4.2146219,2503.9,2503.7,1.44297351]
["bitfinex-derivatives","ETHF0:USTF0",1725153588236,0.78727,2504.1,2503.7,1.44297351]
["bitfinex-derivatives","ETHF0:USTF0",1725153588637,4.19556739,2504.0,2503.7,1.44297351]
["bitfinex-derivatives","ETHF0:USTF0",1725153588935,4.59494739,2504.0,2503.7,1.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153589634,4.19556739,2504.0,2503.7,1.44297351]
["bitfinex-derivatives","ETHF0:USTF0",1725153591536,0.3879,2504.1,2503.8,1.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153591838,0.3879,2504.1,2504.0,1.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153593043,0.3879,2504.1,2503.9,2.18973351]
["bitfinex-derivatives","ETHF0:USTF0",1725153596453,0.3879,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725153596745,0.39932,2504.4,2504.0,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1725153596947,0.78222,2504.4,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725153597146,5.24174905,2504.4,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725153597443,5.24174905,2504.4,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725153597444,4.84242905,2504.4,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725153597944,4.84242905,2504.4,2504.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1725153598348,4.84242905,2504.4,2504.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153598539,0.3829,2504.4,2504.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153599042,0.3829,2504.4,2504.2,2.88289351]
["bitfinex-derivatives","ETHF0:USTF0",1725153600243,0.3829,2504.4,2504.2,2.48355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153600244,0.78221,2504.4,2504.2,2.48355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153600442,0.78221,2504.4,2504.1,1.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1725153600660,0.3829,2504.4,2504.1,1.44291351]
["bitfinex-derivatives","ETHF0:USTF0",1725153602259,0.3829,2504.4,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725153602568,0.3829,2504.4,2504.1,1.44290351]
["bitfinex-derivatives","ETHF0:USTF0",1725153603068,0.39929,2504.6,2504.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1725153603272,0.39929,2504.6,2504.2,3.25749351]
["bitfinex-derivatives","ETHF0:USTF0",1725153603473,4.3537596,2504.4,2504.2,3.25749351]
["bitfinex-derivatives","ETHF0:USTF0",1725153603770,0.39929,2504.6,2504.2,3.25749351]
["bitfinex-derivatives","ETHF0:USTF0",1725153603968,0.3682,2504.7,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725153604169,4.19655635,2504.5,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725153604371,4.19655635,2504.6,2504.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725153604573,4.19655635,2504.6,2504.4,2.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725153604876,0.3992,2505.1,2504.5,8.47335294]
["bitfinex-derivatives","ETHF0:USTF0",1725153605067,0.39922,2505.0,2504.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153605366,4.1741776,2504.9,2504.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153606270,4.1741776,2504.9,2504.6,1.44282351]
["bitfinex-derivatives","ETHF0:USTF0",1725153607362,3.57509456,2504.9,2504.6,1.44282351]
["bitfinex-derivatives","ETHF0:USTF0",1725153607774,0.76741,2505.1,2504.7,1.44281351]
["bitfinex-derivatives","ETHF0:USTF0",1725153608067,0.3682,2505.1,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725153608472,0.3682,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725153609367,0.58442464,2505.5,2505.0,8.48555351]
["bitfinex-derivatives","ETHF0:USTF0",1725153609368,0.3843,2505.5,2505.0,8.48555351]
["bitfinex-derivatives","ETHF0:USTF0",1725153609674,4.33550531,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153610067,1.13873,2505.6,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153610366,4.33550531,2505.5,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725153611072,4.33550531,2505.5,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725153612867,4.73465531,2505.5,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725153613871,4.73465531,2505.5,2505.0,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1725153614272,0.39916,2505.4,2505.0,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1725153614468,4.73465531,2505.5,2505.0,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1725153615180,4.73465531,2505.5,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725153615774,0.3992,2505.2,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153616076,0.3564,2505.1,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153616976,0.7556,2505.1,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153617177,0.3564,2505.1,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153617377,0.7556,2505.1,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153617579,0.3564,2505.1,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153617976,0.3564,2505.1,2504.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725153617977,0.39922,2505.0,2504.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725153618176,0.39922,2505.0,2504.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725153618177,0.39923,2504.9,2504.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725153618373,4.59935429,2504.9,2504.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725153621682,4.59935429,2504.9,2504.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153621683,0.39928,2504.6,2504.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153621983,4.86831582,2504.6,2504.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153622180,8.86111582,2504.6,2504.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153622385,9.62801582,2504.6,2504.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153622879,16.22694582,2504.6,2503.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725153623072,0.39936,2504.2,2503.8,5.25055351]
["bitfinex-derivatives","ETHF0:USTF0",1725153623275,0.382,2504.1,2503.8,5.25055351]
["bitfinex-derivatives","ETHF0:USTF0",1725153623481,0.78136,2504.1,2503.8,5.25055351]
["bitfinex-derivatives","ETHF0:USTF0",1725153624085,0.39938,2504.0,2503.7,1.04954476]
["bitfinex-derivatives","ETHF0:USTF0",1725153624385,0.39939,2503.9,2503.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153624976,5.33211262,2504.0,2503.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153625376,4.93273262,2504.0,2503.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153625780,0.00594928,2504.2,2503.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153625976,0.00594928,2504.2,2504.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153626483,0.00594928,2504.2,2504.1,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725153627283,0.00594928,2504.2,2504.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153627491,0.39484928,2504.2,2504.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153628187,0.00594928,2504.2,2504.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153628489,3.60701,2505.1,2504.1,23.2302237]
["bitfinex-derivatives","ETHF0:USTF0",1725153628791,4.61410275,2505.0,2504.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153629384,5.00300275,2505.0,2504.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153629893,4.60378275,2505.0,2504.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153630084,4.60378275,2505.0,2504.8,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1725153630279,4.21488275,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725153630494,3.2078,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725153630685,3.2078,2505.1,2505.0,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1725153630879,0.39914,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153630880,0.3548,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153631087,0.3548,2505.5,2505.1,0.39569125]
["bitfinex-derivatives","ETHF0:USTF0",1725153631290,4.19437106,2505.4,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725153632989,4.19437106,2505.4,2505.3,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1725153633796,0.3548,2505.5,2505.3,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1725153634096,3.80623566,2505.7,2505.3,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1725153634394,4.80878717,2505.6,2505.3,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1725153634595,5.20791717,2505.6,2505.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725153635895,5.20791717,2505.6,2505.1,3.84569125]
["bitfinex-derivatives","ETHF0:USTF0",1725153635896,0.39916,2505.4,2505.1,3.84569125]
["bitfinex-derivatives","ETHF0:USTF0",1725153636091,5.18838717,2505.6,2505.1,4.24489125]
["bitfinex-derivatives","ETHF0:USTF0",1725153636294,5.20791717,2505.6,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153638794,5.20791717,2505.6,2505.1,4.24488125]
["bitfinex-derivatives","ETHF0:USTF0",1725153639195,0.39914,2505.5,2505.1,4.24488125]
["bitfinex-derivatives","ETHF0:USTF0",1725153639603,0.39916,2505.4,2505.1,3.84569125]
["bitfinex-derivatives","ETHF0:USTF0",1725153640099,5.01896981,2505.3,2505.1,3.84569125]
["bitfinex-derivatives","ETHF0:USTF0",1725153640296,5.01897981,2505.3,2505.1,3.45599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153640593,0.39916,2505.4,2505.1,3.45599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153640796,4.39121493,2505.2,2505.1,3.45599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153640987,3.8724278,2505.3,2505.1,3.45599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153641188,0.39916,2505.4,2505.1,3.45599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153641785,0.39915,2505.5,2505.1,3.85519125]
["bitfinex-derivatives","ETHF0:USTF0",1725153641989,0.76813,2505.6,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153642197,4.34530807,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153642403,4.34530807,2505.5,2505.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725153645702,4.34530807,2505.5,2505.3,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1725153645997,0.369,2505.6,2505.3,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1725153646393,0.369,2505.6,2505.3,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1725153647094,0.76812,2505.6,2505.3,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1725153648199,0.369,2505.6,2505.3,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1725153649798,0.369,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725153650001,0.369,2505.6,2505.3,4.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725153650800,0.76813,2505.6,2505.3,4.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725153652500,4.247793,2505.5,2505.3,4.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725153654406,4.646933,2505.5,2505.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725153658905,4.247793,2505.5,2505.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725153661611,4.247793,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725153661910,0.3908,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725153662307,0.39908,2505.9,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725153662513,0.39908,2505.9,2505.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1725153663114,0.39909,2505.8,2505.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1725153663416,4.74412094,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153663716,0.7455,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153664626,1.14461,2505.7,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725153665222,0.7455,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153666618,1.14461,2505.7,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725153666818,1.14461,2505.7,2505.3,5.23538556]
["bitfinex-derivatives","ETHF0:USTF0",1725153666819,0.7455,2505.7,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725153668119,1.14461,2505.7,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725153669321,1.14461,2505.7,2505.4,1.44092556]
["bitfinex-derivatives","ETHF0:USTF0",1725153669512,1.14461,2505.7,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725153670118,4.62713715,2505.6,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725153670322,4.62713715,2505.6,2505.4,1.44092556]
["bitfinex-derivatives","ETHF0:USTF0",1725153670619,3.62910083,2505.6,2505.4,1.44092556]
["bitfinex-derivatives","ETHF0:USTF0",1725153670826,0.3991,2505.8,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725153671216,0.3991,2505.8,2505.5,1.44092556]
["bitfinex-derivatives","ETHF0:USTF0",1725153672322,0.3991,2505.8,2505.6,1.04178556]
["bitfinex-derivatives","ETHF0:USTF0",1725153672528,0.3991,2505.8,2505.6,1.44090556]
["bitfinex-derivatives","ETHF0:USTF0",1725153672825,0.3991,2505.8,2505.6,1.04178556]
["bitfinex-derivatives","ETHF0:USTF0",1725153673032,4.75997082,2505.9,2505.6,1.44090556]
["bitfinex-derivatives","ETHF0:USTF0",1725153673228,4.75997082,2505.9,2505.7,1.04178556]
["bitfinex-derivatives","ETHF0:USTF0",1725153674123,0.39909,2505.8,2505.7,1.04178556]
["bitfinex-derivatives","ETHF0:USTF0",1725153674424,0.39909,2505.8,2505.7,4.14648257]
["bitfinex-derivatives","ETHF0:USTF0",1725153676525,4.39029,2505.8,2505.7,4.14648257]
["bitfinex-derivatives","ETHF0:USTF0",1725153676728,1.39688,2505.7,2505.6,1.04656222]
["bitfinex-derivatives","ETHF0:USTF0",1725153677029,4.58801952,2505.7,2505.6,4.1467252]
["bitfinex-derivatives","ETHF0:USTF0",1725153677218,4.22501952,2505.7,2505.6,4.02404686]
["bitfinex-derivatives","ETHF0:USTF0",1725153677415,0.39908,2505.9,2505.6,4.02404686]
["bitfinex-derivatives","ETHF0:USTF0",1725153677618,0.39908,2505.9,2505.8,1.04658635]
["bitfinex-derivatives","ETHF0:USTF0",1725153677828,4.93472773,2505.9,2505.8,1.04658635]
["bitfinex-derivatives","ETHF0:USTF0",1725153678216,4.53564773,2505.9,2505.8,4.15370249]
["bitfinex-derivatives","ETHF0:USTF0",1725153678418,4.93472773,2505.9,2505.8,4.15370249]
["bitfinex-derivatives","ETHF0:USTF0",1725153680728,4.93472773,2505.9,2505.8,3.56620919]
["bitfinex-derivatives","ETHF0:USTF0",1725153680931,4.93472773,2505.9,2505.8,2.58382171]
["bitfinex-derivatives","ETHF0:USTF0",1725153681523,4.53564773,2505.9,2505.8,4.15370124]
["bitfinex-derivatives","ETHF0:USTF0",1725153681725,4.53564773,2505.9,2505.8,4.15364534]
["bitfinex-derivatives","ETHF0:USTF0",1725153683017,4.53564773,2505.9,2505.8,5.59364534]
["bitfinex-derivatives","ETHF0:USTF0",1725153684128,4.53564773,2505.9,2505.8,5.00615329]
["bitfinex-derivatives","ETHF0:USTF0",1725153684333,4.53564773,2505.9,2505.8,5.59364413]
["bitfinex-derivatives","ETHF0:USTF0",1725153685326,4.53564773,2505.9,2505.8,5.59304581]
["bitfinex-derivatives","ETHF0:USTF0",1725153685628,4.53564773,2505.9,2505.8,4.0237646]
["bitfinex-derivatives","ETHF0:USTF0",1725153685820,4.93471773,2505.9,2505.8,4.0237646]
["bitfinex-derivatives","ETHF0:USTF0",1725153686020,4.53564773,2505.9,2505.8,4.0237646]
["bitfinex-derivatives","ETHF0:USTF0",1725153688625,0.3861,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725153688931,3.5708,2506.1,2505.9,2.9828346]
["bitfinex-derivatives","ETHF0:USTF0",1725153689128,3.2078,2506.1,2506.0,5.5928711]
["bitfinex-derivatives","ETHF0:USTF0",1725153689630,0.77113,2506.2,2506.0,5.5928711]
["bitfinex-derivatives","ETHF0:USTF0",1725153689830,0.77113,2506.2,2506.1,1.04599626]
["bitfinex-derivatives","ETHF0:USTF0",1725153690025,0.39903,2506.2,2506.1,1.63345359]
["bitfinex-derivatives","ETHF0:USTF0",1725153690231,4.55580544,2506.2,2506.1,4.1526751]
["bitfinex-derivatives","ETHF0:USTF0",1725153690430,4.55580544,2506.2,2506.1,2.5835686]
["bitfinex-derivatives","ETHF0:USTF0",1725153690729,4.55580544,2506.2,2506.1,4.1526751]
["bitfinex-derivatives","ETHF0:USTF0",1725153691026,4.55580544,2506.2,2506.1,1.04586646]
["bitfinex-derivatives","ETHF0:USTF0",1725153693234,4.15677544,2506.2,2506.1,2.39503514]
["bitfinex-derivatives","ETHF0:USTF0",1725153693540,4.15677544,2506.2,2506.1,4.55156923]
["bitfinex-derivatives","ETHF0:USTF0",1725153694731,4.15677544,2506.2,2506.1,5.06603385]
["bitfinex-derivatives","ETHF0:USTF0",1725153695434,4.15677544,2506.2,2506.1,2.58342273]
["bitfinex-derivatives","ETHF0:USTF0",1725153695732,4.15677544,2506.2,2506.1,4.15122707]
["bitfinex-derivatives","ETHF0:USTF0",1725153696830,4.15677544,2506.2,2506.1,4.15113101]
["bitfinex-derivatives","ETHF0:USTF0",1725153698520,4.15677544,2506.2,2506.1,4.55017101]
["bitfinex-derivatives","ETHF0:USTF0",1725153699033,4.15677544,2506.2,2506.1,4.15113101]
["bitfinex-derivatives","ETHF0:USTF0",1725153701136,4.15677544,2506.2,2506.1,4.55017101]
["bitfinex-derivatives","ETHF0:USTF0",1725153701928,4.15677544,2506.2,2506.1,4.55017656]
["bitfinex-derivatives","ETHF0:USTF0",1725153702434,4.15677544,2506.2,2506.1,4.15113656]
["bitfinex-derivatives","ETHF0:USTF0",1725153702632,4.15677544,2506.2,2506.1,4.55017656]
["bitfinex-derivatives","ETHF0:USTF0",1725153706935,4.15677544,2506.2,2506.1,4.5501817]
["bitfinex-derivatives","ETHF0:USTF0",1725153710029,4.15677544,2506.2,2506.1,4.55017319]
["bitfinex-derivatives","ETHF0:USTF0",1725153710540,4.15677544,2506.2,2506.1,3.96275411]
["bitfinex-derivatives","ETHF0:USTF0",1725153710945,4.15677544,2506.2,2506.1,4.55017276]
["bitfinex-derivatives","ETHF0:USTF0",1725153711836,4.15677544,2506.2,2506.1,2.55426299]
["bitfinex-derivatives","ETHF0:USTF0",1725153712037,4.15677544,2506.2,2506.1,4.55013381]
["bitfinex-derivatives","ETHF0:USTF0",1725153713238,4.06677544,2506.2,2506.1,4.55013381]
["bitfinex-derivatives","ETHF0:USTF0",1725153713543,4.06677544,2506.2,2506.1,3.96271516]
["bitfinex-derivatives","ETHF0:USTF0",1725153713743,4.06677544,2506.2,2506.1,4.550129]
["bitfinex-derivatives","ETHF0:USTF0",1725153715431,3.2078,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725153715642,3.2078,2506.4,2506.3,5.98955745]
["bitfinex-derivatives","ETHF0:USTF0",1725153715839,3.2078,2506.4,2506.3,4.42229466]
["bitfinex-derivatives","ETHF0:USTF0",1725153716040,3.2078,2506.4,2506.3,4.79539466]
["bitfinex-derivatives","ETHF0:USTF0",1725153716541,3.2078,2506.4,2506.3,6.88507838]
["bitfinex-derivatives","ETHF0:USTF0",1725153717042,0.39896,2506.6,2506.3,6.88492007]
["bitfinex-derivatives","ETHF0:USTF0",1725153717231,3.2078,2506.5,2506.4,4.15027437]
["bitfinex-derivatives","ETHF0:USTF0",1725153717839,3.2078,2506.5,2506.4,4.54926437]
["bitfinex-derivatives","ETHF0:USTF0",1725153718141,3.5633,2506.5,2506.4,4.15027437]
["bitfinex-derivatives","ETHF0:USTF0",1725153718731,3.5633,2506.5,2506.4,3.56286053]
["bitfinex-derivatives","ETHF0:USTF0",1725153720343,3.5633,2506.5,2506.4,3.56290986]
["bitfinex-derivatives","ETHF0:USTF0",1725153720847,3.96228,2506.5,2506.4,3.56290986]
["bitfinex-derivatives","ETHF0:USTF0",1725153721040,7.95188,2506.5,2506.4,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153721343,7.95188,2506.5,2506.3,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153721344,0.39899,2506.4,2506.3,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153721737,9.00261016,2506.4,2506.3,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153725247,12.21041016,2506.4,2506.3,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153727140,12.21041016,2506.4,2506.2,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153727141,1.39654,2506.3,2506.2,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153727445,1.39665,2506.1,2506.0,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153727647,4.60445,2506.1,2506.0,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153727842,0.39906,2506.0,2505.9,1.04469899]
["bitfinex-derivatives","ETHF0:USTF0",1725153728046,0.76826,2506.0,2505.9,3.04099081]
["bitfinex-derivatives","ETHF0:USTF0",1725153728344,5.16986941,2506.0,2505.9,4.15092534]
["bitfinex-derivatives","ETHF0:USTF0",1725153728747,5.16986941,2506.0,2505.9,3.56343984]
["bitfinex-derivatives","ETHF0:USTF0",1725153728946,5.16986941,2506.0,2505.9,4.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1725153729339,5.16986941,2506.0,2505.9,4.15092485]
["bitfinex-derivatives","ETHF0:USTF0",1725153730549,5.16986941,2506.0,2505.9,5.59092485]
["bitfinex-derivatives","ETHF0:USTF0",1725153730750,5.16986941,2506.0,2505.9,5.590815]
["bitfinex-derivatives","ETHF0:USTF0",1725153730944,5.16986941,2506.0,2505.9,4.02366698]
["bitfinex-derivatives","ETHF0:USTF0",1725153732053,5.16986941,2506.0,2505.9,6.1133507]
["bitfinex-derivatives","ETHF0:USTF0",1725153732349,4.40160941,2506.0,2505.9,6.11332713]
["bitfinex-derivatives","ETHF0:USTF0",1725153732538,0.39903,2506.2,2505.9,14.49495557]
["bitfinex-derivatives","ETHF0:USTF0",1725153732741,0.39903,2506.2,2506.1,3.00884782]
["bitfinex-derivatives","ETHF0:USTF0",1725153732944,0.7492,2506.3,2506.1,5.59249123]
["bitfinex-derivatives","ETHF0:USTF0",1725153733145,1.14822,2506.3,2506.2,1.04588833]
["bitfinex-derivatives","ETHF0:USTF0",1725153733545,5.74221525,2506.3,2506.2,1.04588833]
["bitfinex-derivatives","ETHF0:USTF0",1725153733944,4.59399525,2506.3,2506.2,4.1523267]
["bitfinex-derivatives","ETHF0:USTF0",1725153734357,4.99300525,2506.3,2506.2,2.58347888]
["bitfinex-derivatives","ETHF0:USTF0",1725153734551,4.99300525,2506.3,2506.2,4.15248984]
["bitfinex-derivatives","ETHF0:USTF0",1725153735241,4.99300525,2506.3,2506.2,3.56505039]
["bitfinex-derivatives","ETHF0:USTF0",1725153735759,4.99300525,2506.3,2506.2,2.58335627]
["bitfinex-derivatives","ETHF0:USTF0",1725153736853,4.59399525,2506.3,2506.2,2.58335627]
["bitfinex-derivatives","ETHF0:USTF0",1725153738758,4.59399525,2506.3,2506.2,4.4846382]
["bitfinex-derivatives","ETHF0:USTF0",1725153738956,4.59399525,2506.3,2506.2,5.07206022]
["bitfinex-derivatives","ETHF0:USTF0",1725153739661,4.59399525,2506.3,2506.2,4.67303022]
["bitfinex-derivatives","ETHF0:USTF0",1725153740259,4.99300525,2506.3,2506.2,4.67303022]
["bitfinex-derivatives","ETHF0:USTF0",1725153740455,4.99300525,2506.3,2506.2,4.15257284]
["bitfinex-derivatives","ETHF0:USTF0",1725153740654,4.99300525,2506.3,2506.2,4.15255326]
["bitfinex-derivatives","ETHF0:USTF0",1725153740854,4.59399525,2506.3,2506.2,2.58335437]
["bitfinex-derivatives","ETHF0:USTF0",1725153741957,4.59399525,2506.3,2506.2,2.58335615]
["bitfinex-derivatives","ETHF0:USTF0",1725153742557,4.59399525,2506.3,2506.2,4.67303987]
["bitfinex-derivatives","ETHF0:USTF0",1725153743362,4.59399525,2506.3,2506.2,2.58335615]
["bitfinex-derivatives","ETHF0:USTF0",1725153744054,4.59399525,2506.3,2506.2,14.49407097]
["bitfinex-derivatives","ETHF0:USTF0",1725153744255,3.9769,2506.9,2506.2,14.607268]
["bitfinex-derivatives","ETHF0:USTF0",1725153744461,3.9769,2506.9,2506.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725153744462,4.37582,2506.9,2506.8,1.04592197]
["bitfinex-derivatives","ETHF0:USTF0",1725153744762,8.80235689,2506.9,2506.8,3.04185432]
["bitfinex-derivatives","ETHF0:USTF0",1725153745058,12.79115689,2506.9,2506.8,3.04185432]
["bitfinex-derivatives","ETHF0:USTF0",1725153745363,12.79115689,2506.9,2506.8,3.04146325]
["bitfinex-derivatives","ETHF0:USTF0",1725153745662,12.79115689,2506.9,2506.8,1.04592197]
["bitfinex-derivatives","ETHF0:USTF0",1725153747258,12.79115689,2506.9,2506.7,1.43392197]
["bitfinex-derivatives","ETHF0:USTF0",1725153747563,8.80235689,2506.9,2506.7,1.43392197]
["bitfinex-derivatives","ETHF0:USTF0",1725153748166,8.80235689,2506.9,2506.7,1.81612197]
["bitfinex-derivatives","ETHF0:USTF0",1725153749760,0.39886,2507.3,2506.8,8.01160723]
["bitfinex-derivatives","ETHF0:USTF0",1725153749963,0.76366,2507.3,2507.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153750167,0.3648,2507.3,2507.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153750667,0.3648,2507.3,2507.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725153751063,0.3648,2507.3,2507.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725153753069,3.2078,2507.6,2507.2,9.20805635]
["bitfinex-derivatives","ETHF0:USTF0",1725153753368,4.43133726,2507.5,2507.4,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1725153753566,4.43133726,2507.5,2507.4,2.48368379]
["bitfinex-derivatives","ETHF0:USTF0",1725153754278,4.43133726,2507.5,2507.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153755267,0.39877,2507.8,2507.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153755660,4.21286842,2507.7,2507.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153756265,4.21286842,2507.7,2507.4,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1725153756466,4.21286842,2507.7,2507.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153756971,3.2078,2508.2,2507.6,14.98982518]
["bitfinex-derivatives","ETHF0:USTF0",1725153757158,3.2078,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153759366,3.60651,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153759566,3.2078,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153759764,4.4331025,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153760463,4.8318125,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153760665,4.4331025,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153761465,4.8318125,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153763272,4.8318125,2508.2,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153763273,0.39874,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153763463,1.3956,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153763668,15.68643396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153764478,9.68643396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153766371,4.70237396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153766575,8.68957396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153768374,11.89737396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153769780,8.68957396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153770276,11.89737396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153772475,8.68957396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153772876,11.89737396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153773474,8.68957396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153776583,11.89737396,2508.0,2507.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153778285,0.39883,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725153778480,19.93549396,2508.0,2507.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725153778481,0.99689,2507.9,2507.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725153778786,4.32262092,2507.4,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153778984,4.14635743,2507.8,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153779178,0.99689,2507.9,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153779488,4.62892508,2507.8,2507.3,1.44599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153779994,0.39882,2507.5,2507.3,1.44599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153780390,4.47843213,2507.4,2507.3,1.44599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153782082,4.87726213,2507.4,2507.3,1.44599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153782288,4.87726213,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153782480,0.39883,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153782677,4.59586994,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153787184,4.59586994,2507.4,2507.3,1.44599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153787587,4.59586994,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153790079,8.58386994,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153790277,4.59586994,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153790978,7.80366994,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153792194,4.59586994,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153792394,4.19703994,2507.4,2507.3,5.43399125]
["bitfinex-derivatives","ETHF0:USTF0",1725153792588,3.2078,2507.8,2507.3,5.43399125]
["bitfinex-derivatives","ETHF0:USTF0",1725153792889,4.25369455,2507.5,2507.3,1.44599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153793084,4.25369455,2507.5,2507.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725153793290,0.39881,2507.6,2507.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725153793591,4.61881685,2507.5,2507.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725153794093,0.39882,2507.5,2507.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725153798884,0.39883,2507.4,2507.3,1.04766993]
["bitfinex-derivatives","ETHF0:USTF0",1725153799092,0.78193,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153799290,5.01297449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153799691,9.99806449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153800289,6.01006449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153802789,6.39046449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153803293,10.37846449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153804093,10.74630839,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153804595,10.37846449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153805202,6.39046449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153805589,6.00736449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153807105,6.38706449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153810093,10.37506449,2507.4,2507.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153810301,0.39887,2507.2,2507.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725153810503,5.14262007,2507.1,2506.8,1.04167868]
["bitfinex-derivatives","ETHF0:USTF0",1725153810805,1.8201,2507.0,2506.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725153811003,1.3962,2506.9,2506.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725153811198,0.99733,2506.8,2506.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153811497,7.8319613,2506.7,2506.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153811703,13.5817813,2506.7,2506.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153812094,12.8636813,2506.7,2506.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153815300,11.8663113,2506.7,2506.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153819197,7.8767113,2506.7,2506.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153820405,11.8663113,2506.7,2506.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153820609,17.8663113,2506.7,2506.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153820902,17.8663113,2506.7,2506.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725153821104,3.60682,2506.3,2506.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725153821496,4.47991513,2506.2,2506.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725153823308,3.88111976,2506.2,2506.1,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725153828011,3.88111976,2506.2,2506.1,4.76064]
["bitfinex-derivatives","ETHF0:USTF0",1725153828209,0.00599125,2506.4,2506.1,4.76064]
["bitfinex-derivatives","ETHF0:USTF0",1725153828505,0.00599125,2506.4,2506.1,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1725153828902,0.00599125,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725153829098,0.00599125,2506.4,2506.3,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1725153829303,0.00599125,2506.4,2506.3,5.82861]
["bitfinex-derivatives","ETHF0:USTF0",1725153831003,0.00599125,2506.4,2506.3,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725153831204,0.00599125,2506.4,2506.3,5.82861]
["bitfinex-derivatives","ETHF0:USTF0",1725153831907,0.00599125,2506.4,2506.3,6.18431]
["bitfinex-derivatives","ETHF0:USTF0",1725153832913,0.00599125,2506.4,2506.3,12.18431]
["bitfinex-derivatives","ETHF0:USTF0",1725153833308,0.00599125,2506.4,2506.3,13.22598868]
["bitfinex-derivatives","ETHF0:USTF0",1725153834420,3.60672,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725153834715,5.02856333,2506.8,2506.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725153834916,4.62963333,2506.8,2506.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725153835503,5.02856333,2506.8,2506.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725153835711,5.02856333,2506.8,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153835712,0.39896,2506.7,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725153836014,0.39896,2506.7,2506.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725153836415,0.39896,2506.7,2506.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725153837505,0.39896,2506.7,2506.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725153838312,0.39896,2506.6,2506.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725153838506,4.60190139,2506.6,2506.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725153838709,0.399,2506.4,2506.1,1.04167868]
["bitfinex-derivatives","ETHF0:USTF0",1725153839019,4.20294139,2506.3,2506.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725153839619,8.19334139,2506.3,2506.0,1.04167868]
["bitfinex-derivatives","ETHF0:USTF0",1725153839812,0.39905,2506.1,2505.9,1.04766993]
["bitfinex-derivatives","ETHF0:USTF0",1725153840213,4.49566892,2506.0,2505.9,1.04766993]
["bitfinex-derivatives","ETHF0:USTF0",1725153840422,4.89472892,2506.0,2505.9,1.04766993]
["bitfinex-derivatives","ETHF0:USTF0",1725153840625,4.49566892,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153840821,0.39906,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153841210,4.67179737,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153842922,4.27273737,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153843121,4.67179737,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153846911,4.27273737,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153847623,4.67179737,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153855026,4.27273737,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153855231,4.27273737,2506.0,2505.9,1.04766993]
["bitfinex-derivatives","ETHF0:USTF0",1725153855430,4.97601767,2506.1,2505.9,1.04766993]
["bitfinex-derivatives","ETHF0:USTF0",1725153855826,0.39905,2506.1,2505.9,1.04766993]
["bitfinex-derivatives","ETHF0:USTF0",1725153856025,4.57696767,2506.0,2505.9,1.04766993]
["bitfinex-derivatives","ETHF0:USTF0",1725153856225,4.57696767,2506.0,2505.9,3.04388088]
["bitfinex-derivatives","ETHF0:USTF0",1725153856534,4.5562726,2506.1,2505.9,4.1569499]
["bitfinex-derivatives","ETHF0:USTF0",1725153856735,4.5562726,2506.1,2506.0,3.04106753]
["bitfinex-derivatives","ETHF0:USTF0",1725153857031,4.34414,2506.2,2506.0,1.99615824]
["bitfinex-derivatives","ETHF0:USTF0",1725153857231,3.96084,2506.2,2506.1,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153857435,3.96084,2506.2,2506.1,1.4289974]
["bitfinex-derivatives","ETHF0:USTF0",1725153857639,8.55830151,2506.2,2506.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725153860726,12.54870151,2506.2,2506.0,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153860928,8.55830151,2506.2,2506.0,1.4144974]
["bitfinex-derivatives","ETHF0:USTF0",1725153863436,8.55830151,2506.2,2506.1,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153863935,8.55830151,2506.2,2506.0,1.4144974]
["bitfinex-derivatives","ETHF0:USTF0",1725153866238,0.39898,2506.5,2506.1,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153866445,0.399,2506.4,2506.1,1.4250974]
["bitfinex-derivatives","ETHF0:USTF0",1725153866735,4.97712212,2506.4,2506.1,1.4250974]
["bitfinex-derivatives","ETHF0:USTF0",1725153867743,4.97712212,2506.4,2506.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725153868227,4.97712212,2506.4,2506.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725153869935,5.36174007,2507.1,2506.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725153869936,3.21379125,2507.0,2506.3,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725153870135,0.39897,2506.6,2506.4,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153870331,4.87602175,2506.5,2506.4,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153870538,0.39901,2506.3,2506.2,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153870749,0.39903,2506.2,2506.1,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153871245,0.39904,2506.1,2506.0,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153871436,1.15074,2506.1,2506.0,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153871743,5.79169754,2506.1,2506.0,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153872446,5.79169754,2506.1,2506.0,3.04118929]
["bitfinex-derivatives","ETHF0:USTF0",1725153872636,5.79169754,2506.1,2506.0,1.0449974]
["bitfinex-derivatives","ETHF0:USTF0",1725153874648,5.79169754,2506.1,2506.0,3.0412124]
["bitfinex-derivatives","ETHF0:USTF0",1725153875347,5.39265754,2506.1,2506.0,3.04121291]
["bitfinex-derivatives","ETHF0:USTF0",1725153875646,5.39265754,2506.1,2506.0,3.56348715]
["bitfinex-derivatives","ETHF0:USTF0",1725153875647,4.26065754,2506.1,2506.0,3.56348715]
["bitfinex-derivatives","ETHF0:USTF0",1725153876037,4.26065754,2506.1,2506.0,4.15094362]
["bitfinex-derivatives","ETHF0:USTF0",1725153877133,4.26065754,2506.1,2506.0,4.15093544]
["bitfinex-derivatives","ETHF0:USTF0",1725153877841,5.8004,2506.4,2506.0,6.9731238]
["bitfinex-derivatives","ETHF0:USTF0",1725153878038,5.8004,2506.4,2506.2,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725153878240,4.84533778,2506.3,2506.2,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725153878435,5.23333778,2506.3,2506.1,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725153878741,4.83432778,2506.3,2506.2,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725153879636,8.82472778,2506.3,2506.2,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725153879838,8.82472778,2506.3,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153879839,0.39906,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153880056,5.04686,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153880246,13.56707342,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153880846,20.56472342,2506.0,2505.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153881151,0.39912,2505.6,2505.5,1.0454734]
["bitfinex-derivatives","ETHF0:USTF0",1725153881337,0.39912,2505.6,2505.4,1.5677778]
["bitfinex-derivatives","ETHF0:USTF0",1725153881338,0.39914,2505.5,2505.4,1.0454734]
["bitfinex-derivatives","ETHF0:USTF0",1725153881746,8.68708128,2505.5,2505.4,1.0454734]
["bitfinex-derivatives","ETHF0:USTF0",1725153882247,6.13588128,2505.5,2505.4,3.04221181]
["bitfinex-derivatives","ETHF0:USTF0",1725153882442,6.13588128,2505.5,2505.2,2.4630352]
["bitfinex-derivatives","ETHF0:USTF0",1725153882443,16.72579128,2505.5,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153882642,5.04697,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153882844,9.03897,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153883042,13.51421001,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153884338,15.52421001,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153885139,7.68304001,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153885657,12.07421001,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153889457,7.68304001,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153890257,8.08221001,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153891157,4.87441001,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153891855,4.47524001,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153894162,17.91724001,2505.3,2504.8,1.0454734]
["bitfinex-derivatives","ETHF0:USTF0",1725153894460,0.39925,2504.8,2504.5,1.7966734]
["bitfinex-derivatives","ETHF0:USTF0",1725153894652,0.1828587,2504.8,2504.5,1.7966734]
["bitfinex-derivatives","ETHF0:USTF0",1725153894867,0.1828587,2504.8,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153894868,4.61862823,2504.7,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153895163,0.39928,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153895460,4.37287075,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153895959,8.36567075,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153896159,4.37287075,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153896764,8.36567075,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153896958,4.37287075,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153897158,8.36567075,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153897553,4.37287075,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153898258,3.97359075,2504.6,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153898653,4.59902558,2504.7,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153898855,3.84926,2504.8,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153899261,4.59902558,2504.7,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153901167,4.59902558,2504.7,2504.5,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725153901566,4.59902558,2504.7,2504.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1725153901765,4.59902558,2504.7,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153901968,4.44042043,2504.8,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153902175,3.60704,2504.9,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153902561,4.26502312,2504.7,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153902763,4.44163078,2504.8,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153903067,3.60704,2504.9,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153903263,4.44163078,2504.8,2504.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725153905169,4.44163078,2504.8,2504.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725153905470,4.44163078,2504.8,2504.5,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1725153905666,4.44163078,2504.8,2504.5,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1725153906069,4.84088078,2504.8,2504.5,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1725153907672,4.44163078,2504.8,2504.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725153907874,4.84089078,2504.8,2504.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725153908374,0.39928,2504.6,2504.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725153908877,4.85159701,2504.6,2504.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725153909568,4.45231701,2504.6,2504.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725153920380,4.85159701,2504.6,2504.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725153920580,5.20699701,2504.6,2504.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725153921481,4.80771701,2504.6,2504.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725153921678,0.3993,2504.5,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153921981,4.4255674,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153923583,4.4255674,2504.4,2504.3,1.05146465]
["bitfinex-derivatives","ETHF0:USTF0",1725153923780,4.8248774,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153924178,4.4255674,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153924491,4.4255674,2504.4,2504.3,1.05146465]
["bitfinex-derivatives","ETHF0:USTF0",1725153925287,4.8248774,2504.4,2504.3,1.05146465]
["bitfinex-derivatives","ETHF0:USTF0",1725153925475,4.8248774,2504.4,2504.3,3.04879545]
["bitfinex-derivatives","ETHF0:USTF0",1725153925681,4.8248774,2504.4,2504.3,1.05130397]
["bitfinex-derivatives","ETHF0:USTF0",1725153925983,4.8248774,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153926387,4.8248774,2504.4,2504.3,1.05130397]
["bitfinex-derivatives","ETHF0:USTF0",1725153926575,4.4255674,2504.4,2504.3,1.05130397]
["bitfinex-derivatives","ETHF0:USTF0",1725153927988,4.8248774,2504.4,2504.3,1.05130397]
["bitfinex-derivatives","ETHF0:USTF0",1725153928187,4.8248774,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153929889,8.0326774,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153930483,12.0254774,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153936492,18.0254774,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153936788,12.0254774,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153939191,11.6261674,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153939598,7.6333674,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153941010,4.4255674,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153942401,4.8248774,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153942986,4.4255674,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153943395,4.4255674,2504.4,2504.3,0.38399125]
["bitfinex-derivatives","ETHF0:USTF0",1725153947792,4.4255674,2504.4,2504.3,0.74239125]
["bitfinex-derivatives","ETHF0:USTF0",1725153949604,7.6333674,2504.4,2504.3,0.74239125]
["bitfinex-derivatives","ETHF0:USTF0",1725153951094,8.0326774,2504.4,2504.3,0.38399125]
["bitfinex-derivatives","ETHF0:USTF0",1725153952322,7.6333674,2504.4,2504.3,0.38399125]
["bitfinex-derivatives","ETHF0:USTF0",1725153952502,8.0326774,2504.4,2504.3,0.38399125]
["bitfinex-derivatives","ETHF0:USTF0",1725153953216,9.0733674,2504.4,2504.3,0.38399125]
["bitfinex-derivatives","ETHF0:USTF0",1725153953410,5.8655674,2504.4,2504.3,1.42930397]
["bitfinex-derivatives","ETHF0:USTF0",1725153953713,5.8655674,2504.4,2504.3,3.42675481]
["bitfinex-derivatives","ETHF0:USTF0",1725153953910,5.8655674,2504.4,2504.3,1.42930397]
["bitfinex-derivatives","ETHF0:USTF0",1725153954107,5.8655674,2504.4,2504.3,3.42676125]
["bitfinex-derivatives","ETHF0:USTF0",1725153954609,5.8655674,2504.4,2504.3,3.82609125]
["bitfinex-derivatives","ETHF0:USTF0",1725153955001,5.8655674,2504.4,2504.3,4.34855633]
["bitfinex-derivatives","ETHF0:USTF0",1725153955399,5.8655674,2504.4,2504.3,4.93625352]
["bitfinex-derivatives","ETHF0:USTF0",1725153955718,5.8655674,2504.4,2504.3,8.92905352]
["bitfinex-derivatives","ETHF0:USTF0",1725153956212,5.8655674,2504.4,2504.3,8.52972352]
["bitfinex-derivatives","ETHF0:USTF0",1725153956402,5.8655674,2504.4,2504.3,8.5297253]
["bitfinex-derivatives","ETHF0:USTF0",1725153956606,5.8655674,2504.4,2504.3,6.37424853]
["bitfinex-derivatives","ETHF0:USTF0",1725153957313,3.2256024,2504.4,2504.3,17.54915633]
["bitfinex-derivatives","ETHF0:USTF0",1725153957505,5.04701,2505.1,2504.3,21.60427581]
["bitfinex-derivatives","ETHF0:USTF0",1725153957709,0.39922,2505.0,2504.8,1.04569722]
["bitfinex-derivatives","ETHF0:USTF0",1725153957906,1.44,2504.9,2504.8,1.42639722]
["bitfinex-derivatives","ETHF0:USTF0",1725153958214,1.44,2504.9,2504.8,3.42347597]
["bitfinex-derivatives","ETHF0:USTF0",1725153958410,1.44,2504.9,2504.8,7.41547597]
["bitfinex-derivatives","ETHF0:USTF0",1725153958605,1.44,2504.9,2504.8,6.36977875]
["bitfinex-derivatives","ETHF0:USTF0",1725153958812,1.44,2504.9,2504.8,7.41529597]
["bitfinex-derivatives","ETHF0:USTF0",1725153959118,6.46915551,2504.9,2504.8,1.04551722]
["bitfinex-derivatives","ETHF0:USTF0",1725153959311,0.39926,2504.7,2504.6,1.04551722]
["bitfinex-derivatives","ETHF0:USTF0",1725153959507,1.83926,2504.7,2504.6,1.04551722]
["bitfinex-derivatives","ETHF0:USTF0",1725153959712,6.46918551,2504.7,2504.6,1.99730004]
["bitfinex-derivatives","ETHF0:USTF0",1725153960016,6.46918551,2504.7,2504.6,3.56584587]
["bitfinex-derivatives","ETHF0:USTF0",1725153960017,6.06992551,2504.7,2504.6,3.56584587]
["bitfinex-derivatives","ETHF0:USTF0",1725153960213,6.06992551,2504.7,2504.6,4.15351771]
["bitfinex-derivatives","ETHF0:USTF0",1725153960419,6.46918551,2504.7,2504.6,4.15351771]
["bitfinex-derivatives","ETHF0:USTF0",1725153960615,6.84298551,2504.7,2504.5,1.42137564]
["bitfinex-derivatives","ETHF0:USTF0",1725153960821,6.06992551,2504.7,2504.5,1.42137564]
["bitfinex-derivatives","ETHF0:USTF0",1725153961012,4.62992551,2504.7,2504.6,1.41628085]
["bitfinex-derivatives","ETHF0:USTF0",1725153961210,6.06992551,2504.7,2504.6,4.98205065]
["bitfinex-derivatives","ETHF0:USTF0",1725153961517,1.44,2504.7,2504.6,4.52402961]
["bitfinex-derivatives","ETHF0:USTF0",1725153961920,5.60524621,2504.7,2504.6,4.52402961]
["bitfinex-derivatives","ETHF0:USTF0",1725153962311,5.60524621,2504.7,2504.6,3.9363698]
["bitfinex-derivatives","ETHF0:USTF0",1725153962512,5.60524621,2504.7,2504.6,4.5240292]
["bitfinex-derivatives","ETHF0:USTF0",1725153962823,1.44,2504.9,2504.6,15.03969952]
["bitfinex-derivatives","ETHF0:USTF0",1725153963019,1.44,2504.9,2504.8,1.56823626]
["bitfinex-derivatives","ETHF0:USTF0",1725153963322,1.44,2504.9,2504.8,3.56551468]
["bitfinex-derivatives","ETHF0:USTF0",1725153963509,1.44,2504.9,2504.8,7.93211468]
["bitfinex-derivatives","ETHF0:USTF0",1725153963716,1.44,2504.9,2504.8,8.88623606]
["bitfinex-derivatives","ETHF0:USTF0",1725153964421,4.6478,2505.1,2504.8,8.88623606]
["bitfinex-derivatives","ETHF0:USTF0",1725153964620,4.6478,2505.1,2504.9,3.04211845]
["bitfinex-derivatives","ETHF0:USTF0",1725153964940,4.6478,2505.1,2505.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725153965322,9.00807727,2505.1,2505.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725153965522,7.56807727,2505.1,2505.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725153965714,7.56807727,2505.1,2505.0,1.41495509]
["bitfinex-derivatives","ETHF0:USTF0",1725153966114,7.56807727,2505.1,2505.0,7.40381231]
["bitfinex-derivatives","ETHF0:USTF0",1725153966322,4.3184,2505.9,2505.0,22.7615937]
["bitfinex-derivatives","ETHF0:USTF0",1725153966635,1.44,2505.9,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725153966817,1.44,2505.9,2505.6,1.44387943]
["bitfinex-derivatives","ETHF0:USTF0",1725153967019,1.44,2505.9,2505.6,8.17001819]
["bitfinex-derivatives","ETHF0:USTF0",1725153967216,1.44,2505.9,2505.6,7.48775876]
["bitfinex-derivatives","ETHF0:USTF0",1725153967416,1.44,2505.9,2505.6,6.53445614]
["bitfinex-derivatives","ETHF0:USTF0",1725153968018,3.97744,2506.2,2505.6,6.53445614]
["bitfinex-derivatives","ETHF0:USTF0",1725153968319,7.42744,2506.2,2505.6,7.48764621]
["bitfinex-derivatives","ETHF0:USTF0",1725153968516,7.42744,2506.2,2505.6,12.53370057]
["bitfinex-derivatives","ETHF0:USTF0",1725153968732,7.42744,2506.2,2505.6,15.64215275]
["bitfinex-derivatives","ETHF0:USTF0",1725153968915,7.0284,2506.2,2505.6,15.64215275]
["bitfinex-derivatives","ETHF0:USTF0",1725153969119,7.0284,2506.2,2505.6,15.05469031]
["bitfinex-derivatives","ETHF0:USTF0",1725153969526,7.42743,2506.2,2505.6,14.52895851]
["bitfinex-derivatives","ETHF0:USTF0",1725153969726,7.42743,2506.2,2505.6,6.53282734]
["bitfinex-derivatives","ETHF0:USTF0",1725153969928,0.39904,2506.1,2505.6,6.53282734]
["bitfinex-derivatives","ETHF0:USTF0",1725153970128,0.31503125,2506.1,2505.6,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1725153970421,4.2516667,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725153971522,4.2516667,2506.0,2505.6,1.10709125]
["bitfinex-derivatives","ETHF0:USTF0",1725153971523,4.2516667,2506.0,2505.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725153971716,4.2516667,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725153972329,4.2516667,2506.0,2505.9,4.38947]
["bitfinex-derivatives","ETHF0:USTF0",1725153972524,0.00599125,2506.1,2505.9,4.38947]
["bitfinex-derivatives","ETHF0:USTF0",1725153972726,0.00599125,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725153972927,0.00599125,2506.1,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725153973123,0.00599125,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725153973529,0.00599125,2506.1,2505.8,4.38949]
["bitfinex-derivatives","ETHF0:USTF0",1725153973918,0.00599125,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725153974326,0.00599125,2506.1,2505.6,1.10709125]
["bitfinex-derivatives","ETHF0:USTF0",1725153974535,0.40503125,2506.1,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725153977135,0.00599125,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725153977332,0.38599125,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725153977535,0.38599125,2506.1,2505.8,4.38949]
["bitfinex-derivatives","ETHF0:USTF0",1725153977733,0.00599125,2506.1,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725153978043,0.00599125,2506.1,2505.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725153978339,4.34147874,2506.0,2505.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725153978534,5.12484874,2506.0,2505.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725153978738,0.38,2505.9,2505.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725153979129,4.36477196,2505.8,2505.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725153982042,4.36477196,2505.8,2505.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1725153982347,0.40504125,2506.1,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725153982348,0.00599125,2506.1,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725153983344,0.40503125,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725153984046,0.40503125,2506.1,2505.7,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1725153984241,0.40503125,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725153984438,0.00599125,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725153984633,0.00599125,2506.1,2505.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725153984842,0.39907,2505.9,2505.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725153985236,0.39907,2505.9,2505.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153985237,0.39911,2505.7,2505.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153985746,4.55652647,2505.7,2505.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153987342,8.54772647,2505.7,2505.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725153989949,0.39916,2505.4,2505.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725153990148,0.3866,2505.3,2505.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725153990353,0.3868,2505.2,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725153990654,4.28824396,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153991147,4.28824396,2505.3,2505.2,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1725153992038,4.28824396,2505.3,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725153992251,4.28824396,2505.3,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725153993050,4.28824396,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725153994842,1.1569,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153995239,4.18752677,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153996749,4.18752677,2505.7,2505.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1725153997048,0.39913,2505.6,2505.2,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1725153997248,0.39913,2505.6,2505.2,4.92998]
["bitfinex-derivatives","ETHF0:USTF0",1725153997451,4.20862352,2505.5,2505.2,4.92998]
["bitfinex-derivatives","ETHF0:USTF0",1725153999544,4.20862352,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725153999750,1.1569,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725153999950,1.1569,2505.8,2505.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725154000152,4.31048083,2505.7,2505.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725154002048,4.31048083,2505.7,2505.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1725154002350,3.2078,2505.9,2505.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1725154002351,4.59457676,2505.8,2505.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1725154002550,4.59457676,2505.8,2505.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725154002749,3.2078,2505.9,2505.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725154003141,2.58346,2506.0,2505.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725154003142,4.21594268,2505.8,2505.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725154003342,4.21594268,2505.8,2505.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725154003645,4.21594268,2505.9,2505.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725154003955,2.1844,2506.0,2505.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725154004254,4.18638924,2505.9,2505.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1725154008756,4.18638924,2505.9,2505.7,1.82691734]
["bitfinex-derivatives","ETHF0:USTF0",1725154009649,4.18638924,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725154009950,4.18638924,2505.9,2505.8,1.44049734]
["bitfinex-derivatives","ETHF0:USTF0",1725154010654,4.18638924,2505.9,2505.8,2.39524535]
["bitfinex-derivatives","ETHF0:USTF0",1725154011147,4.18638924,2505.9,2505.8,2.98270667]
["bitfinex-derivatives","ETHF0:USTF0",1725154011348,4.18638924,2505.9,2505.8,4.15075581]
["bitfinex-derivatives","ETHF0:USTF0",1725154011544,4.18638924,2505.9,2505.8,3.56329449]
["bitfinex-derivatives","ETHF0:USTF0",1725154011744,4.18638924,2505.9,2505.8,3.96238449]
["bitfinex-derivatives","ETHF0:USTF0",1725154012051,0.7444,2506.0,2505.8,8.54024566]
["bitfinex-derivatives","ETHF0:USTF0",1725154012247,0.7444,2506.0,2505.9,1.04496107]
["bitfinex-derivatives","ETHF0:USTF0",1725154017360,2.1844,2506.0,2505.9,1.04496107]
["bitfinex-derivatives","ETHF0:USTF0",1725154017549,2.1844,2506.0,2505.7,1.95353914]
["bitfinex-derivatives","ETHF0:USTF0",1725154017550,10.64519574,2506.0,2505.7,1.04496107]
["bitfinex-derivatives","ETHF0:USTF0",1725154017744,5.04689,2505.8,2505.7,1.04496107]
["bitfinex-derivatives","ETHF0:USTF0",1725154017952,4.6478,2505.8,2505.6,1.04496107]
["bitfinex-derivatives","ETHF0:USTF0",1725154018152,0.77151,2505.7,2505.6,1.04496107]
["bitfinex-derivatives","ETHF0:USTF0",1725154018561,0.39912,2505.6,2505.5,1.04496107]
["bitfinex-derivatives","ETHF0:USTF0",1725154018766,1.14412,2505.6,2505.5,1.04496107]
["bitfinex-derivatives","ETHF0:USTF0",1725154019356,1.14412,2505.6,2505.5,2.58413383]
["bitfinex-derivatives","ETHF0:USTF0",1725154020360,1.14412,2505.6,2505.5,2.58402932]
["bitfinex-derivatives","ETHF0:USTF0",1725154021163,1.14412,2505.6,2505.5,2.5840544]
["bitfinex-derivatives","ETHF0:USTF0",1725154021863,1.14412,2505.6,2505.5,3.04192402]
["bitfinex-derivatives","ETHF0:USTF0",1725154023356,1.14412,2505.6,2505.5,2.58406422]
["bitfinex-derivatives","ETHF0:USTF0",1725154023958,1.14412,2505.6,2505.5,4.15120336]
["bitfinex-derivatives","ETHF0:USTF0",1725154024153,1.14412,2505.6,2505.5,4.15115876]
["bitfinex-derivatives","ETHF0:USTF0",1725154024351,5.41262614,2505.6,2505.5,4.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1725154025863,5.41262614,2505.6,2505.5,3.56361816]
["bitfinex-derivatives","ETHF0:USTF0",1725154026164,5.41262614,2505.6,2505.5,4.15115971]
["bitfinex-derivatives","ETHF0:USTF0",1725154026361,5.01350614,2505.6,2505.5,4.15115971]
["bitfinex-derivatives","ETHF0:USTF0",1725154027065,4.65790614,2505.6,2505.5,4.15115971]
["bitfinex-derivatives","ETHF0:USTF0",1725154027557,4.65790614,2505.6,2505.5,3.56361816]
["bitfinex-derivatives","ETHF0:USTF0",1725154027765,4.65790614,2505.6,2505.5,4.15114612]
["bitfinex-derivatives","ETHF0:USTF0",1725154029265,4.65790614,2505.6,2505.5,4.15115818]
["bitfinex-derivatives","ETHF0:USTF0",1725154030869,4.65790614,2505.6,2505.5,3.56363022]
["bitfinex-derivatives","ETHF0:USTF0",1725154031063,4.26850614,2505.6,2505.5,2.98316314]
["bitfinex-derivatives","ETHF0:USTF0",1725154032159,4.26850614,2505.6,2505.5,2.58402314]
["bitfinex-derivatives","ETHF0:USTF0",1725154032360,4.26850614,2505.6,2505.5,2.98316314]
["bitfinex-derivatives","ETHF0:USTF0",1725154032861,4.26850614,2505.6,2505.5,2.58402314]
["bitfinex-derivatives","ETHF0:USTF0",1725154034169,4.26850614,2505.6,2505.4,2.08951886]
["bitfinex-derivatives","ETHF0:USTF0",1725154034170,0.39914,2505.5,2505.4,2.08951886]
["bitfinex-derivatives","ETHF0:USTF0",1725154034473,5.03412349,2505.5,2505.4,4.67367953]
["bitfinex-derivatives","ETHF0:USTF0",1725154034963,4.85123794,2505.5,2505.4,4.15334181]
["bitfinex-derivatives","ETHF0:USTF0",1725154035356,4.85123794,2505.5,2505.4,4.15332634]
["bitfinex-derivatives","ETHF0:USTF0",1725154035560,4.85123794,2505.5,2505.4,2.58416067]
["bitfinex-derivatives","ETHF0:USTF0",1725154035767,4.85123794,2505.5,2505.4,4.15334301]
["bitfinex-derivatives","ETHF0:USTF0",1725154037280,5.25037794,2505.5,2505.4,4.15334301]
["bitfinex-derivatives","ETHF0:USTF0",1725154037461,9.24157794,2505.5,2505.4,4.15334585]
["bitfinex-derivatives","ETHF0:USTF0",1725154037657,9.24157794,2505.5,2505.4,3.56579259]
["bitfinex-derivatives","ETHF0:USTF0",1725154037866,9.24157794,2505.5,2505.4,1.04621313]
["bitfinex-derivatives","ETHF0:USTF0",1725154038269,0.39915,2505.4,2505.3,1.04621313]
["bitfinex-derivatives","ETHF0:USTF0",1725154038475,0.39917,2505.3,2505.2,1.0462707]
["bitfinex-derivatives","ETHF0:USTF0",1725154038770,9.2889238,2505.3,2505.2,1.0462707]
["bitfinex-derivatives","ETHF0:USTF0",1725154039069,13.2809238,2505.3,2505.2,1.0462707]
["bitfinex-derivatives","ETHF0:USTF0",1725154040272,9.2889238,2505.3,2505.2,1.0462707]
["bitfinex-derivatives","ETHF0:USTF0",1725154040671,13.2809238,2505.3,2505.2,1.0462707]
["bitfinex-derivatives","ETHF0:USTF0",1725154041572,0.39918,2505.2,2505.0,1.57517359]
["bitfinex-derivatives","ETHF0:USTF0",1725154041770,0.39918,2505.2,2505.1,1.99687214]
["bitfinex-derivatives","ETHF0:USTF0",1725154041969,3.2078,2505.3,2505.1,3.04263661]
["bitfinex-derivatives","ETHF0:USTF0",1725154042163,0.388,2505.5,2505.2,4.51397073]
["bitfinex-derivatives","ETHF0:USTF0",1725154042362,0.388,2505.5,2505.3,1.41339896]
["bitfinex-derivatives","ETHF0:USTF0",1725154042572,4.56997847,2505.4,2505.3,1.81256896]
["bitfinex-derivatives","ETHF0:USTF0",1725154042763,4.56997847,2505.4,2505.3,4.79112775]
["bitfinex-derivatives","ETHF0:USTF0",1725154042965,4.56997847,2505.6,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725154043164,3.2078,2505.7,2505.5,4.55140899]
["bitfinex-derivatives","ETHF0:USTF0",1725154043465,3.2078,2505.7,2505.6,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725154043865,7.39720239,2505.7,2505.6,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725154044380,7.39720239,2505.7,2505.6,3.79262845]
["bitfinex-derivatives","ETHF0:USTF0",1725154044674,4.18940239,2505.7,2505.6,4.3153475]
["bitfinex-derivatives","ETHF0:USTF0",1725154045169,4.48158073,2505.9,2505.6,4.90285681]
["bitfinex-derivatives","ETHF0:USTF0",1725154045471,2.57587,2506.0,2505.7,1.04541951]
["bitfinex-derivatives","ETHF0:USTF0",1725154045659,4.48158073,2505.9,2505.7,1.40681951]
["bitfinex-derivatives","ETHF0:USTF0",1725154046065,4.48158073,2505.9,2505.7,1.80591951]
["bitfinex-derivatives","ETHF0:USTF0",1725154046270,4.48158073,2505.9,2505.8,1.04541951]
["bitfinex-derivatives","ETHF0:USTF0",1725154046474,4.53434658,2506.0,2505.8,3.04171067]
["bitfinex-derivatives","ETHF0:USTF0",1725154046671,0.3634,2506.0,2505.8,1.04541951]
["bitfinex-derivatives","ETHF0:USTF0",1725154046867,4.3538,2506.0,2505.8,1.04541951]
["bitfinex-derivatives","ETHF0:USTF0",1725154047067,4.35048235,2505.9,2505.8,1.04541951]
["bitfinex-derivatives","ETHF0:USTF0",1725154047575,4.35048235,2505.9,2505.8,3.04169698]
["bitfinex-derivatives","ETHF0:USTF0",1725154048174,4.35048235,2505.9,2505.8,1.04541951]
["bitfinex-derivatives","ETHF0:USTF0",1725154051975,4.72888235,2505.9,2505.8,1.04541951]
["bitfinex-derivatives","ETHF0:USTF0",1725154052176,5.12795235,2505.9,2505.8,1.04541951]
["bitfinex-derivatives","ETHF0:USTF0",1725154055084,0.39909,2505.8,2505.7,1.40681951]
["bitfinex-derivatives","ETHF0:USTF0",1725154055273,0.39909,2505.8,2505.7,3.40319666]
["bitfinex-derivatives","ETHF0:USTF0",1725154056181,0.39909,2505.8,2505.7,2.35777715]
["bitfinex-derivatives","ETHF0:USTF0",1725154057279,5.12796235,2505.9,2505.7,3.9259262]
["bitfinex-derivatives","ETHF0:USTF0",1725154057580,5.12796235,2505.9,2505.8,1.04542966]
["bitfinex-derivatives","ETHF0:USTF0",1725154060179,5.12796235,2505.9,2505.8,3.04175509]
["bitfinex-derivatives","ETHF0:USTF0",1725154063885,4.35048235,2505.9,2505.8,3.04175509]
["bitfinex-derivatives","ETHF0:USTF0",1725154064188,4.35048235,2505.9,2505.8,4.15196931]
["bitfinex-derivatives","ETHF0:USTF0",1725154064584,4.26730544,2506.0,2505.8,4.15190998]
["bitfinex-derivatives","ETHF0:USTF0",1725154064788,5.43354125,2506.1,2505.9,3.04190918]
["bitfinex-derivatives","ETHF0:USTF0",1725154065091,4.51470199,2506.0,2505.9,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154067893,4.51470199,2506.0,2505.9,3.041915]
["bitfinex-derivatives","ETHF0:USTF0",1725154068398,4.51470199,2506.0,2505.9,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154070181,4.91376199,2506.0,2505.9,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154070596,4.91376199,2506.0,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154070597,0.39907,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154070789,1.12897,2505.9,2505.8,3.04195748]
["bitfinex-derivatives","ETHF0:USTF0",1725154070985,5.46866539,2505.9,2505.8,3.04195748]
["bitfinex-derivatives","ETHF0:USTF0",1725154071288,5.46866539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154071484,5.46866539,2505.9,2505.8,3.04196672]
["bitfinex-derivatives","ETHF0:USTF0",1725154071893,5.46866539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154072084,5.46866539,2505.9,2505.8,3.04195284]
["bitfinex-derivatives","ETHF0:USTF0",1725154072285,5.46866539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154072786,5.46866539,2505.9,2505.8,3.0419532]
["bitfinex-derivatives","ETHF0:USTF0",1725154072987,5.46866539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154073395,5.46866539,2505.9,2505.8,3.04195303]
["bitfinex-derivatives","ETHF0:USTF0",1725154073901,5.46866539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154074989,5.46866539,2505.9,2505.8,3.04193269]
["bitfinex-derivatives","ETHF0:USTF0",1725154075194,5.46866539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154079899,5.46866539,2505.9,2505.8,3.04192218]
["bitfinex-derivatives","ETHF0:USTF0",1725154080388,5.46866539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154080795,10.45675539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154081699,16.45675539,2505.9,2505.8,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154081901,15.05999539,2505.9,2505.4,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154082110,15.05999539,2505.9,2505.3,1.56814905]
["bitfinex-derivatives","ETHF0:USTF0",1725154082111,0.39915,2505.4,2505.3,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154082405,0.39917,2505.3,2505.2,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154082607,0.39918,2505.2,2505.1,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154082910,0.60319319,2505.2,2505.1,3.04252734]
["bitfinex-derivatives","ETHF0:USTF0",1725154083106,4.70513841,2505.2,2505.1,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154083404,4.50112522,2505.2,2505.1,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154088411,8.69483505,2505.2,2505.1,1.04564308]
["bitfinex-derivatives","ETHF0:USTF0",1725154088613,0.3992,2505.1,2505.0,1.05163433]
["bitfinex-derivatives","ETHF0:USTF0",1725154088804,0.3992,2505.1,2505.0,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154089002,8.83596568,2505.1,2505.0,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154089208,10.27596568,2505.1,2505.0,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154089412,0.99809,2504.9,2504.4,1.04536405]
["bitfinex-derivatives","ETHF0:USTF0",1725154089603,1.44,2504.5,2504.3,1.04536405]
["bitfinex-derivatives","ETHF0:USTF0",1725154089806,0.39933,2504.3,2504.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725154090023,0.39933,2504.3,2504.1,1.04536405]
["bitfinex-derivatives","ETHF0:USTF0",1725154090310,0.58794431,2504.3,2504.1,1.04536405]
["bitfinex-derivatives","ETHF0:USTF0",1725154090517,0.58794431,2504.3,2504.0,1.42736405]
["bitfinex-derivatives","ETHF0:USTF0",1725154090909,0.18861431,2504.3,2504.0,1.42736405]
["bitfinex-derivatives","ETHF0:USTF0",1725154091312,0.00599125,2504.5,2504.1,1.04536405]
["bitfinex-derivatives","ETHF0:USTF0",1725154091313,4.41630929,2504.4,2504.1,1.04536405]
["bitfinex-derivatives","ETHF0:USTF0",1725154091510,4.41630929,2504.4,2504.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725154091511,4.41630929,2504.4,2504.0,1.82673405]
["bitfinex-derivatives","ETHF0:USTF0",1725154092116,4.41630929,2504.4,2504.0,1.42736405]
["bitfinex-derivatives","ETHF0:USTF0",1725154092514,4.41630929,2504.4,2504.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725154092716,4.41630929,2504.4,2504.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1725154094813,4.81561929,2504.4,2504.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1725154098822,0.39935,2504.2,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154099713,4.82512414,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154100117,0.39936,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154100315,4.79143673,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154101612,4.39207673,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154102017,0.39935,2504.2,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154102217,4.42699901,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154105422,4.82635901,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154105824,0.39936,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154106023,5.00935612,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154106721,4.60999612,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154107116,0.39935,2504.2,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154107317,4.48321848,2504.1,2504.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725154108323,3.2078,2504.3,2504.0,11.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725154108516,0.00599125,2504.5,2504.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1725154108711,0.00599125,2504.5,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725154108916,0.00599125,2504.5,2504.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1725154108917,0.00599125,2504.5,2504.3,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1725154109116,0.00599125,2504.5,2504.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725154112026,0.00599125,2504.5,2504.3,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1725154114220,0.00599125,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725154114630,0.00599125,2504.5,2504.3,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1725154115023,0.00599125,2504.5,2504.3,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1725154115221,0.00599125,2504.5,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725154115620,0.00599125,2504.5,2504.4,4.39211]
["bitfinex-derivatives","ETHF0:USTF0",1725154122232,0.00599125,2504.5,2504.4,4.76601]
["bitfinex-derivatives","ETHF0:USTF0",1725154125336,0.00599125,2504.5,2504.4,5.81137405]
["bitfinex-derivatives","ETHF0:USTF0",1725154126334,0.00599125,2504.5,2504.4,7.80856419]
["bitfinex-derivatives","ETHF0:USTF0",1725154126838,0.00599125,2504.5,2504.4,6.76320014]
["bitfinex-derivatives","ETHF0:USTF0",1725154128336,0.00599125,2504.5,2504.4,6.76318191]
["bitfinex-derivatives","ETHF0:USTF0",1725154129140,0.00599125,2504.5,2504.4,7.35084075]
["bitfinex-derivatives","ETHF0:USTF0",1725154131231,0.00599125,2504.5,2504.4,6.76318191]
["bitfinex-derivatives","ETHF0:USTF0",1725154131742,0.00599125,2504.5,2504.4,7.35084162]
["bitfinex-derivatives","ETHF0:USTF0",1725154132435,0.00599125,2504.5,2504.4,9.44036048]
["bitfinex-derivatives","ETHF0:USTF0",1725154133035,0.00599125,2504.5,2504.4,13.4346925]
["bitfinex-derivatives","ETHF0:USTF0",1725154133343,5.3961,2505.0,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725154133533,5.3961,2505.0,2504.9,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154133933,9.79820142,2505.0,2504.9,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154134134,7.60990142,2505.0,2504.9,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154137240,4.40210142,2505.0,2504.9,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154137439,7.60990142,2505.0,2504.9,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154137839,0.39923,2504.9,2504.8,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154138143,0.39925,2504.8,2504.7,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154138336,0.39926,2504.7,2504.6,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154138532,0.39928,2504.6,2504.5,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154139042,8.78485514,2504.6,2504.4,5.19368355]
["bitfinex-derivatives","ETHF0:USTF0",1725154139244,1.8393,2504.5,2504.4,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154139441,1.83931,2504.5,2504.3,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154139739,0.39931,2504.4,2504.3,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154140845,7.59991,2504.4,2504.3,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154141144,12.13240531,2504.4,2504.3,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154142336,8.52529531,2504.4,2504.3,1.04568355]
["bitfinex-derivatives","ETHF0:USTF0",1725154142547,4.53249531,2504.4,2504.3,3.04316485]
["bitfinex-derivatives","ETHF0:USTF0",1725154143049,4.53249531,2504.4,2504.3,1.9974813]
["bitfinex-derivatives","ETHF0:USTF0",1725154143251,4.18800806,2504.5,2504.3,2.3562813]
["bitfinex-derivatives","ETHF0:USTF0",1725154143551,4.64276718,2504.6,2504.4,1.04562912]
["bitfinex-derivatives","ETHF0:USTF0",1725154143552,0.39929,2504.6,2504.4,1.04562912]
["bitfinex-derivatives","ETHF0:USTF0",1725154143850,4.58810688,2504.5,2504.4,1.04562912]
["bitfinex-derivatives","ETHF0:USTF0",1725154147445,0.39931,2504.4,2504.1,2.09136711]
["bitfinex-derivatives","ETHF0:USTF0",1725154147648,0.7449,2504.3,2504.2,1.99748804]
["bitfinex-derivatives","ETHF0:USTF0",1725154147951,5.48091052,2504.3,2504.2,1.99748804]
["bitfinex-derivatives","ETHF0:USTF0",1725154148344,9.87384052,2504.3,2504.2,1.99748804]
["bitfinex-derivatives","ETHF0:USTF0",1725154148544,11.31384052,2504.3,2504.2,1.99748804]
["bitfinex-derivatives","ETHF0:USTF0",1725154149344,11.31384052,2504.3,2504.2,3.56649508]
["bitfinex-derivatives","ETHF0:USTF0",1725154151859,11.31384052,2504.3,2504.2,1.04620639]
["bitfinex-derivatives","ETHF0:USTF0",1725154152155,9.47451052,2504.3,2504.2,1.04620639]
["bitfinex-derivatives","ETHF0:USTF0",1725154152357,5.48091052,2504.3,2504.2,3.56659736]
["bitfinex-derivatives","ETHF0:USTF0",1725154153548,5.48091052,2504.3,2504.2,4.74204333]
["bitfinex-derivatives","ETHF0:USTF0",1725154153950,5.48091052,2504.3,2504.2,5.12474333]
["bitfinex-derivatives","ETHF0:USTF0",1725154154752,9.47451052,2504.3,2504.2,5.12474333]
["bitfinex-derivatives","ETHF0:USTF0",1725154155051,4.35401052,2504.3,2504.2,5.12474333]
["bitfinex-derivatives","ETHF0:USTF0",1725154155257,8.34761052,2504.3,2504.2,5.12474333]
["bitfinex-derivatives","ETHF0:USTF0",1725154155459,8.34761052,2504.3,2504.2,4.5370216]
["bitfinex-derivatives","ETHF0:USTF0",1725154155658,7.60073,2504.3,2504.2,4.1543216]
["bitfinex-derivatives","ETHF0:USTF0",1725154155956,11.78094044,2504.3,2504.2,0.58772424]
["bitfinex-derivatives","ETHF0:USTF0",1725154158364,11.78094044,2504.3,2504.1,1.04637688]
["bitfinex-derivatives","ETHF0:USTF0",1725154158552,7.78734044,2504.3,2504.1,1.04637688]
["bitfinex-derivatives","ETHF0:USTF0",1725154159352,0.39934,2504.2,2504.1,1.04637688]
["bitfinex-derivatives","ETHF0:USTF0",1725154159656,6.22184297,2504.2,2504.1,1.04637688]
["bitfinex-derivatives","ETHF0:USTF0",1725154159856,10.21544297,2504.2,2504.1,1.04637688]
["bitfinex-derivatives","ETHF0:USTF0",1725154160757,10.21544297,2504.2,2504.0,1.04637688]
["bitfinex-derivatives","ETHF0:USTF0",1725154160958,0.3571,2504.1,2504.0,1.04637688]
["bitfinex-derivatives","ETHF0:USTF0",1725154161153,0.3571,2504.1,2504.0,3.04413416]
["bitfinex-derivatives","ETHF0:USTF0",1725154161355,5.09177837,2504.1,2504.0,1.99775728]
["bitfinex-derivatives","ETHF0:USTF0",1725154161659,4.69241837,2504.1,2504.0,3.56676432]
["bitfinex-derivatives","ETHF0:USTF0",1725154161852,4.69241837,2504.1,2504.0,1.99775728]
["bitfinex-derivatives","ETHF0:USTF0",1725154162050,4.69241837,2504.1,2504.0,3.56676432]
["bitfinex-derivatives","ETHF0:USTF0",1725154162450,4.69241837,2504.1,2504.0,1.99775728]
["bitfinex-derivatives","ETHF0:USTF0",1725154162651,4.69241837,2504.1,2504.0,3.0434536]
["bitfinex-derivatives","ETHF0:USTF0",1725154163552,5.09177837,2504.1,2504.0,3.0434536]
["bitfinex-derivatives","ETHF0:USTF0",1725154163860,0.39938,2504.0,2503.9,1.05163538]
["bitfinex-derivatives","ETHF0:USTF0",1725154164362,4.5714641,2504.0,2503.9,1.05163538]
["bitfinex-derivatives","ETHF0:USTF0",1725154165262,4.5714641,2504.0,2503.9,3.04940842]
["bitfinex-derivatives","ETHF0:USTF0",1725154165663,4.5714641,2504.0,2503.9,1.05163538]
["bitfinex-derivatives","ETHF0:USTF0",1725154165860,4.5714641,2504.0,2503.9,3.04945203]
["bitfinex-derivatives","ETHF0:USTF0",1725154166363,4.5714641,2504.0,2503.9,1.05163538]
["bitfinex-derivatives","ETHF0:USTF0",1725154168256,9.2192641,2504.0,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154168860,10.2177141,2504.0,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154169661,14.2113141,2504.0,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154172155,13.2128641,2504.0,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154173766,4.1720841,2504.0,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154176167,0.39934,2504.2,2503.9,5.44462538]
["bitfinex-derivatives","ETHF0:USTF0",1725154176379,0.39934,2504.2,2504.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725154176673,4.24691396,2504.1,2504.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725154177869,4.24691396,2504.1,2504.0,1.79634413]
["bitfinex-derivatives","ETHF0:USTF0",1725154178258,4.24691396,2504.1,2504.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725154178570,4.24691396,2504.1,2504.0,1.79634413]
["bitfinex-derivatives","ETHF0:USTF0",1725154181465,4.24691396,2504.1,2504.0,3.79401271]
["bitfinex-derivatives","ETHF0:USTF0",1725154181870,4.24691396,2504.1,2504.0,4.19339271]
["bitfinex-derivatives","ETHF0:USTF0",1725154182175,3.2078,2504.4,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725154182476,1.83929,2504.6,2504.3,1.045239]
["bitfinex-derivatives","ETHF0:USTF0",1725154182664,1.83929,2504.6,2504.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725154182861,4.39796642,2504.5,2504.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725154184778,4.79726642,2504.5,2504.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725154186272,4.39796642,2504.5,2504.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725154187968,4.39796642,2504.5,2504.4,2.162239]
["bitfinex-derivatives","ETHF0:USTF0",1725154188174,4.39796642,2504.5,2504.4,4.68336869]
["bitfinex-derivatives","ETHF0:USTF0",1725154188376,3.2078,2504.7,2504.4,4.68336869]
["bitfinex-derivatives","ETHF0:USTF0",1725154188377,4.17577218,2504.6,2504.4,5.27105925]
["bitfinex-derivatives","ETHF0:USTF0",1725154188578,3.2078,2504.7,2504.5,1.04589878]
["bitfinex-derivatives","ETHF0:USTF0",1725154189082,4.44815666,2504.6,2504.5,1.04589878]
["bitfinex-derivatives","ETHF0:USTF0",1725154190790,4.44815666,2504.6,2504.5,1.44519878]
["bitfinex-derivatives","ETHF0:USTF0",1725154190998,4.44815666,2504.6,2504.5,4.55322553]
["bitfinex-derivatives","ETHF0:USTF0",1725154191187,4.44815666,2504.6,2504.5,7.95835851]
["bitfinex-derivatives","ETHF0:USTF0",1725154191489,3.2078,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725154191693,3.2078,2505.0,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725154191889,3.2078,2505.0,2504.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725154192194,7.39229976,2505.0,2504.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725154196189,4.18449976,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725154196391,4.18449976,2505.0,2504.9,1.4448405]
["bitfinex-derivatives","ETHF0:USTF0",1725154196790,4.15509087,2505.1,2504.9,1.4448405]
["bitfinex-derivatives","ETHF0:USTF0",1725154196991,0.00599125,2505.2,2504.9,1.4448405]
["bitfinex-derivatives","ETHF0:USTF0",1725154197486,4.15509087,2505.1,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725154197799,4.15509087,2505.1,2504.8,2.5885505]
["bitfinex-derivatives","ETHF0:USTF0",1725154198192,8.99904605,2505.1,2504.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725154198385,10.16205605,2505.1,2504.8,2.1893105]
["bitfinex-derivatives","ETHF0:USTF0",1725154198691,10.16205605,2505.1,2504.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725154201200,0.39922,2505.0,2504.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725154201387,1.44,2504.9,2504.7,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154201591,6.30930198,2504.9,2504.6,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154201892,6.70854198,2504.9,2504.6,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154202096,0.39925,2504.8,2504.6,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154202502,4.48730198,2504.7,2504.6,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154203600,4.48730198,2504.7,2504.5,1.4374105]
["bitfinex-derivatives","ETHF0:USTF0",1725154203797,4.48730198,2504.7,2504.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725154203994,4.48730198,2504.7,2504.5,1.4374105]
["bitfinex-derivatives","ETHF0:USTF0",1725154204897,4.48730198,2504.7,2504.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725154205102,0.39928,2504.6,2504.4,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154205293,1.49478,2504.6,2504.3,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154205598,3.94999441,2504.5,2504.3,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154207400,3.94999441,2504.5,2504.2,5.5810105]
["bitfinex-derivatives","ETHF0:USTF0",1725154207906,3.94999441,2504.5,2504.2,1.4330105]
["bitfinex-derivatives","ETHF0:USTF0",1725154208606,4.34929441,2504.5,2504.2,1.4330105]
["bitfinex-derivatives","ETHF0:USTF0",1725154208802,5.38999441,2504.5,2504.2,1.4330105]
["bitfinex-derivatives","ETHF0:USTF0",1725154208998,5.38999441,2504.5,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154209204,0.39933,2504.4,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154209594,4.35995026,2504.3,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154211294,4.75928026,2504.3,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154211496,5.11398026,2504.3,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154211702,0.3547,2504.3,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154211999,4.57405537,2504.3,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154212701,4.97338537,2504.3,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154213011,0.39933,2504.3,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154213407,4.78025376,2504.3,2504.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725154214308,0.39934,2504.2,2504.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725154214702,4.42839588,2504.2,2504.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725154216714,4.42839588,2504.2,2504.1,1.7764105]
["bitfinex-derivatives","ETHF0:USTF0",1725154218317,4.35821606,2504.3,2504.1,3.7739294]
["bitfinex-derivatives","ETHF0:USTF0",1725154218513,4.35821606,2504.3,2504.2,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154218514,0.39933,2504.3,2504.2,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154219008,4.98263202,2504.3,2504.2,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154219313,0.39933,2504.3,2504.2,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154219511,4.98263202,2504.3,2504.2,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154223109,8.19043202,2504.3,2504.2,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154223513,12.18403202,2504.3,2504.2,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154223709,12.18403202,2504.3,2504.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725154223710,0.39936,2504.1,2504.0,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154224002,0.39936,2504.1,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154224003,0.39938,2504.0,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154224211,6.04563,2504.0,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154224412,14.24116133,2504.0,2503.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154225006,0.99849,2503.9,2503.4,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154225208,0.39946,2503.5,2503.4,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154225420,0.39947,2503.4,2503.3,1.4011105]
["bitfinex-derivatives","ETHF0:USTF0",1725154225612,4.43657745,2503.5,2503.3,3.39933681]
["bitfinex-derivatives","ETHF0:USTF0",1725154225908,0.39946,2503.5,2503.4,1.0456105]
["bitfinex-derivatives","ETHF0:USTF0",1725154226117,0.39946,2503.5,2503.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725154226412,8.32187552,2503.5,2503.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725154226912,8.72133552,2503.5,2503.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725154228008,8.72133552,2503.5,2503.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725154228514,9.76187552,2503.5,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154228713,0.39949,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154229217,4.8489191,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154229414,19.4919191,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154229719,7.6572291,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154234304,13.4919191,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154235418,9.0972291,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154235609,13.0924291,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154236225,9.8846291,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154236412,5.8894291,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154236721,9.8846291,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154237221,5.28993841,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154240928,3.84993841,2503.3,2503.2,0.40549125]
["bitfinex-derivatives","ETHF0:USTF0",1725154242320,2.8509184,2503.3,2503.2,0.40549125]
["bitfinex-derivatives","ETHF0:USTF0",1725154242517,2.8509184,2503.3,2503.2,11.84069125]
["bitfinex-derivatives","ETHF0:USTF0",1725154242721,0.00599125,2503.7,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725154242925,0.00599125,2503.7,2503.6,1.83944]
["bitfinex-derivatives","ETHF0:USTF0",1725154243219,0.00599125,2503.7,2503.6,11.83384]
["bitfinex-derivatives","ETHF0:USTF0",1725154243422,0.00599125,2503.7,2503.6,13.26412256]
["bitfinex-derivatives","ETHF0:USTF0",1725154244220,0.00599125,2503.7,2503.6,11.82412256]
["bitfinex-derivatives","ETHF0:USTF0",1725154245127,0.00599125,2503.7,2503.6,15.03192256]
["bitfinex-derivatives","ETHF0:USTF0",1725154245526,0.00599125,2503.7,2503.6,17.02954564]
["bitfinex-derivatives","ETHF0:USTF0",1725154246019,0.00599125,2503.7,2503.6,17.0301579]
["bitfinex-derivatives","ETHF0:USTF0",1725154246222,0.00599125,2503.7,2503.6,17.03017576]
["bitfinex-derivatives","ETHF0:USTF0",1725154246924,7.05712,2504.4,2504.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725154247117,3.2078,2504.4,2504.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725154247316,4.57366218,2504.3,2504.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725154247715,4.57366218,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725154247931,4.5272451,2504.5,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725154248125,0.00599125,2504.5,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725154248427,4.52125385,2504.4,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725154249017,4.52125385,2504.4,2504.1,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1725154249223,4.52125385,2504.4,2504.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725154249424,0.39934,2504.2,2503.7,3.13337979]
["bitfinex-derivatives","ETHF0:USTF0",1725154249624,0.39934,2504.2,2503.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725154249823,4.19469045,2504.1,2503.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725154250228,4.19469045,2504.1,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725154250626,4.19469045,2504.1,2503.8,2.55981268]
["bitfinex-derivatives","ETHF0:USTF0",1725154250828,4.59405045,2504.1,2503.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725154251233,4.19469045,2504.1,2503.8,2.55982268]
["bitfinex-derivatives","ETHF0:USTF0",1725154252328,4.59405045,2504.1,2503.8,2.16041268]
["bitfinex-derivatives","ETHF0:USTF0",1725154252723,4.19469045,2504.1,2503.8,1.78611268]
["bitfinex-derivatives","ETHF0:USTF0",1725154252932,0.3994,2503.9,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154253435,4.4131463,2503.8,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154253836,4.16478606,2503.9,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154254136,0.39938,2504.0,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154254434,4.16478606,2503.9,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154256535,4.82590267,2504.0,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154256836,0.39938,2504.0,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154257040,4.24095638,2503.9,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154257334,0.39941,2503.8,2503.7,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154257526,0.55414101,2503.8,2503.4,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154257726,5.10248661,2503.8,2503.4,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154258038,0.39943,2503.7,2503.4,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154258336,4.5483456,2503.6,2503.4,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154265137,4.5483456,2503.6,2503.5,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154265343,0.39946,2503.5,2503.4,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154265530,0.39946,2503.5,2503.3,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154265839,0.3846,2503.4,2503.3,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154266141,5.1448638,2503.4,2503.3,1.04201268]
["bitfinex-derivatives","ETHF0:USTF0",1725154266339,0.39949,2503.3,2503.2,1.04800393]
["bitfinex-derivatives","ETHF0:USTF0",1725154266534,0.39949,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154266535,1.14549,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154266743,9.73366783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154268546,12.94146783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154269542,11.94146783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154270044,12.34095783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154272139,8.34575783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154272447,12.34095783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154272646,12.62265783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154272847,9.41485783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154274141,12.62265783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154277548,9.41485783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154278254,10.85485783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154280145,10.42766783,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154286050,4.59297783,2503.3,2503.2,4.40069125]
["bitfinex-derivatives","ETHF0:USTF0",1725154286253,1.44,2503.4,2503.2,3.57317136]
["bitfinex-derivatives","ETHF0:USTF0",1725154286447,1.44,2503.4,2503.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725154286649,4.5940916,2503.3,2503.2,1.04990545]
["bitfinex-derivatives","ETHF0:USTF0",1725154286851,8.5563816,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154287055,7.95749,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154287247,12.49064124,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154288549,9.28284124,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154288851,12.49064124,2503.3,2503.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154289358,0.39952,2503.1,2503.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725154289555,1.83952,2503.1,2503.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725154289754,10.04598851,2503.1,2503.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725154292258,8.20646851,2503.1,2503.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725154292454,9.64646851,2503.1,2503.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725154292652,5.65126851,2503.1,2503.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725154298965,5.65126851,2503.1,2503.0,1.4264142]
["bitfinex-derivatives","ETHF0:USTF0",1725154300063,6.05078851,2503.1,2503.0,1.4264142]
["bitfinex-derivatives","ETHF0:USTF0",1725154300366,6.05078851,2503.1,2503.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725154301058,5.65126851,2503.1,2503.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725154301256,5.65126851,2503.1,2503.0,1.4264142]
["bitfinex-derivatives","ETHF0:USTF0",1725154302665,5.65126851,2503.1,2503.0,3.42489337]
["bitfinex-derivatives","ETHF0:USTF0",1725154303167,5.65126851,2503.1,2503.0,3.94998621]
["bitfinex-derivatives","ETHF0:USTF0",1725154303561,5.65126851,2503.1,2503.0,3.95001028]
["bitfinex-derivatives","ETHF0:USTF0",1725154305163,5.65126851,2503.1,2503.0,4.53791912]
["bitfinex-derivatives","ETHF0:USTF0",1725154306057,5.65126851,2503.1,2503.0,3.95001028]
["bitfinex-derivatives","ETHF0:USTF0",1725154306265,5.65126851,2503.1,2503.0,4.53792041]
["bitfinex-derivatives","ETHF0:USTF0",1725154306669,5.65126851,2503.1,2503.0,3.95001028]
["bitfinex-derivatives","ETHF0:USTF0",1725154306864,4.21126851,2503.1,2503.0,8.93266194]
["bitfinex-derivatives","ETHF0:USTF0",1725154307170,3.2078,2503.5,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725154307171,1.44,2503.5,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725154307364,1.44,2503.5,2503.4,4.30839883]
["bitfinex-derivatives","ETHF0:USTF0",1725154307566,1.44,2503.5,2503.4,4.89624349]
["bitfinex-derivatives","ETHF0:USTF0",1725154307868,5.69915181,2503.5,2503.4,4.89624349]
["bitfinex-derivatives","ETHF0:USTF0",1725154308069,5.69915181,2503.5,2503.4,4.30839883]
["bitfinex-derivatives","ETHF0:USTF0",1725154308259,5.69915181,2503.5,2503.4,4.89625163]
["bitfinex-derivatives","ETHF0:USTF0",1725154308460,10.09301181,2503.5,2503.4,4.52185163]
["bitfinex-derivatives","ETHF0:USTF0",1725154308661,10.46761181,2503.5,2503.4,1.04698478]
["bitfinex-derivatives","ETHF0:USTF0",1725154309464,10.46761181,2503.5,2503.3,1.57019559]
["bitfinex-derivatives","ETHF0:USTF0",1725154309465,0.39947,2503.4,2503.3,1.04698478]
["bitfinex-derivatives","ETHF0:USTF0",1725154309671,0.78777,2503.4,2503.3,1.04698478]
["bitfinex-derivatives","ETHF0:USTF0",1725154309971,9.09445138,2503.4,2503.3,1.04698478]
["bitfinex-derivatives","ETHF0:USTF0",1725154310174,9.09445138,2503.4,2503.3,3.04538738]
["bitfinex-derivatives","ETHF0:USTF0",1725154310376,9.09445138,2503.4,2503.3,2.58627813]
["bitfinex-derivatives","ETHF0:USTF0",1725154310559,5.10005138,2503.4,2503.3,3.63351877]
["bitfinex-derivatives","ETHF0:USTF0",1725154310873,5.10005138,2503.4,2503.3,3.04564324]
["bitfinex-derivatives","ETHF0:USTF0",1725154311073,5.10005138,2503.4,2503.3,4.61583883]
["bitfinex-derivatives","ETHF0:USTF0",1725154311274,5.10005138,2503.4,2503.3,3.56859819]
["bitfinex-derivatives","ETHF0:USTF0",1725154311974,5.10005138,2503.4,2503.3,4.1564743]
["bitfinex-derivatives","ETHF0:USTF0",1725154312675,5.10005138,2503.4,2503.3,3.56859819]
["bitfinex-derivatives","ETHF0:USTF0",1725154312975,5.10005138,2503.4,2503.3,4.15647852]
["bitfinex-derivatives","ETHF0:USTF0",1725154313476,5.10005138,2503.4,2503.3,4.15642468]
["bitfinex-derivatives","ETHF0:USTF0",1725154316170,5.10005138,2503.4,2503.3,3.56854435]
["bitfinex-derivatives","ETHF0:USTF0",1725154316773,5.10005138,2503.4,2503.3,4.15642737]
["bitfinex-derivatives","ETHF0:USTF0",1725154318379,5.10005138,2503.4,2503.3,4.15642195]
["bitfinex-derivatives","ETHF0:USTF0",1725154319481,5.10005138,2503.4,2503.3,3.56853893]
["bitfinex-derivatives","ETHF0:USTF0",1725154319980,5.10005138,2503.4,2503.3,4.15642457]
["bitfinex-derivatives","ETHF0:USTF0",1725154320177,9.09445138,2503.4,2503.3,4.15642457]
["bitfinex-derivatives","ETHF0:USTF0",1725154320376,9.09445138,2503.4,2503.3,1.047647]
["bitfinex-derivatives","ETHF0:USTF0",1725154320781,0.39949,2503.3,2503.1,2.61784259]
["bitfinex-derivatives","ETHF0:USTF0",1725154321084,0.39952,2503.1,2503.0,1.047647]
["bitfinex-derivatives","ETHF0:USTF0",1725154321277,1.83952,2503.1,2503.0,1.047647]
["bitfinex-derivatives","ETHF0:USTF0",1725154321581,10.37417816,2503.1,2503.0,1.047647]
["bitfinex-derivatives","ETHF0:USTF0",1725154322783,0.39954,2503.0,2502.9,1.047647]
["bitfinex-derivatives","ETHF0:USTF0",1725154322994,2.20534,2503.0,2502.9,3.04642068]
["bitfinex-derivatives","ETHF0:USTF0",1725154323177,6.56721883,2503.0,2502.9,3.04642068]
["bitfinex-derivatives","ETHF0:USTF0",1725154324687,6.56721883,2503.0,2502.9,1.047647]
["bitfinex-derivatives","ETHF0:USTF0",1725154325280,9.77501883,2503.0,2502.9,1.047647]
["bitfinex-derivatives","ETHF0:USTF0",1725154326575,13.77021883,2503.0,2502.9,1.047647]
["bitfinex-derivatives","ETHF0:USTF0",1725154326783,0.39955,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154326982,5.16715,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154327186,9.79092701,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154328583,9.40182701,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154328778,8.91852701,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154329179,4.92332701,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154335183,0.99905,2502.5,2502.1,0.92378972]
["bitfinex-derivatives","ETHF0:USTF0",1725154335483,0.99905,2502.5,2501.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725154335484,0.39976,2501.6,2501.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725154335679,1.44,2501.5,2501.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725154335888,6.07611635,2501.5,2501.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725154336284,8.09611635,2501.5,2501.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725154339797,11.30391635,2501.5,2501.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725154341705,8.09611635,2501.5,2501.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725154341905,8.09611635,2501.5,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154341906,12.09371635,2501.5,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154342097,0.39981,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154342293,4.39821,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154342598,8.7787036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154350713,11.9865036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154355915,7.9881036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154356620,4.7803036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154356817,7.9881036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154358214,9.4281036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154358614,6.2203036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154359015,9.4281036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154360825,6.2203036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154361025,9.4281036,2501.3,2501.2,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154361212,7.5882936,2501.3,2501.2,4.00239418]
["bitfinex-derivatives","ETHF0:USTF0",1725154361411,2.6152936,2501.3,2501.2,10.40221418]
["bitfinex-derivatives","ETHF0:USTF0",1725154361612,0.00599125,2501.7,2501.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725154361921,5.97612474,2501.6,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725154362220,4.53612474,2501.6,2501.5,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725154362525,0.00599125,2501.7,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725154362722,0.00599125,2501.7,2501.6,4.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725154363024,0.00599125,2501.7,2501.6,10.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725154363521,4.6478,2502.0,2501.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725154363823,1.44,2501.8,2501.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725154364017,1.44,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154364224,3.46,2501.9,2501.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725154364523,3.46,2501.9,2501.7,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725154364719,3.46,2501.9,2501.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725154364925,3.46,2501.9,2501.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725154365122,3.46,2501.9,2501.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725154365321,3.46,2501.9,2501.8,10.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725154366826,3.46,2501.9,2501.8,11.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725154367721,3.46,2501.9,2501.8,11.49793]
["bitfinex-derivatives","ETHF0:USTF0",1725154368132,3.46,2501.9,2501.8,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725154369723,3.46,2501.9,2501.8,5.49793]
["bitfinex-derivatives","ETHF0:USTF0",1725154370225,0.00599125,2502.1,2502.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725154370226,3.46599125,2502.1,2502.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725154370722,7.8557416,2502.1,2502.0,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725154371126,7.8557416,2502.1,2502.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725154371717,7.8557416,2502.1,2502.0,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725154372821,4.3957416,2502.1,2502.0,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725154373022,0.00599125,2502.1,2502.0,10.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725154377536,0.00599125,2502.1,2502.0,13.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725154377938,3.2078,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725154378146,0.99858,2503.7,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725154378147,3.2078,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725154378331,3.46,2503.0,2502.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725154378631,7.43431,2503.2,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725154378838,7.43431,2503.2,2502.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725154378839,0.39952,2503.1,2502.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725154379030,3.36307703,2503.1,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725154379434,3.76259703,2503.1,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725154380327,3.36307703,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725154380534,3.36307703,2503.1,2502.6,0.73789125]
["bitfinex-derivatives","ETHF0:USTF0",1725154380535,3.36307703,2503.1,2503.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725154380737,3.36307703,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725154381041,3.36307703,2503.1,2503.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725154381242,0.00599125,2503.1,2503.0,10.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725154382042,0.00599125,2503.1,2503.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725154382734,0.00599125,2503.1,2503.0,10.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725154383534,0.00599125,2503.1,2503.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725154383733,0.00599125,2503.1,2503.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725154384037,0.00599125,2503.1,2503.0,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725154384439,0.00599125,2503.1,2503.0,10.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725154385040,0.00599125,2503.1,2503.0,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725154387140,0.00599125,2503.1,2503.0,10.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725154391439,0.99841,2504.1,2503.0,10.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725154391440,3.2078,2504.0,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725154391642,3.2078,2504.0,2503.0,17.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725154391643,3.60718,2504.0,2503.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725154391854,0.3887,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725154392037,0.3547,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725154392234,0.3887,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725154392444,3.2078,2504.0,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725154393437,3.2078,2504.0,2503.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725154393438,3.2078,2504.0,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725154393640,0.36069125,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725154394044,0.36069125,2504.1,2504.0,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1725154397649,0.36069125,2504.1,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725154398548,0.36069125,2504.1,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725154399144,0.36069125,2504.1,2503.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1725154399543,0.36069125,2504.1,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725154400449,0.36069125,2504.1,2503.9,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1725154402155,0.00599125,2504.1,2504.0,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1725154402344,0.00599125,2504.1,2504.0,4.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725154402544,0.00184182,2504.1,2504.0,4.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725154404754,0.00184182,2504.1,2504.0,7.97088]
["bitfinex-derivatives","ETHF0:USTF0",1725154407151,0.00184182,2504.1,2504.0,13.97088]
["bitfinex-derivatives","ETHF0:USTF0",1725154413362,0.00184182,2504.1,2504.0,14.36198]
["bitfinex-derivatives","ETHF0:USTF0",1725154413862,0.00184182,2504.1,2504.0,11.15418]
["bitfinex-derivatives","ETHF0:USTF0",1725154414046,0.00184182,2504.1,2504.0,14.36198]
["bitfinex-derivatives","ETHF0:USTF0",1725154414241,0.00184182,2504.1,2504.0,15.80198]
["bitfinex-derivatives","ETHF0:USTF0",1725154415453,0.7369,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725154416252,0.7369,2504.6,2504.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725154418667,0.7369,2504.6,2504.3,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1725154418850,0.7369,2504.6,2503.6,2.62603913]
["bitfinex-derivatives","ETHF0:USTF0",1725154418851,5.4328,2504.5,2503.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725154419052,1.44,2504.2,2503.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725154419354,0.3994,2503.9,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725154419764,4.50545652,2503.8,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725154420156,4.50545652,2503.8,2503.5,0.40544125]
["bitfinex-derivatives","ETHF0:USTF0",1725154422053,0.3878,2503.7,2503.5,0.40544125]
["bitfinex-derivatives","ETHF0:USTF0",1725154422455,4.96106375,2503.6,2503.5,0.40544125]
["bitfinex-derivatives","ETHF0:USTF0",1725154424761,4.96106375,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154425662,4.96106375,2503.6,2503.5,3.04371518]
["bitfinex-derivatives","ETHF0:USTF0",1725154426569,4.96106375,2503.6,2503.5,3.0437001]
["bitfinex-derivatives","ETHF0:USTF0",1725154427365,4.96106375,2503.6,2503.5,3.56361829]
["bitfinex-derivatives","ETHF0:USTF0",1725154430169,4.36169465,2503.6,2503.5,3.56361829]
["bitfinex-derivatives","ETHF0:USTF0",1725154431164,0.3878,2503.7,2503.5,3.56361829]
["bitfinex-derivatives","ETHF0:USTF0",1725154431370,0.3878,2503.7,2503.6,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154431668,0.3878,2503.7,2503.6,3.04183881]
["bitfinex-derivatives","ETHF0:USTF0",1725154434677,0.3878,2503.7,2503.6,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154440670,5.2380643,2503.7,2503.6,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154440877,0.39944,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154441180,0.77344,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154441371,0.374,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154441574,0.3878,2503.7,2503.5,4.00039125]
["bitfinex-derivatives","ETHF0:USTF0",1725154441879,0.3843,2503.9,2503.6,2.22213755]
["bitfinex-derivatives","ETHF0:USTF0",1725154442075,0.7611,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725154442382,0.3768,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725154442570,0.77337,2504.1,2503.6,4.03042755]
["bitfinex-derivatives","ETHF0:USTF0",1725154442571,0.39938,2504.0,2503.6,4.03042755]
["bitfinex-derivatives","ETHF0:USTF0",1725154442776,0.3543,2504.2,2503.7,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154442777,0.7202,2504.2,2503.7,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154443081,4.2242297,2504.0,2503.8,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154443272,4.6235997,2504.1,2503.8,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154443478,0.39937,2504.1,2503.8,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154443689,4.38798686,2504.0,2503.8,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154444569,0.39939,2503.9,2503.7,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154444964,0.39939,2504.0,2503.7,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154445368,4.17586838,2503.9,2503.7,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154446580,0.387,2503.8,2503.7,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154447279,0.387,2503.8,2503.6,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154447469,4.94037,2503.7,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154447777,4.86851672,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154451491,8.86291672,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154451689,14.86291672,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154453079,8.86291672,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154454388,12.07071672,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154455685,19.06932672,2503.6,2503.5,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154455880,0.39952,2503.2,2503.0,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154456079,0.3907,2503.1,2503.0,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154459792,0.60861543,2503.3,2503.0,1.04399755]
["bitfinex-derivatives","ETHF0:USTF0",1725154459990,0.60861543,2503.3,2503.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725154460197,4.45556184,2503.2,2503.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725154461393,4.45556184,2503.2,2503.1,1.40869755]
["bitfinex-derivatives","ETHF0:USTF0",1725154462096,4.45556184,2503.2,2503.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725154462389,4.85506184,2503.2,2503.1,1.40869755]
["bitfinex-derivatives","ETHF0:USTF0",1725154462798,4.45556184,2503.2,2503.1,1.40869755]
["bitfinex-derivatives","ETHF0:USTF0",1725154463388,4.45556184,2503.2,2503.1,3.40702103]
["bitfinex-derivatives","ETHF0:USTF0",1725154464184,4.45556184,2503.2,2503.1,3.99489527]
["bitfinex-derivatives","ETHF0:USTF0",1725154464492,4.45556184,2503.2,2503.1,4.51065227]
["bitfinex-derivatives","ETHF0:USTF0",1725154467995,4.85506184,2503.2,2503.1,4.14595227]
["bitfinex-derivatives","ETHF0:USTF0",1725154468200,4.85506184,2503.2,2503.1,1.04565307]
["bitfinex-derivatives","ETHF0:USTF0",1725154470696,18.65733184,2503.2,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154470998,0.39955,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154471393,8.85557326,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154471796,9.23607326,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154472210,12.44387326,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154473207,9.23607326,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154474910,15.23607326,2502.9,2502.8,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154475113,0.99897,2502.7,2502.1,0.86565307]
["bitfinex-derivatives","ETHF0:USTF0",1725154475311,0.39963,2502.5,2501.9,4.51785455]
["bitfinex-derivatives","ETHF0:USTF0",1725154475621,4.46471934,2502.4,2502.0,3.95858093]
["bitfinex-derivatives","ETHF0:USTF0",1725154475823,4.46471934,2502.4,2502.0,1.95944455]
["bitfinex-derivatives","ETHF0:USTF0",1725154476027,4.46471934,2502.4,2502.0,1.55975455]
["bitfinex-derivatives","ETHF0:USTF0",1725154476217,4.46471934,2502.4,2501.9,4.5238458]
["bitfinex-derivatives","ETHF0:USTF0",1725154476417,4.46471934,2502.4,2502.0,1.99906695]
["bitfinex-derivatives","ETHF0:USTF0",1725154476618,0.39966,2502.3,2501.9,2.6841458]
["bitfinex-derivatives","ETHF0:USTF0",1725154476819,0.39967,2502.2,2501.9,2.6841458]
["bitfinex-derivatives","ETHF0:USTF0",1725154477128,0.39968,2502.1,2501.9,1.12439125]
["bitfinex-derivatives","ETHF0:USTF0",1725154477315,0.75798,2502.1,2501.9,0.36679125]
["bitfinex-derivatives","ETHF0:USTF0",1725154477623,4.63298785,2502.0,2501.9,0.36679125]
["bitfinex-derivatives","ETHF0:USTF0",1725154482125,9.68048785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154482421,13.67728785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154487524,10.46948785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154488529,13.67728785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154489526,10.46948785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154489827,13.67728785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154490529,10.46948785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154490730,13.67728785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154491728,10.46948785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154497240,16.46948785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154497440,16.86128785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154497637,17.86053785,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154497837,16.6186784,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154498032,18.0586784,2502.0,2501.9,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154499241,0.39979,2501.5,2501.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725154499732,4.33676241,2501.4,2501.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725154499938,3.73682767,2501.4,2501.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725154500532,4.13661767,2501.4,2501.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725154500956,4.13661767,2501.4,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154500957,0.39982,2501.2,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154501240,1.83982,2501.2,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154501442,10.39322166,2501.2,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154501642,4.55500166,2501.2,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154502040,4.88784009,2501.3,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154502240,0.39981,2501.3,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154502542,4.19308469,2501.2,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154502736,4.19308469,2501.2,2501.1,0.79073418]
["bitfinex-derivatives","ETHF0:USTF0",1725154502941,4.19308469,2501.2,2501.1,4.78913418]
["bitfinex-derivatives","ETHF0:USTF0",1725154504343,4.19308469,2501.2,2501.1,4.38929418]
["bitfinex-derivatives","ETHF0:USTF0",1725154504642,4.19308469,2501.2,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154505641,4.62984455,2501.3,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154505845,1.83979,2501.4,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154505846,1.44,2501.4,2501.1,0.39089418]
["bitfinex-derivatives","ETHF0:USTF0",1725154506036,1.44,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154506350,6.46966455,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154506644,10.46806455,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154507041,6.46966455,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154507240,10.46806455,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154507638,6.06984455,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154507944,4.62984455,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154508137,5.02966455,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154508339,4.62984455,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154508538,4.95661029,2501.3,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154508743,0.39981,2501.3,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154509150,4.55680029,2501.2,2501.1,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154510739,4.55680029,2501.2,2501.1,0.40383418]
["bitfinex-derivatives","ETHF0:USTF0",1725154512741,0.00599125,2501.6,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725154512946,0.00599125,2501.6,2501.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725154513347,4.24624708,2501.6,2501.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725154514143,4.24624708,2501.6,2501.5,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1725154514344,4.24624708,2501.6,2501.5,5.54258]
["bitfinex-derivatives","ETHF0:USTF0",1725154515155,4.24624708,2501.6,2501.5,7.54200152]
["bitfinex-derivatives","ETHF0:USTF0",1725154515446,4.24624708,2501.6,2501.5,7.54201942]
["bitfinex-derivatives","ETHF0:USTF0",1725154515654,4.24624708,2501.6,2501.5,5.54258]
["bitfinex-derivatives","ETHF0:USTF0",1725154516246,4.24624708,2501.6,2501.5,9.1017593]
["bitfinex-derivatives","ETHF0:USTF0",1725154517256,4.24624708,2501.6,2501.5,5.1041593]
["bitfinex-derivatives","ETHF0:USTF0",1725154517556,4.24624708,2501.6,2501.5,5.10416046]
["bitfinex-derivatives","ETHF0:USTF0",1725154518149,4.24624708,2501.6,2501.5,3.54440591]
["bitfinex-derivatives","ETHF0:USTF0",1725154518555,4.24624708,2501.6,2501.5,4.13248531]
["bitfinex-derivatives","ETHF0:USTF0",1725154519057,4.24624708,2501.6,2501.5,4.13248669]
["bitfinex-derivatives","ETHF0:USTF0",1725154519353,4.24624708,2501.6,2501.5,6.21215942]
["bitfinex-derivatives","ETHF0:USTF0",1725154520253,4.24624708,2501.6,2501.5,10.2110048]
["bitfinex-derivatives","ETHF0:USTF0",1725154521958,4.24624708,2501.6,2501.5,9.8112248]
["bitfinex-derivatives","ETHF0:USTF0",1725154522154,4.24624708,2501.6,2501.5,10.21123247]
["bitfinex-derivatives","ETHF0:USTF0",1725154522448,4.24624708,2501.6,2501.5,14.20875528]
["bitfinex-derivatives","ETHF0:USTF0",1725154522654,0.19814055,2502.0,2501.5,21.76889347]
["bitfinex-derivatives","ETHF0:USTF0",1725154522849,0.19814055,2502.0,2501.9,1.96891381]
["bitfinex-derivatives","ETHF0:USTF0",1725154523040,0.19814055,2502.0,2501.9,3.96838773]
["bitfinex-derivatives","ETHF0:USTF0",1725154523243,4.58577521,2502.0,2501.9,3.96838773]
["bitfinex-derivatives","ETHF0:USTF0",1725154523644,0.39967,2502.2,2501.9,3.96838773]
["bitfinex-derivatives","ETHF0:USTF0",1725154523645,0.00599125,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725154523849,0.00599125,2502.2,2502.0,1.96889381]
["bitfinex-derivatives","ETHF0:USTF0",1725154524052,4.22382113,2502.1,2502.0,1.96889381]
["bitfinex-derivatives","ETHF0:USTF0",1725154524252,4.22382113,2502.1,2502.0,3.9680444]
["bitfinex-derivatives","ETHF0:USTF0",1725154526654,4.22382113,2502.1,2502.0,4.55606971]
["bitfinex-derivatives","ETHF0:USTF0",1725154526862,4.22382113,2502.1,2502.0,3.9680444]
["bitfinex-derivatives","ETHF0:USTF0",1725154527346,4.22382113,2502.1,2502.0,3.5683544]
["bitfinex-derivatives","ETHF0:USTF0",1725154528167,6.06350113,2502.1,2502.0,1.99915059]
["bitfinex-derivatives","ETHF0:USTF0",1725154528356,6.06350113,2502.1,2501.8,1.56920381]
["bitfinex-derivatives","ETHF0:USTF0",1725154528357,9.66062113,2502.1,2501.8,1.56920381]
["bitfinex-derivatives","ETHF0:USTF0",1725154528558,1.83971,2501.9,2501.8,1.56920381]
["bitfinex-derivatives","ETHF0:USTF0",1725154528753,1.44,2501.9,2501.8,3.56864872]
["bitfinex-derivatives","ETHF0:USTF0",1725154529059,9.9102961,2501.9,2501.8,3.56864872]
["bitfinex-derivatives","ETHF0:USTF0",1725154530252,5.9134961,2501.9,2501.8,3.56864872]
["bitfinex-derivatives","ETHF0:USTF0",1725154534461,6.3132061,2501.9,2501.8,3.56864872]
["bitfinex-derivatives","ETHF0:USTF0",1725154534658,5.9134961,2501.9,2501.8,3.56864872]
["bitfinex-derivatives","ETHF0:USTF0",1725154535461,6.3132061,2501.9,2501.8,3.56864872]
["bitfinex-derivatives","ETHF0:USTF0",1725154535858,6.3132061,2501.9,2501.8,1.99944491]
["bitfinex-derivatives","ETHF0:USTF0",1725154536059,6.3132061,2501.9,2501.8,3.56864872]
["bitfinex-derivatives","ETHF0:USTF0",1725154536567,6.3132061,2501.9,2501.8,1.99944491]
["bitfinex-derivatives","ETHF0:USTF0",1725154536862,0.39973,2501.8,2501.7,1.56920381]
["bitfinex-derivatives","ETHF0:USTF0",1725154537061,4.39733,2501.8,2501.7,1.99955171]
["bitfinex-derivatives","ETHF0:USTF0",1725154537261,4.39733,2501.8,2501.5,5.71720381]
["bitfinex-derivatives","ETHF0:USTF0",1725154537262,8.63805316,2501.8,2501.5,5.71720381]
["bitfinex-derivatives","ETHF0:USTF0",1725154537461,1.44,2501.7,2501.5,5.71720381]
["bitfinex-derivatives","ETHF0:USTF0",1725154537661,0.7594,2501.6,2501.5,5.71720381]
["bitfinex-derivatives","ETHF0:USTF0",1725154537865,5.51789943,2501.6,2501.5,7.71685713]
["bitfinex-derivatives","ETHF0:USTF0",1725154538058,5.51789943,2501.6,2501.5,3.56885713]
["bitfinex-derivatives","ETHF0:USTF0",1725154538665,5.91765943,2501.6,2501.5,3.56885713]
["bitfinex-derivatives","ETHF0:USTF0",1725154539054,5.51789943,2501.6,2501.5,3.56885713]
["bitfinex-derivatives","ETHF0:USTF0",1725154542172,5.51789943,2501.6,2501.5,3.56885783]
["bitfinex-derivatives","ETHF0:USTF0",1725154543572,5.91765943,2501.6,2501.5,3.56885783]
["bitfinex-derivatives","ETHF0:USTF0",1725154544663,5.51789943,2501.6,2501.5,3.56885783]
["bitfinex-derivatives","ETHF0:USTF0",1725154547072,5.51789943,2501.6,2501.5,1.56920381]
["bitfinex-derivatives","ETHF0:USTF0",1725154547269,5.51789943,2501.6,2501.5,4.15697429]
["bitfinex-derivatives","ETHF0:USTF0",1725154547576,4.77329943,2501.6,2501.5,2.58777048]
["bitfinex-derivatives","ETHF0:USTF0",1725154549173,4.38579943,2501.6,2501.5,10.39608137]
["bitfinex-derivatives","ETHF0:USTF0",1725154549372,4.38579943,2501.6,2501.5,13.5837648]
["bitfinex-derivatives","ETHF0:USTF0",1725154549761,4.38579943,2501.6,2501.5,10.98417388]
["bitfinex-derivatives","ETHF0:USTF0",1725154550266,0.3997,2502.0,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725154550469,0.3997,2502.0,2501.8,4.27898724]
["bitfinex-derivatives","ETHF0:USTF0",1725154550676,4.42031389,2501.9,2501.8,2.63473972]
["bitfinex-derivatives","ETHF0:USTF0",1725154550880,4.42031389,2501.9,2501.8,4.63414484]
["bitfinex-derivatives","ETHF0:USTF0",1725154551370,4.42031389,2501.9,2501.8,3.92464484]
["bitfinex-derivatives","ETHF0:USTF0",1725154551573,4.42031389,2501.9,2501.8,2.35480512]
["bitfinex-derivatives","ETHF0:USTF0",1725154551574,6.26002389,2501.9,2501.8,2.35480512]
["bitfinex-derivatives","ETHF0:USTF0",1725154551870,5.86031389,2501.9,2501.8,1.99940512]
["bitfinex-derivatives","ETHF0:USTF0",1725154552060,1.44,2501.9,2501.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725154552266,5.81005884,2501.9,2501.8,2.72976202]
["bitfinex-derivatives","ETHF0:USTF0",1725154553176,5.81005884,2501.9,2501.8,4.29960174]
["bitfinex-derivatives","ETHF0:USTF0",1725154555478,5.81005884,2501.9,2501.8,4.88768045]
["bitfinex-derivatives","ETHF0:USTF0",1725154555880,5.81005884,2501.9,2501.8,4.29960174]
["bitfinex-derivatives","ETHF0:USTF0",1725154556273,5.81005884,2501.9,2501.8,4.88768335]
["bitfinex-derivatives","ETHF0:USTF0",1725154556674,5.81005884,2501.9,2501.8,5.28741335]
["bitfinex-derivatives","ETHF0:USTF0",1725154556871,5.81005884,2501.9,2501.8,5.64841335]
["bitfinex-derivatives","ETHF0:USTF0",1725154557071,5.81005884,2501.9,2501.8,5.64836167]
["bitfinex-derivatives","ETHF0:USTF0",1725154557273,5.81005884,2501.9,2501.8,4.07852195]
["bitfinex-derivatives","ETHF0:USTF0",1725154557472,4.37005884,2501.9,2501.8,4.07852195]
["bitfinex-derivatives","ETHF0:USTF0",1725154558073,4.98191,2502.0,2501.8,3.31779195]
["bitfinex-derivatives","ETHF0:USTF0",1725154558284,5.72321,2502.0,2501.9,3.57080511]
["bitfinex-derivatives","ETHF0:USTF0",1725154559672,5.32351,2502.0,2501.9,3.57080511]
["bitfinex-derivatives","ETHF0:USTF0",1725154561183,5.32351,2502.0,2501.9,3.57083898]
["bitfinex-derivatives","ETHF0:USTF0",1725154561781,5.32351,2502.0,2501.9,4.15892196]
["bitfinex-derivatives","ETHF0:USTF0",1725154563075,5.72321,2502.0,2501.9,4.15892196]
["bitfinex-derivatives","ETHF0:USTF0",1725154563375,5.72321,2502.0,2501.9,1.99944421]
["bitfinex-derivatives","ETHF0:USTF0",1725154563376,9.72001,2502.0,2501.9,1.99944421]
["bitfinex-derivatives","ETHF0:USTF0",1725154565777,9.72001,2502.0,2501.9,1.99948854]
["bitfinex-derivatives","ETHF0:USTF0",1725154567075,9.72001,2502.0,2501.9,3.57088331]
["bitfinex-derivatives","ETHF0:USTF0",1725154567477,9.72001,2502.0,2501.9,1.99948854]
["bitfinex-derivatives","ETHF0:USTF0",1725154568584,8.96101,2502.0,2501.9,1.99948854]
["bitfinex-derivatives","ETHF0:USTF0",1725154568780,8.96101,2502.0,2501.9,3.57088331]
["bitfinex-derivatives","ETHF0:USTF0",1725154569176,4.58221,2502.0,2501.9,3.57088331]
["bitfinex-derivatives","ETHF0:USTF0",1725154569385,3.98243711,2502.0,2501.9,10.98254768]
["bitfinex-derivatives","ETHF0:USTF0",1725154569580,3.98243711,2502.0,2501.9,10.3353386]
["bitfinex-derivatives","ETHF0:USTF0",1725154569780,3.98243711,2502.0,2501.9,14.3321386]
["bitfinex-derivatives","ETHF0:USTF0",1725154570885,3.98243711,2502.0,2501.9,14.33185699]
["bitfinex-derivatives","ETHF0:USTF0",1725154571588,0.00599125,2502.2,2502.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725154571883,0.00599125,2502.2,2502.1,4.68294725]
["bitfinex-derivatives","ETHF0:USTF0",1725154572091,0.00599125,2502.2,2502.1,5.04114725]
["bitfinex-derivatives","ETHF0:USTF0",1725154572683,0.00599125,2502.2,2502.1,2.94549413]
["bitfinex-derivatives","ETHF0:USTF0",1725154573994,0.00599125,2502.2,2502.1,2.94546709]
["bitfinex-derivatives","ETHF0:USTF0",1725154574789,0.00599125,2502.2,2502.1,2.35740393]
["bitfinex-derivatives","ETHF0:USTF0",1725154574984,0.00599125,2502.2,2502.1,2.94544611]
["bitfinex-derivatives","ETHF0:USTF0",1725154575782,0.00599125,2502.2,2502.1,2.94544612]
["bitfinex-derivatives","ETHF0:USTF0",1725154576590,4.36605909,2502.2,2502.1,2.94544612]
["bitfinex-derivatives","ETHF0:USTF0",1725154577284,4.36605909,2502.2,2502.1,4.5167982]
["bitfinex-derivatives","ETHF0:USTF0",1725154577685,4.36605909,2502.2,2502.1,4.51677829]
["bitfinex-derivatives","ETHF0:USTF0",1725154578285,4.36605909,2502.2,2502.1,4.51670231]
["bitfinex-derivatives","ETHF0:USTF0",1725154578487,4.36605909,2502.2,2502.1,2.94544612]
["bitfinex-derivatives","ETHF0:USTF0",1725154578689,4.36605909,2502.2,2502.1,4.51669827]
["bitfinex-derivatives","ETHF0:USTF0",1725154580193,4.36605909,2502.2,2502.1,4.91617981]
["bitfinex-derivatives","ETHF0:USTF0",1725154580399,4.36605909,2502.2,2502.1,3.34512612]
["bitfinex-derivatives","ETHF0:USTF0",1725154580601,4.36605909,2502.2,2502.1,4.91617402]
["bitfinex-derivatives","ETHF0:USTF0",1725154580784,4.36605909,2502.2,2502.1,8.91297402]
["bitfinex-derivatives","ETHF0:USTF0",1725154580987,4.2922,2503.0,2502.1,17.93957593]
["bitfinex-derivatives","ETHF0:USTF0",1725154581288,3.2078,2503.0,2502.9,1.97031513]
["bitfinex-derivatives","ETHF0:USTF0",1725154581481,4.6478,2503.0,2502.9,2.58713286]
["bitfinex-derivatives","ETHF0:USTF0",1725154581686,9.0058893,2503.0,2502.9,3.56898377]
["bitfinex-derivatives","ETHF0:USTF0",1725154581886,9.7260893,2503.0,2502.9,3.56898377]
["bitfinex-derivatives","ETHF0:USTF0",1725154582394,9.7260893,2503.0,2502.9,1.99920394]
["bitfinex-derivatives","ETHF0:USTF0",1725154583088,9.7260893,2503.0,2502.8,2.33527983]
["bitfinex-derivatives","ETHF0:USTF0",1725154584386,9.7260893,2503.0,2502.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725154584700,9.0058893,2503.0,2502.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725154585199,9.0058893,2503.0,2502.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725154585399,0.3651,2502.9,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154585699,4.4890214,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154586390,10.3245914,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154586595,11.0664914,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154587297,6.3285914,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154587499,5.9290214,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154588287,4.4890214,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154588899,4.8885914,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154589794,10.3245914,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154590895,17.3235214,2502.8,2502.7,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154591200,17.3235214,2502.8,2502.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725154591201,0.39963,2502.4,2502.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725154591602,4.60404115,2502.4,2502.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725154592097,4.98414115,2502.4,2502.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725154592488,4.98414115,2502.4,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154592489,9.34214115,2502.4,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154592694,5.34614115,2502.4,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154594204,0.39965,2502.3,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154594707,4.26944374,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154596201,4.66910374,2502.2,2502.1,1.05078932]
["bitfinex-derivatives","ETHF0:USTF0",1725154596404,4.66910374,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154596607,0.39966,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154596806,0.39966,2502.2,2502.1,1.05078932]
["bitfinex-derivatives","ETHF0:USTF0",1725154596807,4.7531584,2502.2,2502.1,1.05078932]
["bitfinex-derivatives","ETHF0:USTF0",1725154598098,8.7499584,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154599002,4.7531584,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154600110,8.7499584,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154601513,8.3502984,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154601817,4.3534984,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154602014,4.3534984,2502.2,2502.1,0.36629125]
["bitfinex-derivatives","ETHF0:USTF0",1725154602315,4.17492436,2502.3,2502.1,1.41108932]
["bitfinex-derivatives","ETHF0:USTF0",1725154602517,2.21974,2502.4,2502.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725154602715,4.55853701,2502.3,2502.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725154604517,4.55853701,2502.3,2502.2,2.19005807]
["bitfinex-derivatives","ETHF0:USTF0",1725154604711,4.55853701,2502.3,2502.2,8.18584952]
["bitfinex-derivatives","ETHF0:USTF0",1725154604922,1.44,2502.6,2502.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725154605218,1.44,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725154605423,4.34709879,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725154605823,4.34709879,2502.5,2502.4,5.44076198]
["bitfinex-derivatives","ETHF0:USTF0",1725154608524,4.34709879,2502.5,2502.4,7.96425948]
["bitfinex-derivatives","ETHF0:USTF0",1725154610733,4.34709879,2502.5,2502.4,7.96421057]
["bitfinex-derivatives","ETHF0:USTF0",1725154612125,4.34709879,2502.5,2502.4,3.96821057]
["bitfinex-derivatives","ETHF0:USTF0",1725154612320,4.34709879,2502.5,2502.4,7.96421057]
["bitfinex-derivatives","ETHF0:USTF0",1725154612934,0.39958,2502.8,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725154613129,0.39958,2502.8,2502.6,1.04544666]
["bitfinex-derivatives","ETHF0:USTF0",1725154613432,0.39958,2502.8,2502.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725154613835,4.62146479,2502.8,2502.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725154614933,4.22188479,2502.8,2502.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725154615234,4.62145479,2502.8,2502.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725154616731,6.06145479,2502.8,2502.6,1.04544666]
["bitfinex-derivatives","ETHF0:USTF0",1725154617029,0.39958,2502.7,2502.5,1.04544666]
["bitfinex-derivatives","ETHF0:USTF0",1725154617329,6.04064248,2502.6,2502.5,1.04544666]
["bitfinex-derivatives","ETHF0:USTF0",1725154618529,6.04064248,2502.6,2502.5,3.04433608]
["bitfinex-derivatives","ETHF0:USTF0",1725154619834,6.04064248,2502.6,2502.5,1.99888942]
["bitfinex-derivatives","ETHF0:USTF0",1725154620538,6.04064248,2502.6,2502.5,3.56705941]
["bitfinex-derivatives","ETHF0:USTF0",1725154621230,6.04064248,2502.6,2502.5,3.04478818]
["bitfinex-derivatives","ETHF0:USTF0",1725154622535,6.04064248,2502.6,2502.5,1.04589876]
["bitfinex-derivatives","ETHF0:USTF0",1725154622838,6.04064248,2502.6,2502.5,3.04478437]
["bitfinex-derivatives","ETHF0:USTF0",1725154623044,6.04064248,2502.6,2502.5,1.04589876]
["bitfinex-derivatives","ETHF0:USTF0",1725154623338,6.04064248,2502.6,2502.5,3.04479071]
["bitfinex-derivatives","ETHF0:USTF0",1725154623731,6.04064248,2502.6,2502.5,3.56706194]
["bitfinex-derivatives","ETHF0:USTF0",1725154624040,6.04064248,2502.6,2502.5,1.99889195]
["bitfinex-derivatives","ETHF0:USTF0",1725154624239,6.04064248,2502.6,2502.5,1.99887778]
["bitfinex-derivatives","ETHF0:USTF0",1725154624432,6.04064248,2502.6,2502.5,3.56704777]
["bitfinex-derivatives","ETHF0:USTF0",1725154628239,4.60064248,2502.6,2502.5,3.56704777]
["bitfinex-derivatives","ETHF0:USTF0",1725154628535,4.60064248,2502.6,2502.5,3.92654777]
["bitfinex-derivatives","ETHF0:USTF0",1725154628743,4.60064248,2502.6,2502.5,4.91550146]
["bitfinex-derivatives","ETHF0:USTF0",1725154629040,4.60064248,2502.6,2502.5,3.34596467]
["bitfinex-derivatives","ETHF0:USTF0",1725154629242,4.60064248,2502.6,2502.5,3.34585553]
["bitfinex-derivatives","ETHF0:USTF0",1725154629446,4.00100966,2502.6,2502.5,3.34585553]
["bitfinex-derivatives","ETHF0:USTF0",1725154630741,4.00100966,2502.6,2502.5,2.94623553]
["bitfinex-derivatives","ETHF0:USTF0",1725154631043,4.00100966,2502.6,2502.5,2.58673553]
["bitfinex-derivatives","ETHF0:USTF0",1725154631237,4.75250966,2502.6,2502.5,2.58673553]
["bitfinex-derivatives","ETHF0:USTF0",1725154631428,4.75250966,2502.6,2502.5,4.15683157]
["bitfinex-derivatives","ETHF0:USTF0",1725154631626,4.75250966,2502.6,2502.5,2.58673553]
["bitfinex-derivatives","ETHF0:USTF0",1725154633440,4.75250966,2502.6,2502.5,2.58673786]
["bitfinex-derivatives","ETHF0:USTF0",1725154634240,4.75250966,2502.6,2502.5,2.5868459]
["bitfinex-derivatives","ETHF0:USTF0",1725154634445,5.15210966,2502.6,2502.5,4.15706135]
["bitfinex-derivatives","ETHF0:USTF0",1725154634646,5.15210966,2502.6,2502.5,2.5868459]
["bitfinex-derivatives","ETHF0:USTF0",1725154634838,5.15210966,2502.6,2502.5,3.5691327]
["bitfinex-derivatives","ETHF0:USTF0",1725154635036,5.15210966,2502.6,2502.5,4.15710774]
["bitfinex-derivatives","ETHF0:USTF0",1725154636345,4.75250966,2502.6,2502.5,4.15710774]
["bitfinex-derivatives","ETHF0:USTF0",1725154636639,5.15210966,2502.6,2502.5,4.15710774]
["bitfinex-derivatives","ETHF0:USTF0",1725154637041,9.14810966,2502.6,2502.5,4.15710774]
["bitfinex-derivatives","ETHF0:USTF0",1725154637245,9.14810966,2502.6,2502.5,3.04576684]
["bitfinex-derivatives","ETHF0:USTF0",1725154637246,10.58810966,2502.6,2502.5,3.04576684]
["bitfinex-derivatives","ETHF0:USTF0",1725154638445,13.79590966,2502.6,2502.5,1.04689016]
["bitfinex-derivatives","ETHF0:USTF0",1725154638933,0.39962,2502.5,2502.4,1.04689016]
["bitfinex-derivatives","ETHF0:USTF0",1725154639137,0.75582,2502.5,2502.4,1.04689016]
["bitfinex-derivatives","ETHF0:USTF0",1725154639338,5.17441818,2502.5,2502.4,1.04689016]
["bitfinex-derivatives","ETHF0:USTF0",1725154640647,15.76984818,2502.5,2502.3,0.41113743]
["bitfinex-derivatives","ETHF0:USTF0",1725154640846,0.39966,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154641049,6.04663,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154641249,21.09640592,2502.2,2502.1,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1725154644046,21.09640592,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154647147,21.46264632,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154647654,14.09723592,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154648147,20.09723592,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154649147,12.65723592,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154649450,9.34223592,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154649656,8.94257592,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154649948,7.50257592,2502.2,2502.1,3.99680125]
["bitfinex-derivatives","ETHF0:USTF0",1725154650149,4.29477592,2502.2,2502.1,3.99680125]
["bitfinex-derivatives","ETHF0:USTF0",1725154652851,4.29477592,2502.2,2502.1,4.39648125]
["bitfinex-derivatives","ETHF0:USTF0",1725154653040,1.44,2502.7,2502.1,14.67707712]
["bitfinex-derivatives","ETHF0:USTF0",1725154653243,1.44,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725154653439,4.37893386,2502.6,2502.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725154658542,4.37893386,2502.6,2502.5,6.13032361]
["bitfinex-derivatives","ETHF0:USTF0",1725154661046,3.2078,2502.7,2502.5,6.13032361]
["bitfinex-derivatives","ETHF0:USTF0",1725154662549,3.2078,2502.7,2502.6,1.04482361]
["bitfinex-derivatives","ETHF0:USTF0",1725154662746,3.2078,2502.7,2502.6,3.04360358]
["bitfinex-derivatives","ETHF0:USTF0",1725154662948,3.2078,2502.7,2502.6,5.99477997]
["bitfinex-derivatives","ETHF0:USTF0",1725154663153,3.2078,2502.7,2502.6,5.04092162]
["bitfinex-derivatives","ETHF0:USTF0",1725154663347,3.2078,2502.7,2502.6,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154663654,3.2078,2502.7,2502.6,5.04092162]
["bitfinex-derivatives","ETHF0:USTF0",1725154664651,1.44,2502.8,2502.6,5.04092162]
["bitfinex-derivatives","ETHF0:USTF0",1725154664957,4.5649345,2502.7,2502.6,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154665651,4.5649345,2502.7,2502.6,5.04092162]
["bitfinex-derivatives","ETHF0:USTF0",1725154666958,4.5649345,2502.7,2502.6,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154680170,4.9645145,2502.7,2502.6,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154680360,0.3996,2502.6,2502.5,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154680567,0.39962,2502.5,2502.4,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154681066,4.60328192,2502.5,2502.4,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154689471,4.00359455,2502.5,2502.4,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154689678,4.40321455,2502.5,2502.4,3.04389577]
["bitfinex-derivatives","ETHF0:USTF0",1725154690064,4.40321455,2502.5,2502.4,1.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1725154690269,4.40321455,2502.5,2502.4,3.04387458]
["bitfinex-derivatives","ETHF0:USTF0",1725154690468,4.40321455,2502.5,2502.4,1.99895296]
["bitfinex-derivatives","ETHF0:USTF0",1725154690776,4.40321455,2502.5,2502.4,3.04451104]
["bitfinex-derivatives","ETHF0:USTF0",1725154691276,9.83921455,2502.5,2502.4,1.04561704]
["bitfinex-derivatives","ETHF0:USTF0",1725154691471,0.39963,2502.4,2502.3,1.04561704]
["bitfinex-derivatives","ETHF0:USTF0",1725154691673,1.12543,2502.4,2502.3,1.04561704]
["bitfinex-derivatives","ETHF0:USTF0",1725154691873,9.54461235,2502.4,2502.3,1.04561704]
["bitfinex-derivatives","ETHF0:USTF0",1725154692475,9.54461235,2502.4,2502.1,4.14800125]
["bitfinex-derivatives","ETHF0:USTF0",1725154692476,9.14498235,2502.4,2502.1,4.14800125]
["bitfinex-derivatives","ETHF0:USTF0",1725154692678,9.54461235,2502.4,2502.3,1.04642566]
["bitfinex-derivatives","ETHF0:USTF0",1725154693672,0.39965,2502.3,2502.2,0.45842566]
["bitfinex-derivatives","ETHF0:USTF0",1725154693878,9.64373,2502.3,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154694178,3.9968,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154694577,8.89580508,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154695578,10.33580508,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154696974,10.60610508,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154697172,16.60610508,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154698378,17.60527508,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154702277,16.60610508,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154702481,4.49934508,2502.2,2502.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725154703284,4.49934508,2502.2,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154704085,4.49934508,2502.2,2502.1,4.37690125]
["bitfinex-derivatives","ETHF0:USTF0",1725154704380,1.44,2502.4,2502.1,4.77658125]
["bitfinex-derivatives","ETHF0:USTF0",1725154704578,1.44,2502.4,2502.1,0.77978125]
["bitfinex-derivatives","ETHF0:USTF0",1725154704771,4.21439965,2502.3,2502.1,0.77978125]
["bitfinex-derivatives","ETHF0:USTF0",1725154705176,4.21439965,2502.3,2502.1,4.77658125]
["bitfinex-derivatives","ETHF0:USTF0",1725154705787,4.21439965,2502.3,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154705983,5.65439965,2502.3,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154706290,6.05404965,2502.3,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154706482,0.39966,2502.2,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154706890,4.82334895,2502.2,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154708088,8.82014895,2502.2,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154712582,8.42048895,2502.2,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154712789,4.42368895,2502.2,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154713797,4.82334895,2502.2,2502.1,0.38010125]
["bitfinex-derivatives","ETHF0:USTF0",1725154716087,4.82334895,2502.2,2502.1,0.35990125]
["bitfinex-derivatives","ETHF0:USTF0",1725154716289,4.42368895,2502.2,2502.1,0.35990125]
["bitfinex-derivatives","ETHF0:USTF0",1725154718185,3.83548895,2502.2,2502.1,4.75638125]
["bitfinex-derivatives","ETHF0:USTF0",1725154718392,3.2078,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725154718581,3.2078,2502.5,2502.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725154718795,3.2078,2502.5,2502.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725154718988,7.54892794,2502.5,2502.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725154719491,7.54892794,2502.5,2502.4,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1725154720591,8.98892794,2502.5,2502.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725154723492,8.98892794,2502.5,2502.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725154725192,0.39963,2502.4,2502.3,1.56760901]
["bitfinex-derivatives","ETHF0:USTF0",1725154725385,0.39965,2502.3,2502.1,2.31711026]
["bitfinex-derivatives","ETHF0:USTF0",1725154725586,1.44,2502.2,2502.1,0.74950125]
["bitfinex-derivatives","ETHF0:USTF0",1725154725787,5.87708185,2502.2,2502.1,2.74874406]
["bitfinex-derivatives","ETHF0:USTF0",1725154726287,5.87708185,2502.2,2502.1,4.31635307]
["bitfinex-derivatives","ETHF0:USTF0",1725154726486,5.87708185,2502.2,2502.1,2.74874406]
["bitfinex-derivatives","ETHF0:USTF0",1725154727291,5.87708185,2502.2,2502.1,2.748744]
["bitfinex-derivatives","ETHF0:USTF0",1725154727488,5.87708185,2502.2,2502.1,0.74950125]
["bitfinex-derivatives","ETHF0:USTF0",1725154728494,5.87708185,2502.2,2501.9,1.57160319]
["bitfinex-derivatives","ETHF0:USTF0",1725154728691,0.39968,2502.1,2502.0,1.99935834]
["bitfinex-derivatives","ETHF0:USTF0",1725154728892,5.87708185,2502.2,2501.9,2.30940319]
["bitfinex-derivatives","ETHF0:USTF0",1725154728893,0.3997,2502.0,2501.9,2.30940319]
["bitfinex-derivatives","ETHF0:USTF0",1725154729082,0.3997,2502.0,2501.9,4.30876543]
["bitfinex-derivatives","ETHF0:USTF0",1725154729291,5.01119672,2502.0,2501.9,4.30876543]
["bitfinex-derivatives","ETHF0:USTF0",1725154729483,4.61149672,2502.0,2501.9,4.30876543]
["bitfinex-derivatives","ETHF0:USTF0",1725154730097,4.80929149,2502.0,2501.9,4.30876543]
["bitfinex-derivatives","ETHF0:USTF0",1725154730591,6.64899149,2502.0,2501.9,3.93346543]
["bitfinex-derivatives","ETHF0:USTF0",1725154730794,7.76629149,2502.0,2501.9,0.36649418]
["bitfinex-derivatives","ETHF0:USTF0",1725154731194,7.56849672,2502.0,2501.9,0.36649418]
["bitfinex-derivatives","ETHF0:USTF0",1725154731697,12.768898,2502.0,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154731993,11.769648,2502.0,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154733897,10.252648,2502.0,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154734199,10.252648,2502.0,2501.9,2.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1725154734200,6.05149672,2502.0,2501.9,2.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1725154735797,9.25929672,2502.0,2501.9,2.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1725154736502,6.05149672,2502.0,2501.9,2.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1725154736699,9.25929672,2502.0,2501.9,2.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1725154737196,9.25929672,2502.0,2501.9,3.57102494]
["bitfinex-derivatives","ETHF0:USTF0",1725154737600,6.05149672,2502.0,2501.9,3.57102494]
["bitfinex-derivatives","ETHF0:USTF0",1725154737992,9.25929672,2502.0,2501.9,3.57102494]
["bitfinex-derivatives","ETHF0:USTF0",1725154738201,9.25929672,2502.0,2501.9,3.57099104]
["bitfinex-derivatives","ETHF0:USTF0",1725154738596,6.05149672,2502.0,2501.9,3.57099104]
["bitfinex-derivatives","ETHF0:USTF0",1725154738990,6.05149672,2502.0,2501.9,7.56779104]
["bitfinex-derivatives","ETHF0:USTF0",1725154738991,4.61149672,2502.0,2501.9,7.56779104]
["bitfinex-derivatives","ETHF0:USTF0",1725154739301,4.43479441,2502.1,2501.9,2.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1725154739490,4.43479441,2502.1,2502.0,4.33908664]
["bitfinex-derivatives","ETHF0:USTF0",1725154739695,4.43479441,2502.1,2502.0,4.70998664]
["bitfinex-derivatives","ETHF0:USTF0",1725154740708,4.43479441,2502.1,2502.0,8.70678664]
["bitfinex-derivatives","ETHF0:USTF0",1725154740898,4.43479441,2502.1,2502.0,4.70998664]
["bitfinex-derivatives","ETHF0:USTF0",1725154741096,4.43479441,2502.1,2502.0,8.70678664]
["bitfinex-derivatives","ETHF0:USTF0",1725154741296,4.43479441,2502.1,2502.0,4.70998664]
["bitfinex-derivatives","ETHF0:USTF0",1725154742203,4.43479441,2502.1,2502.0,9.69452562]
["bitfinex-derivatives","ETHF0:USTF0",1725154742402,4.43479441,2502.1,2502.0,10.21779758]
["bitfinex-derivatives","ETHF0:USTF0",1725154743612,4.43479441,2502.1,2502.0,14.21610047]
["bitfinex-derivatives","ETHF0:USTF0",1725154743805,4.43479441,2502.1,2502.0,12.12282972]
["bitfinex-derivatives","ETHF0:USTF0",1725154744007,8.20381,2502.1,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154744210,7.99295,2502.0,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154744410,11.56419228,2502.0,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154744904,17.56419228,2502.0,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154745211,10.12419228,2502.0,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154745400,18.56344228,2502.0,2501.9,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1725154745803,0.39979,2501.4,2501.3,1.57010084]
["bitfinex-derivatives","ETHF0:USTF0",1725154746107,0.39981,2501.3,2501.2,1.57010084]
["bitfinex-derivatives","ETHF0:USTF0",1725154746309,3.85981,2501.3,2501.2,1.99995718]
["bitfinex-derivatives","ETHF0:USTF0",1725154746507,11.94374159,2501.3,2501.2,1.99995718]
["bitfinex-derivatives","ETHF0:USTF0",1725154746706,11.94374159,2501.3,2501.1,1.57010084]
["bitfinex-derivatives","ETHF0:USTF0",1725154746902,7.94534159,2501.3,2501.1,1.57010084]
["bitfinex-derivatives","ETHF0:USTF0",1725154747310,7.94534159,2501.3,2500.9,4.77790084]
["bitfinex-derivatives","ETHF0:USTF0",1725154747311,0.39982,2501.2,2500.9,4.77790084]
["bitfinex-derivatives","ETHF0:USTF0",1725154747508,0.39982,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154747813,4.44440426,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154748415,0.39987,2500.9,2500.7,2.30730084]
["bitfinex-derivatives","ETHF0:USTF0",1725154748712,0.39987,2500.9,2500.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725154748713,4.35609054,2500.8,2500.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725154749501,3.75598592,2500.8,2500.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725154751111,3.75598592,2500.8,2500.7,6.37729038]
["bitfinex-derivatives","ETHF0:USTF0",1725154751320,3.2078,2501.2,2500.7,14.34721492]
["bitfinex-derivatives","ETHF0:USTF0",1725154751501,3.46,2501.3,2500.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725154751502,0.39989,2500.8,2500.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725154751817,0.46814298,2500.8,2500.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725154754219,0.86803298,2500.8,2500.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725154754515,0.39989,2500.8,2500.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725154754920,11.78606244,2500.8,2500.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1725154755218,0.39993,2500.6,2500.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725154755617,4.52291011,2500.5,2500.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725154756214,7.98291011,2500.5,2500.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725154756710,8.38285011,2500.5,2500.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725154757111,7.98291011,2500.5,2500.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725154757511,7.98291011,2500.5,2500.3,9.31647]
["bitfinex-derivatives","ETHF0:USTF0",1725154757512,4.52291011,2500.5,2500.3,9.31647]
["bitfinex-derivatives","ETHF0:USTF0",1725154757713,4.52291011,2500.5,2500.3,9.69607]
["bitfinex-derivatives","ETHF0:USTF0",1725154757911,4.52291011,2500.5,2500.3,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1725154758417,4.52291011,2500.5,2500.3,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725154758919,4.52291011,2500.5,2500.3,5.54807]
["bitfinex-derivatives","ETHF0:USTF0",1725154759418,4.52291011,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725154759619,3.52275473,2500.5,2500.4,4.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725154761526,3.52275473,2500.5,2500.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725154761527,3.52275473,2500.5,2500.3,1.54887]
["bitfinex-derivatives","ETHF0:USTF0",1725154761916,3.52275473,2500.5,2500.3,5.54807]
["bitfinex-derivatives","ETHF0:USTF0",1725154763021,3.52275473,2500.5,2500.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725154763229,0.39995,2500.4,2500.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725154763515,4.98079527,2500.4,2500.0,7.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725154763719,4.58084527,2500.4,2500.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725154763913,4.98079527,2500.4,2500.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725154764118,4.98079527,2500.4,2500.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725154764119,0.39995,2500.4,2500.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725154764324,4.42913291,2500.3,2500.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725154765913,4.42913291,2500.3,2500.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725154766314,4.13244386,2500.4,2500.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725154766816,4.53240386,2500.4,2500.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725154767212,0.39997,2500.3,2500.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725154767414,4.90660145,2500.3,2500.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725154767620,0.39998,2500.2,2500.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725154767820,0.4,2500.1,2499.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725154768117,4.50663145,2500.0,2499.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725154768823,4.50663145,2500.0,2499.9,8.54803]
["bitfinex-derivatives","ETHF0:USTF0",1725154770220,0.00599125,2500.2,2499.9,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154770418,0.00599125,2500.2,2500.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725154770722,4.39007193,2500.1,2499.8,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1725154771225,4.79008193,2500.1,2499.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725154771627,4.39007193,2500.1,2499.8,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1725154772028,4.79007193,2500.1,2499.8,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1725154772335,4.39007193,2500.1,2499.8,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1725154772826,4.79007193,2500.1,2499.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725154773517,4.39007193,2500.1,2499.8,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1725154773717,4.39007193,2500.1,2499.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725154773919,4.39007193,2500.1,2499.4,0.58832593]
["bitfinex-derivatives","ETHF0:USTF0",1725154773920,6.6678,2499.9,2499.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725154774127,0.40011,2499.4,2499.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725154774328,4.20789,2499.9,2499.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725154774329,3.86014,2499.3,2499.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725154774626,0.40014,2499.2,2499.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725154774828,0.40014,2499.2,2498.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725154775028,0.40014,2499.2,2498.8,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725154775029,4.2327784,2499.2,2498.8,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725154775524,4.6329284,2499.2,2498.8,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725154776235,3.46,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154776526,7.49174514,2498.9,2498.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725154776733,3.86028,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154776935,3.46,2498.4,2497.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725154777226,4.28394514,2498.3,2498.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725154777419,3.46,2498.7,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725154777626,4.44599966,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154777819,3.46,2498.7,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725154778019,4.29607599,2498.6,2498.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725154778219,4.44599966,2498.4,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725154778429,3.46,2498.7,2498.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725154778619,4.49010168,2498.6,2498.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725154778819,3.46,2498.7,2498.5,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1725154779031,4.49010168,2498.6,2498.5,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1725154779230,4.49010168,2498.6,2498.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725154779425,4.49010168,2498.6,2498.5,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1725154780129,0.00600336,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725154780318,0.00600336,2498.8,2498.7,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1725154780523,0.00600336,2498.8,2498.7,7.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725154781230,0.00600336,2498.8,2498.7,13.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725154783118,0.00600336,2498.8,2498.7,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725154783726,0.00600336,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725154784021,0.00600336,2498.8,2498.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1725154784222,4.5393422,2498.8,2498.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725154784421,4.5393422,2498.8,2498.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1725154785334,4.5393422,2498.8,2498.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725154785545,4.5393422,2498.8,2498.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1725154786234,4.5393422,2498.8,2498.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725154786431,7.9993422,2498.8,2498.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725154787225,7.9993422,2498.8,2498.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1725154787928,4.5393422,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725154788125,4.5393422,2498.8,2498.7,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725154788325,0.00600336,2498.8,2498.7,7.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725154788528,0.00600336,2498.8,2498.7,13.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725154789127,3.46,2499.3,2498.7,13.2102]
["bitfinex-derivatives","ETHF0:USTF0",1725154789331,3.46,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154789533,4.44289513,2499.2,2499.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725154790427,4.81639513,2499.2,2499.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725154790624,4.44289513,2499.2,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725154791833,3.46600336,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725154793432,0.00600336,2499.3,2499.2,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725154793845,3.46600336,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725154794045,3.46600336,2499.3,2499.2,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725154795733,0.00600336,2499.3,2499.2,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725154796240,0.00600336,2499.3,2499.2,7.60954]
["bitfinex-derivatives","ETHF0:USTF0",1725154798038,3.46600336,2499.3,2499.2,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1725154799041,0.00600336,2499.3,2499.2,13.60954]
["bitfinex-derivatives","ETHF0:USTF0",1725154799344,3.46,2499.8,2499.2,13.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725154799536,3.46,2499.8,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725154799937,7.84366593,2499.8,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725154800643,3.46600336,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154801034,4.2626086,2499.9,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725154801255,7.72861196,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154801541,3.46600336,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154801744,7.90938099,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154802245,0.00600336,2500.0,2499.9,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154803040,0.00600336,2500.0,2499.9,4.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725154803945,3.46600336,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154804154,7.93624717,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154806346,0.00600336,2500.0,2499.9,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154806546,0.00185011,2500.0,2499.9,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154807051,0.00185011,2500.0,2499.9,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1725154808843,0.00185011,2500.0,2499.9,6.78582807]
["bitfinex-derivatives","ETHF0:USTF0",1725154809447,3.4054906,2500.7,2499.9,6.38579807]
["bitfinex-derivatives","ETHF0:USTF0",1725154809649,3.4054906,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725154809650,3.46,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725154809849,4.3886056,2500.6,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725154810150,0.373,2500.6,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725154810545,4.96364244,2500.6,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725154811549,4.59064244,2500.6,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725154812052,4.59064244,2500.6,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725154812247,0.3901,2500.5,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725154813054,4.59064244,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725154814552,4.59064244,2500.6,2500.5,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725154814748,0.00600336,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725154815456,0.00600336,2500.8,2500.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725154815457,0.00600336,2500.8,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725154815654,4.41021056,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725154816047,4.41021056,2500.8,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725154817454,7.4592,2500.7,2500.3,1.04827047]
["bitfinex-derivatives","ETHF0:USTF0",1725154817665,0.39993,2500.6,2500.3,3.61376336]
["bitfinex-derivatives","ETHF0:USTF0",1725154817953,0.3729,2500.5,2500.3,3.61376336]
["bitfinex-derivatives","ETHF0:USTF0",1725154818157,0.3729,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725154818357,4.71559048,2500.6,2500.3,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1725154818358,0.3725,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725154818547,0.77243,2500.6,2500.3,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1725154818750,0.39995,2500.4,2500.3,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1725154818954,0.77514,2500.5,2500.3,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1725154819165,3.88593836,2500.4,2500.3,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1725154819458,4.28588836,2500.4,2500.3,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1725154819657,3.88593836,2500.4,2500.3,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1725154820049,4.28588836,2500.4,2500.3,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154821053,0.40001,2500.1,2499.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725154821364,5.24057188,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154821669,0.40003,2499.9,2499.3,1.41226711]
["bitfinex-derivatives","ETHF0:USTF0",1725154821861,0.40003,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725154822056,4.63386166,2499.8,2499.5,0.40609336]
["bitfinex-derivatives","ETHF0:USTF0",1725154822360,4.63386166,2499.8,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154822764,5.03391166,2499.8,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154823154,0.40005,2499.8,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154823365,5.00928299,2499.7,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154823560,0.40008,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154823759,4.40088,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154823962,8.95406957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154824162,8.55398957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154824965,8.90728957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154825654,9.30736957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154825869,12.76736957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154830159,18.76736957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154832158,12.76736957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154832767,4.90648957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154832971,8.90728957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154833570,4.90648957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154834163,4.55318957,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154834359,4.55318957,2499.6,2499.5,0.40610336]
["bitfinex-derivatives","ETHF0:USTF0",1725154834569,4.45485864,2499.7,2499.5,0.40610336]
["bitfinex-derivatives","ETHF0:USTF0",1725154834766,3.46,2499.8,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725154835162,4.45485864,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725154835571,7.4091,2500.0,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725154835572,3.2078,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725154835770,3.46,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725154836167,7.97760927,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725154836363,7.97760927,2500.2,2500.0,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1725154836674,4.51760927,2500.2,2500.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725154836971,4.29947615,2500.3,2500.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725154837276,3.46,2500.4,2500.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725154837573,4.48689428,2500.3,2500.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725154840282,4.48689428,2500.3,2500.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725154841369,0.39992,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725154841370,3.46,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725154841572,3.46,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725154841775,3.46,2500.6,2500.2,1.81713711]
["bitfinex-derivatives","ETHF0:USTF0",1725154841776,3.85992,2500.6,2500.2,1.81713711]
["bitfinex-derivatives","ETHF0:USTF0",1725154842071,4.63049571,2500.5,2500.2,1.81713711]
["bitfinex-derivatives","ETHF0:USTF0",1725154844370,4.63049571,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725154844980,4.63049571,2500.5,2500.2,1.81713711]
["bitfinex-derivatives","ETHF0:USTF0",1725154847178,4.63049571,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725154849094,4.63049571,2500.5,2500.2,1.81714711]
["bitfinex-derivatives","ETHF0:USTF0",1725154849388,0.39995,2500.4,2500.1,1.79565711]
["bitfinex-derivatives","ETHF0:USTF0",1725154849692,0.39998,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154849986,0.3882,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154850186,4.69204212,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154851089,8.69204212,2500.1,2499.8,1.04226711]
["bitfinex-derivatives","ETHF0:USTF0",1725154851282,8.69204212,2500.1,2499.7,1.57010084]
["bitfinex-derivatives","ETHF0:USTF0",1725154851283,0.40005,2499.8,2499.7,1.04226711]
["bitfinex-derivatives","ETHF0:USTF0",1725154851479,4.40085,2499.8,2499.6,4.25006711]
["bitfinex-derivatives","ETHF0:USTF0",1725154851681,8.92872527,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725154852189,0.40008,2499.6,2499.5,0.37620336]
["bitfinex-derivatives","ETHF0:USTF0",1725154852394,4.40088,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154852581,8.92875527,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154859084,9.31805527,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154862496,16.31826527,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154862690,16.31826527,2499.6,2498.6,1.04226711]
["bitfinex-derivatives","ETHF0:USTF0",1725154862691,0.4002,2498.9,2498.6,1.04226711]
["bitfinex-derivatives","ETHF0:USTF0",1725154862893,3.8248,2498.8,2498.5,1.04226711]
["bitfinex-derivatives","ETHF0:USTF0",1725154863199,8.12343172,2498.8,2498.5,1.44251711]
["bitfinex-derivatives","ETHF0:USTF0",1725154863392,8.52364172,2498.8,2498.5,1.04226711]
["bitfinex-derivatives","ETHF0:USTF0",1725154863697,8.12343172,2498.8,2498.5,1.04226711]
["bitfinex-derivatives","ETHF0:USTF0",1725154863995,4.66343172,2498.8,2498.5,1.44251711]
["bitfinex-derivatives","ETHF0:USTF0",1725154864199,4.29863172,2498.8,2498.6,3.04412913]
["bitfinex-derivatives","ETHF0:USTF0",1725154864389,0.00600336,2498.9,2498.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1725154864910,0.00600336,2498.9,2498.8,4.77051]
["bitfinex-derivatives","ETHF0:USTF0",1725154865796,0.00600336,2498.9,2498.8,5.81277711]
["bitfinex-derivatives","ETHF0:USTF0",1725154865986,0.00600336,2498.9,2498.8,5.77237711]
["bitfinex-derivatives","ETHF0:USTF0",1725154867196,0.00600336,2498.9,2498.8,12.73162936]
["bitfinex-derivatives","ETHF0:USTF0",1725154867389,0.00600336,2498.9,2498.8,14.3017302]
["bitfinex-derivatives","ETHF0:USTF0",1725154868196,0.00600336,2498.9,2498.8,14.2815302]
["bitfinex-derivatives","ETHF0:USTF0",1725154869491,0.02145298,2499.0,2498.9,4.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725154869693,0.02145298,2499.0,2498.9,6.38310936]
["bitfinex-derivatives","ETHF0:USTF0",1725154870199,0.02145298,2499.0,2498.9,7.9532102]
["bitfinex-derivatives","ETHF0:USTF0",1725154870399,0.02145298,2499.0,2498.9,6.38310936]
["bitfinex-derivatives","ETHF0:USTF0",1725154870994,0.02145298,2499.0,2498.9,6.28210936]
["bitfinex-derivatives","ETHF0:USTF0",1725154871397,0.02145298,2499.0,2498.9,7.32635155]
["bitfinex-derivatives","ETHF0:USTF0",1725154871600,0.02145298,2499.0,2498.9,6.28210936]
["bitfinex-derivatives","ETHF0:USTF0",1725154872196,0.02145298,2499.0,2498.9,13.8522102]
["bitfinex-derivatives","ETHF0:USTF0",1725154872705,0.02145298,2499.0,2498.9,12.28210936]
["bitfinex-derivatives","ETHF0:USTF0",1725154873111,0.02145298,2499.0,2498.9,13.84841225]
["bitfinex-derivatives","ETHF0:USTF0",1725154873406,0.02145298,2499.0,2498.9,12.28210936]
["bitfinex-derivatives","ETHF0:USTF0",1725154874199,0.02145298,2499.0,2498.9,13.84843507]
["bitfinex-derivatives","ETHF0:USTF0",1725154874505,0.02145298,2499.0,2498.9,12.28210936]
["bitfinex-derivatives","ETHF0:USTF0",1725154874905,0.02145298,2499.0,2498.9,12.28193663]
["bitfinex-derivatives","ETHF0:USTF0",1725154875209,0.00600336,2499.2,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725154875398,0.00600336,2499.2,2499.1,1.44442842]
["bitfinex-derivatives","ETHF0:USTF0",1725154875594,0.00600336,2499.2,2499.1,5.44602842]
["bitfinex-derivatives","ETHF0:USTF0",1725154875798,0.00600336,2499.2,2499.1,6.20872842]
["bitfinex-derivatives","ETHF0:USTF0",1725154881699,0.0404,2499.6,2499.1,11.80856842]
["bitfinex-derivatives","ETHF0:USTF0",1725154881900,0.0404,2499.6,2499.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725154882105,0.0404,2499.6,2499.5,2.21836842]
["bitfinex-derivatives","ETHF0:USTF0",1725154882412,0.0404,2499.6,2499.5,8.22019259]
["bitfinex-derivatives","ETHF0:USTF0",1725154883504,0.0404,2499.6,2499.5,7.17592417]
["bitfinex-derivatives","ETHF0:USTF0",1725154883811,0.0404,2499.6,2499.5,8.7423268]
["bitfinex-derivatives","ETHF0:USTF0",1725154884605,0.0404,2499.6,2499.5,7.17592417]
["bitfinex-derivatives","ETHF0:USTF0",1725154884913,0.0404,2499.6,2499.5,8.74233771]
["bitfinex-derivatives","ETHF0:USTF0",1725154887112,0.00600336,2499.8,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725154887309,0.00600336,2499.8,2499.7,1.44435839]
["bitfinex-derivatives","ETHF0:USTF0",1725154887504,0.00600336,2499.8,2499.7,3.44521542]
["bitfinex-derivatives","ETHF0:USTF0",1725154887907,0.00600336,2499.8,2499.7,2.40091703]
["bitfinex-derivatives","ETHF0:USTF0",1725154888502,0.00600336,2499.8,2499.7,7.96816462]
["bitfinex-derivatives","ETHF0:USTF0",1725154889812,0.00600336,2499.8,2499.7,7.96812239]
["bitfinex-derivatives","ETHF0:USTF0",1725154890507,0.00600336,2499.8,2499.7,6.4016748]
["bitfinex-derivatives","ETHF0:USTF0",1725154890711,0.00600336,2499.8,2499.7,3.96832529]
["bitfinex-derivatives","ETHF0:USTF0",1725154890914,0.00600336,2499.8,2499.7,3.56826529]
["bitfinex-derivatives","ETHF0:USTF0",1725154891110,0.00600336,2499.8,2499.7,3.96832529]
["bitfinex-derivatives","ETHF0:USTF0",1725154891421,0.3734508,2499.8,2499.7,3.96832529]
["bitfinex-derivatives","ETHF0:USTF0",1725154891717,0.3734508,2499.8,2499.7,3.56826529]
["bitfinex-derivatives","ETHF0:USTF0",1725154892420,0.3734508,2499.8,2499.7,3.96832529]
["bitfinex-derivatives","ETHF0:USTF0",1725154893420,4.3742508,2499.8,2499.7,3.56826529]
["bitfinex-derivatives","ETHF0:USTF0",1725154893617,8.70176663,2499.8,2499.7,3.04654823]
["bitfinex-derivatives","ETHF0:USTF0",1725154894216,4.70096663,2499.8,2499.7,3.04654823]
["bitfinex-derivatives","ETHF0:USTF0",1725154894513,4.70096663,2499.8,2499.7,3.04682336]
["bitfinex-derivatives","ETHF0:USTF0",1725154894715,4.70096663,2499.8,2499.7,2.0008148]
["bitfinex-derivatives","ETHF0:USTF0",1725154894931,4.70096663,2499.8,2499.7,3.96832529]
["bitfinex-derivatives","ETHF0:USTF0",1725154895120,0.0018508,2499.8,2499.7,3.96832529]
["bitfinex-derivatives","ETHF0:USTF0",1725154895811,0.0018508,2499.8,2499.7,4.35932529]
["bitfinex-derivatives","ETHF0:USTF0",1725154896012,0.0018508,2499.8,2499.7,3.56826529]
["bitfinex-derivatives","ETHF0:USTF0",1725154896211,4.31926876,2499.8,2499.7,3.56826529]
["bitfinex-derivatives","ETHF0:USTF0",1725154898817,4.31926876,2499.8,2499.7,3.96832529]
["bitfinex-derivatives","ETHF0:USTF0",1725154899323,4.31926876,2499.8,2499.7,3.56826529]
["bitfinex-derivatives","ETHF0:USTF0",1725154899716,4.31926876,2499.8,2499.7,1.56745049]
["bitfinex-derivatives","ETHF0:USTF0",1725154899912,4.71931876,2499.8,2499.7,3.56848626]
["bitfinex-derivatives","ETHF0:USTF0",1725154900114,15.32019876,2499.8,2499.6,1.04636615]
["bitfinex-derivatives","ETHF0:USTF0",1725154900322,10.6686,2499.7,2499.6,1.04636615]
["bitfinex-derivatives","ETHF0:USTF0",1725154900516,0.40008,2499.6,2499.5,1.04636615]
["bitfinex-derivatives","ETHF0:USTF0",1725154900717,0.76638,2499.6,2499.5,3.04770239]
["bitfinex-derivatives","ETHF0:USTF0",1725154901023,9.32628834,2499.6,2499.5,1.04636615]
["bitfinex-derivatives","ETHF0:USTF0",1725154901212,8.92620834,2499.6,2499.3,1.56745049]
["bitfinex-derivatives","ETHF0:USTF0",1725154901417,0.7768,2499.5,2499.4,2.00136694]
["bitfinex-derivatives","ETHF0:USTF0",1725154901622,0.7768,2499.5,2499.4,3.04786408]
["bitfinex-derivatives","ETHF0:USTF0",1725154901824,9.06519501,2499.5,2499.4,3.04786408]
["bitfinex-derivatives","ETHF0:USTF0",1725154902017,9.06519501,2499.5,2499.4,2.00136694]
["bitfinex-derivatives","ETHF0:USTF0",1725154902525,9.06519501,2499.5,2499.4,3.0478164]
["bitfinex-derivatives","ETHF0:USTF0",1725154902928,0.40011,2499.4,2499.3,1.04644946]
["bitfinex-derivatives","ETHF0:USTF0",1725154903127,0.40013,2499.3,2499.2,1.04644946]
["bitfinex-derivatives","ETHF0:USTF0",1725154903331,0.40014,2499.2,2499.1,1.04644946]
["bitfinex-derivatives","ETHF0:USTF0",1725154903529,0.79274,2499.2,2499.1,3.04808425]
["bitfinex-derivatives","ETHF0:USTF0",1725154903720,0.79274,2499.2,2499.1,2.00163479]
["bitfinex-derivatives","ETHF0:USTF0",1725154903721,5.01823845,2499.2,2499.1,2.00163479]
["bitfinex-derivatives","ETHF0:USTF0",1725154903919,4.61809845,2499.2,2499.1,3.04823418]
["bitfinex-derivatives","ETHF0:USTF0",1725154904218,4.22549845,2499.2,2499.1,3.56908528]
["bitfinex-derivatives","ETHF0:USTF0",1725154904625,4.22549845,2499.2,2499.1,3.96909226]
["bitfinex-derivatives","ETHF0:USTF0",1725154905227,4.16603782,2499.3,2499.1,3.96909226]
["bitfinex-derivatives","ETHF0:USTF0",1725154905526,1.1362,2499.5,2499.2,3.04797633]
["bitfinex-derivatives","ETHF0:USTF0",1725154905527,4.16603782,2499.4,2499.2,3.04797633]
["bitfinex-derivatives","ETHF0:USTF0",1725154905728,0.7361,2499.5,2499.2,1.04649456]
["bitfinex-derivatives","ETHF0:USTF0",1725154905931,0.3689,2499.3,2499.2,1.04649456]
["bitfinex-derivatives","ETHF0:USTF0",1725154906118,0.56862702,2499.3,2499.2,1.04649456]
["bitfinex-derivatives","ETHF0:USTF0",1725154906426,8.77644781,2499.3,2499.2,1.04649456]
["bitfinex-derivatives","ETHF0:USTF0",1725154907131,8.77644781,2499.3,2499.2,3.04802082]
["bitfinex-derivatives","ETHF0:USTF0",1725154907922,8.77644781,2499.3,2499.2,3.04801975]
["bitfinex-derivatives","ETHF0:USTF0",1725154908128,8.77644781,2499.3,2499.2,1.04649456]
["bitfinex-derivatives","ETHF0:USTF0",1725154908322,8.77644781,2499.3,2499.2,3.04801638]
["bitfinex-derivatives","ETHF0:USTF0",1725154909123,9.17657781,2499.3,2499.2,1.04649456]
["bitfinex-derivatives","ETHF0:USTF0",1725154910523,9.17657781,2499.3,2499.2,3.04806653]
["bitfinex-derivatives","ETHF0:USTF0",1725154912128,9.17657781,2499.3,2499.2,1.04649456]
["bitfinex-derivatives","ETHF0:USTF0",1725154912429,9.17657781,2499.3,2499.2,3.04809074]
["bitfinex-derivatives","ETHF0:USTF0",1725154914222,10.61657781,2499.3,2499.2,3.04809074]
["bitfinex-derivatives","ETHF0:USTF0",1725154914528,10.61657781,2499.3,2499.2,3.04809828]
["bitfinex-derivatives","ETHF0:USTF0",1725154914722,6.61497781,2499.3,2499.2,3.04807827]
["bitfinex-derivatives","ETHF0:USTF0",1725154915029,6.41525079,2499.3,2499.2,3.04807827]
["bitfinex-derivatives","ETHF0:USTF0",1725154915233,6.04635079,2499.3,2499.2,3.04807827]
["bitfinex-derivatives","ETHF0:USTF0",1725154915431,4.20622079,2499.3,2499.2,3.5690342]
["bitfinex-derivatives","ETHF0:USTF0",1725154915733,4.20622079,2499.3,2499.2,2.40172371]
["bitfinex-derivatives","ETHF0:USTF0",1725154915928,4.20622079,2499.3,2499.2,2.77492371]
["bitfinex-derivatives","ETHF0:USTF0",1725154917931,4.59638702,2499.5,2499.2,2.77492371]
["bitfinex-derivatives","ETHF0:USTF0",1725154918230,4.59638702,2499.5,2499.4,1.04700488]
["bitfinex-derivatives","ETHF0:USTF0",1725154918627,4.59638702,2499.5,2499.4,1.43890488]
["bitfinex-derivatives","ETHF0:USTF0",1725154919327,4.59638702,2499.5,2499.4,1.81730488]
["bitfinex-derivatives","ETHF0:USTF0",1725154920027,4.59638702,2499.5,2499.4,4.21870088]
["bitfinex-derivatives","ETHF0:USTF0",1725154920330,4.33714214,2499.6,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725154920530,4.33714214,2499.6,2499.5,3.97187332]
["bitfinex-derivatives","ETHF0:USTF0",1725154920829,1.44,2499.6,2499.5,3.57179332]
["bitfinex-derivatives","ETHF0:USTF0",1725154921135,0.40013,2499.3,2499.2,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154921319,0.40014,2499.2,2499.1,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154921526,5.14204,2499.2,2499.1,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154921726,9.1733976,2499.2,2499.1,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154921926,10.4733976,2499.2,2499.1,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154922532,9.5733976,2499.2,2499.1,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154922830,9.9735376,2499.2,2499.1,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154923030,15.9735376,2499.2,2499.1,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154923237,15.5733976,2499.2,2498.9,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154923437,0.40019,2498.9,2498.8,1.04703084]
["bitfinex-derivatives","ETHF0:USTF0",1725154923639,1.70019,2499.0,2498.8,3.04894217]
["bitfinex-derivatives","ETHF0:USTF0",1725154923933,4.57206529,2498.9,2498.7,1.57050732]
["bitfinex-derivatives","ETHF0:USTF0",1725154924134,4.57206529,2498.9,2498.8,3.04892662]
["bitfinex-derivatives","ETHF0:USTF0",1725154924325,4.17187529,2498.9,2498.8,3.04874862]
["bitfinex-derivatives","ETHF0:USTF0",1725154924523,4.17187529,2498.9,2498.8,3.57236944]
["bitfinex-derivatives","ETHF0:USTF0",1725154925031,4.51541215,2499.0,2498.8,3.57236944]
["bitfinex-derivatives","ETHF0:USTF0",1725154925240,6.71796,2499.1,2498.9,1.04682428]
["bitfinex-derivatives","ETHF0:USTF0",1725154925431,4.51541215,2499.0,2498.9,1.04682428]
["bitfinex-derivatives","ETHF0:USTF0",1725154925834,8.51701215,2499.0,2498.9,1.04682428]
["bitfinex-derivatives","ETHF0:USTF0",1725154927235,4.51541215,2499.0,2498.9,1.04682428]
["bitfinex-derivatives","ETHF0:USTF0",1725154927436,4.51541215,2499.0,2498.9,3.04856632]
["bitfinex-derivatives","ETHF0:USTF0",1725154927741,4.25201832,2499.1,2498.9,1.04682428]
["bitfinex-derivatives","ETHF0:USTF0",1725154927933,4.25201832,2499.1,2499.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725154928131,0.40015,2499.2,2499.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725154928332,4.17930741,2499.1,2499.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725154929332,4.57946741,2499.1,2499.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725154929737,0.40016,2499.1,2499.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725154929937,5.00602727,2499.1,2499.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725154930237,4.00535005,2499.1,2499.0,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1725154930641,4.00535005,2499.1,2499.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725154930832,4.00535005,2499.1,2499.0,1.77042428]
["bitfinex-derivatives","ETHF0:USTF0",1725154931037,4.00535005,2499.1,2499.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725154931235,4.00535005,2499.1,2499.0,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1725154931440,4.00535005,2499.1,2499.0,2.17060428]
["bitfinex-derivatives","ETHF0:USTF0",1725154931835,4.00535005,2499.1,2499.0,1.77042428]
["bitfinex-derivatives","ETHF0:USTF0",1725154934943,4.00535005,2499.1,2499.0,2.7252002]
["bitfinex-derivatives","ETHF0:USTF0",1725154935136,4.00535005,2499.1,2499.0,4.69588536]
["bitfinex-derivatives","ETHF0:USTF0",1725154938046,4.00535005,2499.1,2499.0,4.29570536]
["bitfinex-derivatives","ETHF0:USTF0",1725154938250,4.00535005,2499.1,2499.0,4.29575519]
["bitfinex-derivatives","ETHF0:USTF0",1725154942452,4.00535005,2499.1,2499.0,2.72524787]
["bitfinex-derivatives","ETHF0:USTF0",1725154942847,4.40551005,2499.1,2499.0,2.72524787]
["bitfinex-derivatives","ETHF0:USTF0",1725154943151,4.40551005,2499.1,2499.0,2.72534145]
["bitfinex-derivatives","ETHF0:USTF0",1725154944252,5.70551005,2499.1,2499.0,2.72534145]
["bitfinex-derivatives","ETHF0:USTF0",1725154944550,5.70551005,2499.1,2499.0,4.81856468]
["bitfinex-derivatives","ETHF0:USTF0",1725154945257,9.70711005,2499.1,2499.0,2.00174145]
["bitfinex-derivatives","ETHF0:USTF0",1725154946446,10.70752005,2499.1,2499.0,3.05061789]
["bitfinex-derivatives","ETHF0:USTF0",1725154946746,11.07452005,2499.1,2499.0,3.05061789]
["bitfinex-derivatives","ETHF0:USTF0",1725154947353,11.07452005,2499.1,2499.0,3.05083295]
["bitfinex-derivatives","ETHF0:USTF0",1725154947854,9.70711005,2499.1,2499.0,3.05083295]
["bitfinex-derivatives","ETHF0:USTF0",1725154948056,9.70711005,2499.1,2499.0,2.00181049]
["bitfinex-derivatives","ETHF0:USTF0",1725154948263,9.70711005,2499.1,2499.0,2.36081049]
["bitfinex-derivatives","ETHF0:USTF0",1725154948761,4.00535005,2499.1,2499.0,4.45403372]
["bitfinex-derivatives","ETHF0:USTF0",1725154949057,4.00535005,2499.1,2499.0,8.8344402]
["bitfinex-derivatives","ETHF0:USTF0",1725154949267,4.00535005,2499.1,2499.0,6.73641695]
["bitfinex-derivatives","ETHF0:USTF0",1725154949761,4.00535005,2499.1,2499.0,13.75613883]
["bitfinex-derivatives","ETHF0:USTF0",1725154949948,4.00535005,2499.1,2499.0,11.13819695]
["bitfinex-derivatives","ETHF0:USTF0",1725154950457,3.00460207,2499.1,2499.0,11.13819695]
["bitfinex-derivatives","ETHF0:USTF0",1725154953058,3.00460207,2499.1,2499.0,11.13745148]
["bitfinex-derivatives","ETHF0:USTF0",1725154953958,1.7593008,2499.8,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725154953959,0.7591508,2499.8,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725154954256,1.3,2499.7,2499.5,7.5453165]
["bitfinex-derivatives","ETHF0:USTF0",1725154954459,1.3,2499.7,2499.5,10.16750981]
["bitfinex-derivatives","ETHF0:USTF0",1725154954662,7.45032708,2499.6,2499.5,10.16750981]
["bitfinex-derivatives","ETHF0:USTF0",1725154954851,3.2078,2499.6,2499.5,14.16830981]
["bitfinex-derivatives","ETHF0:USTF0",1725154955261,3.2078,2499.6,2499.5,11.5461165]
["bitfinex-derivatives","ETHF0:USTF0",1725154955957,4.5078,2499.6,2499.5,13.76642498]
["bitfinex-derivatives","ETHF0:USTF0",1725154957060,4.5078,2499.6,2499.5,9.36962498]
["bitfinex-derivatives","ETHF0:USTF0",1725154957258,8.71168114,2499.6,2499.5,6.7492165]
["bitfinex-derivatives","ETHF0:USTF0",1725154957557,8.71168114,2499.6,2499.5,8.84472216]
["bitfinex-derivatives","ETHF0:USTF0",1725154957766,9.11176114,2499.6,2499.5,8.84472216]
["bitfinex-derivatives","ETHF0:USTF0",1725154958065,8.71168114,2499.6,2499.5,8.84456919]
["bitfinex-derivatives","ETHF0:USTF0",1725154959160,5.50388114,2499.6,2499.5,4.8419935]
["bitfinex-derivatives","ETHF0:USTF0",1725154959360,5.50388114,2499.6,2499.5,8.84452159]
["bitfinex-derivatives","ETHF0:USTF0",1725154959561,5.90396114,2499.6,2499.5,8.84452159]
["bitfinex-derivatives","ETHF0:USTF0",1725154959762,5.90396114,2499.6,2499.5,4.8419935]
["bitfinex-derivatives","ETHF0:USTF0",1725154959966,5.50388114,2499.6,2499.5,4.8419935]
["bitfinex-derivatives","ETHF0:USTF0",1725154961658,5.50388114,2499.6,2499.5,8.84433312]
["bitfinex-derivatives","ETHF0:USTF0",1725154961857,5.50388114,2499.6,2499.5,8.84439185]
["bitfinex-derivatives","ETHF0:USTF0",1725154962163,5.50388114,2499.6,2499.5,4.8419935]
["bitfinex-derivatives","ETHF0:USTF0",1725154963165,5.50388114,2499.6,2499.5,4.84193786]
["bitfinex-derivatives","ETHF0:USTF0",1725154963357,4.20388114,2499.6,2499.5,8.84273786]
["bitfinex-derivatives","ETHF0:USTF0",1725154963757,4.20388114,2499.6,2499.5,12.84503009]
["bitfinex-derivatives","ETHF0:USTF0",1725154964159,4.20388114,2499.6,2499.5,13.24513009]
["bitfinex-derivatives","ETHF0:USTF0",1725154964358,0.0018508,2499.8,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725154964566,0.0018508,2499.8,2499.7,8.49554309]
["bitfinex-derivatives","ETHF0:USTF0",1725154965063,0.0018508,2499.8,2499.7,12.49747965]
["bitfinex-derivatives","ETHF0:USTF0",1725154965265,0.0018508,2499.8,2499.7,12.49741852]
["bitfinex-derivatives","ETHF0:USTF0",1725154965469,0.0018508,2499.8,2499.7,10.40396763]
["bitfinex-derivatives","ETHF0:USTF0",1725154965657,0.0018508,2499.8,2499.7,16.23217611]
["bitfinex-derivatives","ETHF0:USTF0",1725154967257,0.0018508,2499.8,2499.7,10.00390763]
["bitfinex-derivatives","ETHF0:USTF0",1725154967461,0.0018508,2499.8,2499.7,8.09363315]
["bitfinex-derivatives","ETHF0:USTF0",1725154967966,0.0018508,2499.8,2499.7,8.09334829]
["bitfinex-derivatives","ETHF0:USTF0",1725154968159,0.0018508,2499.8,2499.7,6.00174734]
["bitfinex-derivatives","ETHF0:USTF0",1725154969364,0.0018508,2499.8,2499.7,8.49340829]
["bitfinex-derivatives","ETHF0:USTF0",1725154969763,0.0018508,2499.8,2499.7,12.4951104]
["bitfinex-derivatives","ETHF0:USTF0",1725154970165,0.0018508,2499.8,2499.7,8.49340829]
["bitfinex-derivatives","ETHF0:USTF0",1725154970370,0.0018508,2499.8,2499.7,15.70281002]
["bitfinex-derivatives","ETHF0:USTF0",1725154972973,0.0018508,2499.8,2499.7,21.70261716]
["bitfinex-derivatives","ETHF0:USTF0",1725154974084,0.0018508,2499.8,2499.7,17.70104635]
["bitfinex-derivatives","ETHF0:USTF0",1725154977495,3.5737,2500.4,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725154977676,3.5737,2500.4,2500.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725154977878,0.3659,2500.4,2500.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725154978984,0.3659,2500.4,2500.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725154979285,4.48692806,2500.3,2500.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725154980485,4.48692806,2500.3,2500.0,1.83559022]
["bitfinex-derivatives","ETHF0:USTF0",1725154980685,4.48692806,2500.3,2500.0,1.05068022]
["bitfinex-derivatives","ETHF0:USTF0",1725154980884,4.88690806,2500.3,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154981082,0.39998,2500.2,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154981481,4.8839671,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154982084,5.2839671,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154982286,9.6622671,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154983291,9.2622671,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154983684,5.2622671,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154983877,4.8839671,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154986084,4.5013671,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154986493,4.5013671,2500.1,2500.0,0.37620336]
["bitfinex-derivatives","ETHF0:USTF0",1725154986993,4.62723478,2500.2,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154987499,0.77747,2500.3,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154987692,4.62723478,2500.2,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154989296,5.02721478,2500.2,2500.0,1.05068022]
["bitfinex-derivatives","ETHF0:USTF0",1725154989589,5.02721478,2500.2,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154990395,4.62723478,2500.2,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725154990596,4.62723478,2500.2,2500.0,1.05068022]
["bitfinex-derivatives","ETHF0:USTF0",1725154991195,5.02721478,2500.2,2500.0,1.05068022]
["bitfinex-derivatives","ETHF0:USTF0",1725154992792,12.23501478,2500.2,2500.0,1.05068022]
["bitfinex-derivatives","ETHF0:USTF0",1725154992992,0.4,2500.1,2500.0,1.05068022]
["bitfinex-derivatives","ETHF0:USTF0",1725154993193,4.18514082,2500.1,2500.0,1.05068022]
["bitfinex-derivatives","ETHF0:USTF0",1725154993487,8.44867797,2500.1,2500.0,1.05068022]
["bitfinex-derivatives","ETHF0:USTF0",1725154993687,4.44867797,2500.1,2500.0,3.05159547]
["bitfinex-derivatives","ETHF0:USTF0",1725154993902,4.44867797,2500.1,2500.0,2.00691861]
["bitfinex-derivatives","ETHF0:USTF0",1725154994194,4.44867797,2500.1,2500.0,3.5739339]
["bitfinex-derivatives","ETHF0:USTF0",1725154995295,4.44867797,2500.1,2500.0,3.57386458]
["bitfinex-derivatives","ETHF0:USTF0",1725154996100,4.44867797,2500.1,2500.0,2.77524929]
["bitfinex-derivatives","ETHF0:USTF0",1725154996295,4.44867797,2500.1,2500.0,4.86685024]
["bitfinex-derivatives","ETHF0:USTF0",1725154996494,4.44867797,2500.1,2500.0,2.77524929]
["bitfinex-derivatives","ETHF0:USTF0",1725154996699,4.44867797,2500.1,2500.0,2.77519362]
["bitfinex-derivatives","ETHF0:USTF0",1725154997296,4.44867797,2500.1,2500.0,4.86679457]
["bitfinex-derivatives","ETHF0:USTF0",1725154998402,4.44867797,2500.1,2500.0,8.86836695]
["bitfinex-derivatives","ETHF0:USTF0",1725154998795,4.44867797,2500.1,2500.0,9.26837695]
["bitfinex-derivatives","ETHF0:USTF0",1725154999196,4.44867797,2500.1,2500.0,7.176776]
["bitfinex-derivatives","ETHF0:USTF0",1725155001806,4.44867797,2500.1,2500.0,7.17677985]
["bitfinex-derivatives","ETHF0:USTF0",1725155003303,4.44867797,2500.1,2500.0,9.79718833]
["bitfinex-derivatives","ETHF0:USTF0",1725155006907,4.44867797,2500.1,2500.0,9.79707445]
["bitfinex-derivatives","ETHF0:USTF0",1725155008303,4.44867797,2500.1,2500.0,7.17666597]
["bitfinex-derivatives","ETHF0:USTF0",1725155008504,3.44835453,2500.1,2500.0,7.17666597]
["bitfinex-derivatives","ETHF0:USTF0",1725155008904,2.07170336,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725155009105,0.16104905,2500.5,2500.4,2.00075087]
["bitfinex-derivatives","ETHF0:USTF0",1725155009306,4.64787365,2500.5,2500.4,2.00075087]
["bitfinex-derivatives","ETHF0:USTF0",1725155010105,4.64787365,2500.5,2500.4,4.09905147]
["bitfinex-derivatives","ETHF0:USTF0",1725155011211,6.34781365,2500.5,2500.4,4.09905147]
["bitfinex-derivatives","ETHF0:USTF0",1725155011409,6.34781365,2500.5,2500.4,2.00075087]
["bitfinex-derivatives","ETHF0:USTF0",1725155011914,5.94787365,2500.5,2500.4,2.00075087]
["bitfinex-derivatives","ETHF0:USTF0",1725155013210,5.94787365,2500.5,2500.4,4.09905147]
["bitfinex-derivatives","ETHF0:USTF0",1725155014012,5.94787365,2500.5,2500.4,4.09897571]
["bitfinex-derivatives","ETHF0:USTF0",1725155014514,5.94784641,2500.5,2500.4,4.09897571]
["bitfinex-derivatives","ETHF0:USTF0",1725155016815,5.94784641,2500.5,2500.4,4.09897033]
["bitfinex-derivatives","ETHF0:USTF0",1725155017316,5.94784641,2500.5,2500.4,2.00066973]
["bitfinex-derivatives","ETHF0:USTF0",1725155017706,4.4868246,2500.5,2500.4,4.46567033]
["bitfinex-derivatives","ETHF0:USTF0",1725155017916,4.64784269,2500.5,2500.4,8.4669283]
["bitfinex-derivatives","ETHF0:USTF0",1725155018515,4.64784269,2500.5,2500.4,9.76815345]
["bitfinex-derivatives","ETHF0:USTF0",1725155018715,4.4868246,2500.5,2500.4,9.76815345]
["bitfinex-derivatives","ETHF0:USTF0",1725155021815,4.4868246,2500.5,2500.4,9.76770368]
["bitfinex-derivatives","ETHF0:USTF0",1725155022526,0.00600336,2500.6,2500.4,9.76770368]
["bitfinex-derivatives","ETHF0:USTF0",1725155022718,0.00600336,2500.6,2500.5,8.0989781]
["bitfinex-derivatives","ETHF0:USTF0",1725155022907,0.00600336,2500.6,2500.5,3.57362695]
["bitfinex-derivatives","ETHF0:USTF0",1725155024114,0.00600336,2500.6,2500.5,2.40043264]
["bitfinex-derivatives","ETHF0:USTF0",1725155024320,0.00600336,2500.6,2500.5,9.02386966]
["bitfinex-derivatives","ETHF0:USTF0",1725155024615,0.00600336,2500.6,2500.5,9.02169083]
["bitfinex-derivatives","ETHF0:USTF0",1725155026221,0.00600336,2500.6,2500.5,6.40099391]
["bitfinex-derivatives","ETHF0:USTF0",1725155026821,0.00600336,2500.6,2500.5,6.40080475]
["bitfinex-derivatives","ETHF0:USTF0",1725155027325,0.00600336,2500.6,2500.5,8.49592947]
["bitfinex-derivatives","ETHF0:USTF0",1725155028427,0.00600336,2500.6,2500.5,8.09598947]
["bitfinex-derivatives","ETHF0:USTF0",1725155028628,0.00600336,2500.6,2500.5,4.09541297]
["bitfinex-derivatives","ETHF0:USTF0",1725155028927,0.39320336,2500.6,2500.5,4.09541297]
["bitfinex-derivatives","ETHF0:USTF0",1725155029422,0.39320336,2500.6,2500.5,2.00028825]
["bitfinex-derivatives","ETHF0:USTF0",1725155030016,0.39320336,2500.6,2500.5,4.09541297]
["bitfinex-derivatives","ETHF0:USTF0",1725155030927,0.39320336,2500.6,2500.5,6.00104485]
["bitfinex-derivatives","ETHF0:USTF0",1725155031922,0.39320336,2500.6,2500.5,6.00106407]
["bitfinex-derivatives","ETHF0:USTF0",1725155035025,0.00600336,2500.6,2500.5,6.40100407]
["bitfinex-derivatives","ETHF0:USTF0",1725155035333,0.00600336,2500.6,2500.5,9.02170099]
["bitfinex-derivatives","ETHF0:USTF0",1725155035939,0.00600336,2500.6,2500.5,6.40100407]
["bitfinex-derivatives","ETHF0:USTF0",1725155036125,0.00600336,2500.6,2500.5,10.40020407]
["bitfinex-derivatives","ETHF0:USTF0",1725155036929,0.00600336,2500.6,2500.5,10.39964011]
["bitfinex-derivatives","ETHF0:USTF0",1725155037335,0.00600336,2500.6,2500.5,11.69964011]
["bitfinex-derivatives","ETHF0:USTF0",1725155040838,0.00600336,2500.6,2500.5,13.01576862]
["bitfinex-derivatives","ETHF0:USTF0",1725155041030,0.00600336,2500.6,2500.5,14.31610252]
["bitfinex-derivatives","ETHF0:USTF0",1725155043934,0.76753,2501.2,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725155044137,0.76753,2501.2,2501.0,1.04635822]
["bitfinex-derivatives","ETHF0:USTF0",1725155044333,4.62069543,2501.1,2501.0,1.04635822]
["bitfinex-derivatives","ETHF0:USTF0",1725155047441,4.62069543,2501.1,2501.0,3.04649244]
["bitfinex-derivatives","ETHF0:USTF0",1725155048145,4.62069543,2501.1,2501.0,1.04635822]
["bitfinex-derivatives","ETHF0:USTF0",1725155048449,4.62069543,2501.1,2501.0,3.04648938]
["bitfinex-derivatives","ETHF0:USTF0",1725155049152,4.62069543,2501.1,2501.0,1.04635822]
["bitfinex-derivatives","ETHF0:USTF0",1725155049346,4.62069543,2501.1,2501.0,7.96792978]
["bitfinex-derivatives","ETHF0:USTF0",1725155049542,0.00600336,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725155049846,0.00600336,2501.3,2501.2,17.52123937]
["bitfinex-derivatives","ETHF0:USTF0",1725155050042,0.00600336,2501.3,2501.2,14.90601276]
["bitfinex-derivatives","ETHF0:USTF0",1725155050245,0.00600336,2501.3,2501.2,20.90601276]
["bitfinex-derivatives","ETHF0:USTF0",1725155050452,0.00600336,2501.3,2501.2,20.90457542]
["bitfinex-derivatives","ETHF0:USTF0",1725155050750,0.00600336,2501.3,2501.2,26.90302913]
["bitfinex-derivatives","ETHF0:USTF0",1725155051249,8.87569515,2501.3,2501.2,5.99855542]
["bitfinex-derivatives","ETHF0:USTF0",1725155051450,8.87569515,2501.3,2501.2,4.09010875]
["bitfinex-derivatives","ETHF0:USTF0",1725155051647,9.64559515,2501.3,2501.2,1.99951847]
["bitfinex-derivatives","ETHF0:USTF0",1725155051846,9.64559515,2501.3,2501.2,3.04486086]
["bitfinex-derivatives","ETHF0:USTF0",1725155051847,9.24578515,2501.3,2501.2,3.04486086]
["bitfinex-derivatives","ETHF0:USTF0",1725155052145,5.24738515,2501.3,2501.2,3.04486086]
["bitfinex-derivatives","ETHF0:USTF0",1725155052447,9.24578515,2501.3,2501.2,3.04486086]
["bitfinex-derivatives","ETHF0:USTF0",1725155052840,9.24578515,2501.3,2501.2,1.04534239]
["bitfinex-derivatives","ETHF0:USTF0",1725155053048,8.64580244,2501.3,2501.2,1.04534239]
["bitfinex-derivatives","ETHF0:USTF0",1725155053341,8.64580244,2501.3,2501.0,1.56799589]
["bitfinex-derivatives","ETHF0:USTF0",1725155053342,8.64580244,2501.3,2501.1,1.04534239]
["bitfinex-derivatives","ETHF0:USTF0",1725155053547,4.64740244,2501.3,2501.1,1.04534239]
["bitfinex-derivatives","ETHF0:USTF0",1725155053849,8.64580244,2501.3,2501.1,1.04534239]
["bitfinex-derivatives","ETHF0:USTF0",1725155054043,5.04721244,2501.3,2501.1,1.04534239]
["bitfinex-derivatives","ETHF0:USTF0",1725155054847,4.64740244,2501.3,2501.2,1.04534239]
["bitfinex-derivatives","ETHF0:USTF0",1725155055243,3.87750244,2501.3,2501.2,1.04534239]
["bitfinex-derivatives","ETHF0:USTF0",1725155058454,3.87750244,2501.3,2501.2,3.04519957]
["bitfinex-derivatives","ETHF0:USTF0",1725155058648,0.00396189,2501.5,2501.2,3.96767307]
["bitfinex-derivatives","ETHF0:USTF0",1725155058951,0.00396189,2501.5,2501.4,1.04522067]
["bitfinex-derivatives","ETHF0:USTF0",1725155059152,0.00396189,2501.5,2501.3,3.11672067]
["bitfinex-derivatives","ETHF0:USTF0",1725155059350,4.3023346,2501.5,2501.3,3.11672067]
["bitfinex-derivatives","ETHF0:USTF0",1725155059555,4.3023346,2501.5,2501.3,3.51653067]
["bitfinex-derivatives","ETHF0:USTF0",1725155059753,4.3023346,2501.5,2501.4,3.04492343]
["bitfinex-derivatives","ETHF0:USTF0",1725155059754,0.00396189,2501.5,2501.4,3.04492343]
["bitfinex-derivatives","ETHF0:USTF0",1725155059949,0.00396189,2501.5,2501.4,2.39949276]
["bitfinex-derivatives","ETHF0:USTF0",1725155060158,0.00396189,2501.5,2501.4,6.39709276]
["bitfinex-derivatives","ETHF0:USTF0",1725155060342,0.00396189,2501.5,2501.4,6.39691851]
["bitfinex-derivatives","ETHF0:USTF0",1725155060542,0.00396189,2501.5,2501.4,8.48750879]
["bitfinex-derivatives","ETHF0:USTF0",1725155061249,0.00396189,2501.5,2501.4,12.48655481]
["bitfinex-derivatives","ETHF0:USTF0",1725155061845,0.00396189,2501.5,2501.4,12.08676481]
["bitfinex-derivatives","ETHF0:USTF0",1725155062154,0.00396189,2501.5,2501.4,7.56435307]
["bitfinex-derivatives","ETHF0:USTF0",1725155062358,0.00396189,2501.5,2501.4,5.99712851]
["bitfinex-derivatives","ETHF0:USTF0",1725155063253,5.00679177,2501.5,2501.4,1.99952851]
["bitfinex-derivatives","ETHF0:USTF0",1725155063458,9.00439177,2501.5,2501.4,3.04457406]
["bitfinex-derivatives","ETHF0:USTF0",1725155063755,9.00439177,2501.5,2501.4,3.04457835]
["bitfinex-derivatives","ETHF0:USTF0",1725155064148,9.00439177,2501.5,2501.4,3.56709684]
["bitfinex-derivatives","ETHF0:USTF0",1725155064149,4.60701177,2501.5,2501.4,3.56709684]
["bitfinex-derivatives","ETHF0:USTF0",1725155064850,4.97851177,2501.5,2501.4,3.56709684]
["bitfinex-derivatives","ETHF0:USTF0",1725155065046,9.37589177,2501.5,2501.4,1.04512592]
["bitfinex-derivatives","ETHF0:USTF0",1725155065254,0.39979,2501.4,2501.3,1.04512592]
["bitfinex-derivatives","ETHF0:USTF0",1725155065455,4.39739,2501.4,2501.3,1.04512592]
["bitfinex-derivatives","ETHF0:USTF0",1725155065658,8.94954494,2501.4,2501.3,1.04512592]
["bitfinex-derivatives","ETHF0:USTF0",1725155070260,8.94954494,2501.4,2501.3,3.04504714]
["bitfinex-derivatives","ETHF0:USTF0",1725155070459,8.94954494,2501.4,2501.3,3.04502661]
["bitfinex-derivatives","ETHF0:USTF0",1725155071764,8.54975494,2501.4,2501.3,3.04502661]
["bitfinex-derivatives","ETHF0:USTF0",1725155071973,4.55215494,2501.4,2501.3,4.36816902]
["bitfinex-derivatives","ETHF0:USTF0",1725155073378,0.00396189,2501.5,2501.3,4.89119097]
["bitfinex-derivatives","ETHF0:USTF0",1725155073672,0.00396189,2501.5,2501.4,3.56857698]
["bitfinex-derivatives","ETHF0:USTF0",1725155077661,0.00396189,2501.5,2501.4,1.99990069]
["bitfinex-derivatives","ETHF0:USTF0",1725155078074,0.00396189,2501.5,2501.4,4.49028097]
["bitfinex-derivatives","ETHF0:USTF0",1725155078274,0.00396189,2501.5,2501.4,8.48945815]
["bitfinex-derivatives","ETHF0:USTF0",1725155078659,0.00396189,2501.5,2501.4,6.39886787]
["bitfinex-derivatives","ETHF0:USTF0",1725155079070,0.00396189,2501.5,2501.4,8.49087042]
["bitfinex-derivatives","ETHF0:USTF0",1725155079370,0.00396189,2501.5,2501.4,6.39886787]
["bitfinex-derivatives","ETHF0:USTF0",1725155080565,0.00396189,2501.5,2501.4,2.39934098]
["bitfinex-derivatives","ETHF0:USTF0",1725155080771,0.00396189,2501.5,2501.4,6.39844295]
["bitfinex-derivatives","ETHF0:USTF0",1725155081075,0.00396189,2501.5,2501.4,16.2170808]
["bitfinex-derivatives","ETHF0:USTF0",1725155081261,3.2078,2501.9,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725155081461,3.2078,2501.9,2501.8,1.56927155]
["bitfinex-derivatives","ETHF0:USTF0",1725155081671,3.2078,2501.9,2501.8,3.56882253]
["bitfinex-derivatives","ETHF0:USTF0",1725155081877,7.65713807,2501.9,2501.8,3.56882253]
["bitfinex-derivatives","ETHF0:USTF0",1725155082269,4.44933807,2501.9,2501.8,2.39928098]
["bitfinex-derivatives","ETHF0:USTF0",1725155082469,4.44933807,2501.9,2501.8,1.99955098]
["bitfinex-derivatives","ETHF0:USTF0",1725155083677,4.44933807,2501.9,2501.8,3.56863167]
["bitfinex-derivatives","ETHF0:USTF0",1725155084771,4.44933807,2501.9,2501.8,1.99955098]
["bitfinex-derivatives","ETHF0:USTF0",1725155085574,4.44933807,2501.9,2501.8,1.99937215]
["bitfinex-derivatives","ETHF0:USTF0",1725155086681,4.44933807,2501.9,2501.8,4.09173422]
["bitfinex-derivatives","ETHF0:USTF0",1725155086870,4.44933807,2501.9,2501.8,8.09041637]
["bitfinex-derivatives","ETHF0:USTF0",1725155087379,4.44933807,2501.9,2501.8,8.09043832]
["bitfinex-derivatives","ETHF0:USTF0",1725155089477,3.44966512,2501.9,2501.8,8.09043832]
["bitfinex-derivatives","ETHF0:USTF0",1725155089778,3.44966512,2501.9,2501.8,9.79016832]
["bitfinex-derivatives","ETHF0:USTF0",1725155089978,3.2078,2502.3,2501.8,13.91032884]
["bitfinex-derivatives","ETHF0:USTF0",1725155090278,3.2078,2502.3,2502.2,2.86881455]
["bitfinex-derivatives","ETHF0:USTF0",1725155090480,3.2078,2502.3,2502.2,4.8681867]
["bitfinex-derivatives","ETHF0:USTF0",1725155090672,7.51117544,2502.3,2502.2,4.86788786]
["bitfinex-derivatives","ETHF0:USTF0",1725155095582,4.30337544,2502.3,2502.2,4.8678921]
["bitfinex-derivatives","ETHF0:USTF0",1725155095984,4.30337544,2502.3,2502.2,3.5678921]
["bitfinex-derivatives","ETHF0:USTF0",1725155098079,4.70302544,2502.3,2502.2,1.99907755]
["bitfinex-derivatives","ETHF0:USTF0",1725155098280,4.70302544,2502.3,2502.2,3.04422195]
["bitfinex-derivatives","ETHF0:USTF0",1725155098582,4.64190683,2502.4,2502.2,3.5678921]
["bitfinex-derivatives","ETHF0:USTF0",1725155098888,0.39964,2502.4,2502.3,3.04422363]
["bitfinex-derivatives","ETHF0:USTF0",1725155099089,0.39964,2502.4,2502.3,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155099385,4.64190683,2502.4,2502.3,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155100578,0.39965,2502.3,2502.2,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155100985,4.79565044,2502.3,2502.2,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155101286,4.79565044,2502.3,2502.2,3.04432049]
["bitfinex-derivatives","ETHF0:USTF0",1725155101490,4.79565044,2502.3,2502.2,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155102778,0.39966,2502.2,2502.1,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155102987,0.39966,2502.2,2502.0,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155102988,0.39968,2502.1,2502.0,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155103190,0.81128,2502.1,2502.0,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155103492,5.25460586,2502.1,2502.0,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155104294,5.25460586,2502.1,2502.0,3.0445462]
["bitfinex-derivatives","ETHF0:USTF0",1725155104494,5.25460586,2502.1,2502.0,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155104886,5.25460586,2502.1,2502.0,3.04454511]
["bitfinex-derivatives","ETHF0:USTF0",1725155105184,5.25460586,2502.1,2502.0,1.04514856]
["bitfinex-derivatives","ETHF0:USTF0",1725155108687,0.3997,2502.0,2501.9,1.56881455]
["bitfinex-derivatives","ETHF0:USTF0",1725155108884,0.3997,2502.0,2501.9,3.56824063]
["bitfinex-derivatives","ETHF0:USTF0",1725155109086,4.98056543,2502.0,2501.9,3.56815569]
["bitfinex-derivatives","ETHF0:USTF0",1725155109292,4.58086543,2502.0,2501.9,4.36585569]
["bitfinex-derivatives","ETHF0:USTF0",1725155109780,0.3997,2502.0,2501.9,4.36585569]
["bitfinex-derivatives","ETHF0:USTF0",1725155110197,4.92279062,2502.0,2501.9,4.36585569]
["bitfinex-derivatives","ETHF0:USTF0",1725155112194,4.52309062,2502.0,2501.9,4.36585569]
["bitfinex-derivatives","ETHF0:USTF0",1725155112487,4.64343537,2502.1,2501.9,4.36585569]
["bitfinex-derivatives","ETHF0:USTF0",1725155112788,0.39969,2502.1,2502.0,3.04490372]
["bitfinex-derivatives","ETHF0:USTF0",1725155113197,4.42917335,2502.1,2502.0,1.99934114]
["bitfinex-derivatives","ETHF0:USTF0",1725155113389,4.42917335,2502.1,2502.0,3.04500737]
["bitfinex-derivatives","ETHF0:USTF0",1725155113692,4.42917335,2502.1,2502.0,3.56815569]
["bitfinex-derivatives","ETHF0:USTF0",1725155113894,4.42917335,2502.1,2502.0,3.04504244]
["bitfinex-derivatives","ETHF0:USTF0",1725155114091,4.42917335,2502.1,2502.0,3.56816969]
["bitfinex-derivatives","ETHF0:USTF0",1725155114884,16.72518335,2502.1,2502.0,3.04518686]
["bitfinex-derivatives","ETHF0:USTF0",1725155115088,1.39895,2502.0,2501.9,1.04583172]
["bitfinex-derivatives","ETHF0:USTF0",1725155115395,14.71794755,2502.0,2501.9,1.04583172]
["bitfinex-derivatives","ETHF0:USTF0",1725155115592,13.41794755,2502.0,2501.9,1.04583172]
["bitfinex-derivatives","ETHF0:USTF0",1725155115798,13.41794755,2502.0,2501.9,3.04537158]
["bitfinex-derivatives","ETHF0:USTF0",1725155116880,13.41794755,2502.0,2501.9,3.04582819]
["bitfinex-derivatives","ETHF0:USTF0",1725155117087,13.41794755,2502.0,2501.9,3.56835441]
["bitfinex-derivatives","ETHF0:USTF0",1725155118791,20.71794755,2502.0,2501.9,1.04669173]
["bitfinex-derivatives","ETHF0:USTF0",1725155118990,0.39971,2501.9,2501.8,1.04669173]
["bitfinex-derivatives","ETHF0:USTF0",1725155119181,4.80221,2501.9,2501.8,1.04669173]
["bitfinex-derivatives","ETHF0:USTF0",1725155119388,0.39973,2501.8,2501.7,1.04669173]
["bitfinex-derivatives","ETHF0:USTF0",1725155119589,4.79023,2501.8,2501.7,3.04636726]
["bitfinex-derivatives","ETHF0:USTF0",1725155119783,9.36564787,2501.8,2501.7,1.04669173]
["bitfinex-derivatives","ETHF0:USTF0",1725155120188,12.57344787,2501.8,2501.7,1.04669173]
["bitfinex-derivatives","ETHF0:USTF0",1725155122606,14.87277787,2501.8,2501.7,1.04669173]
["bitfinex-derivatives","ETHF0:USTF0",1725155122897,14.87277787,2501.8,2501.7,0.15481173]
["bitfinex-derivatives","ETHF0:USTF0",1725155123099,1.39911,2501.7,2501.6,0.16081509]
["bitfinex-derivatives","ETHF0:USTF0",1725155123287,1.39911,2501.7,2501.6,2.16063742]
["bitfinex-derivatives","ETHF0:USTF0",1725155123493,9.61971286,2501.7,2501.6,0.16081509]
["bitfinex-derivatives","ETHF0:USTF0",1725155123891,15.61971286,2501.7,2501.6,0.16081509]
["bitfinex-derivatives","ETHF0:USTF0",1725155124091,15.78087544,2501.7,2501.6,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155124302,10.38416544,2501.7,2501.1,4.70720533]
["bitfinex-derivatives","ETHF0:USTF0",1725155124491,10.38416544,2501.7,2501.0,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155124492,4.20737,2501.2,2501.0,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155124689,0.39986,2501.0,2500.9,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155124890,0.39986,2501.0,2500.9,3.57090568]
["bitfinex-derivatives","ETHF0:USTF0",1725155125091,8.91425961,2501.0,2500.9,2.00027178]
["bitfinex-derivatives","ETHF0:USTF0",1725155125294,0.39987,2500.9,2500.8,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155125496,0.39987,2500.9,2500.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155125497,0.39989,2500.8,2500.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155125698,6.69802,2500.8,2500.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155125894,11.01744597,2500.8,2500.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155126102,17.01744597,2500.8,2500.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155126404,0.99983,2500.6,2500.1,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155126595,0.40001,2500.0,2499.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725155126904,0.40006,2499.8,2499.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725155127100,0.40006,2499.7,2499.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725155127301,4.71948597,2499.7,2499.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725155127704,4.9227863,2499.7,2499.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725155127902,4.71948597,2499.7,2499.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725155128308,0.4001,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155128709,4.58473856,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155130413,17.79333856,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155131107,0.40017,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155131520,4.28178222,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155131698,3.28094117,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155134300,3.28094117,2499.0,2498.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155138813,0.40012,2499.4,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725155139117,3.2078,2499.5,2498.7,6.32380336]
["bitfinex-derivatives","ETHF0:USTF0",1725155139411,0.80498,2499.7,2499.0,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1725155139412,4.35746069,2499.1,2499.0,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1725155139615,3.33068698,2499.4,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725155139809,4.33412339,2499.5,2499.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1725155140006,3.70748974,2499.8,2499.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1725155140208,4.33412339,2499.7,2499.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1725155140508,0.40006,2499.7,2499.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725155140813,4.83836291,2499.7,2499.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725155142406,4.43830291,2499.7,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725155142626,4.43830291,2499.7,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725155142806,0.00600336,2499.9,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725155143011,0.00600336,2499.9,2499.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725155143213,4.30437492,2499.8,2499.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725155144820,4.30437492,2499.8,2499.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725155146117,0.00600336,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725155146522,0.00600336,2499.9,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725155146718,0.00600336,2499.9,2499.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725155147720,0.00600336,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725155147926,0.00600336,2499.9,2499.8,4.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725155148916,0.00600336,2499.9,2499.8,10.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725155150113,0.00600336,2499.9,2499.8,4.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725155150312,0.00600336,2499.9,2499.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725155150723,0.00600336,2499.9,2499.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725155152019,0.00600336,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725155152233,0.00600336,2499.9,2499.8,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1725155153729,0.00600336,2499.9,2499.8,10.78435]
["bitfinex-derivatives","ETHF0:USTF0",1725155157029,0.00600336,2499.9,2499.8,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1725155157821,4.3848,2500.6,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725155158029,1.177,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725155158234,4.56682489,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725155158935,4.56682489,2500.5,2500.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725155159633,4.56682489,2500.5,2500.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725155159837,4.56682489,2500.5,2500.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725155160540,4.56682489,2500.5,2500.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725155161030,4.56682489,2500.5,2500.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725155161341,4.56682489,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725155162025,4.56682489,2500.5,2500.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725155162431,4.56682489,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725155162636,4.56682489,2500.5,2500.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725155163023,4.56682489,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725155163235,0.00600336,2500.7,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725155164241,0.00600336,2500.7,2500.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725155164242,0.00600336,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725155164450,0.00600336,2500.7,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725155164739,0.00600336,2500.7,2500.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725155164740,0.00600336,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725155165242,0.00600336,2500.7,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725155165632,0.00600336,2500.7,2500.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1725155167034,0.00600336,2500.7,2500.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725155168837,4.38459157,2500.6,2500.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1725155169144,4.79759157,2500.6,2500.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1725155171535,4.79759157,2500.6,2500.2,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1725155171735,5.19179157,2500.6,2500.2,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1725155172547,5.59171157,2500.6,2500.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725155173233,4.99156552,2500.6,2500.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725155173435,4.99156552,2500.6,2500.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725155174231,4.59164552,2500.6,2500.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725155175833,0.39996,2500.4,2500.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725155176038,0.39998,2500.2,2500.1,7.36180336]
["bitfinex-derivatives","ETHF0:USTF0",1725155176341,7.97933454,2500.2,2500.1,4.15400336]
["bitfinex-derivatives","ETHF0:USTF0",1725155177225,4.77153454,2500.2,2500.1,4.15400336]
["bitfinex-derivatives","ETHF0:USTF0",1725155178033,4.77153454,2500.2,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155178034,0.40006,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155178432,12.1650237,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155178732,9.3806237,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155178933,4.9797637,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155179133,4.5563637,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155181233,4.9564237,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155181536,4.40086,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155181941,9.02760489,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155182742,19.23557489,2499.7,2499.6,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155182927,18.83551489,2499.7,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155183133,0.4001,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155183540,8.63975071,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155185345,4.63895071,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155188639,4.23885071,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155191139,0.4001,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155191444,12.32484804,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155191738,12.71354804,2499.5,2499.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155192833,12.71354804,2499.5,2499.0,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155192834,0.40018,2499.0,2498.9,1.5706339]
["bitfinex-derivatives","ETHF0:USTF0",1725155193036,6.3178,2499.2,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155193243,4.22120556,2499.0,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155193546,0.40018,2499.0,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155193937,4.50991123,2498.9,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155194536,0.80777336,2499.1,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155194537,4.50991123,2499.0,2498.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725155194737,0.00600336,2499.1,2498.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725155195450,4.22904566,2499.0,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155198942,0.00600336,2499.1,2498.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725155200343,0.00600336,2499.1,2498.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1725155200547,0.00600336,2499.1,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155200748,4.30439258,2499.0,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155202251,0.00600336,2499.1,2498.8,5.19651]
["bitfinex-derivatives","ETHF0:USTF0",1725155202447,0.00600336,2499.1,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155202661,4.33910334,2499.0,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155204155,0.00600336,2499.1,2498.8,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725155204355,0.00600336,2499.1,2498.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725155204960,0.00600336,2499.1,2498.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725155205657,0.00600336,2499.1,2498.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725155206948,0.00600336,2499.1,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725155207150,0.00600336,2499.1,2498.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725155207459,0.00600336,2499.1,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725155210761,0.00600336,2499.1,2498.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725155211255,0.00600336,2499.1,2499.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725155211560,3.5965,2499.5,2499.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725155211561,3.603,2499.8,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725155211749,3.603,2499.8,2499.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725155211946,4.38486474,2499.6,2499.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725155212149,7.98786474,2499.8,2499.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725155212350,3.2078,2499.8,2499.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725155212555,4.38486474,2499.7,2499.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725155212863,4.33990979,2499.8,2499.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725155213052,4.33990979,2499.8,2499.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725155213254,0.81093336,2499.9,2499.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725155213255,0.41090336,2499.9,2499.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725155213653,4.33990979,2499.8,2499.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725155214962,4.33990979,2499.8,2499.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725155215163,4.33990979,2499.8,2499.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1725155215461,0.00600336,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725155215657,0.00600336,2499.9,2499.8,7.96702935]
["bitfinex-derivatives","ETHF0:USTF0",1725155215862,0.00600336,2499.9,2499.8,6.40079937]
["bitfinex-derivatives","ETHF0:USTF0",1725155216257,0.00600336,2499.9,2499.8,8.49255211]
["bitfinex-derivatives","ETHF0:USTF0",1725155217463,0.00600336,2499.9,2499.8,12.4939605]
["bitfinex-derivatives","ETHF0:USTF0",1725155217764,0.00600336,2499.9,2499.8,15.7017605]
["bitfinex-derivatives","ETHF0:USTF0",1725155217960,0.00600336,2499.9,2499.8,11.70035211]
["bitfinex-derivatives","ETHF0:USTF0",1725155218158,0.00600336,2499.9,2499.8,7.70035211]
["bitfinex-derivatives","ETHF0:USTF0",1725155218464,0.00600336,2499.9,2499.8,2.00074937]
["bitfinex-derivatives","ETHF0:USTF0",1725155218653,0.00600336,2499.9,2499.8,3.56820845]
["bitfinex-derivatives","ETHF0:USTF0",1725155220460,0.00600336,2499.9,2499.8,2.00089583]
["bitfinex-derivatives","ETHF0:USTF0",1725155221265,0.00600336,2499.9,2499.8,8.09440722]
["bitfinex-derivatives","ETHF0:USTF0",1725155222263,0.00600336,2499.9,2499.8,4.09264857]
["bitfinex-derivatives","ETHF0:USTF0",1725155222964,0.00600336,2499.9,2499.8,8.0943912]
["bitfinex-derivatives","ETHF0:USTF0",1725155223661,4.40068788,2499.9,2499.8,3.56971715]
["bitfinex-derivatives","ETHF0:USTF0",1725155223959,4.40068788,2499.9,2499.8,2.00100278]
["bitfinex-derivatives","ETHF0:USTF0",1725155224364,4.80228788,2499.9,2499.8,2.00100278]
["bitfinex-derivatives","ETHF0:USTF0",1725155225565,4.80228788,2499.9,2499.7,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155226757,3.60785,2499.8,2499.7,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155226965,3.60785,2499.8,2499.5,2.09175274]
["bitfinex-derivatives","ETHF0:USTF0",1725155226966,0.40006,2499.7,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155227368,4.50852588,2499.6,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155227664,4.60890794,2499.7,2499.5,3.57006172]
["bitfinex-derivatives","ETHF0:USTF0",1725155227868,4.60890794,2499.7,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155228071,1.19746,2499.8,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155228264,4.52313225,2499.7,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155229265,4.92320225,2499.7,2499.6,2.00114791]
["bitfinex-derivatives","ETHF0:USTF0",1725155229667,8.92400225,2499.7,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155229869,4.92320225,2499.7,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155231768,0.40008,2499.6,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155231986,0.40008,2499.6,2499.5,3.57009166]
["bitfinex-derivatives","ETHF0:USTF0",1725155232173,4.61805407,2499.6,2499.5,3.57009166]
["bitfinex-derivatives","ETHF0:USTF0",1725155232774,4.21797407,2499.6,2499.5,3.57009166]
["bitfinex-derivatives","ETHF0:USTF0",1725155233072,4.2982506,2499.7,2499.5,3.57009166]
["bitfinex-derivatives","ETHF0:USTF0",1725155233287,4.2982506,2499.7,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155233469,0.40008,2499.7,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155233777,4.6983306,2499.7,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155234773,0.40008,2499.6,2499.5,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155234978,0.40008,2499.6,2499.4,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155235170,4.61113162,2499.6,2499.4,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155235366,4.4009,2499.5,2499.3,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155235569,0.4045,2499.4,2499.3,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155235770,4.61555162,2499.4,2499.3,2.00134529]
["bitfinex-derivatives","ETHF0:USTF0",1725155235978,8.61635162,2499.4,2499.3,3.57016661]
["bitfinex-derivatives","ETHF0:USTF0",1725155236480,8.61635162,2499.4,2499.3,2.00134529]
["bitfinex-derivatives","ETHF0:USTF0",1725155237186,8.61635162,2499.4,2499.2,1.96232132]
["bitfinex-derivatives","ETHF0:USTF0",1725155237392,4.61555162,2499.4,2499.3,2.00141844]
["bitfinex-derivatives","ETHF0:USTF0",1725155237678,4.21105162,2499.4,2499.3,2.00141844]
["bitfinex-derivatives","ETHF0:USTF0",1725155237880,4.21105162,2499.4,2499.3,2.42481844]
["bitfinex-derivatives","ETHF0:USTF0",1725155238081,4.21105162,2499.4,2499.3,2.00141844]
["bitfinex-derivatives","ETHF0:USTF0",1725155238471,4.21105162,2499.4,2499.3,2.00140879]
["bitfinex-derivatives","ETHF0:USTF0",1725155238982,4.21105162,2499.4,2499.3,2.00140602]
["bitfinex-derivatives","ETHF0:USTF0",1725155239980,8.61196162,2499.4,2499.2,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155240186,1.66783,2499.3,2499.2,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155240478,9.37258523,2499.3,2499.2,2.00144889]
["bitfinex-derivatives","ETHF0:USTF0",1725155240679,0.40014,2499.2,2499.0,2.37792132]
["bitfinex-derivatives","ETHF0:USTF0",1725155240881,0.40016,2499.1,2499.0,2.37792132]
["bitfinex-derivatives","ETHF0:USTF0",1725155241076,4.60558991,2499.1,2499.0,4.3795714]
["bitfinex-derivatives","ETHF0:USTF0",1725155241781,4.60558991,2499.1,2499.0,3.9848714]
["bitfinex-derivatives","ETHF0:USTF0",1725155243579,4.60558991,2499.1,2499.0,2.41605008]
["bitfinex-derivatives","ETHF0:USTF0",1725155243773,4.60558991,2499.1,2499.0,3.46233972]
["bitfinex-derivatives","ETHF0:USTF0",1725155243974,4.60558991,2499.1,2499.0,3.46236941]
["bitfinex-derivatives","ETHF0:USTF0",1725155244371,4.60558991,2499.1,2499.0,2.41607977]
["bitfinex-derivatives","ETHF0:USTF0",1725155245282,4.20542991,2499.1,2499.0,2.41607977]
["bitfinex-derivatives","ETHF0:USTF0",1725155245476,4.20542991,2499.1,2499.0,3.98490109]
["bitfinex-derivatives","ETHF0:USTF0",1725155245677,4.60558991,2499.1,2499.0,3.98490109]
["bitfinex-derivatives","ETHF0:USTF0",1725155245987,4.60558991,2499.1,2499.0,2.41607977]
["bitfinex-derivatives","ETHF0:USTF0",1725155246485,4.60558991,2499.1,2499.0,3.46232647]
["bitfinex-derivatives","ETHF0:USTF0",1725155248977,4.60558991,2499.1,2499.0,3.46236111]
["bitfinex-derivatives","ETHF0:USTF0",1725155249387,8.60718991,2499.1,2499.0,3.04796111]
["bitfinex-derivatives","ETHF0:USTF0",1725155249580,4.60558991,2499.1,2499.0,1.0462467]
["bitfinex-derivatives","ETHF0:USTF0",1725155249884,0.40018,2499.0,2498.9,1.0462467]
["bitfinex-derivatives","ETHF0:USTF0",1725155250092,0.40018,2499.0,2498.9,3.04803173]
["bitfinex-derivatives","ETHF0:USTF0",1725155250283,4.60885756,2499.0,2498.9,3.04803173]
["bitfinex-derivatives","ETHF0:USTF0",1725155250584,4.60885756,2499.0,2498.9,2.00178503]
["bitfinex-derivatives","ETHF0:USTF0",1725155251378,4.60885756,2499.0,2498.9,3.04788383]
["bitfinex-derivatives","ETHF0:USTF0",1725155251585,4.60885756,2499.0,2498.9,2.00178503]
["bitfinex-derivatives","ETHF0:USTF0",1725155252280,4.60885756,2499.0,2498.9,3.04782786]
["bitfinex-derivatives","ETHF0:USTF0",1725155253285,4.20867756,2499.0,2498.9,3.04782786]
["bitfinex-derivatives","ETHF0:USTF0",1725155253687,0.40018,2499.0,2498.9,3.04782786]
["bitfinex-derivatives","ETHF0:USTF0",1725155254093,4.61368366,2499.0,2498.9,3.04782786]
["bitfinex-derivatives","ETHF0:USTF0",1725155254283,4.61368366,2499.0,2498.9,3.04771719]
["bitfinex-derivatives","ETHF0:USTF0",1725155256691,4.61368366,2499.0,2498.9,1.04593216]
["bitfinex-derivatives","ETHF0:USTF0",1725155256992,4.61368366,2499.0,2498.9,3.04772573]
["bitfinex-derivatives","ETHF0:USTF0",1725155257290,4.61368366,2499.0,2498.9,3.04762209]
["bitfinex-derivatives","ETHF0:USTF0",1725155257683,4.61368366,2499.0,2498.9,2.00179357]
["bitfinex-derivatives","ETHF0:USTF0",1725155258094,4.61368366,2499.0,2498.9,3.0475911]
["bitfinex-derivatives","ETHF0:USTF0",1725155259095,4.61368366,2499.0,2498.9,1.04579753]
["bitfinex-derivatives","ETHF0:USTF0",1725155262300,4.61368366,2499.0,2498.9,3.04757541]
["bitfinex-derivatives","ETHF0:USTF0",1725155262486,4.61368366,2499.0,2498.9,3.04761327]
["bitfinex-derivatives","ETHF0:USTF0",1725155262713,4.61368366,2499.0,2498.8,1.85813539]
["bitfinex-derivatives","ETHF0:USTF0",1725155264889,7.82148366,2499.0,2498.8,1.85813539]
["bitfinex-derivatives","ETHF0:USTF0",1725155265095,7.82148366,2499.0,2498.9,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1725155266491,4.61368366,2499.0,2498.9,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1725155266791,7.82148366,2499.0,2498.9,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1725155268301,7.82148366,2499.0,2498.9,3.04768239]
["bitfinex-derivatives","ETHF0:USTF0",1725155268996,7.82148366,2499.0,2498.9,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1725155269203,7.82148366,2499.0,2498.9,3.04768198]
["bitfinex-derivatives","ETHF0:USTF0",1725155269497,1.40068,2498.9,2498.8,1.04696747]
["bitfinex-derivatives","ETHF0:USTF0",1725155269694,1.40074,2498.8,2498.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155269887,6.70234,2498.8,2498.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155270218,16.94181912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155272593,15.94128912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155273604,19.14908912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155273893,13.14908912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155274297,11.44887912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155274492,7.44727912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155274687,7.84748912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155274893,13.14988912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155275594,9.14748912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155275792,5.93968912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155276295,5.53947912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155276496,4.23947912,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155276896,4.23947912,2498.8,2498.7,0.37240336]
["bitfinex-derivatives","ETHF0:USTF0",1725155277102,4.23947912,2498.8,2498.7,1.10870336]
["bitfinex-derivatives","ETHF0:USTF0",1725155277295,4.23947912,2498.8,2498.7,2.67752468]
["bitfinex-derivatives","ETHF0:USTF0",1725155277904,4.23947912,2498.8,2498.7,3.07774468]
["bitfinex-derivatives","ETHF0:USTF0",1725155278204,1.3,2499.1,2498.7,6.67992468]
["bitfinex-derivatives","ETHF0:USTF0",1725155278406,1.3,2499.1,2498.7,2.67752468]
["bitfinex-derivatives","ETHF0:USTF0",1725155278605,4.40354379,2499.0,2498.7,2.67752468]
["bitfinex-derivatives","ETHF0:USTF0",1725155279200,4.40354379,2499.0,2498.8,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155280305,4.40354379,2499.0,2498.9,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155281003,0.40019,2498.9,2498.8,1.56882132]
["bitfinex-derivatives","ETHF0:USTF0",1725155281212,0.40021,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155281398,4.40181,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155281704,8.76674118,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155283795,8.36653118,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155283995,4.36493118,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155284200,4.36493118,2498.8,2498.7,0.38820336]
["bitfinex-derivatives","ETHF0:USTF0",1725155284403,4.36493118,2498.8,2498.7,1.95702468]
["bitfinex-derivatives","ETHF0:USTF0",1725155284797,4.36493118,2498.8,2498.7,0.38820336]
["bitfinex-derivatives","ETHF0:USTF0",1725155285399,4.36493118,2498.8,2498.7,1.95702468]
["bitfinex-derivatives","ETHF0:USTF0",1725155286006,4.55054386,2498.9,2498.7,1.95702468]
["bitfinex-derivatives","ETHF0:USTF0",1725155286199,4.5078,2499.0,2498.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725155286402,4.5078,2499.0,2498.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725155286604,4.33528936,2498.9,2498.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725155286906,4.33528936,2498.9,2498.8,2.31972132]
["bitfinex-derivatives","ETHF0:USTF0",1725155289306,4.33528936,2498.9,2498.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725155289608,4.33528936,2498.9,2498.8,4.8444241]
["bitfinex-derivatives","ETHF0:USTF0",1725155289801,4.33528936,2498.9,2498.8,8.84791661]
["bitfinex-derivatives","ETHF0:USTF0",1725155290605,0.373,2499.5,2498.8,17.88101646]
["bitfinex-derivatives","ETHF0:USTF0",1725155290806,3.97419,2499.6,2499.2,1.57162961]
["bitfinex-derivatives","ETHF0:USTF0",1725155291009,4.58008057,2499.4,2499.3,4.69200097]
["bitfinex-derivatives","ETHF0:USTF0",1725155291311,4.28189981,2499.5,2499.3,4.69200097]
["bitfinex-derivatives","ETHF0:USTF0",1725155291507,0.4001,2499.5,2499.3,2.69022961]
["bitfinex-derivatives","ETHF0:USTF0",1725155291707,5.98199981,2499.5,2499.3,2.69022961]
["bitfinex-derivatives","ETHF0:USTF0",1725155292402,5.58189981,2499.5,2499.3,2.69022961]
["bitfinex-derivatives","ETHF0:USTF0",1725155292604,4.28189981,2499.5,2499.4,3.57306904]
["bitfinex-derivatives","ETHF0:USTF0",1725155292809,3.21380336,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725155293001,0.00600336,2499.9,2499.8,1.57114341]
["bitfinex-derivatives","ETHF0:USTF0",1725155293306,0.00279566,2499.9,2499.8,4.69048835]
["bitfinex-derivatives","ETHF0:USTF0",1725155293512,4.17500653,2499.9,2499.8,3.12031157]
["bitfinex-derivatives","ETHF0:USTF0",1725155294201,4.17500653,2499.9,2499.8,4.68976041]
["bitfinex-derivatives","ETHF0:USTF0",1725155295308,4.17500653,2499.9,2499.8,3.12031157]
["bitfinex-derivatives","ETHF0:USTF0",1725155295506,4.17500653,2499.9,2499.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725155295711,0.40005,2499.8,2499.7,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155295911,1.13925,2499.8,2499.5,2.29664884]
["bitfinex-derivatives","ETHF0:USTF0",1725155296119,5.52592464,2499.8,2499.6,2.00121458]
["bitfinex-derivatives","ETHF0:USTF0",1725155296410,5.52592464,2499.8,2499.5,2.29664884]
["bitfinex-derivatives","ETHF0:USTF0",1725155296609,5.52592464,2499.8,2499.6,2.00121316]
["bitfinex-derivatives","ETHF0:USTF0",1725155296813,5.52592464,2499.8,2499.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725155299420,8.73372464,2499.8,2499.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725155300610,0.40007,2499.7,2499.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725155301011,4.91780962,2499.6,2499.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725155301212,4.91780962,2499.6,2499.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725155301410,0.40008,2499.6,2499.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725155301618,4.84204967,2499.6,2499.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725155302119,4.44196967,2499.6,2499.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725155302328,4.84204967,2499.6,2499.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725155302525,0.4001,2499.5,2499.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725155302820,4.8735741,2499.4,2499.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725155303024,8.0442641,2499.4,2499.0,2.30714884]
["bitfinex-derivatives","ETHF0:USTF0",1725155303316,8.0442641,2499.4,2499.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725155303317,0.40016,2499.1,2499.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725155303707,4.67158492,2499.1,2499.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725155304421,4.67159492,2499.1,2498.7,4.7772522]
["bitfinex-derivatives","ETHF0:USTF0",1725155304619,4.67159492,2499.1,2498.8,2.76032526]
["bitfinex-derivatives","ETHF0:USTF0",1725155304914,4.67159492,2499.1,2498.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725155305814,4.27142492,2499.1,2498.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725155306111,4.71065413,2499.2,2498.8,2.32804884]
["bitfinex-derivatives","ETHF0:USTF0",1725155306509,0.40014,2499.2,2498.8,2.32804884]
["bitfinex-derivatives","ETHF0:USTF0",1725155306709,4.31051413,2499.1,2498.8,2.32804884]
["bitfinex-derivatives","ETHF0:USTF0",1725155309422,4.31051413,2499.1,2498.8,2.72824884]
["bitfinex-derivatives","ETHF0:USTF0",1725155309620,4.31051413,2499.1,2498.9,2.40185046]
["bitfinex-derivatives","ETHF0:USTF0",1725155309824,3.2078,2499.3,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725155309825,4.63676734,2499.2,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725155310120,3.5827,2499.8,2498.9,4.67944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155310316,3.5827,2499.8,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725155310317,0.40008,2499.6,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725155310515,4.58975902,2499.3,2499.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725155310718,0.40008,2499.6,2499.2,4.31959889]
["bitfinex-derivatives","ETHF0:USTF0",1725155311027,4.39912328,2499.4,2499.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725155311424,0.40007,2499.7,2499.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725155311721,4.39912328,2499.4,2499.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725155312019,0.40007,2499.7,2499.3,3.94834236]
["bitfinex-derivatives","ETHF0:USTF0",1725155312222,0.40007,2499.7,2499.3,1.94704884]
["bitfinex-derivatives","ETHF0:USTF0",1725155312525,4.18413322,2499.5,2499.4,3.97077653]
["bitfinex-derivatives","ETHF0:USTF0",1725155312720,4.18413322,2499.6,2499.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725155312921,4.18413322,2499.7,2499.5,3.97076653]
["bitfinex-derivatives","ETHF0:USTF0",1725155313112,0.00279566,2499.9,2499.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725155313113,0.40282566,2499.9,2499.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725155313315,4.50428725,2499.8,2499.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725155313726,0.40282566,2499.9,2499.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725155314117,4.27627146,2499.8,2499.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725155322323,4.62957146,2499.8,2499.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725155322523,4.62957146,2499.8,2499.4,4.77724884]
["bitfinex-derivatives","ETHF0:USTF0",1725155322737,4.62957146,2499.8,2499.5,2.36828678]
["bitfinex-derivatives","ETHF0:USTF0",1725155322923,4.62957146,2499.8,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155323622,4.27627146,2499.8,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155325833,4.27627146,2499.8,2499.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725155326222,4.27627146,2499.8,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155326422,4.27627146,2499.8,2499.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725155326725,4.27627146,2499.8,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155328330,4.27627146,2499.8,2499.6,2.00118092]
["bitfinex-derivatives","ETHF0:USTF0",1725155328534,4.27627146,2499.8,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155328833,4.27627146,2499.8,2499.6,2.00118166]
["bitfinex-derivatives","ETHF0:USTF0",1725155329027,4.27627146,2499.8,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155329220,4.27627146,2499.8,2499.6,3.57063045]
["bitfinex-derivatives","ETHF0:USTF0",1725155329422,4.27627146,2499.8,2499.6,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155330029,0.40006,2499.7,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155330240,1.13186,2499.7,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155330441,4.7343147,2499.6,2499.5,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1725155330732,4.7343147,2499.6,2499.5,3.93775679]
["bitfinex-derivatives","ETHF0:USTF0",1725155331030,4.7343147,2499.6,2499.5,2.36830795]
["bitfinex-derivatives","ETHF0:USTF0",1725155331230,0.40011,2499.4,2499.3,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155331538,8.09270993,2499.4,2499.3,2.00143999]
["bitfinex-derivatives","ETHF0:USTF0",1725155331735,4.48479993,2499.4,2499.3,2.00146074]
["bitfinex-derivatives","ETHF0:USTF0",1725155332035,4.88489993,2499.5,2499.2,1.92704884]
["bitfinex-derivatives","ETHF0:USTF0",1725155332332,0.4001,2499.5,2499.3,3.57088341]
["bitfinex-derivatives","ETHF0:USTF0",1725155332629,4.59932155,2499.4,2499.3,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155332829,4.59932155,2499.4,2499.3,3.57087471]
["bitfinex-derivatives","ETHF0:USTF0",1725155336526,4.99943155,2499.4,2499.3,3.57087471]
["bitfinex-derivatives","ETHF0:USTF0",1725155336727,4.59932155,2499.4,2499.3,3.57087471]
["bitfinex-derivatives","ETHF0:USTF0",1725155337432,4.59932155,2499.4,2499.3,3.57085105]
["bitfinex-derivatives","ETHF0:USTF0",1725155339539,9.00023155,2499.4,2499.3,3.57085105]
["bitfinex-derivatives","ETHF0:USTF0",1725155339731,9.00023155,2499.4,2499.3,2.00140221]
["bitfinex-derivatives","ETHF0:USTF0",1725155340043,9.00023155,2499.4,2499.1,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155340044,0.40014,2499.2,2499.1,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155340224,3.60794,2499.2,2499.1,3.57118874]
["bitfinex-derivatives","ETHF0:USTF0",1725155340533,8.13310758,2499.2,2499.1,3.57118874]
["bitfinex-derivatives","ETHF0:USTF0",1725155340738,8.48910758,2499.2,2499.1,2.0017399]
["bitfinex-derivatives","ETHF0:USTF0",1725155341038,12.49070758,2499.2,2499.1,2.0017399]
["bitfinex-derivatives","ETHF0:USTF0",1725155341237,12.49070758,2499.2,2499.1,3.57118874]
["bitfinex-derivatives","ETHF0:USTF0",1725155341743,12.49070758,2499.2,2498.9,2.09550615]
["bitfinex-derivatives","ETHF0:USTF0",1725155341744,0.40016,2499.1,2499.0,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155341934,0.40016,2499.1,2499.0,3.57123926]
["bitfinex-derivatives","ETHF0:USTF0",1725155342131,5.00363633,2499.1,2499.0,3.57123926]
["bitfinex-derivatives","ETHF0:USTF0",1725155342939,8.21143633,2499.1,2499.0,3.57123926]
["bitfinex-derivatives","ETHF0:USTF0",1725155343335,8.21143633,2499.1,2499.0,2.00179042]
["bitfinex-derivatives","ETHF0:USTF0",1725155343635,5.00363633,2499.1,2499.0,2.00179042]
["bitfinex-derivatives","ETHF0:USTF0",1725155343942,8.21143633,2499.1,2499.0,2.00179042]
["bitfinex-derivatives","ETHF0:USTF0",1725155344642,13.51303633,2499.1,2499.0,2.00179042]
["bitfinex-derivatives","ETHF0:USTF0",1725155344833,13.51303633,2499.1,2499.0,2.00173186]
["bitfinex-derivatives","ETHF0:USTF0",1725155344834,9.90507633,2499.1,2499.0,2.00173186]
["bitfinex-derivatives","ETHF0:USTF0",1725155345143,4.60347633,2499.1,2499.0,3.5711807]
["bitfinex-derivatives","ETHF0:USTF0",1725155345637,0.3625,2499.3,2499.0,7.5727807]
["bitfinex-derivatives","ETHF0:USTF0",1725155345832,2.0156,2499.5,2499.2,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155346028,0.7156,2499.5,2499.3,2.00147644]
["bitfinex-derivatives","ETHF0:USTF0",1725155346233,4.57929173,2499.4,2499.2,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155346436,4.57929173,2499.4,2499.3,2.00148286]
["bitfinex-derivatives","ETHF0:USTF0",1725155348242,4.57929173,2499.4,2499.3,2.0015232]
["bitfinex-derivatives","ETHF0:USTF0",1725155349740,4.97940173,2499.4,2499.3,2.0015232]
["bitfinex-derivatives","ETHF0:USTF0",1725155349935,0.40013,2499.3,2499.1,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155350132,2.06443,2499.3,2499.2,2.00167916]
["bitfinex-derivatives","ETHF0:USTF0",1725155350346,6.06603,2499.3,2499.2,2.00167916]
["bitfinex-derivatives","ETHF0:USTF0",1725155350538,10.09336497,2499.3,2499.2,2.00167916]
["bitfinex-derivatives","ETHF0:USTF0",1725155350739,0.40014,2499.2,2499.1,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155350935,4.40174,2499.2,2499.1,3.57113807]
["bitfinex-derivatives","ETHF0:USTF0",1725155351147,0.40016,2499.1,2499.0,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155351346,9.64776,2499.1,2499.0,2.0017752]
["bitfinex-derivatives","ETHF0:USTF0",1725155351539,14.17799837,2499.1,2499.0,2.0017752]
["bitfinex-derivatives","ETHF0:USTF0",1725155352757,14.17799837,2499.1,2499.0,3.57122404]
["bitfinex-derivatives","ETHF0:USTF0",1725155353147,13.57743867,2499.1,2499.0,2.0017752]
["bitfinex-derivatives","ETHF0:USTF0",1725155353750,13.97759867,2499.1,2499.0,2.0017752]
["bitfinex-derivatives","ETHF0:USTF0",1725155355339,19.97759867,2499.1,2499.0,1.1885552]
["bitfinex-derivatives","ETHF0:USTF0",1725155355646,19.97759867,2499.1,2498.9,1.56944884]
["bitfinex-derivatives","ETHF0:USTF0",1725155355647,0.40021,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155355844,4.90801,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155356043,9.3457404,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155356545,13.3481404,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155359360,9.3457404,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155362464,10.3462704,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155364851,14.3486704,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155367350,11.1408704,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155367549,14.3486704,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155369255,10.3462704,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155370059,9.3457404,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155372958,7.6455304,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155373857,4.4377304,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155374257,4.4377304,2498.8,2498.7,0.38460336]
["bitfinex-derivatives","ETHF0:USTF0",1725155374459,4.4377304,2498.8,2498.7,0.75370336]
["bitfinex-derivatives","ETHF0:USTF0",1725155377456,5.7377304,2498.8,2498.7,0.75370336]
["bitfinex-derivatives","ETHF0:USTF0",1725155377761,1.70021,2498.8,2498.7,0.75370336]
["bitfinex-derivatives","ETHF0:USTF0",1725155378154,5.53004142,2498.8,2498.7,0.75370336]
["bitfinex-derivatives","ETHF0:USTF0",1725155379464,5.93025142,2498.8,2498.7,0.75370336]
["bitfinex-derivatives","ETHF0:USTF0",1725155383356,9.93265142,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155383664,11.67328142,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155384664,5.93025142,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155385255,5.53004142,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155385460,4.23004142,2498.8,2498.7,4.30577248]
["bitfinex-derivatives","ETHF0:USTF0",1725155386563,4.23004142,2498.8,2498.7,4.66937248]
["bitfinex-derivatives","ETHF0:USTF0",1725155389562,4.23004142,2498.8,2498.7,3.09992364]
["bitfinex-derivatives","ETHF0:USTF0",1725155389870,4.23004142,2498.8,2498.7,4.67127315]
["bitfinex-derivatives","ETHF0:USTF0",1725155390257,4.23004142,2498.8,2498.7,3.09992364]
["bitfinex-derivatives","ETHF0:USTF0",1725155390672,4.23004142,2498.8,2498.7,3.09990623]
["bitfinex-derivatives","ETHF0:USTF0",1725155391369,4.5078,2499.1,2498.7,7.50252623]
["bitfinex-derivatives","ETHF0:USTF0",1725155391664,4.17942585,2499.0,2498.8,3.57334879]
["bitfinex-derivatives","ETHF0:USTF0",1725155391870,4.17942585,2499.0,2498.9,3.57334879]
["bitfinex-derivatives","ETHF0:USTF0",1725155392473,4.17942585,2499.0,2498.9,7.57494879]
["bitfinex-derivatives","ETHF0:USTF0",1725155392780,4.90796,2499.1,2498.9,7.57494879]
["bitfinex-derivatives","ETHF0:USTF0",1725155392968,4.90796,2499.1,2499.0,3.04967654]
["bitfinex-derivatives","ETHF0:USTF0",1725155393271,4.90796,2499.1,2499.0,2.00190287]
["bitfinex-derivatives","ETHF0:USTF0",1725155393480,4.5078,2499.1,2499.0,3.57334879]
["bitfinex-derivatives","ETHF0:USTF0",1725155393662,3.2078,2499.1,2499.0,6.00350287]
["bitfinex-derivatives","ETHF0:USTF0",1725155393865,3.2078,2499.1,2499.0,8.09900902]
["bitfinex-derivatives","ETHF0:USTF0",1725155394067,3.2078,2499.1,2499.0,12.102302]
["bitfinex-derivatives","ETHF0:USTF0",1725155395176,3.2078,2499.1,2499.0,10.00679585]
["bitfinex-derivatives","ETHF0:USTF0",1725155395363,2.2069815,2499.1,2499.0,12.62224844]
["bitfinex-derivatives","ETHF0:USTF0",1725155395767,2.2069815,2499.1,2499.0,12.6218042]
["bitfinex-derivatives","ETHF0:USTF0",1725155396969,1.3,2499.3,2499.0,12.6218042]
["bitfinex-derivatives","ETHF0:USTF0",1725155397175,1.3,2499.3,2499.1,8.87339634]
["bitfinex-derivatives","ETHF0:USTF0",1725155397376,1.3,2499.3,2499.2,2.00158387]
["bitfinex-derivatives","ETHF0:USTF0",1725155397584,4.5078,2499.3,2499.2,2.00158387]
["bitfinex-derivatives","ETHF0:USTF0",1725155397879,8.85895342,2499.3,2499.2,2.00158387]
["bitfinex-derivatives","ETHF0:USTF0",1725155398670,5.65115342,2499.3,2499.2,2.00158387]
["bitfinex-derivatives","ETHF0:USTF0",1725155398974,9.25908342,2499.3,2499.2,2.00158387]
["bitfinex-derivatives","ETHF0:USTF0",1725155399478,13.26068342,2499.3,2499.2,1.04782018]
["bitfinex-derivatives","ETHF0:USTF0",1725155399678,0.40014,2499.2,2499.1,1.04782018]
["bitfinex-derivatives","ETHF0:USTF0",1725155399980,6.52237736,2499.2,2499.1,3.04965758]
["bitfinex-derivatives","ETHF0:USTF0",1725155400173,6.88317736,2499.2,2499.1,3.57347371]
["bitfinex-derivatives","ETHF0:USTF0",1725155400481,0.40016,2499.1,2499.0,1.04791936]
["bitfinex-derivatives","ETHF0:USTF0",1725155400776,1.70016,2499.1,2499.0,1.04791936]
["bitfinex-derivatives","ETHF0:USTF0",1725155400978,6.238634,2499.1,2499.0,3.04982784]
["bitfinex-derivatives","ETHF0:USTF0",1725155401178,5.838474,2499.1,2499.0,2.00190848]
["bitfinex-derivatives","ETHF0:USTF0",1725155401373,5.838474,2499.1,2499.0,3.57354479]
["bitfinex-derivatives","ETHF0:USTF0",1725155402180,4.538474,2499.1,2499.0,2.00190848]
["bitfinex-derivatives","ETHF0:USTF0",1725155402377,4.538474,2499.1,2499.0,8.09965321]
["bitfinex-derivatives","ETHF0:USTF0",1725155402577,4.538474,2499.1,2499.0,10.00685186]
["bitfinex-derivatives","ETHF0:USTF0",1725155402975,4.5078,2499.3,2499.0,10.00685186]
["bitfinex-derivatives","ETHF0:USTF0",1725155403279,4.5078,2499.3,2499.2,1.57161325]
["bitfinex-derivatives","ETHF0:USTF0",1725155403485,4.5078,2499.3,2499.2,3.57352173]
["bitfinex-derivatives","ETHF0:USTF0",1725155403670,8.71884008,2499.3,2499.2,3.96212173]
["bitfinex-derivatives","ETHF0:USTF0",1725155403871,5.51104008,2499.3,2499.2,3.96212173]
["bitfinex-derivatives","ETHF0:USTF0",1725155404278,4.21104008,2499.3,2499.2,3.96212173]
["bitfinex-derivatives","ETHF0:USTF0",1725155404984,5.67724915,2499.4,2499.2,3.96212173]
["bitfinex-derivatives","ETHF0:USTF0",1725155405179,5.67724915,2499.4,2499.3,3.0494369]
["bitfinex-derivatives","ETHF0:USTF0",1725155405386,1.70011,2499.4,2499.3,3.0494369]
["bitfinex-derivatives","ETHF0:USTF0",1725155405588,1.70011,2499.4,2499.3,1.04752842]
["bitfinex-derivatives","ETHF0:USTF0",1725155405589,6.12748899,2499.4,2499.3,1.04752842]
["bitfinex-derivatives","ETHF0:USTF0",1725155406075,0.40013,2499.3,2499.2,1.04752842]
["bitfinex-derivatives","ETHF0:USTF0",1725155406271,0.40014,2499.2,2499.1,1.04752842]
["bitfinex-derivatives","ETHF0:USTF0",1725155406473,1.54414,2499.2,2499.1,1.04752842]
["bitfinex-derivatives","ETHF0:USTF0",1725155406681,1.54414,2499.2,2499.0,1.04752842]
["bitfinex-derivatives","ETHF0:USTF0",1725155406682,0.40016,2499.1,2499.0,1.04752842]
["bitfinex-derivatives","ETHF0:USTF0",1725155406884,1.3,2499.1,2499.0,3.04937654]
["bitfinex-derivatives","ETHF0:USTF0",1725155407079,6.10188283,2499.1,2499.0,3.04937654]
["bitfinex-derivatives","ETHF0:USTF0",1725155408289,4.80188283,2499.1,2499.0,2.00184812]
["bitfinex-derivatives","ETHF0:USTF0",1725155408486,4.80188283,2499.1,2499.0,3.04937801]
["bitfinex-derivatives","ETHF0:USTF0",1725155408687,8.80348283,2499.1,2499.0,1.04752989]
["bitfinex-derivatives","ETHF0:USTF0",1725155409089,0.40018,2499.0,2498.9,1.04752989]
["bitfinex-derivatives","ETHF0:USTF0",1725155409385,4.95446897,2499.0,2498.9,3.04965623]
["bitfinex-derivatives","ETHF0:USTF0",1725155409586,8.95606897,2499.0,2498.9,3.57361878]
["bitfinex-derivatives","ETHF0:USTF0",1725155410491,21.27386897,2499.0,2498.9,3.57361878]
["bitfinex-derivatives","ETHF0:USTF0",1725155410680,21.27386897,2499.0,2498.8,1.04770986]
["bitfinex-derivatives","ETHF0:USTF0",1725155410681,0.40019,2498.9,2498.8,1.04770986]
["bitfinex-derivatives","ETHF0:USTF0",1725155410876,4.40179,2498.9,2498.8,3.0497851]
["bitfinex-derivatives","ETHF0:USTF0",1725155411084,14.99163916,2498.9,2498.8,1.04770986]
["bitfinex-derivatives","ETHF0:USTF0",1725155411979,18.19943916,2498.9,2498.8,1.04770986]
["bitfinex-derivatives","ETHF0:USTF0",1725155412175,18.19943916,2498.9,2498.8,3.04980576]
["bitfinex-derivatives","ETHF0:USTF0",1725155412777,14.99163916,2498.9,2498.8,3.04980576]
["bitfinex-derivatives","ETHF0:USTF0",1725155412988,18.19943916,2498.9,2498.8,3.04980576]
["bitfinex-derivatives","ETHF0:USTF0",1725155413389,12.19943916,2498.9,2498.8,3.04980576]
["bitfinex-derivatives","ETHF0:USTF0",1725155413582,8.99163916,2498.9,2498.8,3.04980576]
["bitfinex-derivatives","ETHF0:USTF0",1725155413781,14.99163916,2498.9,2498.8,3.04980576]
["bitfinex-derivatives","ETHF0:USTF0",1725155413990,18.19943916,2498.9,2498.8,3.04980606]
["bitfinex-derivatives","ETHF0:USTF0",1725155414391,12.19943916,2498.9,2498.8,3.04980606]
["bitfinex-derivatives","ETHF0:USTF0",1725155414689,18.19943916,2498.9,2498.8,3.04980606]
["bitfinex-derivatives","ETHF0:USTF0",1725155415290,18.19943916,2498.9,2498.8,3.57370945]
["bitfinex-derivatives","ETHF0:USTF0",1725155416292,12.19943916,2498.9,2498.8,3.57370945]
["bitfinex-derivatives","ETHF0:USTF0",1725155416492,8.99163916,2498.9,2498.8,3.57370945]
["bitfinex-derivatives","ETHF0:USTF0",1725155416689,12.19943916,2498.9,2498.8,3.57370945]
["bitfinex-derivatives","ETHF0:USTF0",1725155417084,8.99163916,2498.9,2498.8,3.57370945]
["bitfinex-derivatives","ETHF0:USTF0",1725155417393,12.19943916,2498.9,2498.8,3.57370945]
["bitfinex-derivatives","ETHF0:USTF0",1725155418985,12.19943916,2498.9,2498.8,3.57370816]
["bitfinex-derivatives","ETHF0:USTF0",1725155419390,19.36081275,2498.9,2498.8,1.04836593]
["bitfinex-derivatives","ETHF0:USTF0",1725155419583,0.40021,2498.8,2498.7,1.04836929]
["bitfinex-derivatives","ETHF0:USTF0",1725155419793,5.13661,2498.8,2498.7,1.04836929]
["bitfinex-derivatives","ETHF0:USTF0",1725155419999,9.42093825,2498.8,2498.7,1.04836929]
["bitfinex-derivatives","ETHF0:USTF0",1725155421087,12.62873825,2498.8,2498.7,1.04836929]
["bitfinex-derivatives","ETHF0:USTF0",1725155422288,12.62873825,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155424900,13.79016322,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155425091,13.62926825,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155425494,13.79016095,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155428601,14.14586312,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155429297,13.98497042,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155430394,15.28497042,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155430703,15.44584531,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155431205,15.28497042,2498.8,2498.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725155432705,0.40026,2498.5,2498.4,1.04836593]
["bitfinex-derivatives","ETHF0:USTF0",1725155432996,1.00069,2498.4,2498.2,0.06147593]
["bitfinex-derivatives","ETHF0:USTF0",1725155433199,0.4003,2498.2,2498.1,0.06147593]
["bitfinex-derivatives","ETHF0:USTF0",1725155433398,3.39440794,2498.2,2498.1,0.06147593]
["bitfinex-derivatives","ETHF0:USTF0",1725155433598,3.39440794,2498.2,2497.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725155433599,0.40034,2498.0,2497.9,2.70511325]
["bitfinex-derivatives","ETHF0:USTF0",1725155433790,0.40034,2498.0,2497.9,4.70779444]
["bitfinex-derivatives","ETHF0:USTF0",1725155433994,4.91796411,2498.0,2497.9,4.70780544]
["bitfinex-derivatives","ETHF0:USTF0",1725155434604,4.51762411,2498.0,2497.9,4.70780544]
["bitfinex-derivatives","ETHF0:USTF0",1725155435500,4.91796411,2498.0,2497.9,4.70780544]
["bitfinex-derivatives","ETHF0:USTF0",1725155436395,4.91796411,2498.0,2497.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725155436797,4.91796411,2498.0,2497.9,3.1361901]
["bitfinex-derivatives","ETHF0:USTF0",1725155436995,4.91796411,2498.0,2497.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725155438001,4.51762411,2498.0,2497.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725155438303,5.81762411,2498.0,2497.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725155438899,6.21796411,2498.0,2497.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725155444207,4.51762411,2498.0,2497.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725155444505,5.81762411,2498.0,2497.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725155446208,5.81762411,2498.0,2497.9,3.13606612]
["bitfinex-derivatives","ETHF0:USTF0",1725155446409,0.71441254,2498.0,2497.9,13.53961612]
["bitfinex-derivatives","ETHF0:USTF0",1725155446712,0.00600336,2498.2,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725155446912,0.00600336,2498.2,2498.1,3.97204665]
["bitfinex-derivatives","ETHF0:USTF0",1725155447108,4.33511192,2498.2,2498.1,12.40608612]
["bitfinex-derivatives","ETHF0:USTF0",1725155447413,1.3,2498.5,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725155447612,1.3,2498.5,2498.4,3.57167905]
["bitfinex-derivatives","ETHF0:USTF0",1725155447814,3.76455215,2498.5,2498.4,7.57407905]
["bitfinex-derivatives","ETHF0:USTF0",1725155448005,3.76455215,2498.5,2498.4,6.00496612]
["bitfinex-derivatives","ETHF0:USTF0",1725155448314,3.76455215,2498.5,2498.4,3.57167905]
["bitfinex-derivatives","ETHF0:USTF0",1725155448513,3.76455215,2498.5,2498.4,3.57126896]
["bitfinex-derivatives","ETHF0:USTF0",1725155448514,4.16481215,2498.5,2498.4,3.57126896]
["bitfinex-derivatives","ETHF0:USTF0",1725155448716,0.40027,2498.4,2498.3,1.56911293]
["bitfinex-derivatives","ETHF0:USTF0",1725155449017,1.70027,2498.4,2498.3,2.00227689]
["bitfinex-derivatives","ETHF0:USTF0",1725155449220,1.70027,2498.4,2498.3,7.57378982]
["bitfinex-derivatives","ETHF0:USTF0",1725155449412,1.70027,2498.4,2498.3,6.00467689]
["bitfinex-derivatives","ETHF0:USTF0",1725155449612,1.3,2498.4,2498.3,6.00467689]
["bitfinex-derivatives","ETHF0:USTF0",1725155449815,1.3,2498.4,2498.3,7.57378982]
["bitfinex-derivatives","ETHF0:USTF0",1725155451113,1.70027,2498.4,2498.3,6.00467689]
["bitfinex-derivatives","ETHF0:USTF0",1725155451323,6.04637755,2498.4,2498.3,3.57138982]
["bitfinex-derivatives","ETHF0:USTF0",1725155452014,5.64610755,2498.4,2498.3,3.57138982]
["bitfinex-derivatives","ETHF0:USTF0",1725155452213,5.64610755,2498.4,2498.3,6.00467689]
["bitfinex-derivatives","ETHF0:USTF0",1725155453510,5.64610755,2498.4,2498.3,6.35554483]
["bitfinex-derivatives","ETHF0:USTF0",1725155454316,5.64610755,2498.4,2498.3,8.4476954]
["bitfinex-derivatives","ETHF0:USTF0",1725155454712,5.64610755,2498.4,2498.3,12.45208269]
["bitfinex-derivatives","ETHF0:USTF0",1725155456108,5.64610755,2498.4,2498.3,12.53768269]
["bitfinex-derivatives","ETHF0:USTF0",1725155456711,5.64610755,2498.4,2498.3,12.45208269]
["bitfinex-derivatives","ETHF0:USTF0",1725155458421,5.64610755,2498.4,2498.3,8.44766948]
["bitfinex-derivatives","ETHF0:USTF0",1725155458617,5.64610755,2498.4,2498.3,12.10120731]
["bitfinex-derivatives","ETHF0:USTF0",1725155458819,5.64610755,2498.4,2498.3,8.09676948]
["bitfinex-derivatives","ETHF0:USTF0",1725155459126,5.64610755,2498.4,2498.3,12.10130116]
["bitfinex-derivatives","ETHF0:USTF0",1725155459319,5.64610755,2498.4,2498.3,12.10130508]
["bitfinex-derivatives","ETHF0:USTF0",1725155459920,6.04637755,2498.4,2498.3,12.10130508]
["bitfinex-derivatives","ETHF0:USTF0",1725155460320,4.34610755,2498.4,2498.3,12.10130508]
["bitfinex-derivatives","ETHF0:USTF0",1725155460929,4.34610755,2498.4,2498.3,12.10131067]
["bitfinex-derivatives","ETHF0:USTF0",1725155461228,4.34610755,2498.4,2498.3,8.09891067]
["bitfinex-derivatives","ETHF0:USTF0",1725155462624,4.34610755,2498.4,2498.3,10.0091601]
["bitfinex-derivatives","ETHF0:USTF0",1725155462823,4.34610755,2498.4,2498.3,12.62461269]
["bitfinex-derivatives","ETHF0:USTF0",1725155466323,4.74637755,2498.4,2498.3,8.62221269]
["bitfinex-derivatives","ETHF0:USTF0",1725155466928,4.74637755,2498.4,2498.3,6.0067601]
["bitfinex-derivatives","ETHF0:USTF0",1725155467322,4.74637755,2498.4,2498.3,3.57477941]
["bitfinex-derivatives","ETHF0:USTF0",1725155467523,4.74637755,2498.4,2498.3,1.5725605]
["bitfinex-derivatives","ETHF0:USTF0",1725155467727,4.74637755,2498.4,2498.3,2.00246286]
["bitfinex-derivatives","ETHF0:USTF0",1725155467931,0.40029,2498.3,2498.2,1.5725605]
["bitfinex-derivatives","ETHF0:USTF0",1725155468133,2.45489,2498.3,2498.2,3.57505402]
["bitfinex-derivatives","ETHF0:USTF0",1725155468324,10.71732047,2498.3,2498.2,3.57505402]
["bitfinex-derivatives","ETHF0:USTF0",1725155468532,10.71732047,2498.3,2498.2,2.98615402]
["bitfinex-derivatives","ETHF0:USTF0",1725155468733,10.71732047,2498.3,2498.2,2.00249352]
["bitfinex-derivatives","ETHF0:USTF0",1725155472137,6.71412047,2498.3,2498.2,2.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1725155472335,10.71732047,2498.3,2498.2,2.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1725155472935,13.92512047,2498.3,2498.2,2.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1725155475942,9.52163047,2498.3,2498.2,2.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1725155476340,6.31383047,2498.3,2498.2,2.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1725155476641,6.31383047,2498.3,2498.2,4.47998239]
["bitfinex-derivatives","ETHF0:USTF0",1725155477044,6.31383047,2498.3,2498.2,4.47979014]
["bitfinex-derivatives","ETHF0:USTF0",1725155477837,6.31383047,2498.3,2498.2,2.38310779]
["bitfinex-derivatives","ETHF0:USTF0",1725155478146,6.31383047,2498.3,2498.2,4.47979014]
["bitfinex-derivatives","ETHF0:USTF0",1725155478642,6.31383047,2498.3,2498.2,2.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1725155478839,13.92512047,2498.3,2498.2,2.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1725155479144,0.40033,2498.1,2497.9,2.09668235]
["bitfinex-derivatives","ETHF0:USTF0",1725155479342,1.70033,2498.1,2498.0,2.00264625]
["bitfinex-derivatives","ETHF0:USTF0",1725155479742,10.31905106,2498.1,2498.0,2.00264625]
["bitfinex-derivatives","ETHF0:USTF0",1725155480146,5.91552106,2498.1,2498.0,2.00264625]
["bitfinex-derivatives","ETHF0:USTF0",1725155481654,5.91552106,2498.1,2498.0,4.0993286]
["bitfinex-derivatives","ETHF0:USTF0",1725155482058,5.91552106,2498.1,2498.0,4.09924669]
["bitfinex-derivatives","ETHF0:USTF0",1725155484456,6.31584106,2498.1,2498.0,4.09924669]
["bitfinex-derivatives","ETHF0:USTF0",1725155484650,6.31584106,2498.1,2498.0,2.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1725155487054,0.40034,2498.0,2497.9,2.09668235]
["bitfinex-derivatives","ETHF0:USTF0",1725155487265,0.40034,2498.0,2497.9,4.09940693]
["bitfinex-derivatives","ETHF0:USTF0",1725155487560,5.04267786,2498.0,2497.9,4.09940693]
["bitfinex-derivatives","ETHF0:USTF0",1725155487961,0.40035,2497.9,2497.8,2.09668235]
["bitfinex-derivatives","ETHF0:USTF0",1725155488255,10.47444823,2497.9,2497.8,2.00283277]
["bitfinex-derivatives","ETHF0:USTF0",1725155488457,16.47444823,2497.9,2497.8,2.00283277]
["bitfinex-derivatives","ETHF0:USTF0",1725155488655,10.47444823,2497.9,2497.8,2.00283277]
["bitfinex-derivatives","ETHF0:USTF0",1725155489153,10.47444823,2497.9,2497.5,2.09668235]
["bitfinex-derivatives","ETHF0:USTF0",1725155489154,1.00097,2497.7,2497.5,2.09668235]
["bitfinex-derivatives","ETHF0:USTF0",1725155489358,3.2078,2497.6,2497.3,2.09668235]
["bitfinex-derivatives","ETHF0:USTF0",1725155489660,3.2078,2497.6,2497.2,2.48978235]
["bitfinex-derivatives","ETHF0:USTF0",1725155489661,1.70043,2497.5,2497.2,2.48978235]
["bitfinex-derivatives","ETHF0:USTF0",1725155489856,1.3,2497.3,2497.2,2.48978235]
["bitfinex-derivatives","ETHF0:USTF0",1725155490256,5.53590114,2497.3,2497.2,2.48978235]
["bitfinex-derivatives","ETHF0:USTF0",1725155490457,5.53590114,2497.3,2497.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725155490655,5.73982252,2497.3,2497.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725155490958,4.23590114,2497.3,2497.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725155491263,1.3,2497.5,2497.2,17.01946834]
["bitfinex-derivatives","ETHF0:USTF0",1725155491461,1.3,2497.5,2497.4,2.09546649]
["bitfinex-derivatives","ETHF0:USTF0",1725155491649,1.3,2497.5,2497.4,6.10158224]
["bitfinex-derivatives","ETHF0:USTF0",1725155491855,5.61518672,2497.5,2497.4,10.1051976]
["bitfinex-derivatives","ETHF0:USTF0",1725155493266,6.01560672,2497.5,2497.4,6.09946649]
["bitfinex-derivatives","ETHF0:USTF0",1725155493467,5.01431009,2497.5,2497.4,2.09546649]
["bitfinex-derivatives","ETHF0:USTF0",1725155493763,5.01431009,2497.5,2497.4,6.09946649]
["bitfinex-derivatives","ETHF0:USTF0",1725155494166,5.41473009,2497.5,2497.4,2.09546649]
["bitfinex-derivatives","ETHF0:USTF0",1725155494365,7.43518672,2497.5,2497.4,2.09546649]
["bitfinex-derivatives","ETHF0:USTF0",1725155494568,7.43518672,2497.5,2497.4,6.09946649]
["bitfinex-derivatives","ETHF0:USTF0",1725155497369,7.43518672,2497.5,2497.4,10.10521908]
["bitfinex-derivatives","ETHF0:USTF0",1725155497572,7.43518672,2497.5,2497.4,10.10516238]
["bitfinex-derivatives","ETHF0:USTF0",1725155497762,7.43518672,2497.5,2497.4,10.10516257]
["bitfinex-derivatives","ETHF0:USTF0",1725155497969,7.43518672,2497.5,2497.4,10.10514896]
["bitfinex-derivatives","ETHF0:USTF0",1725155498271,7.43518672,2497.5,2497.4,6.09946649]
["bitfinex-derivatives","ETHF0:USTF0",1725155499266,7.43518672,2497.5,2497.4,10.105147]
["bitfinex-derivatives","ETHF0:USTF0",1725155499466,7.43518672,2497.5,2497.4,6.09946649]
["bitfinex-derivatives","ETHF0:USTF0",1725155500375,7.43518672,2497.5,2497.4,6.49989649]
["bitfinex-derivatives","ETHF0:USTF0",1725155500572,7.43518672,2497.5,2497.4,10.50567074]
["bitfinex-derivatives","ETHF0:USTF0",1725155500774,7.43518672,2497.5,2497.4,6.09946649]
["bitfinex-derivatives","ETHF0:USTF0",1725155501576,7.43518672,2497.5,2497.4,6.49989649]
["bitfinex-derivatives","ETHF0:USTF0",1725155503367,7.43518672,2497.5,2497.4,10.50564955]
["bitfinex-derivatives","ETHF0:USTF0",1725155503874,7.43518672,2497.5,2497.4,6.49989649]
["bitfinex-derivatives","ETHF0:USTF0",1725155504274,7.43518672,2497.5,2497.4,6.50168874]
["bitfinex-derivatives","ETHF0:USTF0",1725155504469,7.43518672,2497.5,2497.4,2.49589649]
["bitfinex-derivatives","ETHF0:USTF0",1725155504675,7.43518672,2497.5,2497.4,6.50170681]
["bitfinex-derivatives","ETHF0:USTF0",1725155504973,7.43518672,2497.5,2497.4,2.49589649]
["bitfinex-derivatives","ETHF0:USTF0",1725155505376,4.31518672,2497.5,2497.4,10.50570559]
["bitfinex-derivatives","ETHF0:USTF0",1725155505576,3.4799,2497.9,2497.4,14.0098091]
["bitfinex-derivatives","ETHF0:USTF0",1725155505777,3.4799,2497.9,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725155506080,4.21871333,2497.7,2497.5,3.23207134]
["bitfinex-derivatives","ETHF0:USTF0",1725155506278,4.59301333,2497.8,2497.5,3.23207134]
["bitfinex-derivatives","ETHF0:USTF0",1725155506481,0.3743,2497.8,2497.5,3.23207134]
["bitfinex-derivatives","ETHF0:USTF0",1725155506671,3.12,2497.6,2497.5,2.83166134]
["bitfinex-derivatives","ETHF0:USTF0",1725155506983,7.43829382,2497.6,2497.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725155507981,7.43829382,2497.6,2497.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725155508170,7.43829382,2497.6,2497.4,2.09476134]
["bitfinex-derivatives","ETHF0:USTF0",1725155508370,0.7722,2497.5,2497.4,2.09476134]
["bitfinex-derivatives","ETHF0:USTF0",1725155508766,5.41920151,2497.5,2497.4,2.09476134]
["bitfinex-derivatives","ETHF0:USTF0",1725155509274,9.82362151,2497.5,2497.4,2.00295903]
["bitfinex-derivatives","ETHF0:USTF0",1725155509868,5.81962151,2497.5,2497.4,2.00295903]
["bitfinex-derivatives","ETHF0:USTF0",1725155510684,9.82362151,2497.5,2497.4,2.00295903]
["bitfinex-derivatives","ETHF0:USTF0",1725155511889,9.82362151,2497.5,2497.4,2.00315819]
["bitfinex-derivatives","ETHF0:USTF0",1725155512183,5.81962151,2497.5,2497.4,2.00315819]
["bitfinex-derivatives","ETHF0:USTF0",1725155515993,13.03142151,2497.5,2497.4,2.00315819]
["bitfinex-derivatives","ETHF0:USTF0",1725155516385,14.33142151,2497.5,2497.4,2.00315819]
["bitfinex-derivatives","ETHF0:USTF0",1725155516586,11.12362151,2497.5,2497.4,2.00315819]
["bitfinex-derivatives","ETHF0:USTF0",1725155516891,0.40044,2497.4,2497.2,2.11496134]
["bitfinex-derivatives","ETHF0:USTF0",1725155517188,6.43732105,2497.3,2497.2,2.11496134]
["bitfinex-derivatives","ETHF0:USTF0",1725155517487,6.63894725,2497.3,2497.2,4.1181883]
["bitfinex-derivatives","ETHF0:USTF0",1725155517785,6.63894725,2497.3,2496.7,7.2675091]
["bitfinex-derivatives","ETHF0:USTF0",1725155517786,4.0048,2497.2,2496.7,0.36992883]
["bitfinex-derivatives","ETHF0:USTF0",1725155517989,5.50914,2496.8,2495.8,0.19650042]
["bitfinex-derivatives","ETHF0:USTF0",1725155518287,1.3,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155518678,5.52095059,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155519188,5.52095059,2495.9,2495.8,4.01297159]
["bitfinex-derivatives","ETHF0:USTF0",1725155520090,0.00600336,2496.1,2495.8,10.01297159]
["bitfinex-derivatives","ETHF0:USTF0",1725155520289,0.00600336,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725155520475,3.12,2496.3,2495.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1725155520684,3.12,2496.3,2496.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725155520883,3.60838,2496.5,2496.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725155520884,3.12,2496.1,2496.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725155521279,3.12,2496.1,2496.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725155521685,7.61210662,2496.1,2496.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725155522588,0.40066,2496.0,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155522791,3.12,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155523091,7.63645193,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155523295,7.43989647,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155523788,8.04481742,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155523993,11.25261742,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155524188,10.85194742,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155524582,8.04481742,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155524783,7.64414742,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155525291,10.85194742,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155525488,7.64414742,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155525688,15.25901742,2495.9,2495.8,0.00657159]
["bitfinex-derivatives","ETHF0:USTF0",1725155525889,15.25901742,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155525890,0.40074,2495.5,2494.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725155526188,3.12,2495.5,2495.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725155526392,3.12,2495.3,2495.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725155526995,7.41091924,2495.3,2495.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725155527893,11.81968924,2495.3,2495.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725155528399,7.41091924,2495.3,2495.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725155528582,7.41091924,2495.3,2495.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1725155528786,7.41091924,2495.3,2495.2,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725155529294,7.41091924,2495.3,2495.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1725155529597,7.41091924,2495.3,2495.2,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725155530689,7.41091924,2495.3,2495.2,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725155530889,7.41091924,2495.3,2495.2,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725155531085,4.29091924,2495.3,2495.2,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725155531492,7.40868268,2495.6,2495.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725155531691,3.12,2495.6,2495.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725155531889,3.12,2495.6,2495.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725155532183,4.27076969,2495.7,2495.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1725155532184,3.12,2495.4,2495.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1725155532392,3.12,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725155532789,3.12,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725155533299,0.00600336,2496.3,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725155533496,3.12600336,2496.3,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725155533688,3.12600336,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725155533996,6.26689084,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725155534403,6.26689084,2496.3,2496.2,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725155534404,3.14689084,2496.3,2496.2,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725155534589,3.14689084,2496.3,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725155534590,0.00600336,2496.3,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725155534897,4.32802679,2496.3,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725155535088,4.32802679,2496.3,2496.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1725155535288,7.44802679,2496.3,2496.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1725155535787,7.44802679,2496.3,2496.2,4.76982]
["bitfinex-derivatives","ETHF0:USTF0",1725155535985,0.00600336,2496.3,2496.2,13.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725155536185,3.12,2497.0,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725155536597,7.58259803,2497.0,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725155536790,7.58259803,2497.0,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725155536996,4.86309803,2497.0,2496.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725155537304,0.3702,2496.9,2496.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725155537603,7.60018784,2496.8,2496.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725155537992,3.12,2496.8,2496.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725155538196,7.56202318,2496.8,2496.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725155538594,7.56202318,2496.8,2496.7,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1725155539092,4.44202318,2496.8,2496.7,4.76894]
["bitfinex-derivatives","ETHF0:USTF0",1725155540101,3.12,2497.0,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725155540602,3.12,2497.0,2496.9,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725155540603,4.53685766,2497.0,2496.9,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725155540806,0.00600336,2497.1,2497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725155541195,0.00600336,2497.1,2497.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725155543009,0.00600336,2497.1,2496.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725155543304,0.00600336,2497.1,2496.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1725155543511,0.00600336,2497.1,2496.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725155543697,0.00600336,2497.1,2497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725155544198,0.00600336,2497.1,2496.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1725155544406,0.00600336,2497.1,2497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725155544800,0.00600336,2497.1,2497.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725155553210,0.00600336,2497.1,2497.0,10.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725155553411,3.12,2497.6,2497.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725155553609,3.12,2497.6,2497.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725155554011,7.2982219,2497.6,2497.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725155554218,7.2982219,2497.6,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725155554410,7.2982219,2497.6,2497.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725155557805,4.1782219,2497.6,2497.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725155559012,4.1782219,2497.6,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725155559218,3.12,2497.5,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725155559518,7.3829742,2497.5,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725155560117,3.12,2497.5,2497.4,4.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725155560908,3.12,2497.5,2497.4,4.76252]
["bitfinex-derivatives","ETHF0:USTF0",1725155561615,3.12600336,2497.7,2497.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725155562605,3.2078,2498.5,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725155562805,3.12,2498.2,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725155563006,3.31980934,2498.2,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725155563206,7.72059526,2498.2,2498.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725155563620,7.72059526,2498.2,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725155563823,7.72059526,2498.2,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725155565828,8.09649526,2498.2,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725155566624,8.09649526,2498.2,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725155567817,12.09969526,2498.2,2497.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155568124,0.40034,2498.0,2497.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155568622,4.47425695,2498.0,2497.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155569115,4.87459695,2498.0,2497.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155569321,4.87459695,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155569322,14.47745695,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155569517,3.12,2497.3,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725155569924,4.39395691,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725155571226,3.3924619,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725155571710,3.3924619,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155572023,3.3924619,2497.2,2497.0,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1725155572423,3.3924619,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725155572621,3.3924619,2497.2,2497.0,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1725155572924,3.3924619,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155573422,3.7849619,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725155573724,3.3924619,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725155575722,3.3924619,2497.2,2497.1,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725155575922,0.3806,2497.4,2497.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725155576119,0.3806,2497.4,2497.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725155576321,4.63555452,2497.3,2497.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725155576527,4.63555452,2497.3,2497.0,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1725155576731,0.3657,2497.2,2497.0,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1725155577226,0.3657,2497.2,2497.0,4.65001495]
["bitfinex-derivatives","ETHF0:USTF0",1725155577530,0.3657,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725155578325,0.3657,2497.2,2497.1,3.04484327]
["bitfinex-derivatives","ETHF0:USTF0",1725155578730,0.3657,2497.2,2497.1,3.0448423]
["bitfinex-derivatives","ETHF0:USTF0",1725155579325,0.3657,2497.2,2497.1,3.56687944]
["bitfinex-derivatives","ETHF0:USTF0",1725155580226,0.3657,2497.2,2497.1,2.00311735]
["bitfinex-derivatives","ETHF0:USTF0",1725155581028,4.63555452,2497.3,2497.1,2.00311735]
["bitfinex-derivatives","ETHF0:USTF0",1725155581237,4.63555452,2497.3,2497.2,3.57345]
["bitfinex-derivatives","ETHF0:USTF0",1725155582335,4.63555452,2497.3,2497.2,2.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1725155583334,4.63555452,2497.3,2497.2,2.40357503]
["bitfinex-derivatives","ETHF0:USTF0",1725155583533,4.63555452,2497.3,2497.2,4.44012095]
["bitfinex-derivatives","ETHF0:USTF0",1725155584341,4.63555452,2497.3,2497.2,8.0921869]
["bitfinex-derivatives","ETHF0:USTF0",1725155584637,0.40045,2497.3,2497.2,4.08592095]
["bitfinex-derivatives","ETHF0:USTF0",1725155584937,8.6479794,2497.3,2497.2,3.57524732]
["bitfinex-derivatives","ETHF0:USTF0",1725155585131,0.40046,2497.2,2497.1,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155585329,7.52526,2497.2,2497.1,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155585530,7.52526,2497.2,2497.0,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155585531,0.40048,2497.1,2497.0,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155585734,0.76558,2497.1,2497.0,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155585936,18.2209094,2497.1,2497.0,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155586236,0.4005,2497.0,2496.9,1.05416166]
["bitfinex-derivatives","ETHF0:USTF0",1725155586428,4.4053,2497.0,2496.9,1.05416166]
["bitfinex-derivatives","ETHF0:USTF0",1725155586624,8.69415588,2497.0,2496.9,1.05416166]
["bitfinex-derivatives","ETHF0:USTF0",1725155587240,8.69415588,2497.0,2496.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155587941,8.69415588,2497.0,2496.9,1.05416166]
["bitfinex-derivatives","ETHF0:USTF0",1725155588340,8.69415588,2497.0,2496.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155589440,8.29365588,2497.0,2496.9,1.05416166]
["bitfinex-derivatives","ETHF0:USTF0",1725155589842,8.69415588,2497.0,2496.9,1.05416166]
["bitfinex-derivatives","ETHF0:USTF0",1725155590144,8.69415588,2497.0,2496.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155590531,17.90195588,2497.0,2496.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155590738,18.90320588,2497.0,2496.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155591842,12.90320588,2497.0,2496.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155592036,11.90195588,2497.0,2496.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155597745,0.40056,2496.6,2496.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725155597941,0.5967221,2496.6,2496.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725155598247,0.40058,2496.5,2496.3,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155598451,0.40059,2496.4,2496.3,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155598746,8.71020897,2496.4,2496.2,1.4353583]
["bitfinex-derivatives","ETHF0:USTF0",1725155598943,0.40061,2496.3,2496.2,1.4353583]
["bitfinex-derivatives","ETHF0:USTF0",1725155599138,0.40061,2496.3,2496.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725155599345,0.40062,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155599642,19.04603951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155601246,11.63734951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155601547,12.03796951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155604940,11.63734951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155605246,12.03796951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155605444,11.63734951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155607253,12.03796951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155608652,11.63734951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155608858,7.63094951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155609551,8.03156951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155610549,7.63094951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155610747,4.51094951,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155611351,4.51094951,2496.2,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155611665,4.50820432,2496.3,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155611957,3.52059,2496.4,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155612156,3.12,2496.4,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155612359,4.56445728,2496.3,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155613459,3.96324769,2496.3,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155614051,3.37404769,2496.3,2496.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725155614254,3.12,2496.4,2496.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725155616758,3.12,2496.4,2496.2,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725155617350,3.12,2496.4,2496.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725155618853,3.12,2496.4,2496.2,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725155620257,7.45015823,2496.3,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155620459,3.52062,2496.2,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155620862,7.76297823,2496.2,2496.1,0.38480336]
["bitfinex-derivatives","ETHF0:USTF0",1725155622259,11.76937823,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155628164,12.77094823,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155631370,13.13058859,2496.2,2496.1,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155633567,13.13058859,2496.2,2495.6,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155633568,0.4007,2495.7,2495.6,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155633775,0.4007,2495.7,2495.6,3.05264954]
["bitfinex-derivatives","ETHF0:USTF0",1725155633970,4.95090838,2495.7,2495.6,1.0481583]
["bitfinex-derivatives","ETHF0:USTF0",1725155634178,4.95090838,2495.7,2495.6,3.05264079]
["bitfinex-derivatives","ETHF0:USTF0",1725155634665,5.30470838,2495.7,2495.6,3.05264079]
["bitfinex-derivatives","ETHF0:USTF0",1725155635370,4.55020838,2495.7,2495.6,3.05264079]
["bitfinex-derivatives","ETHF0:USTF0",1725155635568,4.55020838,2495.7,2495.6,2.00448249]
["bitfinex-derivatives","ETHF0:USTF0",1725155635765,4.55020838,2495.7,2495.6,3.57661478]
["bitfinex-derivatives","ETHF0:USTF0",1725155636566,4.55020838,2495.7,2495.6,7.58381478]
["bitfinex-derivatives","ETHF0:USTF0",1725155636772,3.12,2495.8,2495.6,6.4123487]
["bitfinex-derivatives","ETHF0:USTF0",1725155636974,3.12,2495.8,2495.7,3.96571421]
["bitfinex-derivatives","ETHF0:USTF0",1725155637362,3.12,2495.8,2495.7,7.97291421]
["bitfinex-derivatives","ETHF0:USTF0",1725155638271,3.12,2495.8,2495.7,6.4009287]
["bitfinex-derivatives","ETHF0:USTF0",1725155638473,3.12,2495.8,2495.7,7.97317066]
["bitfinex-derivatives","ETHF0:USTF0",1725155638975,3.12,2495.8,2495.7,6.4009287]
["bitfinex-derivatives","ETHF0:USTF0",1725155639471,3.12,2496.0,2495.7,6.4009287]
["bitfinex-derivatives","ETHF0:USTF0",1725155639671,3.12,2496.0,2495.9,1.57247608]
["bitfinex-derivatives","ETHF0:USTF0",1725155639975,3.12,2496.0,2495.9,3.57690478]
["bitfinex-derivatives","ETHF0:USTF0",1725155640175,3.12,2496.0,2495.9,6.7685287]
["bitfinex-derivatives","ETHF0:USTF0",1725155640471,3.12,2496.0,2495.9,8.34113729]
["bitfinex-derivatives","ETHF0:USTF0",1725155640866,3.12,2496.0,2495.9,8.34097352]
["bitfinex-derivatives","ETHF0:USTF0",1725155641070,3.52066,2496.0,2495.9,8.34097352]
["bitfinex-derivatives","ETHF0:USTF0",1725155641877,3.12,2496.0,2495.9,8.34097352]
["bitfinex-derivatives","ETHF0:USTF0",1725155642569,7.31465018,2496.0,2495.9,4.33457352]
["bitfinex-derivatives","ETHF0:USTF0",1725155642773,7.31465018,2496.0,2495.9,2.76196493]
["bitfinex-derivatives","ETHF0:USTF0",1725155642978,7.31465018,2496.0,2495.9,6.76836493]
["bitfinex-derivatives","ETHF0:USTF0",1725155643178,7.31465018,2496.0,2495.9,8.85117085]
["bitfinex-derivatives","ETHF0:USTF0",1725155643875,7.31465018,2496.0,2495.9,9.25184085]
["bitfinex-derivatives","ETHF0:USTF0",1725155644083,3.12,2496.4,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725155644378,4.88485387,2496.3,2496.2,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155644579,9.10515387,2496.3,2496.2,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155644874,4.62091,2496.3,2496.2,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155645078,9.24555,2496.3,2496.2,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155645979,0.40062,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155646281,8.30838473,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155646667,8.14712554,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155647275,12.15352554,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155647774,12.31477885,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155648173,12.31478001,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155648369,13.61478001,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155648574,13.6147788,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155648984,9.44712554,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155649577,9.04650554,2496.2,2496.1,1.04927647]
["bitfinex-derivatives","ETHF0:USTF0",1725155649883,9.04650554,2496.2,2496.1,2.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1725155650184,9.04650554,2496.2,2496.1,3.05376419]
["bitfinex-derivatives","ETHF0:USTF0",1725155650382,9.04650554,2496.2,2496.1,3.57812228]
["bitfinex-derivatives","ETHF0:USTF0",1725155651883,5.83870554,2496.2,2496.1,3.57812228]
["bitfinex-derivatives","ETHF0:USTF0",1725155652781,5.83870554,2496.2,2496.1,3.05383821]
["bitfinex-derivatives","ETHF0:USTF0",1725155652971,5.83870554,2496.2,2496.1,2.00420758]
["bitfinex-derivatives","ETHF0:USTF0",1725155653172,5.83870554,2496.2,2496.1,3.57812228]
["bitfinex-derivatives","ETHF0:USTF0",1725155653372,5.83870554,2496.2,2496.1,3.05382812]
["bitfinex-derivatives","ETHF0:USTF0",1725155653582,5.83870554,2496.2,2496.1,3.57812228]
["bitfinex-derivatives","ETHF0:USTF0",1725155653983,5.83870554,2496.2,2496.1,3.05384031]
["bitfinex-derivatives","ETHF0:USTF0",1725155654678,5.83870554,2496.2,2496.1,3.57812228]
["bitfinex-derivatives","ETHF0:USTF0",1725155654880,5.83870554,2496.2,2496.1,12.11730977]
["bitfinex-derivatives","ETHF0:USTF0",1725155655480,5.83870554,2496.2,2496.1,12.51794977]
["bitfinex-derivatives","ETHF0:USTF0",1725155655772,3.21380336,2496.6,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725155655979,3.21380336,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155656386,7.42937295,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155657686,4.22157295,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155657983,7.42937295,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155658783,8.72937295,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155659773,5.52157295,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155659977,8.72937295,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155660491,7.42937295,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155660784,8.72937295,2496.6,2496.5,1.04945534]
["bitfinex-derivatives","ETHF0:USTF0",1725155660985,8.72937295,2496.6,2496.5,3.05342327]
["bitfinex-derivatives","ETHF0:USTF0",1725155664289,8.72937295,2496.6,2496.5,3.05326496]
["bitfinex-derivatives","ETHF0:USTF0",1725155665185,8.72937295,2496.6,2496.4,1.96028301]
["bitfinex-derivatives","ETHF0:USTF0",1725155665486,8.72937295,2496.6,2496.5,3.5780722]
["bitfinex-derivatives","ETHF0:USTF0",1725155665683,8.72937295,2496.6,2496.5,2.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1725155666685,8.72937295,2496.6,2496.5,3.57765581]
["bitfinex-derivatives","ETHF0:USTF0",1725155667283,8.72937295,2496.6,2496.5,2.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1725155668187,8.72937295,2496.6,2496.5,3.57736727]
["bitfinex-derivatives","ETHF0:USTF0",1725155669084,5.52157295,2496.6,2496.5,3.57736727]
["bitfinex-derivatives","ETHF0:USTF0",1725155669286,8.72937295,2496.6,2496.5,3.57736727]
["bitfinex-derivatives","ETHF0:USTF0",1725155670083,9.12993295,2496.6,2496.5,3.57736727]
["bitfinex-derivatives","ETHF0:USTF0",1725155670280,9.54573295,2496.6,2496.5,1.04877355]
["bitfinex-derivatives","ETHF0:USTF0",1725155670686,8.72937295,2496.6,2496.5,1.04877355]
["bitfinex-derivatives","ETHF0:USTF0",1725155670891,8.72937295,2496.6,2496.5,3.46972821]
["bitfinex-derivatives","ETHF0:USTF0",1725155671889,7.42937295,2496.6,2496.5,7.47532821]
["bitfinex-derivatives","ETHF0:USTF0",1725155672093,7.42937295,2496.6,2496.5,6.82713466]
["bitfinex-derivatives","ETHF0:USTF0",1725155672094,8.72937295,2496.6,2496.5,6.82713466]
["bitfinex-derivatives","ETHF0:USTF0",1725155672492,8.72937295,2496.6,2496.5,12.93349739]
["bitfinex-derivatives","ETHF0:USTF0",1725155673290,8.12826189,2496.6,2496.5,12.93349739]
["bitfinex-derivatives","ETHF0:USTF0",1725155673896,8.12826189,2496.6,2496.5,8.92604534]
["bitfinex-derivatives","ETHF0:USTF0",1725155674898,8.12826189,2496.6,2496.5,5.05386916]
["bitfinex-derivatives","ETHF0:USTF0",1725155675098,8.12826189,2496.6,2496.5,6.00952369]
["bitfinex-derivatives","ETHF0:USTF0",1725155675300,8.52883189,2496.6,2496.5,3.05206991]
["bitfinex-derivatives","ETHF0:USTF0",1725155675489,8.92593189,2496.6,2496.5,3.05206991]
["bitfinex-derivatives","ETHF0:USTF0",1725155676099,8.52536189,2496.6,2496.5,3.05206991]
["bitfinex-derivatives","ETHF0:USTF0",1725155676295,8.52536189,2496.6,2496.5,3.57616965]
["bitfinex-derivatives","ETHF0:USTF0",1725155678202,5.31756189,2496.6,2496.5,3.57616965]
["bitfinex-derivatives","ETHF0:USTF0",1725155678894,5.71812189,2496.6,2496.5,3.57616965]
["bitfinex-derivatives","ETHF0:USTF0",1725155679094,5.71812189,2496.6,2496.5,2.00383953]
["bitfinex-derivatives","ETHF0:USTF0",1725155679295,5.71812189,2496.6,2496.5,1.04840089]
["bitfinex-derivatives","ETHF0:USTF0",1725155680799,0.40058,2496.5,2496.4,1.04840089]
["bitfinex-derivatives","ETHF0:USTF0",1725155681202,0.40059,2496.4,2496.3,1.04840089]
["bitfinex-derivatives","ETHF0:USTF0",1725155681402,4.90839,2496.4,2496.3,3.0524894]
["bitfinex-derivatives","ETHF0:USTF0",1725155681596,9.17065595,2496.4,2496.3,3.0524894]
["bitfinex-derivatives","ETHF0:USTF0",1725155684004,9.17065595,2496.4,2496.3,2.00408851]
["bitfinex-derivatives","ETHF0:USTF0",1725155684201,9.17065595,2496.4,2496.3,3.57641863]
["bitfinex-derivatives","ETHF0:USTF0",1725155684909,5.96285595,2496.4,2496.3,3.57641863]
["bitfinex-derivatives","ETHF0:USTF0",1725155685208,9.17065595,2496.4,2496.3,3.57641863]
["bitfinex-derivatives","ETHF0:USTF0",1725155685409,9.17065595,2496.4,2496.3,3.57642449]
["bitfinex-derivatives","ETHF0:USTF0",1725155686299,4.26226595,2496.4,2496.3,3.57642449]
["bitfinex-derivatives","ETHF0:USTF0",1725155686501,5.56226595,2496.4,2496.3,3.57642449]
["bitfinex-derivatives","ETHF0:USTF0",1725155686803,1.3,2496.4,2496.3,3.57642449]
["bitfinex-derivatives","ETHF0:USTF0",1725155687010,5.93458075,2496.4,2496.3,3.57642449]
["bitfinex-derivatives","ETHF0:USTF0",1725155690312,5.93458075,2496.4,2496.3,4.92140505]
["bitfinex-derivatives","ETHF0:USTF0",1725155690498,5.93458075,2496.4,2496.3,8.92923514]
["bitfinex-derivatives","ETHF0:USTF0",1725155690699,4.63458075,2496.4,2496.3,12.93484413]
["bitfinex-derivatives","ETHF0:USTF0",1725155690905,1.3,2496.5,2496.3,19.85749709]
["bitfinex-derivatives","ETHF0:USTF0",1725155691210,1.3,2496.5,2496.4,10.01753345]
["bitfinex-derivatives","ETHF0:USTF0",1725155691408,1.3,2496.5,2496.4,12.63848709]
["bitfinex-derivatives","ETHF0:USTF0",1725155691806,3.2078,2496.6,2496.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725155692007,3.2078,2496.6,2496.5,6.01193345]
["bitfinex-derivatives","ETHF0:USTF0",1725155692201,3.2078,2496.6,2496.5,10.81451345]
["bitfinex-derivatives","ETHF0:USTF0",1725155693607,1.3,2496.7,2496.5,10.81451345]
["bitfinex-derivatives","ETHF0:USTF0",1725155693912,1.3,2496.7,2496.6,4.1026454]
["bitfinex-derivatives","ETHF0:USTF0",1725155693913,4.5078,2496.7,2496.6,4.1026454]
["bitfinex-derivatives","ETHF0:USTF0",1725155694302,9.07980532,2496.7,2496.6,8.10993957]
["bitfinex-derivatives","ETHF0:USTF0",1725155695204,5.87200532,2496.7,2496.6,8.10995126]
["bitfinex-derivatives","ETHF0:USTF0",1725155696204,5.87200532,2496.7,2496.6,4.1026454]
["bitfinex-derivatives","ETHF0:USTF0",1725155696408,5.87200532,2496.7,2496.6,10.01703391]
["bitfinex-derivatives","ETHF0:USTF0",1725155699214,5.87200532,2496.7,2496.6,12.63798755]
["bitfinex-derivatives","ETHF0:USTF0",1725155700505,5.87200532,2496.7,2496.6,13.03789418]
["bitfinex-derivatives","ETHF0:USTF0",1725155700705,5.87200532,2496.7,2496.6,10.41694054]
["bitfinex-derivatives","ETHF0:USTF0",1725155701308,1.3,2496.7,2496.6,10.41694054]
["bitfinex-derivatives","ETHF0:USTF0",1725155702212,1.3,2496.7,2496.6,13.04093647]
["bitfinex-derivatives","ETHF0:USTF0",1725155702411,1.3,2496.7,2496.6,12.64037647]
["bitfinex-derivatives","ETHF0:USTF0",1725155702712,11.05393291,2496.7,2496.6,4.10308808]
["bitfinex-derivatives","ETHF0:USTF0",1725155702915,11.48833291,2496.7,2496.6,2.00359351]
["bitfinex-derivatives","ETHF0:USTF0",1725155703219,7.48273291,2496.7,2496.6,3.57821975]
["bitfinex-derivatives","ETHF0:USTF0",1725155703514,6.48136291,2496.7,2496.6,3.57821975]
["bitfinex-derivatives","ETHF0:USTF0",1725155703717,10.48696291,2496.7,2496.6,3.0534425]
["bitfinex-derivatives","ETHF0:USTF0",1725155703907,10.48696291,2496.7,2496.6,1.04984899]
["bitfinex-derivatives","ETHF0:USTF0",1725155704311,16.8428027,2496.7,2496.6,1.04984899]
["bitfinex-derivatives","ETHF0:USTF0",1725155704616,17.00402717,2496.7,2496.6,1.04984899]
["bitfinex-derivatives","ETHF0:USTF0",1725155706009,17.00402717,2496.7,2496.5,1.04984899]
["bitfinex-derivatives","ETHF0:USTF0",1725155706010,0.40056,2496.6,2496.5,1.04984899]
["bitfinex-derivatives","ETHF0:USTF0",1725155706215,2.29448447,2496.6,2496.5,3.05391953]
["bitfinex-derivatives","ETHF0:USTF0",1725155706414,10.66975004,2496.6,2496.5,3.05391953]
["bitfinex-derivatives","ETHF0:USTF0",1725155706608,13.87755004,2496.6,2496.5,3.05391953]
["bitfinex-derivatives","ETHF0:USTF0",1725155707216,13.71632557,2496.6,2496.5,3.05391953]
["bitfinex-derivatives","ETHF0:USTF0",1725155707526,13.87754402,2496.6,2496.5,3.05391953]
["bitfinex-derivatives","ETHF0:USTF0",1725155708420,4.53088402,2496.6,2496.5,3.57869678]
["bitfinex-derivatives","ETHF0:USTF0",1725155708612,4.53088402,2496.6,2496.5,8.11113807]
["bitfinex-derivatives","ETHF0:USTF0",1725155708613,4.36966557,2496.6,2496.5,8.11113807]
["bitfinex-derivatives","ETHF0:USTF0",1725155709013,5.58884754,2496.7,2496.5,8.110895]
["bitfinex-derivatives","ETHF0:USTF0",1725155709231,1.3,2496.7,2496.6,3.57842205]
["bitfinex-derivatives","ETHF0:USTF0",1725155709722,5.89577986,2496.7,2496.6,2.00380014]
["bitfinex-derivatives","ETHF0:USTF0",1725155709921,5.89577986,2496.7,2496.6,3.57843176]
["bitfinex-derivatives","ETHF0:USTF0",1725155709922,6.29631986,2496.7,2496.6,3.57843176]
["bitfinex-derivatives","ETHF0:USTF0",1725155710121,9.91561986,2496.7,2496.6,3.57843176]
["bitfinex-derivatives","ETHF0:USTF0",1725155710423,9.91561986,2496.7,2496.6,3.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1725155710627,13.92121986,2496.7,2496.6,3.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1725155710824,14.08243581,2496.7,2496.6,2.00388476]
["bitfinex-derivatives","ETHF0:USTF0",1725155711221,14.08243581,2496.7,2496.6,3.05379742]
["bitfinex-derivatives","ETHF0:USTF0",1725155711528,14.08243581,2496.7,2496.6,1.0498382]
["bitfinex-derivatives","ETHF0:USTF0",1725155711919,14.08243581,2496.7,2496.6,3.05378648]
["bitfinex-derivatives","ETHF0:USTF0",1725155712119,14.44368863,2496.7,2496.6,3.05378648]
["bitfinex-derivatives","ETHF0:USTF0",1725155712422,14.44368863,2496.7,2496.6,1.0498382]
["bitfinex-derivatives","ETHF0:USTF0",1725155712725,20.44368863,2496.7,2496.6,1.0498382]
["bitfinex-derivatives","ETHF0:USTF0",1725155713829,12.78243581,2496.7,2496.6,1.0498382]
["bitfinex-derivatives","ETHF0:USTF0",1725155714024,14.08242302,2496.7,2496.6,3.05371458]
["bitfinex-derivatives","ETHF0:USTF0",1725155714219,14.08242302,2496.7,2496.6,3.48431458]
["bitfinex-derivatives","ETHF0:USTF0",1725155715820,14.08242302,2496.7,2496.6,3.48423175]
["bitfinex-derivatives","ETHF0:USTF0",1725155716015,14.08242302,2496.7,2496.6,3.48423274]
["bitfinex-derivatives","ETHF0:USTF0",1725155716232,14.08242302,2496.7,2496.6,3.05368266]
["bitfinex-derivatives","ETHF0:USTF0",1725155716420,14.08242302,2496.7,2496.6,1.04980628]
["bitfinex-derivatives","ETHF0:USTF0",1725155716737,14.08242302,2496.7,2496.6,3.05377309]
["bitfinex-derivatives","ETHF0:USTF0",1725155716924,0.40056,2496.6,2496.5,2.6244379]
["bitfinex-derivatives","ETHF0:USTF0",1725155717127,5.00176316,2496.6,2496.5,3.05381552]
["bitfinex-derivatives","ETHF0:USTF0",1725155717332,9.42689054,2496.6,2496.5,1.04980628]
["bitfinex-derivatives","ETHF0:USTF0",1725155718525,9.42689054,2496.6,2496.5,3.05376884]
["bitfinex-derivatives","ETHF0:USTF0",1725155718924,9.42689054,2496.6,2496.5,1.04980628]
["bitfinex-derivatives","ETHF0:USTF0",1725155720236,9.42689054,2496.6,2496.5,3.053787]
["bitfinex-derivatives","ETHF0:USTF0",1725155720639,9.42689091,2496.6,2496.5,3.053787]
["bitfinex-derivatives","ETHF0:USTF0",1725155720932,9.42689091,2496.6,2496.5,1.04980628]
["bitfinex-derivatives","ETHF0:USTF0",1725155721538,9.78521626,2496.6,2496.5,1.04980628]
["bitfinex-derivatives","ETHF0:USTF0",1725155721837,12.99301626,2496.6,2496.5,1.04980628]
["bitfinex-derivatives","ETHF0:USTF0",1725155722230,18.99301626,2496.6,2496.5,1.04980628]
["bitfinex-derivatives","ETHF0:USTF0",1725155722447,0.40061,2496.3,2496.2,1.57463162]
["bitfinex-derivatives","ETHF0:USTF0",1725155722639,0.40061,2496.3,2496.0,2.09949457]
["bitfinex-derivatives","ETHF0:USTF0",1725155722640,0.40062,2496.2,2496.1,1.04996164]
["bitfinex-derivatives","ETHF0:USTF0",1725155722940,1.70064,2496.1,2496.0,1.04996164]
["bitfinex-derivatives","ETHF0:USTF0",1725155723138,0.40066,2496.0,2495.9,1.04996164]
["bitfinex-derivatives","ETHF0:USTF0",1725155723440,0.40066,2496.0,2495.9,3.0544017]
["bitfinex-derivatives","ETHF0:USTF0",1725155723441,7.78199895,2496.0,2495.9,3.0544017]
["bitfinex-derivatives","ETHF0:USTF0",1725155724038,7.38133895,2496.0,2495.9,3.05439132]
["bitfinex-derivatives","ETHF0:USTF0",1725155724339,4.17353895,2496.0,2495.9,2.40872968]
["bitfinex-derivatives","ETHF0:USTF0",1725155724635,4.17353895,2496.0,2495.9,3.9829237]
["bitfinex-derivatives","ETHF0:USTF0",1725155726544,4.57419895,2496.0,2495.9,3.5786237]
["bitfinex-derivatives","ETHF0:USTF0",1725155726733,4.57419895,2496.0,2495.9,3.57853342]
["bitfinex-derivatives","ETHF0:USTF0",1725155726734,7.78199895,2496.0,2495.9,3.57853342]
["bitfinex-derivatives","ETHF0:USTF0",1725155726937,8.57909895,2496.0,2495.9,1.04922686]
["bitfinex-derivatives","ETHF0:USTF0",1725155727241,18.58549895,2496.0,2495.7,1.04922686]
["bitfinex-derivatives","ETHF0:USTF0",1725155727433,6.46933409,2495.9,2495.6,1.04922686]
["bitfinex-derivatives","ETHF0:USTF0",1725155727639,4.5078,2495.7,2495.6,1.04922686]
["bitfinex-derivatives","ETHF0:USTF0",1725155728040,13.19817396,2495.7,2495.6,1.04922686]
["bitfinex-derivatives","ETHF0:USTF0",1725155728344,0.40072,2495.6,2495.5,1.04922686]
["bitfinex-derivatives","ETHF0:USTF0",1725155728634,4.64622048,2495.6,2495.5,1.04922686]
["bitfinex-derivatives","ETHF0:USTF0",1725155729135,4.24550048,2495.6,2495.4,1.05523022]
["bitfinex-derivatives","ETHF0:USTF0",1725155729340,0.40074,2495.5,2495.4,1.05523022]
["bitfinex-derivatives","ETHF0:USTF0",1725155729641,4.16909522,2495.5,2495.4,1.05523022]
["bitfinex-derivatives","ETHF0:USTF0",1725155730639,4.16909522,2495.5,2495.4,3.05990748]
["bitfinex-derivatives","ETHF0:USTF0",1725155730833,4.16909522,2495.5,2495.4,4.01867464]
["bitfinex-derivatives","ETHF0:USTF0",1725155731037,4.56034549,2495.6,2495.4,4.01867464]
["bitfinex-derivatives","ETHF0:USTF0",1725155731237,3.12,2495.7,2495.5,3.05239956]
["bitfinex-derivatives","ETHF0:USTF0",1725155731427,3.12,2495.7,2495.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725155731833,11.62449014,2495.7,2495.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725155732127,7.61729014,2495.7,2495.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725155737437,4.49729014,2495.7,2495.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725155737843,3.12,2495.8,2495.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725155737844,8.08253189,2495.8,2495.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725155738139,3.52069,2495.8,2495.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725155738343,3.52069,2495.8,2495.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725155738543,3.12,2495.8,2495.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725155738845,7.3295578,2495.8,2495.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725155740744,4.2095578,2495.8,2495.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725155741244,4.54480034,2495.9,2495.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725155741548,6.3278,2496.0,2495.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725155741751,4.56132829,2495.9,2495.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725155746252,4.96199829,2495.9,2495.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725155746447,4.56132829,2495.9,2495.6,1.0477223]
["bitfinex-derivatives","ETHF0:USTF0",1725155746652,3.9518,2495.8,2495.6,1.0477223]
["bitfinex-derivatives","ETHF0:USTF0",1725155746847,3.2078,2495.7,2495.6,1.0477223]
["bitfinex-derivatives","ETHF0:USTF0",1725155747153,8.54795178,2495.7,2495.6,1.0477223]
["bitfinex-derivatives","ETHF0:USTF0",1725155747353,4.53745178,2495.7,2495.6,1.0477223]
["bitfinex-derivatives","ETHF0:USTF0",1725155747548,4.53745178,2495.7,2495.6,7.58582952]
["bitfinex-derivatives","ETHF0:USTF0",1725155747745,4.13956752,2495.9,2495.6,7.05890421]
["bitfinex-derivatives","ETHF0:USTF0",1725155747945,6.3278,2496.0,2495.7,1.88146871]
["bitfinex-derivatives","ETHF0:USTF0",1725155748145,6.7601,2496.0,2495.7,1.88146871]
["bitfinex-derivatives","ETHF0:USTF0",1725155748351,4.41294446,2495.9,2495.7,1.88146871]
["bitfinex-derivatives","ETHF0:USTF0",1725155749557,4.41294446,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725155749747,4.41294446,2495.9,2495.8,3.97923246]
["bitfinex-derivatives","ETHF0:USTF0",1725155750749,3.41085214,2495.9,2495.8,3.97923246]
["bitfinex-derivatives","ETHF0:USTF0",1725155751246,3.41085214,2495.9,2495.8,7.98283137]
["bitfinex-derivatives","ETHF0:USTF0",1725155751451,1.3,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725155751656,1.3,2496.3,2496.2,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1725155751848,5.62211125,2496.3,2496.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725155752250,1.3,2496.3,2496.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725155752459,5.62211125,2496.3,2496.2,2.33546248]
["bitfinex-derivatives","ETHF0:USTF0",1725155753957,5.62211125,2496.3,2496.2,6.74248248]
["bitfinex-derivatives","ETHF0:USTF0",1725155754160,5.62211125,2496.3,2496.2,8.34586089]
["bitfinex-derivatives","ETHF0:USTF0",1725155755154,5.62211125,2496.3,2496.2,8.34587974]
["bitfinex-derivatives","ETHF0:USTF0",1725155755759,5.62211125,2496.3,2496.2,4.33947974]
["bitfinex-derivatives","ETHF0:USTF0",1725155756055,5.62211125,2496.3,2496.2,1.47336248]
["bitfinex-derivatives","ETHF0:USTF0",1725155756256,6.47031125,2496.3,2496.2,1.47336248]
["bitfinex-derivatives","ETHF0:USTF0",1725155757054,6.87092125,2496.3,2496.2,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155757255,0.40062,2496.2,2496.1,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155757458,3.60842,2496.2,2496.1,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155757655,11.84126908,2496.2,2495.9,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155757855,0.40066,2496.0,2495.9,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155758159,5.02772908,2496.0,2495.9,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155758360,8.57322908,2496.0,2495.9,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155759461,0.40067,2495.9,2495.8,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155759757,5.54876945,2495.9,2495.8,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155759961,9.55516945,2495.9,2495.8,1.04756248]
["bitfinex-derivatives","ETHF0:USTF0",1725155761462,9.55516945,2495.9,2495.8,3.05197058]
["bitfinex-derivatives","ETHF0:USTF0",1725155762464,9.55516945,2495.9,2495.8,3.0519794]
["bitfinex-derivatives","ETHF0:USTF0",1725155763259,9.15449945,2495.9,2495.8,3.0519794]
["bitfinex-derivatives","ETHF0:USTF0",1725155763467,5.14809945,2495.9,2495.8,2.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1725155764061,5.14809945,2495.9,2495.8,3.57576065]
["bitfinex-derivatives","ETHF0:USTF0",1725155765766,5.14809945,2495.9,2495.8,2.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1725155766071,4.29899945,2495.9,2495.8,2.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1725155767365,4.29899945,2495.9,2495.8,4.10391149]
["bitfinex-derivatives","ETHF0:USTF0",1725155767563,4.69966945,2495.9,2495.8,4.10381315]
["bitfinex-derivatives","ETHF0:USTF0",1725155767769,4.69966945,2495.9,2495.8,3.57831731]
["bitfinex-derivatives","ETHF0:USTF0",1725155767770,4.29899945,2495.9,2495.8,3.57831731]
["bitfinex-derivatives","ETHF0:USTF0",1725155767966,4.29899945,2495.9,2495.8,4.10381315]
["bitfinex-derivatives","ETHF0:USTF0",1725155769965,4.29899945,2495.9,2495.8,8.11242966]
["bitfinex-derivatives","ETHF0:USTF0",1725155770266,4.29899945,2495.9,2495.8,18.51944558]
["bitfinex-derivatives","ETHF0:USTF0",1725155770464,1.20663775,2496.8,2495.8,18.51944558]
["bitfinex-derivatives","ETHF0:USTF0",1725155770465,1.248,2496.5,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725155770661,3.2814034,2496.4,2496.3,1.57395036]
["bitfinex-derivatives","ETHF0:USTF0",1725155770863,7.44858018,2496.4,2496.3,3.57826894]
["bitfinex-derivatives","ETHF0:USTF0",1725155771058,7.44858018,2496.4,2496.3,2.00431858]
["bitfinex-derivatives","ETHF0:USTF0",1725155771267,7.28717678,2496.4,2496.3,3.05353861]
["bitfinex-derivatives","ETHF0:USTF0",1725155771462,7.44858178,2496.4,2496.3,3.05351353]
["bitfinex-derivatives","ETHF0:USTF0",1725155771670,7.28717678,2496.4,2496.3,3.57826894]
["bitfinex-derivatives","ETHF0:USTF0",1725155772374,7.28717678,2496.4,2496.3,7.98447894]
["bitfinex-derivatives","ETHF0:USTF0",1725155772573,7.28717678,2496.4,2496.3,6.00949935]
["bitfinex-derivatives","ETHF0:USTF0",1725155774070,7.28717678,2496.4,2496.3,7.58264808]
["bitfinex-derivatives","ETHF0:USTF0",1725155774271,7.28717678,2496.4,2496.3,6.00949935]
["bitfinex-derivatives","ETHF0:USTF0",1725155775067,7.28717678,2496.4,2496.3,7.58255472]
["bitfinex-derivatives","ETHF0:USTF0",1725155775266,7.28717678,2496.4,2496.3,7.58266889]
["bitfinex-derivatives","ETHF0:USTF0",1725155775770,7.68776678,2496.4,2496.3,3.57706889]
["bitfinex-derivatives","ETHF0:USTF0",1725155776470,7.28717678,2496.4,2496.3,3.57706889]
["bitfinex-derivatives","ETHF0:USTF0",1725155776664,7.28717678,2496.4,2496.3,4.43116889]
["bitfinex-derivatives","ETHF0:USTF0",1725155777474,7.28717678,2496.4,2496.3,4.43124685]
["bitfinex-derivatives","ETHF0:USTF0",1725155779370,7.28717678,2496.4,2496.3,4.01694685]
["bitfinex-derivatives","ETHF0:USTF0",1725155780072,7.28717678,2496.4,2496.3,4.01687463]
["bitfinex-derivatives","ETHF0:USTF0",1725155780276,5.46717678,2496.4,2496.3,2.01296954]
["bitfinex-derivatives","ETHF0:USTF0",1725155780573,5.46717678,2496.4,2496.3,4.01687166]
["bitfinex-derivatives","ETHF0:USTF0",1725155780872,5.46717678,2496.4,2496.3,2.44370212]
["bitfinex-derivatives","ETHF0:USTF0",1725155781073,5.46717678,2496.4,2496.3,4.01668168]
["bitfinex-derivatives","ETHF0:USTF0",1725155782370,5.46717678,2496.4,2496.3,3.57688168]
["bitfinex-derivatives","ETHF0:USTF0",1725155782575,5.46717678,2496.4,2496.3,3.05264405]
["bitfinex-derivatives","ETHF0:USTF0",1725155782769,5.86776678,2496.4,2496.3,3.05264405]
["bitfinex-derivatives","ETHF0:USTF0",1725155783070,5.46717678,2496.4,2496.3,3.57688168]
["bitfinex-derivatives","ETHF0:USTF0",1725155787566,5.86776678,2496.4,2496.3,2.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1725155787767,5.86776678,2496.4,2496.3,1.04904066]
["bitfinex-derivatives","ETHF0:USTF0",1725155787970,5.86776678,2496.4,2496.2,1.04904066]
["bitfinex-derivatives","ETHF0:USTF0",1725155787971,0.40061,2496.3,2496.2,1.04904066]
["bitfinex-derivatives","ETHF0:USTF0",1725155788164,0.40062,2496.2,2496.1,1.04904066]
["bitfinex-derivatives","ETHF0:USTF0",1725155788474,0.40064,2496.1,2496.0,1.04904066]
["bitfinex-derivatives","ETHF0:USTF0",1725155788675,0.85904,2496.1,2496.0,1.04904066]
["bitfinex-derivatives","ETHF0:USTF0",1725155788873,9.30660264,2496.1,2496.0,3.05343073]
["bitfinex-derivatives","ETHF0:USTF0",1725155789072,0.40066,2496.0,2495.9,1.04904066]
["bitfinex-derivatives","ETHF0:USTF0",1725155789273,1.70066,2496.0,2495.9,3.05347701]
["bitfinex-derivatives","ETHF0:USTF0",1725155789577,6.14182264,2496.0,2495.9,1.04904066]
["bitfinex-derivatives","ETHF0:USTF0",1725155792078,6.14182264,2496.0,2495.9,3.57734297]
["bitfinex-derivatives","ETHF0:USTF0",1725155792469,5.74116264,2496.0,2495.9,3.57734297]
["bitfinex-derivatives","ETHF0:USTF0",1725155792974,5.74116264,2496.0,2495.9,3.57729901]
["bitfinex-derivatives","ETHF0:USTF0",1725155793169,5.74116264,2496.0,2495.9,2.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1725155793369,5.74116264,2496.0,2495.9,3.57729901]
["bitfinex-derivatives","ETHF0:USTF0",1725155794475,6.14182264,2496.0,2495.9,3.57729901]
["bitfinex-derivatives","ETHF0:USTF0",1725155794975,6.30335271,2496.0,2495.9,1.04945348]
["bitfinex-derivatives","ETHF0:USTF0",1725155795176,6.30335916,2496.0,2495.9,1.04945348]
["bitfinex-derivatives","ETHF0:USTF0",1725155795374,6.14182264,2496.0,2495.9,1.04945348]
["bitfinex-derivatives","ETHF0:USTF0",1725155795680,9.34962264,2496.0,2495.9,1.04945348]
["bitfinex-derivatives","ETHF0:USTF0",1725155795976,9.34962264,2496.0,2495.9,3.05389036]
["bitfinex-derivatives","ETHF0:USTF0",1725155796178,9.34962264,2496.0,2495.9,1.04945348]
["bitfinex-derivatives","ETHF0:USTF0",1725155796677,1.00169,2495.9,2495.7,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155796884,1.00169,2495.9,2495.6,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155796885,0.4007,2495.7,2495.6,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155797184,7.97138173,2495.7,2495.6,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155797366,12.41848581,2495.7,2495.6,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155797774,12.25694602,2495.7,2495.6,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155797982,0.40072,2495.6,2495.5,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155798181,1.70072,2495.6,2495.5,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155798382,6.14886191,2495.6,2495.5,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155798983,9.35666191,2495.6,2495.5,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155799166,13.36386191,2495.6,2495.5,1.04950003]
["bitfinex-derivatives","ETHF0:USTF0",1725155799372,0.40074,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155799676,5.1704985,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155799876,5.36915169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155800679,9.37635169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155801177,5.78925169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155801369,9.79645169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155801569,13.00425169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155802178,8.99705169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155805287,5.78925169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155805488,8.14695169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155811096,4.93915169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155811284,8.14695169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155819492,5.83841169,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155821805,5.23700314,2495.5,2495.4,4.01320336]
["bitfinex-derivatives","ETHF0:USTF0",1725155822198,5.03834995,2495.5,2495.4,4.01320336]
["bitfinex-derivatives","ETHF0:USTF0",1725155825903,5.64125595,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155826101,6.07145595,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155831009,6.43869201,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155831407,6.07145595,2495.5,2495.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155833306,10.07865595,2495.5,2495.4,2.01083971]
["bitfinex-derivatives","ETHF0:USTF0",1725155833496,15.83938143,2495.5,2495.2,1.57297956]
["bitfinex-derivatives","ETHF0:USTF0",1725155833700,4.90857,2495.3,2495.2,1.57297956]
["bitfinex-derivatives","ETHF0:USTF0",1725155833902,0.40078,2495.2,2495.1,1.99707029]
["bitfinex-derivatives","ETHF0:USTF0",1725155834107,0.40078,2495.2,2495.1,2.42755812]
["bitfinex-derivatives","ETHF0:USTF0",1725155834409,4.59953894,2495.2,2495.1,2.42755812]
["bitfinex-derivatives","ETHF0:USTF0",1725155835203,4.19875894,2495.2,2495.1,2.42755812]
["bitfinex-derivatives","ETHF0:USTF0",1725155835408,5.89953894,2495.2,2495.1,2.42755812]
["bitfinex-derivatives","ETHF0:USTF0",1725155835811,5.49875894,2495.2,2495.1,4.5261586]
["bitfinex-derivatives","ETHF0:USTF0",1725155836105,5.89953894,2495.2,2495.1,4.5261586]
["bitfinex-derivatives","ETHF0:USTF0",1725155836616,5.89953894,2495.2,2495.1,3.5802004]
["bitfinex-derivatives","ETHF0:USTF0",1725155837609,5.89953894,2495.2,2495.1,2.00505812]
["bitfinex-derivatives","ETHF0:USTF0",1725155838202,5.89953894,2495.2,2495.1,4.1036586]
["bitfinex-derivatives","ETHF0:USTF0",1725155839222,5.49875894,2495.2,2495.1,8.11366571]
["bitfinex-derivatives","ETHF0:USTF0",1725155839510,5.49875894,2495.2,2495.1,10.02306523]
["bitfinex-derivatives","ETHF0:USTF0",1725155840105,5.49875894,2495.2,2495.1,12.64631583]
["bitfinex-derivatives","ETHF0:USTF0",1725155840414,5.49875894,2495.2,2495.1,10.02306523]
["bitfinex-derivatives","ETHF0:USTF0",1725155840615,5.49875894,2495.2,2495.1,10.02271648]
["bitfinex-derivatives","ETHF0:USTF0",1725155841219,5.49875894,2495.2,2495.1,12.64596708]
["bitfinex-derivatives","ETHF0:USTF0",1725155842201,5.49875894,2495.2,2495.1,10.02271648]
["bitfinex-derivatives","ETHF0:USTF0",1725155843613,5.49875894,2495.2,2495.1,6.01471648]
["bitfinex-derivatives","ETHF0:USTF0",1725155846012,5.66007409,2495.2,2495.1,6.01471648]
["bitfinex-derivatives","ETHF0:USTF0",1725155846420,5.66007409,2495.2,2495.1,8.64328633]
["bitfinex-derivatives","ETHF0:USTF0",1725155850017,6.06085409,2495.2,2495.1,8.64328633]
["bitfinex-derivatives","ETHF0:USTF0",1725155850517,6.06085409,2495.2,2495.1,6.01481143]
["bitfinex-derivatives","ETHF0:USTF0",1725155852222,6.06085409,2495.2,2495.1,8.11741499]
["bitfinex-derivatives","ETHF0:USTF0",1725155852424,6.51395409,2495.2,2495.1,8.11741499]
["bitfinex-derivatives","ETHF0:USTF0",1725155852925,10.52195409,2495.2,2495.1,8.11741499]
["bitfinex-derivatives","ETHF0:USTF0",1725155853221,10.52195409,2495.2,2495.1,8.11769691]
["bitfinex-derivatives","ETHF0:USTF0",1725155854125,10.52195409,2495.2,2495.1,4.1075407]
["bitfinex-derivatives","ETHF0:USTF0",1725155854514,10.86460783,2495.2,2495.1,4.1075407]
["bitfinex-derivatives","ETHF0:USTF0",1725155855326,4.36007409,2495.2,2495.1,4.1075407]
["bitfinex-derivatives","ETHF0:USTF0",1725155855512,5.66007409,2495.2,2495.1,6.01493921]
["bitfinex-derivatives","ETHF0:USTF0",1725155855717,5.66007409,2495.2,2495.1,8.1170146]
["bitfinex-derivatives","ETHF0:USTF0",1725155856426,6.06085409,2495.2,2495.1,8.117072]
["bitfinex-derivatives","ETHF0:USTF0",1725155858530,5.66007409,2495.2,2495.1,8.117072]
["bitfinex-derivatives","ETHF0:USTF0",1725155858827,5.49875894,2495.2,2495.1,12.65147151]
["bitfinex-derivatives","ETHF0:USTF0",1725155860326,5.49875894,2495.2,2495.1,8.11681187]
["bitfinex-derivatives","ETHF0:USTF0",1725155861229,5.49875894,2495.2,2495.1,12.12481187]
["bitfinex-derivatives","ETHF0:USTF0",1725155861431,5.49875894,2495.2,2495.1,12.65129979]
["bitfinex-derivatives","ETHF0:USTF0",1725155862334,5.89953894,2495.2,2495.1,12.65129979]
["bitfinex-derivatives","ETHF0:USTF0",1725155862531,4.19875894,2495.2,2495.1,12.65129979]
["bitfinex-derivatives","ETHF0:USTF0",1725155862838,0.00600336,2495.4,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725155863027,0.00600336,2495.4,2495.3,6.86652489]
["bitfinex-derivatives","ETHF0:USTF0",1725155863226,0.40675336,2495.4,2495.3,7.31902489]
["bitfinex-derivatives","ETHF0:USTF0",1725155863422,4.63138983,2495.4,2495.3,7.31902489]
["bitfinex-derivatives","ETHF0:USTF0",1725155863623,4.63138983,2495.4,2495.3,9.09422228]
["bitfinex-derivatives","ETHF0:USTF0",1725155864334,4.99259885,2495.4,2495.3,8.56892639]
["bitfinex-derivatives","ETHF0:USTF0",1725155864533,4.99259885,2495.4,2495.3,6.46732489]
["bitfinex-derivatives","ETHF0:USTF0",1725155864831,4.99259885,2495.4,2495.3,6.01482489]
["bitfinex-derivatives","ETHF0:USTF0",1725155865135,4.99259885,2495.4,2495.3,6.46732489]
["bitfinex-derivatives","ETHF0:USTF0",1725155865931,4.59184885,2495.4,2495.3,6.46732489]
["bitfinex-derivatives","ETHF0:USTF0",1725155866340,4.59184885,2495.4,2495.3,6.46692472]
["bitfinex-derivatives","ETHF0:USTF0",1725155866735,4.99259885,2495.4,2495.3,6.46692472]
["bitfinex-derivatives","ETHF0:USTF0",1725155867234,4.99259885,2495.4,2495.3,6.46696451]
["bitfinex-derivatives","ETHF0:USTF0",1725155867939,4.59184885,2495.4,2495.3,6.46696451]
["bitfinex-derivatives","ETHF0:USTF0",1725155868131,5.89184885,2495.4,2495.3,10.47416451]
["bitfinex-derivatives","ETHF0:USTF0",1725155868332,5.73049146,2495.4,2495.3,13.1010619]
["bitfinex-derivatives","ETHF0:USTF0",1725155869838,6.13124146,2495.4,2495.3,10.47416451]
["bitfinex-derivatives","ETHF0:USTF0",1725155870041,7.15112879,2495.4,2495.3,10.47416451]
["bitfinex-derivatives","ETHF0:USTF0",1725155870541,6.7503771,2495.4,2495.3,10.47416451]
["bitfinex-derivatives","ETHF0:USTF0",1725155871249,6.7503771,2495.4,2495.3,13.10102632]
["bitfinex-derivatives","ETHF0:USTF0",1725155871438,5.8918771,2495.4,2495.3,13.10102632]
["bitfinex-derivatives","ETHF0:USTF0",1725155871643,5.73049146,2495.4,2495.3,13.10102632]
["bitfinex-derivatives","ETHF0:USTF0",1725155872139,5.73049146,2495.4,2495.3,9.09382632]
["bitfinex-derivatives","ETHF0:USTF0",1725155873445,5.53063983,2495.4,2495.3,13.10102632]
["bitfinex-derivatives","ETHF0:USTF0",1725155874551,4.23063983,2495.4,2495.3,13.50179632]
["bitfinex-derivatives","ETHF0:USTF0",1725155874752,5.53063983,2495.4,2495.3,13.50179632]
["bitfinex-derivatives","ETHF0:USTF0",1725155875758,5.53063983,2495.4,2495.3,9.49459632]
["bitfinex-derivatives","ETHF0:USTF0",1725155875958,5.53063983,2495.4,2495.3,13.50179632]
["bitfinex-derivatives","ETHF0:USTF0",1725155876356,5.53063983,2495.4,2495.3,13.50126999]
["bitfinex-derivatives","ETHF0:USTF0",1725155877658,5.53063983,2495.4,2495.3,13.10049999]
["bitfinex-derivatives","ETHF0:USTF0",1725155878052,5.53063983,2495.4,2495.3,13.50126999]
["bitfinex-derivatives","ETHF0:USTF0",1725155878250,5.53063983,2495.4,2495.3,10.8743726]
["bitfinex-derivatives","ETHF0:USTF0",1725155880858,1.3,2495.6,2495.3,25.60669047]
["bitfinex-derivatives","ETHF0:USTF0",1725155881058,1.3,2495.6,2495.4,17.29993137]
["bitfinex-derivatives","ETHF0:USTF0",1725155881259,0.40071,2495.7,2495.5,6.01382356]
["bitfinex-derivatives","ETHF0:USTF0",1725155881456,0.40071,2495.7,2495.6,8.64033976]
["bitfinex-derivatives","ETHF0:USTF0",1725155881758,5.04698119,2495.7,2495.6,8.64033976]
["bitfinex-derivatives","ETHF0:USTF0",1725155881959,6.01157119,2495.8,2495.6,8.64033976]
["bitfinex-derivatives","ETHF0:USTF0",1725155882160,6.17795476,2495.7,2495.6,2.10079217]
["bitfinex-derivatives","ETHF0:USTF0",1725155882359,6.17795476,2495.7,2495.6,8.11448573]
["bitfinex-derivatives","ETHF0:USTF0",1725155884063,5.77725476,2495.7,2495.6,8.11448573]
["bitfinex-derivatives","ETHF0:USTF0",1725155885461,5.77725476,2495.7,2495.6,4.10535669]
["bitfinex-derivatives","ETHF0:USTF0",1725155886571,5.77725476,2495.7,2495.6,8.11435398]
["bitfinex-derivatives","ETHF0:USTF0",1725155887066,5.77725476,2495.7,2495.6,8.55735398]
["bitfinex-derivatives","ETHF0:USTF0",1725155889160,6.17795476,2495.7,2495.6,8.55735398]
["bitfinex-derivatives","ETHF0:USTF0",1725155889460,6.17795476,2495.7,2495.6,4.54835669]
["bitfinex-derivatives","ETHF0:USTF0",1725155889854,6.17795476,2495.7,2495.6,4.10530694]
["bitfinex-derivatives","ETHF0:USTF0",1725155890264,5.77725476,2495.7,2495.6,4.10530694]
["bitfinex-derivatives","ETHF0:USTF0",1725155890464,6.17795476,2495.7,2495.6,4.10530694]
["bitfinex-derivatives","ETHF0:USTF0",1725155890765,10.34657677,2495.7,2495.6,2.00451477]
["bitfinex-derivatives","ETHF0:USTF0",1725155890970,0.40072,2495.6,2495.5,1.57444726]
["bitfinex-derivatives","ETHF0:USTF0",1725155891162,0.40072,2495.6,2495.5,3.57919575]
["bitfinex-derivatives","ETHF0:USTF0",1725155891356,4.88365448,2495.6,2495.5,3.57919575]
["bitfinex-derivatives","ETHF0:USTF0",1725155891955,5.04505847,2495.6,2495.5,3.57919575]
["bitfinex-derivatives","ETHF0:USTF0",1725155892157,5.04505847,2495.6,2495.5,2.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1725155893267,4.88365448,2495.6,2495.5,2.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1725155893466,5.04504595,2495.6,2495.5,2.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1725155894870,5.04504595,2495.6,2495.5,2.00478417]
["bitfinex-derivatives","ETHF0:USTF0",1725155895473,5.04504595,2495.6,2495.4,1.57444726]
["bitfinex-derivatives","ETHF0:USTF0",1725155895474,0.40074,2495.5,2495.4,1.57444726]
["bitfinex-derivatives","ETHF0:USTF0",1725155895769,9.83001454,2495.5,2495.4,3.57927743]
["bitfinex-derivatives","ETHF0:USTF0",1725155898368,8.12927454,2495.5,2495.4,2.00483017]
["bitfinex-derivatives","ETHF0:USTF0",1725155898569,8.99827454,2495.5,2495.4,4.57102234]
["bitfinex-derivatives","ETHF0:USTF0",1725155899074,5.79047454,2495.5,2495.4,8.58037872]
["bitfinex-derivatives","ETHF0:USTF0",1725155899568,5.79047454,2495.5,2495.4,6.47958655]
["bitfinex-derivatives","ETHF0:USTF0",1725155899767,5.79047454,2495.5,2495.4,8.57959031]
["bitfinex-derivatives","ETHF0:USTF0",1725155899973,5.79047454,2495.5,2495.4,8.57934291]
["bitfinex-derivatives","ETHF0:USTF0",1725155900476,5.79047454,2495.5,2495.4,6.47933915]
["bitfinex-derivatives","ETHF0:USTF0",1725155900773,5.79047454,2495.5,2495.4,6.47924045]
["bitfinex-derivatives","ETHF0:USTF0",1725155902577,5.79047454,2495.5,2495.4,9.10575665]
["bitfinex-derivatives","ETHF0:USTF0",1725155902968,5.79047454,2495.5,2495.4,6.47924045]
["bitfinex-derivatives","ETHF0:USTF0",1725155903872,5.79047454,2495.5,2495.4,8.11469474]
["bitfinex-derivatives","ETHF0:USTF0",1725155904071,5.79047454,2495.5,2495.4,6.01384045]
["bitfinex-derivatives","ETHF0:USTF0",1725155905476,5.58809822,2495.5,2495.4,6.01384045]
["bitfinex-derivatives","ETHF0:USTF0",1725155906275,6.18910601,2495.5,2495.4,8.64035665]
["bitfinex-derivatives","ETHF0:USTF0",1725155906476,6.18910601,2495.5,2495.4,8.11541583]
["bitfinex-derivatives","ETHF0:USTF0",1725155906477,6.35045979,2495.5,2495.4,8.11541583]
["bitfinex-derivatives","ETHF0:USTF0",1725155906981,5.94971979,2495.5,2495.4,6.01384045]
["bitfinex-derivatives","ETHF0:USTF0",1725155909480,5.94971979,2495.5,2495.4,8.11578443]
["bitfinex-derivatives","ETHF0:USTF0",1725155909682,5.94971979,2495.5,2495.4,6.01384045]
["bitfinex-derivatives","ETHF0:USTF0",1725155909877,5.94972256,2495.5,2495.4,6.01384045]
["bitfinex-derivatives","ETHF0:USTF0",1725155910078,5.94972256,2495.5,2495.4,8.11604543]
["bitfinex-derivatives","ETHF0:USTF0",1725155910279,5.94972256,2495.5,2495.4,6.01412722]
["bitfinex-derivatives","ETHF0:USTF0",1725155910280,5.78836601,2495.5,2495.4,6.01412722]
["bitfinex-derivatives","ETHF0:USTF0",1725155910580,5.94972811,2495.5,2495.4,8.11612783]
["bitfinex-derivatives","ETHF0:USTF0",1725155910780,5.94972811,2495.5,2495.4,6.01412722]
["bitfinex-derivatives","ETHF0:USTF0",1725155911481,5.94972811,2495.5,2495.4,8.11613835]
["bitfinex-derivatives","ETHF0:USTF0",1725155913172,6.35046811,2495.5,2495.4,8.11613835]
["bitfinex-derivatives","ETHF0:USTF0",1725155913372,6.3504602,2495.5,2495.4,8.11613835]
["bitfinex-derivatives","ETHF0:USTF0",1725155913979,5.9497202,2495.5,2495.4,8.11613835]
["bitfinex-derivatives","ETHF0:USTF0",1725155914576,5.9497202,2495.5,2495.4,6.01412722]
["bitfinex-derivatives","ETHF0:USTF0",1725155915183,5.9497202,2495.5,2495.4,8.11629906]
["bitfinex-derivatives","ETHF0:USTF0",1725155915576,6.3504602,2495.5,2495.4,8.11629906]
["bitfinex-derivatives","ETHF0:USTF0",1725155915777,10.3576602,2495.5,2495.4,3.1056557]
["bitfinex-derivatives","ETHF0:USTF0",1725155916074,6.3504602,2495.5,2495.4,1.60818065]
["bitfinex-derivatives","ETHF0:USTF0",1725155916281,5.9497202,2495.5,2495.4,0.47604736]
["bitfinex-derivatives","ETHF0:USTF0",1725155916785,5.94971906,2495.5,2495.4,0.47604736]
["bitfinex-derivatives","ETHF0:USTF0",1725155917285,5.78836601,2495.5,2495.4,4.48552081]
["bitfinex-derivatives","ETHF0:USTF0",1725155917683,5.78836601,2495.5,2495.4,7.11269284]
["bitfinex-derivatives","ETHF0:USTF0",1725155922189,5.94977573,2495.5,2495.4,7.11269284]
["bitfinex-derivatives","ETHF0:USTF0",1725155922694,4.44950794,2495.5,2495.4,11.11989284]
["bitfinex-derivatives","ETHF0:USTF0",1725155922888,1.3,2495.6,2495.4,14.89346081]
["bitfinex-derivatives","ETHF0:USTF0",1725155923193,8.0309538,2495.6,2495.5,4.00947345]
["bitfinex-derivatives","ETHF0:USTF0",1725155923393,9.3309538,2495.6,2495.5,4.00947345]
["bitfinex-derivatives","ETHF0:USTF0",1725155923690,5.06995612,2495.6,2495.5,6.11145834]
["bitfinex-derivatives","ETHF0:USTF0",1725155923888,5.06995612,2495.6,2495.4,2.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1725155923889,0.40074,2495.5,2495.4,2.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1725155924089,0.50444792,2495.5,2495.4,1.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1725155924287,9.22210831,2495.5,2495.4,1.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1725155925092,15.22210831,2495.5,2495.4,1.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1725155925393,9.22210831,2495.5,2495.4,1.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1725155926694,9.22216194,2495.5,2495.4,1.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1725155927690,9.58648723,2495.5,2495.4,1.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1725155928397,5.57928723,2495.5,2495.4,1.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1725155928791,4.81422194,2495.5,2495.4,1.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1725155928991,5.77120967,2495.5,2495.4,2.54448489]
["bitfinex-derivatives","ETHF0:USTF0",1725155929195,6.17194967,2495.5,2495.4,2.54448489]
["bitfinex-derivatives","ETHF0:USTF0",1725155929499,6.51497728,2495.5,2495.4,2.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1725155929694,6.51497728,2495.5,2495.3,2.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1725155929891,1.3,2495.4,2495.3,2.10198489]
["bitfinex-derivatives","ETHF0:USTF0",1725155930096,1.46149853,2495.4,2495.3,6.11165756]
["bitfinex-derivatives","ETHF0:USTF0",1725155930297,6.03127156,2495.4,2495.3,6.11165756]
["bitfinex-derivatives","ETHF0:USTF0",1725155931298,6.03127156,2495.4,2495.3,4.00967267]
["bitfinex-derivatives","ETHF0:USTF0",1725155933296,6.0313153,2495.4,2495.3,4.00967267]
["bitfinex-derivatives","ETHF0:USTF0",1725155933891,6.77519112,2495.4,2495.3,6.11173305]
["bitfinex-derivatives","ETHF0:USTF0",1725155934298,6.77519112,2495.4,2495.3,2.10206038]
["bitfinex-derivatives","ETHF0:USTF0",1725155934698,6.77519112,2495.4,2495.2,2.10206038]
["bitfinex-derivatives","ETHF0:USTF0",1725155934895,5.01246809,2495.3,2495.2,2.10206038]
["bitfinex-derivatives","ETHF0:USTF0",1725155935205,9.78465922,2495.3,2495.2,6.11194459]
["bitfinex-derivatives","ETHF0:USTF0",1725155935909,9.78465922,2495.3,2495.2,8.11689035]
["bitfinex-derivatives","ETHF0:USTF0",1725155936606,9.27999113,2495.3,2495.2,8.11689035]
["bitfinex-derivatives","ETHF0:USTF0",1725155936896,9.78464512,2495.3,2495.2,8.11689035]
["bitfinex-derivatives","ETHF0:USTF0",1725155938704,10.13960329,2495.3,2495.2,8.11689035]
["bitfinex-derivatives","ETHF0:USTF0",1725155939304,10.13960329,2495.3,2495.2,4.10700614]
["bitfinex-derivatives","ETHF0:USTF0",1725155939802,10.13960329,2495.3,2495.2,2.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725155940004,10.13962903,2495.3,2495.2,2.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725155940393,10.13962903,2495.3,2495.2,4.10700614]
["bitfinex-derivatives","ETHF0:USTF0",1725155940993,10.13962903,2495.3,2495.2,2.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725155941406,10.13962903,2495.3,2495.2,4.10700614]
["bitfinex-derivatives","ETHF0:USTF0",1725155941907,10.13962903,2495.3,2495.2,2.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725155942408,9.6349493,2495.3,2495.2,2.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725155942594,10.13962432,2495.3,2495.2,2.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725155942912,10.64429773,2495.3,2495.2,2.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725155943602,10.13962432,2495.3,2495.2,2.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725155943797,14.65230415,2495.3,2495.2,2.00498673]
["bitfinex-derivatives","ETHF0:USTF0",1725155944000,10.48275702,2495.3,2495.2,2.00498673]
["bitfinex-derivatives","ETHF0:USTF0",1725155944206,10.13962913,2495.3,2495.2,2.00498673]
["bitfinex-derivatives","ETHF0:USTF0",1725155945800,9.6349493,2495.3,2495.2,2.00498673]
["bitfinex-derivatives","ETHF0:USTF0",1725155946002,10.13962311,2495.3,2495.2,2.00498673]
["bitfinex-derivatives","ETHF0:USTF0",1725155947511,14.14762311,2495.3,2495.2,2.00498673]
["bitfinex-derivatives","ETHF0:USTF0",1725155948212,10.13962311,2495.3,2495.2,2.00498673]
["bitfinex-derivatives","ETHF0:USTF0",1725155948905,10.13962311,2495.3,2495.2,2.00496439]
["bitfinex-derivatives","ETHF0:USTF0",1725155949813,6.23373764,2495.3,2495.2,4.10702477]
["bitfinex-derivatives","ETHF0:USTF0",1725155950202,6.57685375,2495.3,2495.2,2.00496439]
["bitfinex-derivatives","ETHF0:USTF0",1725155950408,6.23373764,2495.3,2495.2,2.00496439]
["bitfinex-derivatives","ETHF0:USTF0",1725155951015,6.57685302,2495.3,2495.2,2.00496439]
["bitfinex-derivatives","ETHF0:USTF0",1725155951421,10.58485919,2495.3,2495.2,2.00496439]
["bitfinex-derivatives","ETHF0:USTF0",1725155951711,10.58485919,2495.3,2495.2,3.58108442]
["bitfinex-derivatives","ETHF0:USTF0",1725155952313,6.57685919,2495.3,2495.2,3.58108442]
["bitfinex-derivatives","ETHF0:USTF0",1725155952509,6.57688058,2495.3,2495.2,3.58108442]
["bitfinex-derivatives","ETHF0:USTF0",1725155952907,9.78468058,2495.3,2495.2,3.58108442]
["bitfinex-derivatives","ETHF0:USTF0",1725155953522,13.79268058,2495.3,2495.2,3.58108442]
["bitfinex-derivatives","ETHF0:USTF0",1725155954020,13.79268058,2495.3,2495.2,3.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1725155955320,9.78468058,2495.3,2495.2,3.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1725155957423,9.38391058,2495.3,2495.2,3.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1725155957623,9.38391058,2495.3,2495.2,2.00502762]
["bitfinex-derivatives","ETHF0:USTF0",1725155958326,5.83297613,2495.3,2495.2,4.107088]
["bitfinex-derivatives","ETHF0:USTF0",1725155958629,5.23152205,2495.3,2495.2,8.1167819]
["bitfinex-derivatives","ETHF0:USTF0",1725155959127,5.23152205,2495.3,2495.2,8.11652788]
["bitfinex-derivatives","ETHF0:USTF0",1725155959429,5.2314289,2495.3,2495.2,8.11652788]
["bitfinex-derivatives","ETHF0:USTF0",1725155960427,3.9314289,2495.3,2495.2,8.11652788]
["bitfinex-derivatives","ETHF0:USTF0",1725155960622,0.82229953,2495.8,2495.2,8.11652788]
["bitfinex-derivatives","ETHF0:USTF0",1725155960623,0.20060614,2495.8,2495.2,22.03615338]
["bitfinex-derivatives","ETHF0:USTF0",1725155960825,0.20060614,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725155961129,1.50060614,2495.8,2495.7,6.0144675]
["bitfinex-derivatives","ETHF0:USTF0",1725155961436,1.50060614,2495.8,2495.7,10.0216675]
["bitfinex-derivatives","ETHF0:USTF0",1725155961631,1.50060614,2495.8,2495.7,16.0216675]
["bitfinex-derivatives","ETHF0:USTF0",1725155962035,1.50060614,2495.8,2495.7,10.0216675]
["bitfinex-derivatives","ETHF0:USTF0",1725155962638,1.50060614,2495.8,2495.7,16.4701675]
["bitfinex-derivatives","ETHF0:USTF0",1725155963026,0.49848962,2495.8,2495.7,16.4701675]
["bitfinex-derivatives","ETHF0:USTF0",1725155963232,0.49848962,2495.8,2495.7,10.4701675]
["bitfinex-derivatives","ETHF0:USTF0",1725155963433,0.49848962,2495.8,2495.7,13.0927532]
["bitfinex-derivatives","ETHF0:USTF0",1725155963638,0.6944808,2495.8,2495.7,19.0927532]
["bitfinex-derivatives","ETHF0:USTF0",1725155963831,0.6944808,2495.8,2495.7,19.9828532]
["bitfinex-derivatives","ETHF0:USTF0",1725155964026,0.6944808,2495.8,2495.7,13.9828532]
["bitfinex-derivatives","ETHF0:USTF0",1725155964334,0.6944808,2495.8,2495.7,19.9828532]
["bitfinex-derivatives","ETHF0:USTF0",1725155964635,0.6944808,2495.8,2495.7,13.9828532]
["bitfinex-derivatives","ETHF0:USTF0",1725155965136,0.6944808,2495.8,2495.7,17.3602675]
["bitfinex-derivatives","ETHF0:USTF0",1725155966429,0.6944808,2495.8,2495.7,19.4570788]
["bitfinex-derivatives","ETHF0:USTF0",1725155967631,0.6944808,2495.8,2495.7,13.4570788]
["bitfinex-derivatives","ETHF0:USTF0",1725155969032,0.6944808,2495.8,2495.7,9.4469626]
["bitfinex-derivatives","ETHF0:USTF0",1725155969740,0.6944808,2495.8,2495.7,15.4469626]
["bitfinex-derivatives","ETHF0:USTF0",1725155970126,0.6944808,2495.8,2495.7,9.4469626]
["bitfinex-derivatives","ETHF0:USTF0",1725155970523,0.49848962,2495.8,2495.7,9.4469626]
["bitfinex-derivatives","ETHF0:USTF0",1725155971024,0.49848962,2495.8,2495.7,7.3501513]
["bitfinex-derivatives","ETHF0:USTF0",1725155971233,0.49848962,2495.8,2495.7,9.4469626]
["bitfinex-derivatives","ETHF0:USTF0",1725155971435,0.49848962,2495.8,2495.7,7.3501513]
["bitfinex-derivatives","ETHF0:USTF0",1725155971832,0.49848962,2495.8,2495.7,9.4469626]
["bitfinex-derivatives","ETHF0:USTF0",1725155972131,0.49848962,2495.8,2495.7,7.3501513]
["bitfinex-derivatives","ETHF0:USTF0",1725155973644,0.49848962,2495.8,2495.7,2.8786513]
["bitfinex-derivatives","ETHF0:USTF0",1725155973837,4.98942066,2495.8,2495.7,4.44971294]
["bitfinex-derivatives","ETHF0:USTF0",1725155974038,4.98942066,2495.8,2495.7,4.44971762]
["bitfinex-derivatives","ETHF0:USTF0",1725155975732,5.39011066,2495.8,2495.7,4.44971762]
["bitfinex-derivatives","ETHF0:USTF0",1725155976140,5.85381066,2495.8,2495.7,4.44971762]
["bitfinex-derivatives","ETHF0:USTF0",1725155977232,5.85381066,2495.8,2495.7,3.57541762]
["bitfinex-derivatives","ETHF0:USTF0",1725155977441,5.85381066,2495.8,2495.4,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155977442,13.09502066,2495.8,2495.4,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155977640,0.40075,2495.4,2495.3,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155977846,1.70075,2495.4,2495.3,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155978147,6.24591182,2495.4,2495.3,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155978537,0.40077,2495.3,2495.2,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155978736,0.40077,2495.3,2495.1,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155978937,2.14778,2495.2,2495.1,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155979147,2.14778,2495.2,2495.1,3.05211533]
["bitfinex-derivatives","ETHF0:USTF0",1725155979336,6.64830416,2495.2,2495.1,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155979644,6.64831416,2495.2,2495.0,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155988853,0.4008,2495.1,2495.0,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725155989154,0.40082,2495.0,2494.9,1.05319353]
["bitfinex-derivatives","ETHF0:USTF0",1725155989361,2.62352,2495.0,2494.9,1.05319353]
["bitfinex-derivatives","ETHF0:USTF0",1725155989656,7.0266346,2495.0,2494.9,1.05319353]
["bitfinex-derivatives","ETHF0:USTF0",1725155990857,6.6258146,2495.0,2494.9,1.05319353]
["bitfinex-derivatives","ETHF0:USTF0",1725155991052,6.6258146,2495.0,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155997059,6.1759146,2495.0,2494.9,1.05319353]
["bitfinex-derivatives","ETHF0:USTF0",1725155997265,6.1759146,2495.0,2494.9,1.91489353]
["bitfinex-derivatives","ETHF0:USTF0",1725155997466,6.6327146,2495.0,2494.9,1.91489353]
["bitfinex-derivatives","ETHF0:USTF0",1725155997666,6.6327146,2495.0,2494.9,1.05319353]
["bitfinex-derivatives","ETHF0:USTF0",1725155998160,6.6327146,2495.0,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725155998568,6.6327146,2495.0,2494.9,1.05319353]
["bitfinex-derivatives","ETHF0:USTF0",1725156000158,6.6327146,2495.0,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156000561,11.0415346,2495.0,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156001465,4.008,2494.9,2494.5,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725156001663,4.90868,2494.6,2494.4,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725156001869,0.9052,2494.5,2494.4,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725156002168,0.9052,2494.5,2494.3,1.57106164]
["bitfinex-derivatives","ETHF0:USTF0",1725156002169,5.22574107,2494.5,2494.3,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725156002366,1.3,2494.4,2494.3,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725156002567,1.3,2494.4,2494.3,3.05263678]
["bitfinex-derivatives","ETHF0:USTF0",1725156002867,5.47931211,2494.4,2494.3,3.05263678]
["bitfinex-derivatives","ETHF0:USTF0",1725156003067,4.47659987,2494.4,2494.3,3.05263678]
["bitfinex-derivatives","ETHF0:USTF0",1725156003469,4.47659987,2494.4,2494.3,1.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1725156004271,2.77563436,2494.4,2494.3,17.71960038]
["bitfinex-derivatives","ETHF0:USTF0",1725156004461,3.2078,2495.2,2494.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725156004662,4.5078,2495.2,2495.1,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156004865,4.5078,2495.2,2495.1,5.0542894]
["bitfinex-derivatives","ETHF0:USTF0",1725156005455,4.5078,2495.2,2495.0,2.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1725156005456,8.88925401,2495.2,2495.0,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156005656,0.40082,2495.0,2494.9,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156005874,0.40083,2495.0,2494.7,5.6640894]
["bitfinex-derivatives","ETHF0:USTF0",1725156006064,1.7321,2494.9,2494.7,5.6640894]
["bitfinex-derivatives","ETHF0:USTF0",1725156006466,4.62461895,2494.8,2494.7,5.6640894]
["bitfinex-derivatives","ETHF0:USTF0",1725156007768,5.08451895,2494.8,2494.7,5.6640894]
["bitfinex-derivatives","ETHF0:USTF0",1725156007974,9.09331895,2494.8,2494.7,5.1942894]
["bitfinex-derivatives","ETHF0:USTF0",1725156008175,5.48536895,2494.8,2494.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156008364,9.49416895,2494.8,2494.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156008561,0.40088,2494.6,2494.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725156008868,6.44256064,2494.5,2494.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725156009570,6.64159325,2494.5,2494.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725156010367,8.46159325,2494.5,2494.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725156011874,8.46159325,2494.5,2494.3,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156012773,12.47039325,2494.5,2494.2,1.05229276]
["bitfinex-derivatives","ETHF0:USTF0",1725156012970,8.46159325,2494.5,2494.2,1.49959276]
["bitfinex-derivatives","ETHF0:USTF0",1725156013167,8.46159325,2494.5,2494.3,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156013763,8.01919325,2494.5,2494.3,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156013965,8.01919325,2494.5,2494.4,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156014571,7.82016064,2494.5,2494.4,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156015275,7.38586064,2494.5,2494.4,3.05166049]
["bitfinex-derivatives","ETHF0:USTF0",1725156015477,7.38586064,2494.5,2494.4,1.0462894]
["bitfinex-derivatives","ETHF0:USTF0",1725156015777,7.38586064,2494.5,2494.4,3.05168951]
["bitfinex-derivatives","ETHF0:USTF0",1725156016075,0.20379143,2494.6,2494.4,7.58363422]
["bitfinex-derivatives","ETHF0:USTF0",1725156016265,0.20379143,2494.6,2494.5,1.04712944]
["bitfinex-derivatives","ETHF0:USTF0",1725156016666,4.81453426,2494.6,2494.5,1.04712944]
["bitfinex-derivatives","ETHF0:USTF0",1725156016977,5.21541426,2494.6,2494.4,1.04712944]
["bitfinex-derivatives","ETHF0:USTF0",1725156017178,5.67831426,2494.6,2494.4,1.04712944]
["bitfinex-derivatives","ETHF0:USTF0",1725156017564,0.4271,2494.5,2494.4,1.04712944]
["bitfinex-derivatives","ETHF0:USTF0",1725156017769,0.4271,2494.5,2494.4,3.05253393]
["bitfinex-derivatives","ETHF0:USTF0",1725156017969,4.64041553,2494.5,2494.4,3.05253393]
["bitfinex-derivatives","ETHF0:USTF0",1725156018169,7.76041553,2494.5,2494.4,3.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1725156018580,7.1587995,2494.5,2494.4,3.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1725156021171,7.1587995,2494.5,2494.4,2.00536023]
["bitfinex-derivatives","ETHF0:USTF0",1725156021776,7.1587995,2494.5,2494.4,2.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1725156022185,7.1587995,2494.5,2494.4,4.09791736]
["bitfinex-derivatives","ETHF0:USTF0",1725156022884,4.0387995,2494.5,2494.4,8.50951751]
["bitfinex-derivatives","ETHF0:USTF0",1725156023085,4.0387995,2494.5,2494.4,9.03266222]
["bitfinex-derivatives","ETHF0:USTF0",1725156023382,4.0387995,2494.5,2494.4,6.4169387]
["bitfinex-derivatives","ETHF0:USTF0",1725156025486,4.0387995,2494.5,2494.4,6.0160287]
["bitfinex-derivatives","ETHF0:USTF0",1725156025976,4.0387995,2494.5,2494.4,6.4169387]
["bitfinex-derivatives","ETHF0:USTF0",1725156026774,4.0387995,2494.5,2494.4,6.01577514]
["bitfinex-derivatives","ETHF0:USTF0",1725156027183,4.9086995,2494.5,2494.4,6.01577514]
["bitfinex-derivatives","ETHF0:USTF0",1725156027382,5.3095995,2494.5,2494.4,6.01577514]
["bitfinex-derivatives","ETHF0:USTF0",1725156027587,5.3095995,2494.5,2494.4,8.64034444]
["bitfinex-derivatives","ETHF0:USTF0",1725156029791,8.4295995,2494.5,2494.4,8.64034444]
["bitfinex-derivatives","ETHF0:USTF0",1725156030289,6.2086995,2494.5,2494.4,8.64034444]
["bitfinex-derivatives","ETHF0:USTF0",1725156031690,6.2086995,2494.5,2494.4,6.01637616]
["bitfinex-derivatives","ETHF0:USTF0",1725156033791,6.6095995,2494.5,2494.4,6.01637616]
["bitfinex-derivatives","ETHF0:USTF0",1725156034194,6.6095995,2494.5,2494.4,8.64094546]
["bitfinex-derivatives","ETHF0:USTF0",1725156035683,4.9086995,2494.5,2494.4,8.64094546]
["bitfinex-derivatives","ETHF0:USTF0",1725156035993,6.2086995,2494.5,2494.4,8.64094546]
["bitfinex-derivatives","ETHF0:USTF0",1725156036493,6.2086995,2494.5,2494.4,8.64071693]
["bitfinex-derivatives","ETHF0:USTF0",1725156040991,4.0387995,2494.5,2494.4,9.04162693]
["bitfinex-derivatives","ETHF0:USTF0",1725156041197,0.4437,2494.9,2494.4,22.47550901]
["bitfinex-derivatives","ETHF0:USTF0",1725156041396,1.3,2494.9,2494.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725156041701,1.3,2494.9,2494.8,6.01509496]
["bitfinex-derivatives","ETHF0:USTF0",1725156041995,1.3,2494.9,2494.8,8.64088324]
["bitfinex-derivatives","ETHF0:USTF0",1725156042191,1.3,2494.9,2494.8,12.64888324]
["bitfinex-derivatives","ETHF0:USTF0",1725156042386,10.18038739,2494.9,2494.8,8.11587512]
["bitfinex-derivatives","ETHF0:USTF0",1725156042589,10.63238739,2494.9,2494.8,6.01509496]
["bitfinex-derivatives","ETHF0:USTF0",1725156043292,10.23155739,2494.9,2494.8,6.01509496]
["bitfinex-derivatives","ETHF0:USTF0",1725156043694,6.22355739,2494.9,2494.8,8.64088324]
["bitfinex-derivatives","ETHF0:USTF0",1725156044487,6.22355739,2494.9,2494.8,9.10578324]
["bitfinex-derivatives","ETHF0:USTF0",1725156046400,6.22355739,2494.9,2494.8,9.10598727]
["bitfinex-derivatives","ETHF0:USTF0",1725156046598,4.47155739,2494.9,2494.8,9.50683727]
["bitfinex-derivatives","ETHF0:USTF0",1725156046996,4.76903576,2494.9,2494.8,10.88904899]
["bitfinex-derivatives","ETHF0:USTF0",1725156047198,3.46903576,2494.9,2494.8,10.88904899]
["bitfinex-derivatives","ETHF0:USTF0",1725156047400,4.76903576,2494.9,2494.8,10.88904899]
["bitfinex-derivatives","ETHF0:USTF0",1725156047797,3.46903576,2494.9,2494.8,10.88904899]
["bitfinex-derivatives","ETHF0:USTF0",1725156048203,0.46650336,2495.4,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725156048508,4.29854123,2495.3,2495.2,8.54216016]
["bitfinex-derivatives","ETHF0:USTF0",1725156049198,4.29854123,2495.3,2495.2,4.53196083]
["bitfinex-derivatives","ETHF0:USTF0",1725156049395,5.59854123,2495.3,2495.2,4.53196083]
["bitfinex-derivatives","ETHF0:USTF0",1725156049602,5.59854123,2495.3,2495.2,8.54168344]
["bitfinex-derivatives","ETHF0:USTF0",1725156050399,0.00600336,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725156050701,0.00600336,2495.4,2495.3,19.58774388]
["bitfinex-derivatives","ETHF0:USTF0",1725156051003,0.00600336,2495.4,2495.3,19.57292161]
["bitfinex-derivatives","ETHF0:USTF0",1725156051205,0.00600336,2495.4,2495.3,22.43534343]
["bitfinex-derivatives","ETHF0:USTF0",1725156053304,0.00600336,2495.4,2495.3,16.42129234]
["bitfinex-derivatives","ETHF0:USTF0",1725156054107,1.3,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725156054299,0.19955587,2495.9,2495.7,3.97614936]
["bitfinex-derivatives","ETHF0:USTF0",1725156054497,0.19955587,2495.9,2495.8,2.00444078]
["bitfinex-derivatives","ETHF0:USTF0",1725156054691,0.19955587,2495.9,2495.8,2.45384078]
["bitfinex-derivatives","ETHF0:USTF0",1725156054898,0.19955587,2495.9,2495.8,4.02484936]
["bitfinex-derivatives","ETHF0:USTF0",1725156055293,0.19955587,2495.9,2495.8,1.49634491]
["bitfinex-derivatives","ETHF0:USTF0",1725156055903,0.19955587,2495.9,2495.8,3.50069059]
["bitfinex-derivatives","ETHF0:USTF0",1725156056100,4.70450704,2496.0,2495.8,3.90137059]
["bitfinex-derivatives","ETHF0:USTF0",1725156056295,3.41324869,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725156056501,0.00600336,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725156056700,0.00600336,2496.1,2496.0,1.44760491]
["bitfinex-derivatives","ETHF0:USTF0",1725156057004,0.00600336,2496.1,2496.0,2.40477277]
["bitfinex-derivatives","ETHF0:USTF0",1725156057005,4.25435969,2496.1,2496.0,2.40477277]
["bitfinex-derivatives","ETHF0:USTF0",1725156057205,4.25435969,2496.1,2496.0,1.44710494]
["bitfinex-derivatives","ETHF0:USTF0",1725156057909,0.00600336,2496.1,2496.0,5.45350494]
["bitfinex-derivatives","ETHF0:USTF0",1725156058408,0.00600336,2496.1,2496.0,4.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725156058809,0.00600336,2496.1,2496.0,5.45350494]
["bitfinex-derivatives","ETHF0:USTF0",1725156058997,0.00600336,2496.1,2496.0,4.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725156060014,1.30600336,2496.1,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725156060310,1.30600336,2496.1,2495.9,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1725156060311,5.65461253,2496.1,2495.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725156060511,0.4541,2496.0,2495.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725156060914,0.4541,2496.0,2495.9,4.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725156061817,5.65461253,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725156061818,0.00600336,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725156062109,0.00600336,2496.1,2496.0,4.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725156065512,5.75061635,2496.1,2495.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1725156065709,0.4678,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725156066013,0.4314,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725156067208,0.4314,2496.0,2495.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725156067209,0.4314,2496.0,2495.8,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1725156068114,0.4314,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725156068413,0.4314,2496.0,2495.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725156068606,1.3,2495.9,2495.6,7.36180336]
["bitfinex-derivatives","ETHF0:USTF0",1725156068801,0.9314,2495.8,2495.6,7.36180336]
["bitfinex-derivatives","ETHF0:USTF0",1725156069022,5.24436559,2495.8,2495.6,7.36180336]
["bitfinex-derivatives","ETHF0:USTF0",1725156069512,5.24436559,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725156069716,4.78556559,2495.8,2495.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1725156070716,4.78556559,2495.8,2495.6,3.61451336]
["bitfinex-derivatives","ETHF0:USTF0",1725156071306,4.78556559,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725156073614,0.4726,2495.8,2495.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725156074007,1.30600336,2496.1,2495.7,12.35364494]
["bitfinex-derivatives","ETHF0:USTF0",1725156074008,0.00600336,2496.1,2495.7,12.35364494]
["bitfinex-derivatives","ETHF0:USTF0",1725156074211,0.00600336,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725156074714,0.00600336,2496.1,2496.0,4.88346]
["bitfinex-derivatives","ETHF0:USTF0",1725156075213,0.00600336,2496.1,2496.0,10.88346]
["bitfinex-derivatives","ETHF0:USTF0",1725156075615,0.00600336,2496.1,2496.0,4.88346]
["bitfinex-derivatives","ETHF0:USTF0",1725156075811,0.00600336,2496.1,2496.0,5.92990494]
["bitfinex-derivatives","ETHF0:USTF0",1725156076012,0.00600336,2496.1,2496.0,11.92990494]
["bitfinex-derivatives","ETHF0:USTF0",1725156076408,0.00600336,2496.1,2496.0,4.88346]
["bitfinex-derivatives","ETHF0:USTF0",1725156077515,0.00600336,2496.1,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725156077923,0.88690336,2496.1,2495.8,1.89052494]
["bitfinex-derivatives","ETHF0:USTF0",1725156078122,0.88690336,2496.1,2495.8,5.89692494]
["bitfinex-derivatives","ETHF0:USTF0",1725156078123,1.34650336,2496.1,2495.8,5.89692494]
["bitfinex-derivatives","ETHF0:USTF0",1725156078321,1.34650336,2496.1,2495.8,1.89052494]
["bitfinex-derivatives","ETHF0:USTF0",1725156078525,0.74528165,2496.1,2495.8,5.89692494]
["bitfinex-derivatives","ETHF0:USTF0",1725156078818,0.74528165,2496.1,2495.9,1.04644494]
["bitfinex-derivatives","ETHF0:USTF0",1725156079020,0.74528165,2496.1,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725156079216,0.74528165,2496.1,2495.9,5.45351494]
["bitfinex-derivatives","ETHF0:USTF0",1725156079721,0.74528165,2496.1,2495.9,5.05284494]
["bitfinex-derivatives","ETHF0:USTF0",1725156080422,0.74528165,2496.1,2495.9,1.44711494]
["bitfinex-derivatives","ETHF0:USTF0",1725156081910,0.00600336,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725156082111,0.00600336,2496.2,2496.0,1.44709494]
["bitfinex-derivatives","ETHF0:USTF0",1725156082311,0.00600336,2496.2,2496.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1725156082520,1.70663336,2496.2,2495.9,1.04644494]
["bitfinex-derivatives","ETHF0:USTF0",1725156082719,0.4447,2496.1,2495.9,1.04644494]
["bitfinex-derivatives","ETHF0:USTF0",1725156083026,0.4447,2496.1,2495.8,1.97168858]
["bitfinex-derivatives","ETHF0:USTF0",1725156083027,0.4565,2496.0,2495.8,1.44712494]
["bitfinex-derivatives","ETHF0:USTF0",1725156083217,0.4565,2496.0,2495.9,1.04644494]
["bitfinex-derivatives","ETHF0:USTF0",1725156085215,0.4565,2496.0,2495.9,3.05058171]
["bitfinex-derivatives","ETHF0:USTF0",1725156085415,0.4565,2496.0,2495.9,1.04644494]
["bitfinex-derivatives","ETHF0:USTF0",1725156086114,0.4565,2496.0,2495.8,1.04644494]
["bitfinex-derivatives","ETHF0:USTF0",1725156086115,4.4629,2496.0,2495.8,1.04644494]
["bitfinex-derivatives","ETHF0:USTF0",1725156086427,0.4007,2495.7,2495.6,1.05192192]
["bitfinex-derivatives","ETHF0:USTF0",1725156087022,0.4007,2495.7,2495.6,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156087225,0.4007,2495.7,2495.6,1.05192192]
["bitfinex-derivatives","ETHF0:USTF0",1725156089319,0.4007,2495.7,2495.6,3.05647064]
["bitfinex-derivatives","ETHF0:USTF0",1725156089519,0.4007,2495.7,2495.6,3.05647075]
["bitfinex-derivatives","ETHF0:USTF0",1725156090121,0.4007,2495.7,2495.6,2.01055219]
["bitfinex-derivatives","ETHF0:USTF0",1725156090318,0.4007,2495.7,2495.6,3.58156077]
["bitfinex-derivatives","ETHF0:USTF0",1725156092020,4.87355069,2495.7,2495.6,3.58156077]
["bitfinex-derivatives","ETHF0:USTF0",1725156092224,3.87131861,2495.7,2495.6,2.01055219]
["bitfinex-derivatives","ETHF0:USTF0",1725156092422,4.27201861,2495.7,2495.6,4.1052303]
["bitfinex-derivatives","ETHF0:USTF0",1725156093330,4.27201861,2495.7,2495.6,8.11420189]
["bitfinex-derivatives","ETHF0:USTF0",1725156093331,3.87131861,2495.7,2495.6,8.11420189]
["bitfinex-derivatives","ETHF0:USTF0",1725156093633,3.6643,2496.0,2495.6,10.42744378]
["bitfinex-derivatives","ETHF0:USTF0",1725156093817,4.1114,2496.0,2495.9,1.04856338]
["bitfinex-derivatives","ETHF0:USTF0",1725156094018,4.1114,2496.0,2495.9,4.1016756]
["bitfinex-derivatives","ETHF0:USTF0",1725156094019,3.6643,2496.0,2495.9,4.1016756]
["bitfinex-derivatives","ETHF0:USTF0",1725156094329,0.4565,2496.0,2495.9,6.01246402]
["bitfinex-derivatives","ETHF0:USTF0",1725156094924,9.50167123,2496.0,2495.9,2.00415467]
["bitfinex-derivatives","ETHF0:USTF0",1725156095124,9.50167123,2496.0,2495.9,3.57753131]
["bitfinex-derivatives","ETHF0:USTF0",1725156095924,12.87134272,2496.0,2495.9,3.57753131]
["bitfinex-derivatives","ETHF0:USTF0",1725156097526,13.2152189,2496.0,2495.9,3.05387717]
["bitfinex-derivatives","ETHF0:USTF0",1725156098527,13.2152189,2496.0,2495.9,2.00415467]
["bitfinex-derivatives","ETHF0:USTF0",1725156098528,12.47068272,2496.0,2495.9,2.00415467]
["bitfinex-derivatives","ETHF0:USTF0",1725156098723,5.65714272,2496.0,2495.9,2.00415467]
["bitfinex-derivatives","ETHF0:USTF0",1725156099937,5.25648272,2496.0,2495.9,2.00415467]
["bitfinex-derivatives","ETHF0:USTF0",1725156100228,5.09461123,2496.0,2495.9,8.11021407]
["bitfinex-derivatives","ETHF0:USTF0",1725156100428,5.09461123,2496.0,2495.9,8.1117578]
["bitfinex-derivatives","ETHF0:USTF0",1725156101136,0.00600336,2496.2,2495.9,8.1117578]
["bitfinex-derivatives","ETHF0:USTF0",1725156101337,0.45450336,2496.2,2496.1,1.57436773]
["bitfinex-derivatives","ETHF0:USTF0",1725156101636,5.07020055,2496.2,2496.1,3.5785224]
["bitfinex-derivatives","ETHF0:USTF0",1725156102130,5.07020055,2496.2,2496.1,2.00415467]
["bitfinex-derivatives","ETHF0:USTF0",1725156102434,5.07020055,2496.2,2496.1,2.45815467]
["bitfinex-derivatives","ETHF0:USTF0",1725156103134,5.07020055,2496.2,2496.1,4.55728445]
["bitfinex-derivatives","ETHF0:USTF0",1725156103437,4.90834669,2496.2,2496.1,4.55728445]
["bitfinex-derivatives","ETHF0:USTF0",1725156103636,4.90834669,2496.2,2496.1,8.56546645]
["bitfinex-derivatives","ETHF0:USTF0",1725156104929,4.45984669,2496.2,2496.1,6.46633667]
["bitfinex-derivatives","ETHF0:USTF0",1725156106625,4.45984669,2496.2,2496.1,6.92233667]
["bitfinex-derivatives","ETHF0:USTF0",1725156107023,4.45984669,2496.2,2496.1,9.54068431]
["bitfinex-derivatives","ETHF0:USTF0",1725156107228,4.45984669,2496.2,2496.1,6.92233667]
["bitfinex-derivatives","ETHF0:USTF0",1725156107938,4.45984669,2496.2,2496.1,9.54068431]
["bitfinex-derivatives","ETHF0:USTF0",1725156108137,4.45984669,2496.2,2496.1,6.92233667]
["bitfinex-derivatives","ETHF0:USTF0",1725156109544,0.00600336,2496.2,2496.1,9.54039664]
["bitfinex-derivatives","ETHF0:USTF0",1725156111036,0.00600336,2496.2,2496.1,13.54679664]
["bitfinex-derivatives","ETHF0:USTF0",1725156111241,0.00600336,2496.2,2496.1,13.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1725156112333,0.00600336,2496.2,2496.1,11.329089]
["bitfinex-derivatives","ETHF0:USTF0",1725156112733,0.00600336,2496.2,2496.1,13.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1725156113039,0.00600336,2496.2,2496.1,13.54679664]
["bitfinex-derivatives","ETHF0:USTF0",1725156113239,0.00600336,2496.2,2496.1,10.928449]
["bitfinex-derivatives","ETHF0:USTF0",1725156113745,0.00600336,2496.2,2496.1,17.15523664]
["bitfinex-derivatives","ETHF0:USTF0",1725156113931,0.00600336,2496.2,2496.1,13.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1725156114131,0.00600336,2496.2,2496.1,13.94695117]
["bitfinex-derivatives","ETHF0:USTF0",1725156115134,0.00600336,2496.2,2496.1,20.53640353]
["bitfinex-derivatives","ETHF0:USTF0",1725156115437,0.19598294,2496.4,2496.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725156115750,4.1542,2496.7,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725156115929,4.1542,2496.7,2496.6,1.5735383]
["bitfinex-derivatives","ETHF0:USTF0",1725156116129,4.35184794,2496.7,2496.6,2.00385451]
["bitfinex-derivatives","ETHF0:USTF0",1725156116333,9.17832031,2496.7,2496.6,3.57712044]
["bitfinex-derivatives","ETHF0:USTF0",1725156116543,9.17832031,2496.7,2496.6,2.00385451]
["bitfinex-derivatives","ETHF0:USTF0",1725156116736,8.10723237,2496.7,2496.6,2.00385451]
["bitfinex-derivatives","ETHF0:USTF0",1725156117140,8.30592246,2496.7,2496.6,2.00385451]
["bitfinex-derivatives","ETHF0:USTF0",1725156117343,5.09812246,2496.7,2496.6,2.00385451]
["bitfinex-derivatives","ETHF0:USTF0",1725156118141,4.89943237,2496.7,2496.6,3.57650049]
["bitfinex-derivatives","ETHF0:USTF0",1725156118441,5.0961477,2496.7,2496.6,3.57650049]
["bitfinex-derivatives","ETHF0:USTF0",1725156118640,4.89943237,2496.7,2496.6,3.57650049]
["bitfinex-derivatives","ETHF0:USTF0",1725156118846,0.85741566,2496.9,2496.6,4.10190557]
["bitfinex-derivatives","ETHF0:USTF0",1725156119051,0.85741566,2496.9,2496.8,1.04841025]
["bitfinex-derivatives","ETHF0:USTF0",1725156119346,5.18410563,2496.9,2496.8,3.57621236]
["bitfinex-derivatives","ETHF0:USTF0",1725156119647,5.38569025,2496.9,2496.8,4.05251236]
["bitfinex-derivatives","ETHF0:USTF0",1725156120044,5.38569025,2496.9,2496.8,4.05211615]
["bitfinex-derivatives","ETHF0:USTF0",1725156120249,5.38569025,2496.9,2496.8,2.47989698]
["bitfinex-derivatives","ETHF0:USTF0",1725156120446,4.98517025,2496.9,2496.8,2.47989698]
["bitfinex-derivatives","ETHF0:USTF0",1725156121349,4.98517025,2496.9,2496.8,4.05175974]
["bitfinex-derivatives","ETHF0:USTF0",1725156121742,4.98517025,2496.9,2496.8,3.57545974]
["bitfinex-derivatives","ETHF0:USTF0",1725156121743,9.39048025,2496.9,2496.8,3.57545974]
["bitfinex-derivatives","ETHF0:USTF0",1725156122043,0.40053,2496.8,2496.7,0.30005456]
["bitfinex-derivatives","ETHF0:USTF0",1725156122240,0.40053,2496.8,2496.6,0.30005456]
["bitfinex-derivatives","ETHF0:USTF0",1725156122241,0.40054,2496.7,2496.6,0.30005456]
["bitfinex-derivatives","ETHF0:USTF0",1725156122442,3.97324,2496.7,2496.6,0.30005456]
["bitfinex-derivatives","ETHF0:USTF0",1725156122642,12.3159855,2496.7,2496.6,0.30005456]
["bitfinex-derivatives","ETHF0:USTF0",1725156122847,12.3159855,2496.7,2496.4,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156122848,0.40058,2496.5,2496.4,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156123153,0.40058,2496.5,2496.4,3.57578471]
["bitfinex-derivatives","ETHF0:USTF0",1725156123349,0.89267,2496.6,2496.4,3.57578471]
["bitfinex-derivatives","ETHF0:USTF0",1725156123647,4.23534062,2496.5,2496.4,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156123842,4.23534062,2496.5,2496.4,3.57579141]
["bitfinex-derivatives","ETHF0:USTF0",1725156124446,4.23534062,2496.5,2496.4,4.54689141]
["bitfinex-derivatives","ETHF0:USTF0",1725156124644,4.23534062,2496.5,2496.4,3.57579141]
["bitfinex-derivatives","ETHF0:USTF0",1725156124949,7.84372062,2496.5,2496.4,3.57579141]
["bitfinex-derivatives","ETHF0:USTF0",1725156125248,12.50240607,2496.5,2496.4,3.57579141]
["bitfinex-derivatives","ETHF0:USTF0",1725156125451,0.40059,2496.4,2496.3,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156125653,0.40059,2496.4,2496.3,3.57588703]
["bitfinex-derivatives","ETHF0:USTF0",1725156125850,4.89200824,2496.4,2496.3,3.57588703]
["bitfinex-derivatives","ETHF0:USTF0",1725156127243,9.05962377,2496.4,2496.3,3.57588703]
["bitfinex-derivatives","ETHF0:USTF0",1725156127439,9.05962377,2496.4,2496.3,2.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1725156127440,8.89760824,2496.4,2496.3,2.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1725156127646,0.40061,2496.3,2496.2,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156127852,0.40061,2496.3,2496.2,3.5759478]
["bitfinex-derivatives","ETHF0:USTF0",1725156128037,4.75936215,2496.3,2496.2,3.5759478]
["bitfinex-derivatives","ETHF0:USTF0",1725156130453,0.40062,2496.2,2496.1,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156130646,9.54419,2496.2,2496.1,3.57603044]
["bitfinex-derivatives","ETHF0:USTF0",1725156130846,1.00161,2496.1,2495.9,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156131048,1.00161,2496.1,2495.8,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156131049,0.4572,2496.0,2495.8,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156131251,0.40069,2495.8,2495.7,1.57186276]
["bitfinex-derivatives","ETHF0:USTF0",1725156131451,0.40069,2495.8,2495.7,3.57637452]
["bitfinex-derivatives","ETHF0:USTF0",1725156131652,5.03208099,2495.8,2495.7,3.57637452]
["bitfinex-derivatives","ETHF0:USTF0",1725156133855,4.63139099,2495.8,2495.7,3.57637452]
["bitfinex-derivatives","ETHF0:USTF0",1725156134154,0.85786,2496.0,2495.7,3.57637452]
["bitfinex-derivatives","ETHF0:USTF0",1725156134155,0.4572,2496.0,2495.7,3.57637452]
["bitfinex-derivatives","ETHF0:USTF0",1725156134354,0.4572,2496.0,2495.8,3.57663948]
["bitfinex-derivatives","ETHF0:USTF0",1725156134556,4.163,2496.6,2495.8,3.57663948]
["bitfinex-derivatives","ETHF0:USTF0",1725156134557,3.2078,2496.5,2495.9,2.00425364]
["bitfinex-derivatives","ETHF0:USTF0",1725156134749,3.2078,2496.5,2496.1,1.57200407]
["bitfinex-derivatives","ETHF0:USTF0",1725156134750,0.86851,2496.3,2496.1,1.57200407]
["bitfinex-derivatives","ETHF0:USTF0",1725156134949,5.32527411,2496.3,2496.2,2.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1725156135257,0.86851,2496.3,2496.2,2.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1725156135652,5.32527411,2496.3,2496.2,2.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1725156135853,4.92466411,2496.3,2496.2,2.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1725156136058,5.32527411,2496.3,2496.2,2.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1725156136247,4.92466411,2496.3,2496.2,2.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1725156136963,4.45676411,2496.3,2496.2,3.57608228]
["bitfinex-derivatives","ETHF0:USTF0",1725156137363,4.45676411,2496.3,2496.2,3.57601153]
["bitfinex-derivatives","ETHF0:USTF0",1725156137959,4.45676411,2496.3,2496.2,2.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1725156138465,3.85556295,2496.3,2496.2,2.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1725156141463,4.122,2496.5,2496.2,2.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1725156141765,4.5224437,2496.4,2496.1,2.09805106]
["bitfinex-derivatives","ETHF0:USTF0",1725156142565,4.5224437,2496.4,2496.3,1.57277098]
["bitfinex-derivatives","ETHF0:USTF0",1725156143964,4.9230337,2496.4,2496.3,1.57277098]
["bitfinex-derivatives","ETHF0:USTF0",1725156145561,0.40061,2496.3,2496.2,2.09805106]
["bitfinex-derivatives","ETHF0:USTF0",1725156146074,4.95061459,2496.3,2496.2,2.09805106]
["bitfinex-derivatives","ETHF0:USTF0",1725156146360,4.95061459,2496.3,2496.1,2.62256613]
["bitfinex-derivatives","ETHF0:USTF0",1725156146361,0.40062,2496.2,2496.1,2.62256613]
["bitfinex-derivatives","ETHF0:USTF0",1725156146565,12.24227041,2496.2,2496.1,2.62256613]
["bitfinex-derivatives","ETHF0:USTF0",1725156146768,22.792275,2496.2,2496.1,2.62256613]
["bitfinex-derivatives","ETHF0:USTF0",1725156147167,0.4007,2495.7,2495.6,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156147567,8.60183587,2495.7,2495.6,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156148263,9.76551024,2495.7,2495.6,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156148467,8.76374024,2495.7,2495.6,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156149370,8.60183587,2495.7,2495.6,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156149570,8.76374159,2495.7,2495.6,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156149770,0.40077,2495.3,2495.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725156149965,0.59840606,2495.3,2495.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725156150167,0.59840606,2495.3,2495.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725156150373,8.41391848,2495.3,2495.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725156151473,5.20611848,2495.3,2495.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725156154876,9.21411848,2495.3,2495.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725156155070,0.40078,2495.2,2495.1,5.19918184]
["bitfinex-derivatives","ETHF0:USTF0",1725156155388,12.11847269,2495.2,2495.1,5.19918184]
["bitfinex-derivatives","ETHF0:USTF0",1725156156181,15.23847269,2495.2,2495.1,5.19918184]
["bitfinex-derivatives","ETHF0:USTF0",1725156156482,22.24044269,2495.2,2495.1,5.19918184]
["bitfinex-derivatives","ETHF0:USTF0",1725156156870,22.24044269,2495.2,2495.1,2.39868979]
["bitfinex-derivatives","ETHF0:USTF0",1725156157073,1.40281,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156157276,5.41081,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156157582,10.03515847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156157976,9.03314847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156159176,12.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156161777,9.03314847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156162178,12.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156165584,8.23294847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156166381,12.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156166775,8.23294847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156166977,12.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156167174,8.23294847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156167574,12.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156167770,18.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156168075,7.83214847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156168475,8.23294847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156168885,7.83214847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156173080,4.62434847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156174276,9.03314847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156174474,18.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156174879,12.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156176080,18.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156176385,12.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156176579,18.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156176779,12.24094847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156176987,8.23294847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156178386,4.62434847,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156178989,4.28607568,2495.2,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156179290,0.59841606,2495.3,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156179491,4.28607568,2495.2,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156180184,0.20293708,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156180388,0.40078,2495.3,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156180594,4.84053967,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156180889,0.1959192,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156181089,4.84053967,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156181589,5.04542047,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156181890,5.2474753,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156183680,8.4552753,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156183882,12.4632753,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156184708,19.4652853,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156185589,19.8246476,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156186492,16.6168476,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156186884,19.8246476,2495.1,2495.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156190301,19.8246476,2495.1,2494.8,1.56619789]
["bitfinex-derivatives","ETHF0:USTF0",1725156190302,1.40292,2494.9,2494.8,0.74854789]
["bitfinex-derivatives","ETHF0:USTF0",1725156190601,0.4009,2494.5,2494.4,2.08826385]
["bitfinex-derivatives","ETHF0:USTF0",1725156190802,6.7287,2494.5,2494.4,4.09384989]
["bitfinex-derivatives","ETHF0:USTF0",1725156191003,14.96697181,2494.5,2494.4,2.00558604]
["bitfinex-derivatives","ETHF0:USTF0",1725156191200,14.96697181,2494.5,2494.4,4.09384989]
["bitfinex-derivatives","ETHF0:USTF0",1725156191499,14.96697181,2494.5,2494.4,2.00558604]
["bitfinex-derivatives","ETHF0:USTF0",1725156192698,15.12899905,2494.5,2494.4,2.00558604]
["bitfinex-derivatives","ETHF0:USTF0",1725156192902,15.12899905,2494.5,2494.1,1.90387671]
["bitfinex-derivatives","ETHF0:USTF0",1725156192903,0.40095,2494.2,2494.1,1.90387671]
["bitfinex-derivatives","ETHF0:USTF0",1725156193100,0.40101,2493.8,2493.7,1.90387671]
["bitfinex-derivatives","ETHF0:USTF0",1725156193400,7.76252013,2493.8,2493.7,1.8161081]
["bitfinex-derivatives","ETHF0:USTF0",1725156193598,10.97032013,2493.8,2493.7,1.8161081]
["bitfinex-derivatives","ETHF0:USTF0",1725156193805,7.56193604,2493.8,2493.7,1.8161081]
["bitfinex-derivatives","ETHF0:USTF0",1725156194096,4.44193604,2493.8,2493.7,1.8161081]
["bitfinex-derivatives","ETHF0:USTF0",1725156194299,4.24151013,2493.8,2493.7,1.8161081]
["bitfinex-derivatives","ETHF0:USTF0",1725156194693,4.43206627,2493.9,2493.7,1.8161081]
["bitfinex-derivatives","ETHF0:USTF0",1725156194893,4.43206627,2493.9,2493.5,3.50289317]
["bitfinex-derivatives","ETHF0:USTF0",1725156194894,0.19661592,2493.9,2493.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725156195300,0.19661592,2493.9,2493.5,3.10183317]
["bitfinex-derivatives","ETHF0:USTF0",1725156195301,8.85193345,2493.9,2493.5,3.10183317]
["bitfinex-derivatives","ETHF0:USTF0",1725156195501,0.16202227,2493.8,2493.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725156195700,4.88223491,2493.9,2493.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725156195893,3.77083291,2493.8,2493.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725156196094,11.42861863,2493.8,2493.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725156196597,11.62587623,2493.8,2493.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725156197902,8.25605332,2493.8,2493.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725156198799,8.25605332,2493.8,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156199193,0.40103,2493.7,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156199412,4.2020936,2493.7,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156199595,4.49369268,2493.6,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156199997,8.50409268,2493.6,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156202201,12.02513268,2493.6,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156202395,18.02513268,2493.6,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156202601,19.02193268,2493.6,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156202900,12.51373268,2493.6,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156203298,8.01473268,2493.6,2493.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1725156203495,2.19779268,2493.6,2493.5,10.01640336]
["bitfinex-derivatives","ETHF0:USTF0",1725156203703,0.00600336,2494.0,2493.5,16.34420336]
["bitfinex-derivatives","ETHF0:USTF0",1725156203904,0.00600336,2494.0,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725156204311,0.00600336,2494.0,2493.9,10.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725156204515,0.00600336,2494.0,2493.9,10.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725156204806,3.2078,2494.3,2493.9,10.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725156205006,3.2078,2494.3,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725156205198,3.2078,2494.3,2493.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725156205199,4.76945227,2494.2,2493.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725156205400,4.57059593,2494.2,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725156205907,4.57059593,2494.2,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725156206108,4.57059593,2494.2,2493.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725156206707,4.57059593,2494.2,2494.0,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1725156207114,0.00601552,2494.3,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725156207504,0.00601552,2494.3,2494.2,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725156207912,0.00601552,2494.3,2494.2,10.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725156208110,3.2078,2495.1,2494.2,13.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725156208313,3.2078,2495.1,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725156208610,4.17852328,2494.9,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725156208811,3.57712991,2495.0,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725156209002,3.6086,2495.1,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725156209203,4.51151159,2495.0,2494.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725156209410,4.71298296,2495.0,2494.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725156210198,3.12,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156210404,3.12,2494.5,2494.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725156210601,0.40092,2494.4,2494.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725156210806,4.91244159,2494.4,2494.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725156211216,4.91244159,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156211217,3.12,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156211413,0.40096,2494.2,2493.7,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1725156211709,4.47066682,2494.2,2493.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725156211913,4.47066682,2494.2,2493.7,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1725156212113,0.40096,2494.1,2493.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725156212504,4.44591269,2494.0,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725156212704,3.12,2494.3,2493.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725156212914,4.44591269,2494.2,2493.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725156213122,3.12,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156213413,3.12,2494.5,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725156213414,4.37788381,2494.4,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725156213615,3.12,2494.5,2494.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725156213813,4.37788381,2494.4,2494.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725156214415,4.37788381,2494.4,2494.3,11.85943]
["bitfinex-derivatives","ETHF0:USTF0",1725156214613,4.00426,2494.8,2494.3,5.85943]
["bitfinex-derivatives","ETHF0:USTF0",1725156214813,4.00426,2494.8,2494.3,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1725156215117,4.25848081,2494.7,2494.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725156216518,4.25848081,2494.7,2494.4,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1725156217715,4.25848081,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156218016,0.4814,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156218420,4.17132495,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156221017,7.29132495,2494.5,2494.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725156221221,7.29132495,2494.5,2494.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156221222,0.40094,2494.3,2494.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156221526,4.27014649,2494.2,2494.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156223619,0.5051,2494.1,2494.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156224019,0.5051,2494.1,2494.0,6.15361329]
["bitfinex-derivatives","ETHF0:USTF0",1725156224020,4.88518785,2494.1,2494.0,6.15361329]
["bitfinex-derivatives","ETHF0:USTF0",1725156224422,4.88518785,2494.1,2494.0,6.15356069]
["bitfinex-derivatives","ETHF0:USTF0",1725156224918,5.28614785,2494.1,2493.7,5.30039959]
["bitfinex-derivatives","ETHF0:USTF0",1725156225127,5.28614785,2494.1,2493.8,2.00568201]
["bitfinex-derivatives","ETHF0:USTF0",1725156225128,4.88518785,2494.1,2493.8,2.00568201]
["bitfinex-derivatives","ETHF0:USTF0",1725156225317,4.88518785,2494.1,2493.9,2.00568201]
["bitfinex-derivatives","ETHF0:USTF0",1725156225513,4.88518785,2494.1,2493.7,5.30039959]
["bitfinex-derivatives","ETHF0:USTF0",1725156225828,4.88518785,2494.1,2493.8,2.00568766]
["bitfinex-derivatives","ETHF0:USTF0",1725156226122,4.88518785,2494.1,2493.9,2.00568766]
["bitfinex-derivatives","ETHF0:USTF0",1725156226429,4.88518785,2494.1,2493.7,5.70141959]
["bitfinex-derivatives","ETHF0:USTF0",1725156226619,4.88518785,2494.1,2493.8,2.00567635]
["bitfinex-derivatives","ETHF0:USTF0",1725156226819,4.88518785,2494.1,2493.9,2.00567635]
["bitfinex-derivatives","ETHF0:USTF0",1725156227031,4.88518785,2494.1,2493.7,5.70141959]
["bitfinex-derivatives","ETHF0:USTF0",1725156227243,4.88518785,2494.1,2493.8,2.0057247]
["bitfinex-derivatives","ETHF0:USTF0",1725156227431,4.88518785,2494.1,2493.7,5.30039959]
["bitfinex-derivatives","ETHF0:USTF0",1725156227432,4.88518785,2494.1,2493.9,2.0057247]
["bitfinex-derivatives","ETHF0:USTF0",1725156227633,4.88518785,2494.1,2493.7,5.70142959]
["bitfinex-derivatives","ETHF0:USTF0",1725156227831,4.88518785,2494.1,2493.8,2.00570324]
["bitfinex-derivatives","ETHF0:USTF0",1725156228027,4.88518785,2494.1,2493.9,2.00570324]
["bitfinex-derivatives","ETHF0:USTF0",1725156228336,4.88518785,2494.1,2493.7,5.70142959]
["bitfinex-derivatives","ETHF0:USTF0",1725156228531,4.88518785,2494.1,2493.8,2.00567755]
["bitfinex-derivatives","ETHF0:USTF0",1725156228734,4.88518785,2494.1,2493.9,2.00567755]
["bitfinex-derivatives","ETHF0:USTF0",1725156229034,4.88518785,2494.1,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725156229035,4.38008785,2494.1,2494.0,2.00567755]
["bitfinex-derivatives","ETHF0:USTF0",1725156229436,4.38008785,2494.1,2494.0,6.01525912]
["bitfinex-derivatives","ETHF0:USTF0",1725156230745,4.38008785,2494.1,2494.0,2.00565912]
["bitfinex-derivatives","ETHF0:USTF0",1725156230934,5.25574785,2494.1,2494.0,2.00565912]
["bitfinex-derivatives","ETHF0:USTF0",1725156231235,4.85478785,2494.1,2494.0,2.00565912]
["bitfinex-derivatives","ETHF0:USTF0",1725156231436,5.25574785,2494.1,2494.0,2.00565912]
["bitfinex-derivatives","ETHF0:USTF0",1725156231640,4.85478785,2494.1,2494.0,2.00565912]
["bitfinex-derivatives","ETHF0:USTF0",1725156232935,5.25574785,2494.1,2494.0,2.00565912]
["bitfinex-derivatives","ETHF0:USTF0",1725156233540,4.85478785,2494.1,2494.0,2.00565912]
["bitfinex-derivatives","ETHF0:USTF0",1725156234532,4.85478785,2494.1,2494.0,2.00575329]
["bitfinex-derivatives","ETHF0:USTF0",1725156237342,4.38008785,2494.1,2494.0,6.01535329]
["bitfinex-derivatives","ETHF0:USTF0",1725156237535,4.38008785,2494.1,2494.0,10.10933329]
["bitfinex-derivatives","ETHF0:USTF0",1725156237731,4.38008785,2494.1,2494.0,12.20193288]
["bitfinex-derivatives","ETHF0:USTF0",1725156237931,4.38008785,2494.1,2494.0,11.80095288]
["bitfinex-derivatives","ETHF0:USTF0",1725156238343,4.38008785,2494.1,2494.0,12.20193288]
["bitfinex-derivatives","ETHF0:USTF0",1725156239347,4.0855,2494.5,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725156239547,4.9698,2494.5,2494.3,2.00553721]
["bitfinex-derivatives","ETHF0:USTF0",1725156239848,4.61261605,2494.4,2494.1,2.09259959]
["bitfinex-derivatives","ETHF0:USTF0",1725156240050,6.33381552,2495.1,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725156240249,0.4834,2494.9,2494.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725156240448,4.42003377,2494.8,2494.6,2.00527152]
["bitfinex-derivatives","ETHF0:USTF0",1725156240649,3.12,2494.8,2494.5,2.09582763]
["bitfinex-derivatives","ETHF0:USTF0",1725156240851,4.90343377,2494.9,2494.3,9.97154948]
["bitfinex-derivatives","ETHF0:USTF0",1725156240852,3.52089,2494.6,2494.3,12.06737711]
["bitfinex-derivatives","ETHF0:USTF0",1725156241153,5.55559232,2494.5,2494.4,2.00532448]
["bitfinex-derivatives","ETHF0:USTF0",1725156241445,5.15469232,2494.5,2494.4,2.00532448]
["bitfinex-derivatives","ETHF0:USTF0",1725156241946,5.55559232,2494.5,2494.4,2.00532448]
["bitfinex-derivatives","ETHF0:USTF0",1725156242640,5.15469232,2494.5,2494.4,2.00532448]
["bitfinex-derivatives","ETHF0:USTF0",1725156242840,5.15469232,2494.5,2494.4,6.01415675]
["bitfinex-derivatives","ETHF0:USTF0",1725156243040,3.12,2494.7,2494.4,6.41506675]
["bitfinex-derivatives","ETHF0:USTF0",1725156243243,3.12,2494.7,2494.6,1.0479209]
["bitfinex-derivatives","ETHF0:USTF0",1725156243645,7.55034428,2494.7,2494.6,1.0479209]
["bitfinex-derivatives","ETHF0:USTF0",1725156244548,7.55034428,2494.7,2494.6,3.05322974]
["bitfinex-derivatives","ETHF0:USTF0",1725156245650,7.55034428,2494.7,2494.6,2.00530884]
["bitfinex-derivatives","ETHF0:USTF0",1725156246041,3.6695,2494.8,2494.6,6.01410884]
["bitfinex-derivatives","ETHF0:USTF0",1725156246243,3.6695,2494.8,2494.7,1.04812219]
["bitfinex-derivatives","ETHF0:USTF0",1725156246449,3.6695,2494.8,2494.7,3.05337249]
["bitfinex-derivatives","ETHF0:USTF0",1725156246849,0.00601552,2495.1,2494.7,17.31767793]
["bitfinex-derivatives","ETHF0:USTF0",1725156247045,3.2078,2495.5,2494.7,17.31767793]
["bitfinex-derivatives","ETHF0:USTF0",1725156247046,0.9278,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156247250,0.4828,2495.7,2495.4,2.09595719]
["bitfinex-derivatives","ETHF0:USTF0",1725156247450,0.4828,2495.7,2495.5,2.0052503]
["bitfinex-derivatives","ETHF0:USTF0",1725156247651,7.32150323,2495.6,2495.4,2.09575874]
["bitfinex-derivatives","ETHF0:USTF0",1725156247852,11.78460323,2495.6,2495.2,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156248052,0.4008,2495.1,2495.0,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156248351,7.34037829,2495.1,2494.9,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156248561,1.4134,2495.0,2494.9,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156248752,5.4214,2495.0,2494.9,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156248949,10.04259829,2495.0,2494.9,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156249255,10.04259829,2495.0,2494.8,1.05339351]
["bitfinex-derivatives","ETHF0:USTF0",1725156249456,9.64177829,2495.0,2494.9,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156249656,10.20417671,2495.0,2494.9,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156250646,10.36574204,2495.0,2494.9,1.04737799]
["bitfinex-derivatives","ETHF0:USTF0",1725156250958,13.41196362,2495.0,2494.8,1.05339351]
["bitfinex-derivatives","ETHF0:USTF0",1725156251147,0.16156533,2494.9,2494.8,1.05339351]
["bitfinex-derivatives","ETHF0:USTF0",1725156251348,0.16156533,2494.9,2494.8,3.05858662]
["bitfinex-derivatives","ETHF0:USTF0",1725156251553,4.33046166,2494.9,2494.8,1.05339351]
["bitfinex-derivatives","ETHF0:USTF0",1725156251755,14.73929166,2494.9,2494.8,0.29799351]
["bitfinex-derivatives","ETHF0:USTF0",1725156251955,14.73929166,2494.9,2494.5,2.09575874]
["bitfinex-derivatives","ETHF0:USTF0",1725156251956,0.40086,2494.7,2494.5,1.57300005]
["bitfinex-derivatives","ETHF0:USTF0",1725156252154,0.467,2494.6,2494.5,1.57300005]
["bitfinex-derivatives","ETHF0:USTF0",1725156252354,4.93245065,2494.6,2494.5,3.57838939]
["bitfinex-derivatives","ETHF0:USTF0",1725156252553,8.94125065,2494.6,2494.5,3.57838939]
["bitfinex-derivatives","ETHF0:USTF0",1725156252962,15.34213065,2494.6,2494.5,3.57838939]
["bitfinex-derivatives","ETHF0:USTF0",1725156253160,0.4009,2494.5,2494.3,1.57901557]
["bitfinex-derivatives","ETHF0:USTF0",1725156253349,15.1028853,2494.6,2494.3,1.57901557]
["bitfinex-derivatives","ETHF0:USTF0",1725156253350,4.93245065,2494.6,2494.3,1.57901557]
["bitfinex-derivatives","ETHF0:USTF0",1725156253550,4.93245065,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156253551,4.46545065,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156253746,4.46545065,2494.6,2494.5,11.8439443]
["bitfinex-derivatives","ETHF0:USTF0",1725156253952,4.46545065,2494.6,2494.5,13.23279781]
["bitfinex-derivatives","ETHF0:USTF0",1725156255148,4.46545065,2494.6,2494.5,10.79502676]
["bitfinex-derivatives","ETHF0:USTF0",1725156255465,7.69132895,2494.6,2494.3,1.57890933]
["bitfinex-derivatives","ETHF0:USTF0",1725156255646,0.4915,2494.5,2494.3,1.57890933]
["bitfinex-derivatives","ETHF0:USTF0",1725156255848,0.4639,2494.4,2494.3,1.57890933]
["bitfinex-derivatives","ETHF0:USTF0",1725156256163,5.50953159,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156256753,5.50953159,2494.4,2494.3,2.01150259]
["bitfinex-derivatives","ETHF0:USTF0",1725156257461,5.50953159,2494.4,2494.3,2.0114811]
["bitfinex-derivatives","ETHF0:USTF0",1725156258059,5.50953159,2494.4,2494.3,3.58437491]
["bitfinex-derivatives","ETHF0:USTF0",1725156258364,5.50953159,2494.4,2494.3,2.0114811]
["bitfinex-derivatives","ETHF0:USTF0",1725156258560,5.50953159,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156258856,0.19918273,2495.1,2494.3,18.89828296]
["bitfinex-derivatives","ETHF0:USTF0",1725156259056,0.00281186,2495.6,2494.3,18.89828296]
["bitfinex-derivatives","ETHF0:USTF0",1725156259057,0.9121,2495.5,2494.9,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156259261,0.9121,2495.5,2495.0,5.03175097]
["bitfinex-derivatives","ETHF0:USTF0",1725156259464,4.22828394,2495.2,2495.1,2.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1725156259671,5.73783775,2495.5,2495.1,2.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1725156259960,3.62684441,2495.2,2495.0,3.02616909]
["bitfinex-derivatives","ETHF0:USTF0",1725156260150,4.22881381,2495.5,2495.1,2.00479052]
["bitfinex-derivatives","ETHF0:USTF0",1725156260350,4.34258575,2495.3,2495.0,3.42697909]
["bitfinex-derivatives","ETHF0:USTF0",1725156260557,4.34258575,2495.3,2495.0,3.02616909]
["bitfinex-derivatives","ETHF0:USTF0",1725156260856,4.22881381,2495.5,2495.0,3.42697909]
["bitfinex-derivatives","ETHF0:USTF0",1725156260857,4.0321,2495.5,2495.0,3.42697909]
["bitfinex-derivatives","ETHF0:USTF0",1725156261062,4.0321,2495.5,2495.1,2.00475111]
["bitfinex-derivatives","ETHF0:USTF0",1725156261063,4.34258575,2495.2,2495.1,2.00475111]
["bitfinex-derivatives","ETHF0:USTF0",1725156261447,3.93706926,2495.4,2495.0,3.42697909]
["bitfinex-derivatives","ETHF0:USTF0",1725156261648,4.0321,2495.5,2495.0,3.42697909]
["bitfinex-derivatives","ETHF0:USTF0",1725156261955,4.60111178,2495.4,2495.0,3.42697909]
["bitfinex-derivatives","ETHF0:USTF0",1725156262261,5.00186178,2495.4,2495.0,3.02616909]
["bitfinex-derivatives","ETHF0:USTF0",1725156262455,5.00186178,2495.4,2495.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725156262658,4.60111178,2495.4,2495.0,2.54836909]
["bitfinex-derivatives","ETHF0:USTF0",1725156263251,4.60111178,2495.4,2495.1,4.01594086]
["bitfinex-derivatives","ETHF0:USTF0",1725156263453,4.60111178,2495.4,2495.1,2.41195909]
["bitfinex-derivatives","ETHF0:USTF0",1725156263651,4.60111178,2495.4,2495.2,2.00476807]
["bitfinex-derivatives","ETHF0:USTF0",1725156263848,4.60111178,2495.4,2495.1,2.41195909]
["bitfinex-derivatives","ETHF0:USTF0",1725156264051,4.60111178,2495.4,2495.2,2.40554775]
["bitfinex-derivatives","ETHF0:USTF0",1725156264263,4.60111178,2495.4,2495.2,1.97394909]
["bitfinex-derivatives","ETHF0:USTF0",1725156264448,4.60111178,2495.4,2495.3,2.00468533]
["bitfinex-derivatives","ETHF0:USTF0",1725156265256,4.60111178,2495.4,2495.3,6.01188533]
["bitfinex-derivatives","ETHF0:USTF0",1725156265455,4.60111178,2495.4,2495.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725156265661,4.60111178,2495.4,2495.2,1.97394909]
["bitfinex-derivatives","ETHF0:USTF0",1725156266961,4.60111178,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725156267553,4.60111178,2495.4,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725156267753,4.60111178,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725156268281,0.00281186,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725156268663,0.00281186,2495.6,2495.5,4.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725156269667,0.00281186,2495.6,2495.5,4.86194]
["bitfinex-derivatives","ETHF0:USTF0",1725156270664,0.00281186,2495.6,2495.5,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1725156271464,0.00281186,2495.6,2495.5,4.86194]
["bitfinex-derivatives","ETHF0:USTF0",1725156272969,0.40074,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156273169,3.60854,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156273365,9.28984118,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156273871,18.49764118,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156274067,12.49764118,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156275572,12.07670118,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156275970,12.47744118,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156276673,12.07670118,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156277277,8.06950118,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156277667,12.47744118,2495.5,2495.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156279378,18.63899112,2495.5,2494.7,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156279676,0.4008,2495.2,2494.8,2.42957072]
["bitfinex-derivatives","ETHF0:USTF0",1725156279883,0.4008,2495.2,2494.8,1.99766909]
["bitfinex-derivatives","ETHF0:USTF0",1725156280066,4.26560754,2495.1,2494.8,1.99766909]
["bitfinex-derivatives","ETHF0:USTF0",1725156280577,4.26560754,2495.1,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725156280980,4.21460471,2495.2,2494.9,1.97399909]
["bitfinex-derivatives","ETHF0:USTF0",1725156281174,0.18130283,2495.3,2494.9,1.97399909]
["bitfinex-derivatives","ETHF0:USTF0",1725156281477,4.19155473,2495.3,2494.9,1.97399909]
["bitfinex-derivatives","ETHF0:USTF0",1725156281680,4.19155473,2495.3,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725156281874,3.5602,2495.5,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725156282075,4.19155473,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725156282476,0.469,2495.4,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725156282680,0.469,2495.4,2495.0,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156282879,0.469,2495.4,2494.8,2.52205878]
["bitfinex-derivatives","ETHF0:USTF0",1725156282880,4.18704865,2495.2,2494.9,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156283085,4.18704865,2495.3,2494.9,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156283277,0.86977,2495.4,2494.9,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156283584,4.25974967,2495.3,2495.0,2.00491746]
["bitfinex-derivatives","ETHF0:USTF0",1725156283776,4.25974967,2495.3,2494.9,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156283978,4.25974967,2495.3,2495.0,2.00491354]
["bitfinex-derivatives","ETHF0:USTF0",1725156284181,4.66051967,2495.3,2494.9,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156284478,4.66051967,2495.3,2495.0,2.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1725156284479,0.40079,2495.2,2495.0,2.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1725156284783,5.02669357,2495.1,2494.9,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156284985,4.62509357,2495.1,2494.9,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156285283,4.62509357,2495.1,2494.7,2.09755878]
["bitfinex-derivatives","ETHF0:USTF0",1725156285284,4.62509357,2495.1,2495.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725156285485,5.02589357,2495.1,2495.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725156285784,5.02589357,2495.1,2494.7,1.57316909]
["bitfinex-derivatives","ETHF0:USTF0",1725156285977,5.02589357,2495.1,2494.7,1.99826909]
["bitfinex-derivatives","ETHF0:USTF0",1725156286282,4.62509357,2495.1,2494.6,4.78096909]
["bitfinex-derivatives","ETHF0:USTF0",1725156286479,3.60864,2494.9,2494.5,3.67072787]
["bitfinex-derivatives","ETHF0:USTF0",1725156286783,5.44982601,2494.8,2494.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725156287375,5.04897601,2494.8,2494.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725156287585,0.83507,2494.7,2494.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725156287983,4.29731553,2494.6,2494.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725156288676,4.46634771,2494.7,2494.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725156288875,0.438,2494.8,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725156289386,4.46634771,2494.7,2494.4,2.39917909]
["bitfinex-derivatives","ETHF0:USTF0",1725156289787,4.46634771,2494.7,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725156290481,4.46634771,2494.7,2494.4,1.99826909]
["bitfinex-derivatives","ETHF0:USTF0",1725156290482,4.86721771,2494.7,2494.4,1.99826909]
["bitfinex-derivatives","ETHF0:USTF0",1725156290677,4.46634771,2494.7,2494.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725156291676,4.46634771,2494.7,2494.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1725156291884,4.46634771,2494.7,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725156292280,4.46634771,2494.7,2494.6,3.57841164]
["bitfinex-derivatives","ETHF0:USTF0",1725156292483,4.46634771,2494.7,2494.6,3.97929164]
["bitfinex-derivatives","ETHF0:USTF0",1725156292687,3.46373891,2494.7,2494.6,6.41492255]
["bitfinex-derivatives","ETHF0:USTF0",1725156292976,3.12,2495.3,2494.6,8.51247133]
["bitfinex-derivatives","ETHF0:USTF0",1725156292977,0.4008,2495.1,2494.6,8.51247133]
["bitfinex-derivatives","ETHF0:USTF0",1725156293180,0.4008,2495.1,2494.7,3.57687614]
["bitfinex-derivatives","ETHF0:USTF0",1725156293381,0.40082,2495.0,2494.8,2.00524255]
["bitfinex-derivatives","ETHF0:USTF0",1725156293580,0.40081,2495.1,2494.8,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156293783,0.40081,2495.1,2494.7,1.97249359]
["bitfinex-derivatives","ETHF0:USTF0",1725156293784,2.9911971,2494.9,2494.7,1.97249359]
["bitfinex-derivatives","ETHF0:USTF0",1725156293980,2.9911971,2494.9,2494.8,2.00513183]
["bitfinex-derivatives","ETHF0:USTF0",1725156294176,4.60229781,2495.0,2494.8,2.00513183]
["bitfinex-derivatives","ETHF0:USTF0",1725156294384,0.40081,2495.1,2494.7,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156294686,4.35785468,2495.0,2494.8,2.00511437]
["bitfinex-derivatives","ETHF0:USTF0",1725156294888,4.35785468,2495.0,2494.8,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156295087,4.35785468,2495.0,2494.7,2.40389359]
["bitfinex-derivatives","ETHF0:USTF0",1725156295284,4.35785468,2495.0,2494.8,3.57674313]
["bitfinex-derivatives","ETHF0:USTF0",1725156295589,4.35785468,2495.0,2494.8,2.03343359]
["bitfinex-derivatives","ETHF0:USTF0",1725156296688,4.40466978,2495.1,2494.8,2.03343359]
["bitfinex-derivatives","ETHF0:USTF0",1725156296991,0.40079,2495.2,2494.8,2.03343359]
["bitfinex-derivatives","ETHF0:USTF0",1725156297187,4.63057879,2495.1,2494.8,2.03343359]
["bitfinex-derivatives","ETHF0:USTF0",1725156297389,4.63057879,2495.1,2494.9,2.00504088]
["bitfinex-derivatives","ETHF0:USTF0",1725156297588,4.63057879,2495.1,2494.8,2.03343359]
["bitfinex-derivatives","ETHF0:USTF0",1725156297788,4.63057879,2495.1,2494.9,2.00503646]
["bitfinex-derivatives","ETHF0:USTF0",1725156297984,4.63057879,2495.1,2494.8,2.03343359]
["bitfinex-derivatives","ETHF0:USTF0",1725156298191,4.63057879,2495.1,2494.9,2.00504783]
["bitfinex-derivatives","ETHF0:USTF0",1725156298384,4.63057879,2495.1,2494.8,2.03343359]
["bitfinex-derivatives","ETHF0:USTF0",1725156298695,4.63057879,2495.1,2494.9,2.00504687]
["bitfinex-derivatives","ETHF0:USTF0",1725156298991,4.63057879,2495.1,2494.8,2.03343359]
["bitfinex-derivatives","ETHF0:USTF0",1725156299192,4.63057879,2495.1,2494.9,2.00503448]
["bitfinex-derivatives","ETHF0:USTF0",1725156299393,4.63057879,2495.1,2494.8,2.43428359]
["bitfinex-derivatives","ETHF0:USTF0",1725156299595,4.63057879,2495.1,2494.9,3.97749687]
["bitfinex-derivatives","ETHF0:USTF0",1725156299896,4.51722089,2495.2,2495.0,2.00493674]
["bitfinex-derivatives","ETHF0:USTF0",1725156300092,0.4402,2495.3,2495.0,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156300296,0.4402,2495.3,2495.1,2.0049107]
["bitfinex-derivatives","ETHF0:USTF0",1725156300493,4.57504034,2495.2,2495.1,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156300701,4.57504034,2495.2,2495.1,3.5764633]
["bitfinex-derivatives","ETHF0:USTF0",1725156300994,4.97581034,2495.3,2495.1,7.5844633]
["bitfinex-derivatives","ETHF0:USTF0",1725156301182,0.40077,2495.3,2495.1,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156301381,4.56063967,2495.2,2495.1,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156301589,4.56063967,2495.2,2495.1,3.57648582]
["bitfinex-derivatives","ETHF0:USTF0",1725156301784,4.56063967,2495.2,2495.1,7.58448582]
["bitfinex-derivatives","ETHF0:USTF0",1725156301991,4.56063967,2495.2,2495.0,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156301992,8.96941967,2495.2,2495.0,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156302194,3.73710873,2495.1,2494.8,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156302489,3.73710873,2495.1,2494.7,5.71963359]
["bitfinex-derivatives","ETHF0:USTF0",1725156302490,0.40084,2494.9,2494.7,5.71963359]
["bitfinex-derivatives","ETHF0:USTF0",1725156302696,0.40084,2494.9,2494.8,2.00519932]
["bitfinex-derivatives","ETHF0:USTF0",1725156303086,4.65269706,2494.9,2494.8,2.00519932]
["bitfinex-derivatives","ETHF0:USTF0",1725156303494,4.65269706,2494.9,2494.8,3.57683291]
["bitfinex-derivatives","ETHF0:USTF0",1725156303689,4.65269706,2494.9,2494.8,2.00519932]
["bitfinex-derivatives","ETHF0:USTF0",1725156303998,4.65269706,2494.9,2494.8,3.57683291]
["bitfinex-derivatives","ETHF0:USTF0",1725156304294,4.65269706,2494.9,2494.8,2.00519932]
["bitfinex-derivatives","ETHF0:USTF0",1725156304894,4.65269706,2494.9,2494.8,2.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1725156305294,4.65269706,2494.9,2494.8,3.57686454]
["bitfinex-derivatives","ETHF0:USTF0",1725156306294,4.65269706,2494.9,2494.8,2.00523095]
["bitfinex-derivatives","ETHF0:USTF0",1725156307394,4.65269706,2494.9,2494.7,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156307395,0.40085,2494.8,2494.7,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156307702,4.74933946,2494.8,2494.7,2.00525467]
["bitfinex-derivatives","ETHF0:USTF0",1725156308701,4.34848946,2494.8,2494.7,2.00525467]
["bitfinex-derivatives","ETHF0:USTF0",1725156309002,4.89109925,2494.9,2494.7,2.00525467]
["bitfinex-derivatives","ETHF0:USTF0",1725156309204,4.89109925,2494.9,2494.6,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156309410,0.40084,2494.9,2494.7,2.00522602]
["bitfinex-derivatives","ETHF0:USTF0",1725156309699,4.6279017,2494.8,2494.6,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156309901,5.0287517,2494.8,2494.7,2.0052244]
["bitfinex-derivatives","ETHF0:USTF0",1725156310397,0.40085,2494.8,2494.7,2.0052244]
["bitfinex-derivatives","ETHF0:USTF0",1725156310596,4.70012421,2494.8,2494.7,2.0052244]
["bitfinex-derivatives","ETHF0:USTF0",1725156311495,0.40086,2494.7,2494.6,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156311696,0.88576,2494.7,2494.6,2.00532485]
["bitfinex-derivatives","ETHF0:USTF0",1725156311894,0.4849,2494.7,2494.6,3.57695844]
["bitfinex-derivatives","ETHF0:USTF0",1725156312089,0.4657,2495.0,2494.6,7.58575844]
["bitfinex-derivatives","ETHF0:USTF0",1725156312294,0.4657,2495.0,2494.8,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156312511,0.6664507,2495.0,2494.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725156312696,4.29284136,2494.9,2494.8,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156312896,4.29284136,2494.9,2494.8,3.57670673]
["bitfinex-derivatives","ETHF0:USTF0",1725156313205,1.0672707,2495.0,2494.8,7.58470673]
["bitfinex-derivatives","ETHF0:USTF0",1725156313408,1.0672707,2495.0,2494.8,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156313604,4.56577978,2494.9,2494.8,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156313806,4.56577978,2494.9,2494.8,3.57670755]
["bitfinex-derivatives","ETHF0:USTF0",1725156314010,4.56577978,2494.9,2494.8,7.58470755]
["bitfinex-derivatives","ETHF0:USTF0",1725156314392,0.5964477,2495.1,2494.8,7.58470755]
["bitfinex-derivatives","ETHF0:USTF0",1725156314598,0.5964477,2495.1,2494.8,1.57163359]
["bitfinex-derivatives","ETHF0:USTF0",1725156314799,4.27283032,2495.0,2494.9,2.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1725156315502,4.27283032,2495.0,2494.9,3.57671455]
["bitfinex-derivatives","ETHF0:USTF0",1725156316405,4.27283032,2495.0,2494.9,8.11260938]
["bitfinex-derivatives","ETHF0:USTF0",1725156316997,0.20292243,2495.1,2494.9,10.0230506]
["bitfinex-derivatives","ETHF0:USTF0",1725156317197,0.20292243,2495.1,2494.8,3.02078649]
["bitfinex-derivatives","ETHF0:USTF0",1725156317198,0.4548,2495.2,2495.0,8.1135304]
["bitfinex-derivatives","ETHF0:USTF0",1725156317397,4.65923301,2495.2,2495.1,2.47068096]
["bitfinex-derivatives","ETHF0:USTF0",1725156318197,4.82063921,2495.2,2495.1,2.47068096]
["bitfinex-derivatives","ETHF0:USTF0",1725156318402,4.82063921,2495.2,2495.1,4.56933961]
["bitfinex-derivatives","ETHF0:USTF0",1725156318904,5.22141921,2495.2,2495.1,4.56933961]
["bitfinex-derivatives","ETHF0:USTF0",1725156319511,4.82063921,2495.2,2495.1,4.56933961]
["bitfinex-derivatives","ETHF0:USTF0",1725156319807,4.05774848,2495.2,2495.1,6.47994864]
["bitfinex-derivatives","ETHF0:USTF0",1725156320002,4.05774848,2495.2,2495.1,9.50069513]
["bitfinex-derivatives","ETHF0:USTF0",1725156320601,4.05774848,2495.2,2495.1,9.09989513]
["bitfinex-derivatives","ETHF0:USTF0",1725156321421,4.05774848,2495.2,2495.1,8.63429513]
["bitfinex-derivatives","ETHF0:USTF0",1725156321422,4.45852848,2495.2,2495.1,8.63429513]
["bitfinex-derivatives","ETHF0:USTF0",1725156321622,4.61997374,2495.2,2495.1,8.11477019]
["bitfinex-derivatives","ETHF0:USTF0",1725156321824,5.11847374,2495.2,2495.1,2.00478288]
["bitfinex-derivatives","ETHF0:USTF0",1725156322324,5.46149214,2495.2,2495.1,3.58014879]
["bitfinex-derivatives","ETHF0:USTF0",1725156322726,5.58967374,2495.2,2495.1,3.58014879]
["bitfinex-derivatives","ETHF0:USTF0",1725156322929,5.93272268,2495.2,2495.1,3.58014879]
["bitfinex-derivatives","ETHF0:USTF0",1725156323332,9.94072268,2495.2,2495.1,2.00478288]
["bitfinex-derivatives","ETHF0:USTF0",1725156323530,0.4008,2495.1,2495.0,1.57536591]
["bitfinex-derivatives","ETHF0:USTF0",1725156323721,1.3898942,2495.1,2495.0,3.5804814]
["bitfinex-derivatives","ETHF0:USTF0",1725156323921,9.86787694,2495.1,2495.0,2.00511549]
["bitfinex-derivatives","ETHF0:USTF0",1725156324235,9.36338274,2495.1,2495.0,3.5804814]
["bitfinex-derivatives","ETHF0:USTF0",1725156324419,9.86799309,2495.1,2495.0,3.5804814]
["bitfinex-derivatives","ETHF0:USTF0",1725156324814,9.86799309,2495.1,2495.0,3.58054969]
["bitfinex-derivatives","ETHF0:USTF0",1725156327826,9.36338274,2495.1,2495.0,3.58054969]
["bitfinex-derivatives","ETHF0:USTF0",1725156328030,9.86794871,2495.1,2495.0,3.58054969]
["bitfinex-derivatives","ETHF0:USTF0",1725156328220,9.36338274,2495.1,2495.0,3.58054969]
["bitfinex-derivatives","ETHF0:USTF0",1725156328419,9.86794827,2495.1,2495.0,3.58054969]
["bitfinex-derivatives","ETHF0:USTF0",1725156330424,0.40082,2495.0,2494.9,1.57536591]
["bitfinex-derivatives","ETHF0:USTF0",1725156330734,8.99854491,2495.0,2494.6,1.57536591]
["bitfinex-derivatives","ETHF0:USTF0",1725156331025,6.3278,2494.7,2494.6,1.57536591]
["bitfinex-derivatives","ETHF0:USTF0",1725156331229,6.83207107,2494.7,2494.6,2.00548902]
["bitfinex-derivatives","ETHF0:USTF0",1725156331416,16.91927984,2494.7,2494.6,2.00548902]
["bitfinex-derivatives","ETHF0:USTF0",1725156331619,0.4009,2494.5,2494.4,1.57536591]
["bitfinex-derivatives","ETHF0:USTF0",1725156331816,1.40315,2494.5,2494.4,3.58098972]
["bitfinex-derivatives","ETHF0:USTF0",1725156332015,0.40091,2494.4,2494.3,1.58138143]
["bitfinex-derivatives","ETHF0:USTF0",1725156332219,3.77008759,2494.4,2494.3,3.58705685]
["bitfinex-derivatives","ETHF0:USTF0",1725156332422,8.37419636,2494.4,2494.3,3.58705685]
["bitfinex-derivatives","ETHF0:USTF0",1725156332627,8.37419636,2494.4,2494.3,2.01169094]
["bitfinex-derivatives","ETHF0:USTF0",1725156333023,8.37419636,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156333425,8.37419636,2494.4,2494.3,2.01175576]
["bitfinex-derivatives","ETHF0:USTF0",1725156333632,8.37419636,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156334032,7.97328636,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156334223,7.81190877,2494.4,2494.3,3.58703025]
["bitfinex-derivatives","ETHF0:USTF0",1725156334726,7.81190877,2494.4,2494.3,3.58699338]
["bitfinex-derivatives","ETHF0:USTF0",1725156335636,7.81190877,2494.4,2494.3,2.01162747]
["bitfinex-derivatives","ETHF0:USTF0",1725156336132,4.60410877,2494.4,2494.3,3.58699338]
["bitfinex-derivatives","ETHF0:USTF0",1725156336633,4.43074288,2494.6,2494.3,3.58699338]
["bitfinex-derivatives","ETHF0:USTF0",1725156336834,4.51537,2494.7,2494.4,2.47471195]
["bitfinex-derivatives","ETHF0:USTF0",1725156337022,4.43074288,2494.6,2494.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725156337427,4.43074288,2494.6,2494.5,2.00550306]
["bitfinex-derivatives","ETHF0:USTF0",1725156337428,4.83162288,2494.6,2494.5,2.00550306]
["bitfinex-derivatives","ETHF0:USTF0",1725156339334,4.83162288,2494.6,2494.5,2.00549328]
["bitfinex-derivatives","ETHF0:USTF0",1725156339839,4.83162288,2494.6,2494.5,2.00546481]
["bitfinex-derivatives","ETHF0:USTF0",1725156340031,4.43074288,2494.6,2494.5,2.00546481]
["bitfinex-derivatives","ETHF0:USTF0",1725156340522,4.43074288,2494.6,2494.4,2.04446591]
["bitfinex-derivatives","ETHF0:USTF0",1725156340720,4.43074288,2494.6,2494.5,2.00549809]
["bitfinex-derivatives","ETHF0:USTF0",1725156341122,4.43074288,2494.6,2494.5,3.580864]
["bitfinex-derivatives","ETHF0:USTF0",1725156341327,4.43074288,2494.6,2494.5,4.053364]
["bitfinex-derivatives","ETHF0:USTF0",1725156341525,4.61087789,2494.7,2494.5,2.47799809]
["bitfinex-derivatives","ETHF0:USTF0",1725156341735,3.60865,2494.8,2494.6,4.07148896]
["bitfinex-derivatives","ETHF0:USTF0",1725156341929,3.60865,2494.8,2494.6,2.06599087]
["bitfinex-derivatives","ETHF0:USTF0",1725156342135,4.61087789,2494.7,2494.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725156342335,4.61087789,2494.7,2494.6,4.07136025]
["bitfinex-derivatives","ETHF0:USTF0",1725156343935,4.61087789,2494.7,2494.6,9.00737093]
["bitfinex-derivatives","ETHF0:USTF0",1725156344831,3.60828747,2494.7,2494.6,13.01577497]
["bitfinex-derivatives","ETHF0:USTF0",1725156345026,3.60828747,2494.7,2494.6,10.91712252]
["bitfinex-derivatives","ETHF0:USTF0",1725156345528,3.60828747,2494.7,2494.6,13.01583559]
["bitfinex-derivatives","ETHF0:USTF0",1725156346141,3.60828747,2494.7,2494.6,8.11425559]
["bitfinex-derivatives","ETHF0:USTF0",1725156346338,3.60828747,2494.7,2494.6,4.10389391]
["bitfinex-derivatives","ETHF0:USTF0",1725156346541,4.00914747,2494.7,2494.6,8.11436683]
["bitfinex-derivatives","ETHF0:USTF0",1725156346835,4.00914747,2494.7,2494.6,4.10389391]
["bitfinex-derivatives","ETHF0:USTF0",1725156346836,3.60828747,2494.7,2494.6,4.10389391]
["bitfinex-derivatives","ETHF0:USTF0",1725156347338,4.00914747,2494.7,2494.6,2.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1725156347532,4.00914747,2494.7,2494.6,3.5794157]
["bitfinex-derivatives","ETHF0:USTF0",1725156349031,0.40088,2494.6,2494.5,1.57423486]
["bitfinex-derivatives","ETHF0:USTF0",1725156349233,0.90658,2494.6,2494.5,2.00552759]
["bitfinex-derivatives","ETHF0:USTF0",1725156349427,0.90658,2494.6,2494.4,1.57423486]
["bitfinex-derivatives","ETHF0:USTF0",1725156349428,8.91646599,2494.6,2494.4,1.57423486]
["bitfinex-derivatives","ETHF0:USTF0",1725156349634,1.3938,2494.5,2494.4,1.57423486]
["bitfinex-derivatives","ETHF0:USTF0",1725156349830,4.6016,2494.5,2494.4,3.57986875]
["bitfinex-derivatives","ETHF0:USTF0",1725156350137,0.40091,2494.4,2494.3,1.58025038]
["bitfinex-derivatives","ETHF0:USTF0",1725156350340,0.40091,2494.4,2494.3,2.01169185]
["bitfinex-derivatives","ETHF0:USTF0",1725156350535,5.02307955,2494.4,2494.3,2.01169185]
["bitfinex-derivatives","ETHF0:USTF0",1725156351140,5.02307955,2494.4,2494.3,3.58592671]
["bitfinex-derivatives","ETHF0:USTF0",1725156351438,5.02307955,2494.4,2494.3,2.01169185]
["bitfinex-derivatives","ETHF0:USTF0",1725156352533,4.62216955,2494.4,2494.3,3.58592671]
["bitfinex-derivatives","ETHF0:USTF0",1725156353139,4.62216955,2494.4,2494.3,8.12129189]
["bitfinex-derivatives","ETHF0:USTF0",1725156353640,4.25884891,2494.6,2494.3,8.12129189]
["bitfinex-derivatives","ETHF0:USTF0",1725156353843,0.40087,2494.7,2494.5,1.57388368]
["bitfinex-derivatives","ETHF0:USTF0",1725156354044,0.40087,2494.7,2494.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1725156354555,4.65971891,2494.7,2494.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1725156355237,4.65971891,2494.7,2494.5,1.57388368]
["bitfinex-derivatives","ETHF0:USTF0",1725156358343,4.25884891,2494.7,2494.5,1.57388368]
["bitfinex-derivatives","ETHF0:USTF0",1725156358541,4.25884891,2494.7,2494.5,2.07208368]
["bitfinex-derivatives","ETHF0:USTF0",1725156359248,4.65971891,2494.7,2494.5,1.57388368]
["bitfinex-derivatives","ETHF0:USTF0",1725156360736,0.4009,2494.5,2494.4,1.57388368]
["bitfinex-derivatives","ETHF0:USTF0",1725156360948,3.6087,2494.5,2494.4,2.00553695]
["bitfinex-derivatives","ETHF0:USTF0",1725156361141,12.25772107,2494.5,2494.4,2.00553695]
["bitfinex-derivatives","ETHF0:USTF0",1725156361645,0.40091,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156361951,6.5366655,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156363147,6.5366655,2494.4,2494.3,2.01170545]
["bitfinex-derivatives","ETHF0:USTF0",1725156363451,6.1357555,2494.4,2494.3,2.01170545]
["bitfinex-derivatives","ETHF0:USTF0",1725156363855,6.5366655,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156365546,6.5366655,2494.4,2494.3,2.01173002]
["bitfinex-derivatives","ETHF0:USTF0",1725156365547,10.5454655,2494.4,2494.3,2.01173002]
["bitfinex-derivatives","ETHF0:USTF0",1725156365751,13.6654655,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156365953,13.82683027,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156368662,13.6654655,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156368849,13.82682994,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156369752,17.03462994,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156370146,15.08751994,2494.4,2494.3,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1725156370455,7.7973555,2494.4,2494.3,3.58574395]
["bitfinex-derivatives","ETHF0:USTF0",1725156371246,7.7973555,2494.4,2494.3,2.01186027]
["bitfinex-derivatives","ETHF0:USTF0",1725156371556,7.7973555,2494.4,2494.3,4.11057334]
["bitfinex-derivatives","ETHF0:USTF0",1725156371760,8.1982655,2494.4,2494.3,2.01186027]
["bitfinex-derivatives","ETHF0:USTF0",1725156371963,11.3182655,2494.4,2494.3,2.01186027]
["bitfinex-derivatives","ETHF0:USTF0",1725156372261,15.3270655,2494.4,2494.3,2.01186027]
["bitfinex-derivatives","ETHF0:USTF0",1725156372457,15.3270655,2494.4,2494.3,3.58703207]
["bitfinex-derivatives","ETHF0:USTF0",1725156372654,15.48842526,2494.4,2494.3,3.06206424]
["bitfinex-derivatives","ETHF0:USTF0",1725156372849,15.48842526,2494.4,2494.3,1.05621949]
["bitfinex-derivatives","ETHF0:USTF0",1725156373461,15.3270655,2494.4,2494.3,1.05621949]
["bitfinex-derivatives","ETHF0:USTF0",1725156373662,15.48841783,2494.4,2494.3,1.59051949]
["bitfinex-derivatives","ETHF0:USTF0",1725156373864,15.48841783,2494.4,2494.3,3.59632445]
["bitfinex-derivatives","ETHF0:USTF0",1725156374160,11.07870783,2494.4,2494.3,3.59632445]
["bitfinex-derivatives","ETHF0:USTF0",1725156374363,11.07870783,2494.4,2494.3,4.12129228]
["bitfinex-derivatives","ETHF0:USTF0",1725156375366,11.47961783,2494.4,2494.3,3.58699228]
["bitfinex-derivatives","ETHF0:USTF0",1725156375662,11.07870783,2494.4,2494.3,3.58699228]
["bitfinex-derivatives","ETHF0:USTF0",1725156375856,7.95870783,2494.4,2494.3,3.58699228]
["bitfinex-derivatives","ETHF0:USTF0",1725156376058,4.75090783,2494.4,2494.3,2.01182048]
["bitfinex-derivatives","ETHF0:USTF0",1725156376360,4.75090783,2494.4,2494.3,4.11053355]
["bitfinex-derivatives","ETHF0:USTF0",1725156376558,4.75090783,2494.4,2494.3,8.11933355]
["bitfinex-derivatives","ETHF0:USTF0",1725156376559,4.5895555,2494.4,2494.3,8.11933355]
["bitfinex-derivatives","ETHF0:USTF0",1725156376955,4.44853118,2494.6,2494.3,8.11933355]
["bitfinex-derivatives","ETHF0:USTF0",1725156377156,0.16134949,2494.5,2494.4,4.64311803]
["bitfinex-derivatives","ETHF0:USTF0",1725156377358,3.52087,2494.7,2494.4,8.65407303]
["bitfinex-derivatives","ETHF0:USTF0",1725156377557,4.60987624,2494.6,2494.5,4.10451803]
["bitfinex-derivatives","ETHF0:USTF0",1725156377763,0.16134506,2494.6,2494.5,4.10451803]
["bitfinex-derivatives","ETHF0:USTF0",1725156377959,0.56222506,2494.6,2494.5,4.10451803]
["bitfinex-derivatives","ETHF0:USTF0",1725156378267,4.35988724,2494.6,2494.5,4.10451803]
["bitfinex-derivatives","ETHF0:USTF0",1725156378464,4.35988724,2494.6,2494.5,4.10415263]
["bitfinex-derivatives","ETHF0:USTF0",1725156378969,4.35988724,2494.6,2494.5,3.58114114]
["bitfinex-derivatives","ETHF0:USTF0",1725156378970,4.76076724,2494.6,2494.5,3.58114114]
["bitfinex-derivatives","ETHF0:USTF0",1725156379152,9.78626724,2494.6,2494.5,3.58114114]
["bitfinex-derivatives","ETHF0:USTF0",1725156379357,0.4009,2494.5,2494.4,1.05049382]
["bitfinex-derivatives","ETHF0:USTF0",1725156379567,7.23267125,2494.5,2494.4,1.05049382]
["bitfinex-derivatives","ETHF0:USTF0",1725156379763,15.67023959,2494.5,2494.4,1.05049382]
["bitfinex-derivatives","ETHF0:USTF0",1725156379959,15.32762298,2494.5,2494.4,1.05049382]
["bitfinex-derivatives","ETHF0:USTF0",1725156380160,1.4032,2494.4,2494.3,1.05650934]
["bitfinex-derivatives","ETHF0:USTF0",1725156380460,1.4032,2494.4,2494.0,1.05049382]
["bitfinex-derivatives","ETHF0:USTF0",1725156380461,0.40096,2494.1,2494.0,1.05049382]
["bitfinex-derivatives","ETHF0:USTF0",1725156380655,0.40096,2494.1,2493.9,1.05049382]
["bitfinex-derivatives","ETHF0:USTF0",1725156380656,0.40098,2494.0,2493.9,1.05049382]
["bitfinex-derivatives","ETHF0:USTF0",1725156380854,5.04098946,2494.0,2493.8,1.57570158]
["bitfinex-derivatives","ETHF0:USTF0",1725156381053,1.00253,2493.8,2493.3,2.46695473]
["bitfinex-derivatives","ETHF0:USTF0",1725156381258,3.60887,2493.5,2493.3,1.05085315]
["bitfinex-derivatives","ETHF0:USTF0",1725156381659,4.414147,2493.4,2493.3,1.05085315]
["bitfinex-derivatives","ETHF0:USTF0",1725156382061,8.424547,2493.4,2493.2,1.05686867]
["bitfinex-derivatives","ETHF0:USTF0",1725156382256,8.424547,2493.4,2492.9,2.09871307]
["bitfinex-derivatives","ETHF0:USTF0",1725156382257,7.1304,2493.3,2492.9,2.09871307]
["bitfinex-derivatives","ETHF0:USTF0",1725156382462,6.3278,2493.0,2492.5,1.04958702]
["bitfinex-derivatives","ETHF0:USTF0",1725156382660,3.12,2492.6,2492.1,4.71865956]
["bitfinex-derivatives","ETHF0:USTF0",1725156382858,3.12,2492.6,2492.0,1.404629]
["bitfinex-derivatives","ETHF0:USTF0",1725156382859,0.40128,2492.1,2492.0,1.404629]
["bitfinex-derivatives","ETHF0:USTF0",1725156383062,6.40128,2492.1,2492.0,1.204629]
["bitfinex-derivatives","ETHF0:USTF0",1725156383365,0.40152,2490.7,2490.6,2.22124076]
["bitfinex-derivatives","ETHF0:USTF0",1725156383578,0.40161,2490.1,2490.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725156383867,7.54489874,2490.1,2489.5,1.04844783]
["bitfinex-derivatives","ETHF0:USTF0",1725156384069,4.33709874,2490.1,2490.0,6.39372176]
["bitfinex-derivatives","ETHF0:USTF0",1725156384265,4.33709874,2490.1,2488.3,3.00525005]
["bitfinex-derivatives","ETHF0:USTF0",1725156384266,3.2078,2489.6,2488.3,3.00525005]
["bitfinex-derivatives","ETHF0:USTF0",1725156384475,3.2078,2488.4,2487.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725156384766,3.12,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156384973,3.12,2487.7,2487.1,5.2236096]
["bitfinex-derivatives","ETHF0:USTF0",1725156385162,0.78,2487.8,2485.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1725156385163,3.12,2487.0,2485.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1725156385361,0.39,2486.5,2486.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725156385565,9.4478,2486.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156385769,3.2078,2485.6,2485.4,5.2236096]
["bitfinex-derivatives","ETHF0:USTF0",1725156385970,3.12,2486.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156386161,0.59194201,2486.5,2485.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725156386162,4.5600347,2485.5,2485.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725156386362,7.78289523,2485.7,2485.0,7.31788631]
["bitfinex-derivatives","ETHF0:USTF0",1725156386558,0.49246982,2486.3,2486.1,0.64851437]
["bitfinex-derivatives","ETHF0:USTF0",1725156386858,1.00464,2488.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156386859,3.2078,2486.9,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156387072,3.2078,2486.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156387257,3.2078,2486.9,2486.8,0.64851437]
["bitfinex-derivatives","ETHF0:USTF0",1725156387464,3.2078,2488.1,2486.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725156387765,3.12,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156388067,0.00602821,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156388471,0.00602821,2487.8,2487.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725156388659,0.9217899,2487.7,2487.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156388859,0.9217899,2487.7,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725156389065,0.00602821,2487.8,2487.5,6.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725156389278,0.0202,2488.2,2487.6,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725156389568,0.0202,2488.2,2487.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725156389775,4.24476003,2488.1,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156390166,4.24476003,2488.1,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725156390374,4.25078824,2488.1,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725156390569,4.25078824,2488.1,2487.9,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725156390872,0.00602821,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725156391169,0.0202,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725156391373,0.0202,2488.2,2488.1,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725156391568,0.0202,2488.2,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725156393469,0.00602821,2488.4,2488.1,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725156393669,0.00602821,2488.4,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725156393971,0.00602821,2488.4,2487.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1725156394381,3.2078,2488.2,2487.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1725156394574,3.2078,2488.2,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725156394876,4.63666624,2488.1,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725156395072,4.63666624,2488.1,2487.4,4.11984]
["bitfinex-derivatives","ETHF0:USTF0",1725156395265,4.63666624,2488.1,2487.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725156395464,4.63666624,2488.1,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725156395773,4.63666624,2488.1,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725156396274,4.29727315,2488.3,2487.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725156396469,0.00602821,2488.4,2487.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725156396674,4.57396867,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725156396879,4.57396867,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156397174,4.57396867,2488.3,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725156397366,7.78176867,2488.3,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725156397566,8.91396867,2488.3,2487.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725156397770,4.34,2487.9,2487.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156397965,3.2078,2488.2,2487.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156397966,4.34,2488.1,2487.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156398167,4.40003783,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725156398480,0.00602821,2488.4,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725156398481,4.40003783,2488.1,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725156398668,0.00602821,2488.4,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725156398864,4.33269466,2488.3,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725156399074,0.00602821,2488.4,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725156399377,4.33269466,2488.3,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725156399587,4.74191,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156399768,4.34,2487.8,2487.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156399969,7.5478,2488.0,2487.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156400170,4.48637229,2487.7,2487.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156400380,4.48637229,2487.9,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156400667,0.00602821,2488.4,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725156400875,4.19581645,2487.9,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725156401183,4.19581645,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156401184,4.19581645,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156401385,4.34,2488.1,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156401570,8.53581645,2488.1,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156401965,0.40198,2487.8,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156402171,3.2078,2487.9,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156402378,4.57844701,2487.7,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156402573,3.2078,2487.9,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156402574,3.9035787,2487.8,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156402775,0.40198,2487.8,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156402975,3.60976,2487.9,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156403177,4.29756034,2487.8,2487.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156403380,4.29756034,2487.8,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725156403580,4.29756034,2487.8,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725156403776,4.29756034,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725156404084,0.00602821,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725156404384,4.62957742,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725156404675,4.62957742,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156405071,4.62957742,2488.3,2488.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1725156405473,4.62957742,2488.3,2488.2,7.62891]
["bitfinex-derivatives","ETHF0:USTF0",1725156406377,0.00602821,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725156406577,7.5478,2489.5,2488.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725156406885,7.5478,2489.5,2487.7,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1725156406886,4.51411654,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156407100,4.51411654,2489.3,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725156407281,4.51411654,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156407583,4.51411654,2489.3,2489.1,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1725156407584,0.00602821,2489.2,2489.1,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1725156407975,0.00602821,2489.2,2489.1,7.62717]
["bitfinex-derivatives","ETHF0:USTF0",1725156408169,0.00602821,2489.2,2489.1,13.62717]
["bitfinex-derivatives","ETHF0:USTF0",1725156408381,8.21e-06,2489.2,2489.1,13.62717]
["bitfinex-derivatives","ETHF0:USTF0",1725156410179,8.21e-06,2489.2,2489.1,7.62717]
["bitfinex-derivatives","ETHF0:USTF0",1725156410980,8.21e-06,2489.2,2489.1,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725156411184,4.66191026,2489.2,2488.8,3.75512821]
["bitfinex-derivatives","ETHF0:USTF0",1725156411681,4.66191026,2489.2,2488.8,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156412882,4.66191026,2489.2,2488.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156412883,8.27146026,2489.2,2488.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156413184,4.66191026,2489.2,2488.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156413485,4.66191026,2489.2,2488.8,0.40783821]
["bitfinex-derivatives","ETHF0:USTF0",1725156413974,4.66191026,2489.2,2488.8,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156414171,4.66191026,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725156414580,4.66191026,2489.2,2489.1,7.62717]
["bitfinex-derivatives","ETHF0:USTF0",1725156416977,4.66191026,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725156417477,4.66191026,2489.2,2488.8,3.61563821]
["bitfinex-derivatives","ETHF0:USTF0",1725156417683,4.66191026,2489.2,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725156417888,3.2078,2489.1,2488.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156418183,9.30249786,2489.0,2488.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156418486,0.4018,2488.9,2488.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156418783,8.67626667,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156418977,3.2078,2488.6,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725156419182,4.74184,2488.7,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725156419386,4.74184,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156419387,4.46022033,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156419579,4.6660762,2488.6,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725156419885,4.34,2488.7,2488.1,0.40795821]
["bitfinex-derivatives","ETHF0:USTF0",1725156419886,4.74184,2488.7,2488.1,0.40795821]
["bitfinex-derivatives","ETHF0:USTF0",1725156420183,4.56626246,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725156420384,4.56626246,2488.6,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725156420581,0.5448,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156420782,4.52729846,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725156421080,4.52729846,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156421287,0.5448,2488.8,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156421492,0.5448,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156421493,4.52729846,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156421790,4.92912846,2488.7,2488.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725156422177,4.92912846,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156422378,0.40185,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156422584,4.92913846,2488.7,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725156422783,4.23746513,2488.5,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725156422986,4.23746513,2488.6,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725156423187,4.23746513,2488.6,2488.1,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156423385,0.5448,2488.8,2488.1,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156423586,4.23746513,2488.7,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156423794,0.5448,2488.8,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156424088,4.37900978,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156424286,2.97204416,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156424486,8.21e-06,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725156424880,4.01760821,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725156425085,4.20910599,2489.2,2489.1,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725156425880,4.20910599,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725156426081,14.22670599,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156426290,14.22670599,2489.2,2488.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1725156426291,0.40179,2489.0,2488.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1725156426682,3.7368,2489.1,2488.1,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156426683,8.75191439,2488.9,2488.1,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156426889,3.2078,2488.8,2488.1,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1725156427197,4.3564457,2488.7,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725156427385,4.3564457,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156427580,4.0184,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156427797,8.60151275,2488.7,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725156428294,0.40191,2488.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156428499,0.40196,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156428680,0.40196,2487.9,2487.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725156428885,4.01027035,2487.9,2487.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725156429088,7.21807035,2487.9,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156429292,4.34,2487.6,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156429490,0.40806821,2487.5,2487.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156429794,4.56728503,2487.5,2487.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156430294,8.99011503,2487.5,2487.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156430492,0.5321,2487.4,2487.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156430894,0.5321,2487.4,2487.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725156430895,8.4719298,2487.3,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156431387,4.0208,2487.2,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156431698,4.18638318,2487.1,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156431886,4.18638318,2487.1,2487.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725156432086,4.18638318,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725156432289,0.5321,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725156432688,4.18638318,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725156434306,8.60924318,2487.3,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156434592,4.34,2487.1,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156434993,4.49717728,2487.1,2487.0,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725156435192,4.49717728,2487.1,2487.0,7.65091]
["bitfinex-derivatives","ETHF0:USTF0",1725156436200,0.00602821,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725156436698,4.45277966,2487.5,2487.3,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1725156437108,4.45277966,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725156437300,4.02,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156437495,4.02,2487.4,2487.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725156437796,4.60684602,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725156438291,4.60684602,2487.4,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156438292,8.62764602,2487.4,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156438497,0.40208,2487.2,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156438698,3.7505,2487.3,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156438699,4.15257,2487.3,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156438889,4.46281796,2487.1,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156439090,9.40186729,2487.1,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156439291,14.95984933,2487.1,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156439588,19.95166729,2487.1,2487.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156439799,19.95166729,2487.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156439800,0.40212,2486.9,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156440300,14.82761098,2486.9,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156441597,4.40469098,2486.9,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156441799,4.40469098,2486.9,2486.8,0.40816821]
["bitfinex-derivatives","ETHF0:USTF0",1725156442000,4.51754552,2487.0,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156442204,4.34,2487.1,2486.8,0.40816821]
["bitfinex-derivatives","ETHF0:USTF0",1725156442500,4.51754552,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725156445202,4.34,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725156445591,8.68363611,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725156446898,8.68363611,2487.1,2487.0,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725156447096,4.34,2487.1,2487.0,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725156447397,4.34602821,2487.5,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725156447605,4.34602821,2487.5,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725156447900,4.34,2487.1,2486.8,3.61595821]
["bitfinex-derivatives","ETHF0:USTF0",1725156448294,4.44836376,2487.0,2486.8,3.61595821]
["bitfinex-derivatives","ETHF0:USTF0",1725156448799,4.44836376,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725156449402,4.44836376,2487.0,2486.9,4.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725156449602,4.44836376,2487.0,2486.9,10.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725156449901,4.34602821,2487.5,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725156450096,4.34602821,2487.5,2487.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1725156450302,4.17,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725156450700,8.6310438,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725156450902,8.6310438,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156451197,8.6310438,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156451404,4.17,2487.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156451705,1.00525,2487.1,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156451706,4.17,2485.8,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156451894,3.2078,2486.0,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156452089,4.17,2485.8,2485.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1725156452392,4.35908795,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156452601,0.00602821,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156452792,4.41442924,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156453700,4.41442924,2485.9,2485.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725156454402,0.00602821,2485.9,2485.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725156456101,0.00602821,2485.9,2485.8,10.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725156456700,0.00602821,2485.9,2485.8,13.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725156456898,0.00602821,2485.9,2485.8,7.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725156457498,8.46172208,2485.9,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156457698,8.46172208,2485.9,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156457699,4.35,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156457898,4.35,2485.6,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156457899,4.35,2485.6,2485.4,0.40838821]
["bitfinex-derivatives","ETHF0:USTF0",1725156458101,8.72183758,2485.6,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156458302,4.0232,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156458805,4.37183758,2485.5,2485.4,0.40838821]
["bitfinex-derivatives","ETHF0:USTF0",1725156459405,8.39503758,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156459705,4.37183758,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156459909,2.37183758,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156462100,6.39503758,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156462299,6.79738758,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156462505,12.39503758,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156462709,6.39503758,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156463503,2.37183758,2485.5,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156464111,2.37183758,2485.5,2485.2,0.23841821]
["bitfinex-derivatives","ETHF0:USTF0",1725156464307,2.37183758,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725156464699,2.37183758,2485.5,2485.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725156465226,2.37183758,2485.5,2484.1,2.30330426]
["bitfinex-derivatives","ETHF0:USTF0",1725156465227,3.2078,2485.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156465417,4.35,2484.0,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725156465615,3.2078,2484.4,2483.8,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1725156465616,4.35,2484.2,2483.8,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1725156465911,4.59878715,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156466117,4.59878715,2484.3,2484.2,6.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156466326,4.59878715,2484.3,2482.9,0.73395566]
["bitfinex-derivatives","ETHF0:USTF0",1725156466327,7.5578,2484.3,2482.9,0.73395566]
["bitfinex-derivatives","ETHF0:USTF0",1725156466501,7.5578,2483.0,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725156466706,4.35,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156466911,4.35,2482.1,2482.0,5.61113742]
["bitfinex-derivatives","ETHF0:USTF0",1725156467123,7.5578,2482.1,2481.9,5.61113742]
["bitfinex-derivatives","ETHF0:USTF0",1725156467310,4.35565606,2482.0,2481.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725156467612,4.35565606,2482.0,2480.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156467613,8.7,2481.9,2480.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156467815,4.35,2480.8,2480.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725156468011,4.35,2480.8,2479.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725156468012,4.35,2480.8,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725156468314,3.2078,2479.3,2478.0,4.79288631]
["bitfinex-derivatives","ETHF0:USTF0",1725156468519,3.2078,2479.0,2478.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725156468706,1.00745,2481.7,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725156468707,4.30375224,2479.2,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725156468914,3.2078,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156469219,4.35,2481.9,2478.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725156469220,3.2078,2480.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156469416,4.35899348,2481.6,2479.1,4.43001878]
["bitfinex-derivatives","ETHF0:USTF0",1725156469417,7.5178,2479.9,2479.1,4.43001878]
["bitfinex-derivatives","ETHF0:USTF0",1725156469619,3.2078,2480.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156469620,4.35899348,2480.1,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156469913,4.35,2481.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156470109,4.35,2481.5,2479.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725156470110,3.2078,2481.5,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156470310,0.83,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156470520,4.35,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156471112,3.2078,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156471420,3.2078,2481.7,2479.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725156471421,0.00604047,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156471719,4.35,2481.9,2479.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725156471720,3.2078,2482.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156471912,3.2078,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156472219,3.2078,2482.0,2479.3,1.96808631]
["bitfinex-derivatives","ETHF0:USTF0",1725156472220,4.34010721,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156472420,3.2078,2481.7,2480.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1725156472620,4.34010721,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156472814,0.00604047,2481.3,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156473520,3.2078,2481.0,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156473713,4.2075959,2481.2,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156474016,0.00604047,2481.3,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156474217,4.61285526,2481.2,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156475511,4.61285526,2481.2,2480.9,4.03644047]
["bitfinex-derivatives","ETHF0:USTF0",1725156475818,4.62993865,2481.2,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156476023,4.62993865,2481.2,2480.9,4.03644047]
["bitfinex-derivatives","ETHF0:USTF0",1725156476226,4.62993865,2481.2,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156476814,3.2078,2481.0,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156477116,7.4962947,2481.0,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156477424,4.2884947,2481.0,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156477919,4.2884947,2481.0,2480.9,4.03644047]
["bitfinex-derivatives","ETHF0:USTF0",1725156478111,3.2078,2481.2,2480.9,4.03644047]
["bitfinex-derivatives","ETHF0:USTF0",1725156478315,3.2078,2481.2,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156478510,4.45330296,2481.1,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156478718,0.00604047,2481.3,2480.9,4.03644047]
["bitfinex-derivatives","ETHF0:USTF0",1725156478913,0.00604047,2481.3,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156479322,4.56524649,2481.2,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156479515,0.00604047,2481.3,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156479711,3.2078,2481.1,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156479913,4.56524649,2481.2,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156480115,4.28123027,2481.0,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156480329,0.00604047,2481.3,2480.9,10.03644047]
["bitfinex-derivatives","ETHF0:USTF0",1725156480516,0.00604047,2481.3,2480.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156481223,0.00604047,2481.3,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725156481611,0.00604047,2481.3,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725156481819,3.2078,2482.1,2481.1,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725156482017,3.2078,2482.1,2481.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725156482218,4.22839119,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156482424,4.22839119,2482.0,2481.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725156482614,4.22839119,2482.0,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725156482818,0.00604047,2482.0,2481.6,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1725156483018,0.5466,2482.9,2481.6,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1725156483019,3.2078,2482.5,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725156483214,3.2078,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156483723,3.2078,2482.5,2481.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1725156484125,0.5466,2483.8,2481.9,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156484126,0.00604047,2482.3,2481.9,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156484325,3.2078,2483.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156484515,4.18986178,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156484728,3.2078,2483.3,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725156484921,3.2078,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156485420,0.00604047,2483.2,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725156485627,0.00604047,2483.2,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725156485824,0.00604047,2483.2,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725156486120,4.45910442,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156486428,3.2078,2483.0,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725156486628,3.2078,2483.0,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725156486927,0.00604047,2483.2,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725156487138,0.00604047,2483.2,2483.1,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725156487437,0.00604047,2483.2,2483.1,6.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725156487621,3.2078,2484.4,2483.1,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725156487929,4.51371401,2484.5,2484.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156488128,4.51371401,2484.5,2484.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156488323,3.2078,2484.7,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725156488520,3.2078,2484.7,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156488729,0.00604047,2484.6,2484.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156489023,0.00604047,2484.6,2482.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1725156489024,0.4026,2484.0,2482.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1725156489228,3.2078,2483.8,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156489428,0.01212881,2483.5,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156489630,0.01212881,2483.5,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156489835,0.01212881,2483.5,2482.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1725156490123,0.01212881,2483.5,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156490124,0.00604047,2483.3,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156490518,4.41961003,2483.2,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156490720,0.01212881,2483.2,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156491324,0.01212881,2483.2,2483.1,0.40878047]
["bitfinex-derivatives","ETHF0:USTF0",1725156491529,0.01212881,2483.2,2483.1,10.43598047]
["bitfinex-derivatives","ETHF0:USTF0",1725156492015,0.01212881,2483.2,2483.1,13.64378047]
["bitfinex-derivatives","ETHF0:USTF0",1725156492222,3.2078,2484.1,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725156492416,3.2078,2484.1,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156492616,4.39857676,2484.0,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725156492827,4.39857676,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156493027,3.2078,2483.3,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156493533,4.23613766,2483.2,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156493734,8.26333766,2483.2,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156494326,8.26333766,2483.2,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725156494523,3.2078,2482.9,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725156494724,3.2078,2482.9,2482.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725156494933,3.2078,2482.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156495142,4.34236833,2482.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156495143,3.2078,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156495325,3.2078,2481.3,2480.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725156495526,0.00604047,2481.7,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725156495827,0.00604047,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156496030,3.2078,2481.4,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156496230,4.59728187,2481.6,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156496534,3.21384047,2481.7,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725156496723,3.21384047,2481.7,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725156496934,0.00604047,2481.7,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725156497124,3.61681047,2481.7,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156497429,3.2078,2481.4,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156497629,3.2078,2481.5,2480.8,0.40915047]
["bitfinex-derivatives","ETHF0:USTF0",1725156497832,3.2078,2481.1,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156498029,3.2078,2481.1,2480.8,0.40914047]
["bitfinex-derivatives","ETHF0:USTF0",1725156498234,3.2078,2481.1,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156498932,0.00604047,2481.7,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725156499135,3.2078,2481.5,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156499330,3.61081,2481.5,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156499631,4.36735523,2481.4,2480.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156500032,4.36735523,2481.4,2480.8,0.40914047]
["bitfinex-derivatives","ETHF0:USTF0",1725156500235,4.36735523,2481.4,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725156500535,4.36735523,2481.4,2480.8,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156500739,0.00604047,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156500923,0.00604047,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725156501423,0.00604047,2481.7,2481.6,10.43258]
["bitfinex-derivatives","ETHF0:USTF0",1725156501929,0.00604047,2481.7,2481.6,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1725156502129,0.00604047,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725156502427,0.00604047,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156502632,0.00604047,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725156503133,3.2078,2482.8,2481.6,10.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725156503337,3.2078,2482.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156503338,3.2078,2483.1,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725156503546,3.2078,2483.1,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725156503840,4.47009333,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725156504041,3.2078,2483.5,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725156504227,3.2078,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156504429,0.5203,2483.7,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156504430,0.00604047,2483.3,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156504626,3.2078,2484.1,2483.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156504840,3.2078,2484.1,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725156505036,3.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156505037,3.2078,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725156505247,3.2078,2484.1,2483.0,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1725156505248,3.2078,2484.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156505428,3.2078,2483.4,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725156505630,0.00398612,2483.4,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156505831,7.5578,2483.8,2483.0,0.40879047]
["bitfinex-derivatives","ETHF0:USTF0",1725156506036,7.5578,2483.8,2483.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156506233,4.50156534,2483.7,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156506742,4.50156534,2483.7,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725156506929,4.50156534,2483.7,2483.0,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156507131,3.2078,2483.5,2483.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156507637,0.2077788,2483.4,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725156507835,3.2078,2484.0,2483.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156508040,3.2078,2483.9,2483.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725156508334,7.77476323,2483.9,2483.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725156508535,3.2078,2483.9,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725156508740,3.2078,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725156508934,3.2078,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156509135,3.2078,2483.9,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725156509444,3.2078,2483.9,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725156509445,3.0078,2483.9,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725156509646,3.0078,2483.9,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725156509827,3.0078,2483.9,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725156510032,3.0078,2483.9,2483.8,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725156510441,3.0078,2483.9,2483.8,10.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725156510643,3.0078,2483.9,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725156511140,3.0078,2483.9,2483.8,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725156511338,3.2078,2484.6,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725156511540,3.2078,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725156511738,4.49786265,2484.5,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725156511938,3.2078,2484.3,2483.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725156512244,0.5537,2484.9,2483.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725156512245,3.2078,2484.1,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725156512635,4.20666804,2484.0,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725156512943,7.5578,2484.6,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156513140,3.2078,2484.6,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156513335,4.44849109,2484.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156513530,3.7615,2484.9,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156513531,3.2078,2484.9,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156513836,4.44849109,2484.8,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156514036,3.2078,2484.9,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156514239,4.35,2485.4,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156514240,3.2078,2484.6,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156514648,3.2078,2484.9,2484.4,4.43337047]
["bitfinex-derivatives","ETHF0:USTF0",1725156514942,4.22687551,2484.8,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156515343,3.2078,2484.7,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156515537,3.2078,2484.8,2484.4,4.43337047]
["bitfinex-derivatives","ETHF0:USTF0",1725156515742,3.2078,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156516133,0.40239,2485.3,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725156516134,4.20100779,2485.1,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725156516340,3.2078,2485.3,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156516537,3.2078,2485.3,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156517342,3.2078,2485.6,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725156517543,4.7523,2485.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156517544,3.2078,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156518041,3.2078,2485.6,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156518448,4.19495916,2485.5,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156518636,4.19495916,2485.5,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156518836,4.19495916,2485.5,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156519038,4.19495916,2485.5,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156519245,4.19495916,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156519747,4.35,2485.8,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156519934,3.2078,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156520134,4.27225015,2485.7,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156520335,7.48005015,2485.8,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156520648,3.2078,2485.8,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725156520848,4.27225015,2485.7,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725156521145,3.2078,2485.8,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725156521343,3.2078,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156521547,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156521846,4.17028639,2485.5,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156522043,4.17028639,2485.5,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156522538,4.17028639,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156522539,4.17028639,2485.5,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156522741,4.17028639,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156522940,4.17028639,2485.5,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156523139,3.2078,2485.6,2484.4,0.60774047]
["bitfinex-derivatives","ETHF0:USTF0",1725156523140,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156523341,3.2078,2485.6,2484.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1725156523736,3.2078,2485.6,2485.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156523942,3.2078,2485.6,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725156524337,3.2078,2485.6,2485.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156524534,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156524740,3.2078,2485.6,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156525046,3.61014,2485.6,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156525444,3.2078,2485.5,2484.4,3.81554047]
["bitfinex-derivatives","ETHF0:USTF0",1725156525847,0.40239,2485.3,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156526043,3.2078,2485.0,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156526347,3.2078,2485.4,2484.4,3.81554047]
["bitfinex-derivatives","ETHF0:USTF0",1725156526547,3.2078,2485.4,2484.4,3.61636047]
["bitfinex-derivatives","ETHF0:USTF0",1725156526745,4.44289847,2485.2,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156526949,0.18708497,2485.3,2484.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156527158,0.40239,2485.3,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156527540,3.2078,2484.8,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725156527743,0.40233,2485.6,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156528053,3.2078,2485.4,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156528250,3.2078,2485.4,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156528548,3.2078,2485.6,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156528755,3.2078,2485.6,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156528943,3.2078,2485.6,2484.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725156529144,3.2078,2485.2,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725156529346,3.2078,2485.2,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156530148,3.2078,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156530646,3.2078,2485.2,2484.9,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725156530851,3.2078,2485.2,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725156531057,3.2078,2485.2,2484.9,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725156531353,3.2078,2485.3,2484.9,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725156531549,3.2078,2485.3,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156532152,3.2078,2485.0,2484.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725156532353,3.61016,2485.5,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156532552,0.40237,2485.4,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156532753,3.2078,2485.4,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156532941,3.2078,2485.4,2484.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725156532942,3.2078,2485.4,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156533252,3.2078,2485.4,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156533464,3.61016,2485.5,2484.5,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725156533654,3.2078,2485.2,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156533865,3.2078,2484.9,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156534158,3.2078,2484.6,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156534346,3.2078,2484.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156534551,3.61042,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156534747,0.40263,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156534950,4.35,2484.3,2482.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725156534951,3.2078,2483.6,2482.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725156535155,3.2078,2483.0,2482.8,0.02019875]
["bitfinex-derivatives","ETHF0:USTF0",1725156535462,4.22972537,2482.9,2482.8,0.02019875]
["bitfinex-derivatives","ETHF0:USTF0",1725156536458,3.2078,2483.0,2482.8,0.02019875]
["bitfinex-derivatives","ETHF0:USTF0",1725156537161,4.55175579,2482.9,2482.8,0.02019875]
["bitfinex-derivatives","ETHF0:USTF0",1725156538855,14.57975579,2482.9,2482.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156539059,4.028,2482.8,2482.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156539451,14.67637583,2482.8,2481.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725156539647,3.2078,2482.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156540052,3.2078,2482.5,2481.0,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725156540053,4.64837583,2482.4,2481.0,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1725156540260,4.64837583,2482.4,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725156540465,4.64837583,2482.4,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156540853,5.05122583,2482.4,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156541262,3.2078,2482.1,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156541667,4.23121041,2482.0,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156541965,4.35,2482.7,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156541966,3.2078,2482.4,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156542352,4.51776377,2482.3,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156542961,3.2078,2482.1,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156543168,4.35,2481.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156543360,7.03653,2482.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156543361,3.2078,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156543570,3.2078,2481.5,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725156544067,4.35,2481.8,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725156544068,0.00604047,2481.6,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725156544272,3.2078,2481.5,2481.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156544458,0.00604047,2481.6,2481.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156544663,0.00604047,2481.6,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725156544858,0.00604047,2481.6,2481.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156544859,0.00604047,2481.6,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725156545064,3.2078,2482.6,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725156545268,3.2078,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156545474,3.2078,2482.6,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725156545770,3.2078,2482.9,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725156545967,4.35,2483.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156545968,3.2078,2482.6,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156546170,0.00604047,2482.5,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156546368,0.00604047,2482.5,2481.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725156546369,4.21789468,2482.5,2481.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725156546967,0.00604047,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156547372,0.00604047,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725156547571,0.00604047,2482.5,2482.4,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1725156547981,0.00604047,2482.5,2482.4,7.63865]
["bitfinex-derivatives","ETHF0:USTF0",1725156548169,0.00604047,2482.5,2482.4,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1725156549291,1.00639,2484.3,2482.4,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1725156549292,3.2078,2483.2,2482.4,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1725156549469,1.00639,2484.3,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725156549470,3.2078,2483.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156549663,3.2078,2483.6,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156549664,4.54214364,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156549880,1.0032,2483.8,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725156550069,1.0032,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156550269,0.00604047,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725156550467,0.00604047,2483.6,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156550672,0.00604047,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725156550969,0.00604047,2483.6,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725156551266,0.00604047,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725156551474,0.00604047,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725156551870,0.00604047,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725156553278,4.03244047,2483.6,2483.1,3.61657047]
["bitfinex-derivatives","ETHF0:USTF0",1725156553578,4.35558813,2483.6,2483.1,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156553774,3.2078,2483.5,2483.1,0.40877047]
["bitfinex-derivatives","ETHF0:USTF0",1725156554873,0.00604047,2483.6,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156555081,0.00604047,2483.6,2483.1,0.40877047]
["bitfinex-derivatives","ETHF0:USTF0",1725156555580,0.00604047,2483.6,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156556377,0.00604047,2483.6,2483.1,0.40877047]
["bitfinex-derivatives","ETHF0:USTF0",1725156556776,0.00604047,2483.6,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156556978,0.00604047,2483.6,2483.1,0.40878047]
["bitfinex-derivatives","ETHF0:USTF0",1725156557183,0.00604047,2483.6,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156557380,0.00604047,2483.6,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156557575,0.00604047,2483.6,2483.1,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156557771,0.00604047,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725156557977,0.00604047,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725156558588,0.00604047,2483.6,2483.5,10.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725156558771,0.00604047,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725156558970,0.00198738,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725156559169,0.00198738,2483.6,2483.5,13.63687]
["bitfinex-derivatives","ETHF0:USTF0",1725156559372,3.2078,2484.3,2483.5,13.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725156559588,3.2078,2484.3,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156559776,3.2078,2484.3,2483.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725156559777,3.2078,2484.3,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156560082,5.3205,2484.8,2483.5,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1725156560083,7.39896728,2484.2,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725156560279,7.39896728,2484.2,2483.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725156560280,3.2078,2484.1,2483.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725156560470,1.00623,2484.7,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156560471,4.22331414,2484.4,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156560668,3.2078,2484.6,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725156561073,4.22331414,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725156561284,3.2078,2484.6,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725156561486,3.2078,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156561670,3.2078,2484.6,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156562085,3.2078,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156562487,3.2078,2485.2,2484.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725156562688,3.2078,2485.2,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156562872,4.22247171,2485.0,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156563079,3.2078,2485.2,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156563386,3.2078,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156563575,3.2078,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156563775,3.2078,2485.2,2484.5,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156563983,3.2078,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156564574,3.2078,2485.2,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725156564786,3.61013,2485.6,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156564981,0.40235,2485.5,2484.5,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156565178,3.2078,2485.2,2484.5,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156565386,3.2078,2485.2,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725156565787,3.2078,2485.2,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156566081,4.54077882,2485.1,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156566676,4.54077882,2485.1,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156567079,3.2078,2484.8,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156567384,4.51671457,2485.2,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156567588,3.61021,2485.2,2484.5,0.40854047]
["bitfinex-derivatives","ETHF0:USTF0",1725156567886,3.2078,2484.8,2484.5,0.40854047]
["bitfinex-derivatives","ETHF0:USTF0",1725156568279,3.2078,2484.8,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156568576,3.2078,2484.8,2484.5,0.40854047]
["bitfinex-derivatives","ETHF0:USTF0",1725156568772,0.40242,2485.1,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156568982,0.40244,2485.0,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156569186,5.00724145,2485.0,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156569785,5.00724145,2485.0,2484.5,0.40855047]
["bitfinex-derivatives","ETHF0:USTF0",1725156569986,4.60480145,2485.0,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156570189,3.2078,2484.8,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156570782,4.51679799,2484.7,2484.5,0.40855047]
["bitfinex-derivatives","ETHF0:USTF0",1725156570981,4.51679799,2484.7,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156571182,3.2078,2485.1,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156571384,3.2078,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156571578,3.61022,2485.1,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156571782,3.2078,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725156572192,3.2078,2485.1,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156572193,3.2078,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156572592,3.2078,2485.4,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725156572790,3.2078,2485.4,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725156573183,3.2078,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156573184,3.2078,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156573585,3.2078,2485.4,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156573986,3.2078,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156574495,3.2078,2485.4,2485.3,4.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725156575897,3.2078,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156576085,0.40268,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156576285,7.3778,2483.8,2483.4,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156576590,7.3778,2483.8,2483.7,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156576793,4.30902291,2483.7,2483.1,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156576989,4.17,2483.2,2483.1,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156578293,4.35,2483.3,2483.1,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156578700,8.73462521,2483.3,2483.1,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156580183,4.0272,2483.2,2482.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156580391,3.2078,2483.0,2482.2,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725156580588,4.35,2482.8,2482.6,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156580789,3.2078,2482.7,2482.6,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156581099,7.59242521,2482.7,2482.6,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156581794,17.62042521,2482.7,2482.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156581990,17.62042521,2482.7,2482.4,0.2250374]
["bitfinex-derivatives","ETHF0:USTF0",1725156581991,7.99523521,2482.7,2482.4,0.2250374]
["bitfinex-derivatives","ETHF0:USTF0",1725156582891,7.59242521,2482.7,2482.4,0.2250374]
["bitfinex-derivatives","ETHF0:USTF0",1725156583097,7.59242521,2482.7,2482.5,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156583290,4.35,2482.8,2482.6,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156583498,4.35,2482.8,2482.7,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156583688,4.35,2482.8,2482.6,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156583689,4.44137695,2482.7,2482.6,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156583888,11.99917695,2482.8,2482.6,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156584096,7.5578,2482.8,2482.7,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156584593,7.5578,2482.8,2482.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156584594,15.95423118,2482.8,2482.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156584799,3.2078,2482.5,2482.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156585200,3.2078,2482.5,2482.4,0.2250374]
["bitfinex-derivatives","ETHF0:USTF0",1725156586898,3.2078,2482.5,2482.4,0.6278874]
["bitfinex-derivatives","ETHF0:USTF0",1725156587293,3.2078,2482.5,2482.4,6.6278874]
["bitfinex-derivatives","ETHF0:USTF0",1725156587995,4.35,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725156588200,4.35,2482.8,2482.7,0.21899693]
["bitfinex-derivatives","ETHF0:USTF0",1725156588403,4.028,2482.7,2482.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156588600,7.5578,2482.5,2482.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156589104,16.37517012,2482.5,2482.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156589493,15.97234012,2482.5,2482.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156591794,3.2078,2482.8,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725156591999,3.2078,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725156592201,3.2078,2482.8,2482.7,0.62179693]
["bitfinex-derivatives","ETHF0:USTF0",1725156593009,3.2078,2482.8,2482.7,6.62179693]
["bitfinex-derivatives","ETHF0:USTF0",1725156593906,0.40265,2483.7,2483.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156593907,3.21384047,2483.6,2483.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156594113,3.21384047,2483.6,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156594411,3.21384047,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156594718,3.21384047,2483.6,2482.5,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1725156594719,3.21384047,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725156594908,3.21384047,2483.6,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156595204,3.21384047,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156595409,0.00604047,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156595712,0.00604047,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725156596102,0.00604047,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725156597409,0.00604047,2483.6,2483.5,10.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725156598110,7.5578,2484.5,2483.5,10.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725156598301,7.5578,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156598501,4.67172493,2484.4,2484.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156598714,7.5578,2484.5,2483.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725156598909,4.35,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725156599103,4.35604047,2484.2,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156599305,3.2078,2483.9,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156600113,7.56384047,2484.2,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156600413,7.94968847,2484.1,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156600618,7.54710847,2484.1,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156600910,7.94968847,2484.1,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156601112,0.4026,2484.0,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156601312,11.97528847,2484.1,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156601615,11.97528847,2484.1,2483.8,0.40866047]
["bitfinex-derivatives","ETHF0:USTF0",1725156601616,4.36982808,2483.9,2483.8,0.40866047]
["bitfinex-derivatives","ETHF0:USTF0",1725156601818,3.2078,2484.1,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156603005,4.35079714,2484.0,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156603613,3.2078,2484.1,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156604206,7.3878,2484.1,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156604413,0.00604047,2484.2,2483.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156604414,0.00604047,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156604713,4.18,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156605016,7.95569475,2484.7,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725156605203,7.55320475,2484.7,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725156605406,7.55320475,2484.7,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156605407,3.2078,2484.7,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156605612,4.48862309,2484.6,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156605826,4.18,2484.9,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156606007,4.18,2484.9,2484.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725156606208,4.18,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156606617,3.2078,2484.8,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725156606819,4.18,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156607021,4.18,2484.9,2484.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1725156607322,4.18,2484.9,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725156607705,4.18,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156607905,4.18,2484.9,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725156608923,4.18,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156609316,3.2078,2485.1,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156609618,3.2078,2485.1,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156609817,3.2078,2485.1,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156610221,3.2078,2485.1,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156610725,1.1455,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156611019,3.2078,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156611215,3.2078,2485.7,2485.4,0.40840047]
["bitfinex-derivatives","ETHF0:USTF0",1725156611420,3.2078,2485.7,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156611611,3.2078,2485.7,2485.4,0.40840047]
["bitfinex-derivatives","ETHF0:USTF0",1725156612012,3.2078,2485.7,2485.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156612608,3.2078,2485.7,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156612812,3.2078,2485.7,2485.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156612813,3.2078,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156613012,4.18,2485.9,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156613221,3.2078,2486.0,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156613822,4.18,2486.1,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156614024,4.18,2486.1,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156614815,4.18,2486.1,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156615329,4.3894,2486.3,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156616415,4.3894,2486.3,2485.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156616622,3.2078,2486.0,2485.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156616828,4.58228,2485.9,2485.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156617124,3.2078,2485.7,2485.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156617329,4.58234,2485.6,2485.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156617513,0.40235,2485.5,2485.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156617714,0.40235,2485.5,2484.5,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1725156617715,0.40239,2485.3,2484.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156617914,7.3878,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156618117,12.14363573,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156618323,12.14363573,2485.2,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725156618520,11.74123573,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156618723,0.00604047,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156618921,0.00604047,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156619328,0.00299007,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156619527,0.00299007,2485.0,2484.9,7.63425]
["bitfinex-derivatives","ETHF0:USTF0",1725156620928,0.00299007,2485.0,2484.9,13.63425]
["bitfinex-derivatives","ETHF0:USTF0",1725156622126,7.3878,2485.8,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156622719,7.3878,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156622926,3.2078,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156623626,3.2078,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156623627,3.2078,2485.8,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725156623927,1.2289,2486.1,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725156624427,1.2289,2486.1,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156624734,1.2289,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156624735,1.2289,2486.1,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156626117,3.2078,2486.1,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725156626334,3.2078,2486.1,2485.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725156626335,3.2078,2486.4,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725156626525,3.2078,2486.4,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725156626826,8.10010104,2486.4,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156627033,3.2078,2486.1,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156627428,4.28010761,2486.0,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156627833,8.30250761,2486.0,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156628523,14.30250761,2486.0,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156628726,8.30250761,2486.0,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156629241,3.2078,2486.2,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156629735,4.95364315,2486.1,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156630121,8.97604315,2486.1,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156630324,0.40227,2486.0,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156630528,4.42467,2486.0,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156630731,9.06148473,2486.0,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156630935,15.06148473,2486.0,2485.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156631342,0.40233,2485.7,2485.1,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1725156631527,1.2452,2485.6,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725156631837,1.2452,2485.6,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156631838,5.4461968,2485.6,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156632229,3.61009,2485.9,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156632637,4.30823513,2485.7,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156632822,3.2078,2485.9,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156633437,3.2078,2485.9,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156633832,1.2452,2486.1,2485.2,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156634030,3.21384047,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156634334,3.21384047,2486.2,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725156634633,3.21384047,2486.2,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725156635035,3.21384047,2486.2,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725156635436,3.21384047,2486.2,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725156635935,3.21384047,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725156636132,3.21384047,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725156636133,0.00604047,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725156637043,0.00604047,2486.2,2485.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156637044,8.29038319,2486.2,2485.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156637231,4.26798319,2486.2,2485.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156637432,4.26798319,2486.2,2485.6,4.55032]
["bitfinex-derivatives","ETHF0:USTF0",1725156637635,4.26798319,2486.2,2485.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156637636,0.40225,2486.1,2485.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156637939,4.44183958,2486.0,2485.6,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1725156638140,4.44183958,2486.0,2485.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156638442,3.2078,2485.8,2485.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156638640,3.21384047,2486.2,2485.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1725156638940,3.2078,2485.7,2485.3,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1725156639239,0.4023,2485.8,2485.2,5.37134047]
["bitfinex-derivatives","ETHF0:USTF0",1725156639538,0.40229,2485.9,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156639838,0.40229,2485.9,2485.2,4.15404047]
["bitfinex-derivatives","ETHF0:USTF0",1725156640040,4.75331971,2485.9,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156640231,4.75331971,2485.9,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725156640636,4.35102971,2485.9,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156640837,4.35102971,2485.9,2485.2,4.15404047]
["bitfinex-derivatives","ETHF0:USTF0",1725156641342,4.35102971,2485.9,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156641538,4.75331971,2485.9,2485.2,4.15404047]
["bitfinex-derivatives","ETHF0:USTF0",1725156641745,3.2078,2485.7,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725156642140,0.4023,2485.8,2485.2,4.55643047]
["bitfinex-derivatives","ETHF0:USTF0",1725156642330,4.57655064,2485.6,2485.2,4.55643047]
["bitfinex-derivatives","ETHF0:USTF0",1725156642532,3.2078,2485.7,2485.2,4.55643047]
["bitfinex-derivatives","ETHF0:USTF0",1725156642844,4.57655064,2485.6,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156643041,4.57655064,2485.6,2485.2,4.15404047]
["bitfinex-derivatives","ETHF0:USTF0",1725156643742,4.57655064,2485.6,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156644542,4.57655064,2485.6,2485.2,0.40842047]
["bitfinex-derivatives","ETHF0:USTF0",1725156644944,4.97888064,2485.6,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156645739,0.00604047,2486.2,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156646051,0.00604047,2486.2,2485.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156646243,8.24722921,2486.1,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156646438,7.84496921,2486.1,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156646943,7.84496921,2486.1,2485.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156647138,0.00604047,2486.2,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725156647345,0.00604047,2486.2,2486.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725156647548,0.00604047,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725156647944,0.00604047,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725156648240,0.00604047,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725156648646,0.00604047,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156648850,3.2078,2485.8,2485.5,1.04170856]
["bitfinex-derivatives","ETHF0:USTF0",1725156649051,0.40236,2485.5,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156649241,3.2078,2485.5,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156649448,4.15747145,2485.4,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156649841,8.18147145,2485.4,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156650147,4.15747145,2485.4,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156650551,0.40238,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156650940,4.42638,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156651146,15.03250653,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156652342,8.63012653,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156652542,15.03250653,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156653150,9.03250653,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156653452,15.03250653,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156653653,9.03250653,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156653856,15.03250653,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156654049,8.63012653,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156654250,4.18,2485.7,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156654443,3.2078,2485.6,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156654645,4.60118725,2485.4,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156654946,3.61018,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156655346,18.23536725,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156655646,13.63418,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156655851,17.82834399,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156657144,19.00304399,2485.3,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156657548,19.00304399,2485.3,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725156657549,0.40248,2484.7,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725156657858,0.40247,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156658440,0.40851047,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156658755,0.40851047,2484.8,2484.4,0.40856047]
["bitfinex-derivatives","ETHF0:USTF0",1725156659150,3.2078,2484.6,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156660052,3.2078,2484.5,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156660252,3.2078,2484.6,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156660460,8.38530356,2484.5,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156660646,4.36050356,2484.5,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156660841,0.40851047,2484.8,2484.4,0.40857047]
["bitfinex-derivatives","ETHF0:USTF0",1725156661152,7.87464586,2484.6,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156661654,7.2326,2484.6,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156661848,7.2326,2484.6,2484.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156661849,0.40259,2484.1,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725156662257,3.2078,2484.2,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725156662553,0.40261,2483.9,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725156662752,0.4026,2484.0,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725156662945,4.61780593,2484.1,2483.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156663558,0.40262,2483.9,2483.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156663757,3.2078,2483.8,2483.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156664256,7.54535663,2483.7,2483.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156664564,11.97439663,2483.7,2483.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156664860,11.97439663,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156664861,0.4027,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156665159,4.41670322,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156665454,0.40269,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156665759,3.2078,2483.2,2483.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156666255,8.23632918,2483.1,2483.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156666453,4.20912918,2483.1,2483.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156666656,8.23632918,2483.1,2483.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156666846,14.63906918,2483.1,2482.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725156667053,4.61187918,2483.1,2482.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725156667551,4.61187918,2483.1,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725156667760,0.40281,2482.7,2482.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725156667954,0.40281,2482.7,2482.3,1.58621047]
["bitfinex-derivatives","ETHF0:USTF0",1725156668257,4.39508163,2482.6,2482.3,1.58620047]
["bitfinex-derivatives","ETHF0:USTF0",1725156668450,4.39508163,2482.6,2482.3,1.18334047]
["bitfinex-derivatives","ETHF0:USTF0",1725156668650,4.39508163,2482.6,2482.3,1.58620047]
["bitfinex-derivatives","ETHF0:USTF0",1725156668850,4.39508163,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725156669050,3.2078,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725156669356,7.79051,2483.3,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725156669751,4.49942799,2483.2,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725156670056,3.2078,2483.3,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725156670449,3.2078,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725156670647,0.00604047,2483.5,2482.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156670864,0.00604047,2483.5,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156671556,0.00604047,2483.5,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725156672058,3.21384047,2483.5,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725156672457,3.21384047,2483.5,2483.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1725156672655,0.00604047,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725156673049,0.00604047,2483.5,2483.4,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725156673862,3.2078,2484.1,2483.4,10.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725156674069,4.163,2484.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156674070,3.2078,2484.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156674256,3.2078,2484.7,2483.7,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1725156674564,7.80323122,2484.4,2483.7,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1725156674764,4.18,2484.5,2483.7,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1725156674959,0.00604047,2484.3,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156675763,0.00604047,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156675964,0.00604047,2484.3,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725156676454,3.2078,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156676853,5.3829,2485.1,2484.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156676854,3.2078,2485.0,2484.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1725156677055,3.2078,2485.0,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156677255,4.46630419,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725156677660,11.69810419,2485.0,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156677951,11.69810419,2485.0,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725156677952,7.67410419,2485.0,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725156678151,7.67410419,2485.0,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156678754,7.67410419,2485.0,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156678954,7.67410419,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156678955,7.67410419,2485.0,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156679164,7.67410419,2485.0,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725156679462,7.67410419,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156679859,3.2078,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156680063,8.07654419,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156680361,8.07654419,2485.0,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156680362,4.63279686,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156680864,3.61024,2485.0,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156681068,4.50281025,2484.7,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725156681366,3.61029,2484.7,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156681764,4.25854825,2484.6,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156683664,7.46634825,2484.6,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156684165,3.2078,2484.3,2483.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156684361,3.61035,2484.3,2483.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156684665,4.23277088,2484.2,2483.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156685261,4.18,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156685262,4.58252,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156685468,0.40253,2484.4,2483.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156685768,3.2078,2484.3,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156686161,3.2078,2484.3,2483.9,0.40864047]
["bitfinex-derivatives","ETHF0:USTF0",1725156686559,0.40253,2484.4,2483.9,0.40864047]
["bitfinex-derivatives","ETHF0:USTF0",1725156686961,0.40253,2484.4,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725156687163,4.18,2484.5,2483.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156687164,3.2078,2484.3,2483.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156687370,3.61039,2484.0,2483.9,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156687567,0.40267,2483.5,2482.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156687756,0.4027,2483.4,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725156688159,7.3878,2483.5,2482.7,1.55269]
["bitfinex-derivatives","ETHF0:USTF0",1725156688473,3.2078,2483.2,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725156688660,3.21384047,2483.2,2482.8,0.40881047]
["bitfinex-derivatives","ETHF0:USTF0",1725156688861,3.62914431,2483.1,2482.8,0.40881047]
["bitfinex-derivatives","ETHF0:USTF0",1725156689059,3.62914431,2483.1,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725156689462,3.62914431,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725156689785,0.00604047,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725156689966,0.00604047,2483.2,2483.1,10.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725156690369,4.18,2484.1,2483.1,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725156690370,7.3878,2484.1,2483.1,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725156690576,7.79034,2484.4,2483.2,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1725156690886,4.45114472,2484.1,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156691384,4.45114472,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156691385,0.00604047,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156691668,4.20052927,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156692175,4.20052927,2484.2,2483.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1725156692176,4.20052927,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725156692480,4.20052927,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156693169,4.20052927,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725156695578,4.20052927,2484.2,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725156695979,4.20052927,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725156696486,4.20052927,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156696779,3.2078,2485.1,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156697078,4.64176857,2485.0,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156697479,4.64176857,2485.0,2484.2,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725156697777,4.64176857,2485.0,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156697778,0.00604047,2484.8,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156697979,0.00604047,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156698168,0.00604047,2484.8,2484.7,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725156698370,0.00604047,2484.8,2484.7,10.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725156699971,3.2078,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156700371,3.2078,2485.1,2485.0,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725156700676,4.18,2485.8,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156700677,7.3878,2485.8,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156700881,7.39384047,2485.8,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156701181,4.63177563,2485.7,2485.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156701575,4.63177563,2485.7,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156701778,5.03409563,2485.7,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156701976,4.63177563,2485.7,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156702675,7.3878,2485.5,2485.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156702884,7.79016,2485.5,2485.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156703085,4.29760219,2485.4,2485.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156703487,4.29760219,2485.4,2485.0,4.55043]
["bitfinex-derivatives","ETHF0:USTF0",1725156703984,4.29760219,2485.4,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156705482,4.29760219,2485.4,2484.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156705678,4.29760219,2485.4,2484.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156705885,3.2078,2485.1,2484.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156706184,3.2078,2485.1,2484.7,4.55048]
["bitfinex-derivatives","ETHF0:USTF0",1725156706379,3.2078,2485.1,2484.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156706380,3.61021,2485.1,2484.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156706883,3.2078,2485.1,2484.7,4.55048]
["bitfinex-derivatives","ETHF0:USTF0",1725156707085,3.2078,2485.1,2484.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156707286,0.40244,2485.0,2484.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156707880,0.40243,2485.0,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725156708087,0.4025,2484.6,2484.4,4.15404047]
["bitfinex-derivatives","ETHF0:USTF0",1725156708274,0.4025,2484.6,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156708786,3.61029,2484.7,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156709386,0.40249,2484.6,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156709882,8.33560486,2484.5,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156710187,9.50810486,2484.5,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156710383,9.91061486,2484.5,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156710781,15.91061486,2484.5,2484.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156711493,0.4026,2484.0,2483.5,5.70936]
["bitfinex-derivatives","ETHF0:USTF0",1725156711685,0.4026,2484.0,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725156711880,4.35944663,2483.9,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725156712083,4.35944663,2483.9,2483.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725156712283,4.35944663,2483.9,2483.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156712284,3.2078,2483.6,2483.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156712483,3.21384047,2483.7,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725156712880,3.21384047,2483.7,2483.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725156713081,0.40868047,2483.7,2483.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725156713279,3.21384047,2483.7,2483.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725156713489,0.00604047,2483.7,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725156716392,0.00604047,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725156716789,0.00604047,2483.7,2483.6,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725156716997,0.00604047,2483.7,2483.6,10.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725156717791,3.2078,2484.3,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156717992,3.2078,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156718187,7.3878,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156718384,3.2078,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725156718788,3.2078,2484.6,2484.5,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725156720595,3.2078,2484.6,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725156720801,3.2078,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156720802,11.7783603,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156720992,3.2078,2484.3,2483.8,1.04170856]
["bitfinex-derivatives","ETHF0:USTF0",1725156721294,4.18,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156721494,3.2078,2484.0,2483.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1725156721695,3.61039,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156722290,3.2078,2484.0,2483.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1725156722500,3.2078,2484.0,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725156722799,3.2078,2484.0,2483.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1725156723492,3.2078,2484.0,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725156723693,3.2078,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156723894,3.61034,2484.4,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156724090,3.61034,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156724091,0.40258,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156724304,0.40259,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156724599,3.61038,2484.1,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725156724794,4.55015145,2483.9,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725156724995,4.55015145,2484.0,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725156725199,0.40261,2484.0,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725156725497,4.55015145,2484.0,2483.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725156725801,0.40256,2484.3,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725156725999,3.2078,2484.1,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725156726499,6.6513,2484.5,2483.3,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725156726500,1.238,2484.5,2483.4,2.04843856]
["bitfinex-derivatives","ETHF0:USTF0",1725156726696,1.238,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156726891,4.2018864,2484.4,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156727704,3.2078,2484.6,2483.6,4.24950856]
["bitfinex-derivatives","ETHF0:USTF0",1725156727994,3.2078,2484.3,2483.5,1.04170856]
["bitfinex-derivatives","ETHF0:USTF0",1725156728201,3.2078,2484.3,2483.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725156728703,3.2078,2484.3,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156729394,3.2078,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725156729810,3.2078,2484.3,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725156730795,3.21384047,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156730994,3.21384047,2484.8,2484.5,0.40854047]
["bitfinex-derivatives","ETHF0:USTF0",1725156731304,3.21384047,2484.8,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156731603,0.40248,2484.7,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156731799,4.70532058,2484.7,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156732006,8.73012058,2484.7,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156732190,8.32764058,2484.7,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156733702,8.73013058,2484.7,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156734497,8.32764058,2484.7,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156734898,8.73013058,2484.7,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156735290,0.40249,2484.6,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156735704,8.82382697,2484.6,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156738908,4.39653697,2484.6,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156739310,7.39384047,2484.8,2484.5,4.43334047]
["bitfinex-derivatives","ETHF0:USTF0",1725156739508,7.39384047,2484.8,2484.5,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156740699,7.39384047,2484.8,2484.5,0.40855047]
["bitfinex-derivatives","ETHF0:USTF0",1725156740900,7.39384047,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156741207,7.39384047,2484.8,2484.5,0.40854047]
["bitfinex-derivatives","ETHF0:USTF0",1725156743604,0.00604047,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156744211,0.00604047,2484.8,2484.7,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725156745112,3.2078,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156745408,7.3878,2485.5,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725156745610,7.3878,2485.5,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156746015,7.3878,2485.5,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156746816,7.3878,2485.5,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725156749008,7.3878,2485.5,2485.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725156749209,3.2078,2485.5,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725156750215,3.2078,2485.5,2485.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725156751106,3.2078,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725156751623,3.2078,2485.5,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725156753111,3.2078,2485.8,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725156753314,6.74005,2486.1,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156753513,6.74005,2486.1,2485.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725156753514,4.371,2486.3,2485.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725156753813,4.371,2486.3,2485.9,0.40831047]
["bitfinex-derivatives","ETHF0:USTF0",1725156754011,4.21317553,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725156754217,3.13,2486.3,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725156754619,3.13,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725156754821,3.2078,2486.4,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725156755516,3.2078,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725156755718,3.2078,2486.4,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725156757514,3.2078,2486.4,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725156758126,4.85096,2486.7,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725156758623,4.60441462,2486.6,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725156760127,4.60441462,2486.6,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725156761714,4.60441462,2486.6,2486.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725156762129,4.60441462,2486.6,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725156762427,4.4488,2486.7,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725156762428,3.2078,2486.7,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725156762928,3.2078,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725156763424,3.2078,2486.7,2486.6,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725156764529,1.2739,2487.1,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725156764728,3.2078,2487.2,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725156765222,3.2078,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156765424,3.2078,2487.4,2486.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725156766124,3.2078,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725156766517,3.2078,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725156767125,3.2078,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725156767318,3.2078,2487.4,2486.8,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725156767629,3.2078,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725156768023,3.2078,2487.4,2487.3,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725156768521,3.2078,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156768716,3.2078,2487.4,2487.0,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725156769334,3.2078,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725156769829,3.2078,2487.4,2487.3,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725156770524,0.40197,2487.9,2487.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725156770525,3.2078,2487.9,2487.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725156770721,3.2078,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156770722,3.2078,2487.9,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156770918,3.2078,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725156771121,6.12752,2488.2,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725156771632,4.52864872,2488.1,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156771829,2.5178,2488.2,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156772331,3.60967,2488.5,2487.4,4.17604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156772527,3.60967,2488.5,2487.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156772728,4.37820581,2488.4,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725156773828,3.2078,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156774028,3.2078,2488.5,2487.5,6.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725156774029,3.2078,2488.5,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725156774427,3.2078,2488.5,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725156774637,3.2078,2488.5,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725156775323,3.2078,2488.5,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725156775721,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156776125,3.2078,2488.5,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725156776329,3.60967,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156776534,3.60967,2488.5,2487.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1725156776835,3.60967,2488.5,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725156777233,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156777434,3.2078,2488.2,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725156777637,3.2078,2488.2,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725156777938,3.2078,2488.2,2487.5,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725156777939,3.60967,2488.5,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725156778236,4.43661075,2488.4,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725156778427,4.43661075,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725156779435,3.2078,2488.5,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725156779632,3.60966,2488.5,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725156779834,4.56236855,2488.4,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725156780140,4.56236855,2488.4,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725156780535,3.2078,2488.5,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725156780740,4.78244845,2488.4,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725156782231,4.78244845,2488.4,2487.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725156782232,0.4019,2488.3,2487.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725156782436,3.2078,2488.0,2487.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156782638,1.2039,2487.9,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725156782833,1.2039,2487.9,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725156783041,1.2039,2487.9,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725156783841,1.60586,2487.9,2487.4,3.61587047]
["bitfinex-derivatives","ETHF0:USTF0",1725156784043,4.47116767,2487.8,2487.4,3.61587047]
["bitfinex-derivatives","ETHF0:USTF0",1725156784340,4.47116767,2487.8,2487.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156784548,3.2078,2487.7,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156784743,3.2078,2487.6,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156785053,7.87166734,2487.6,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156785245,3.2078,2487.6,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156785541,0.40199,2487.7,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156785739,3.2078,2487.5,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156786043,4.66386734,2487.5,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156786249,7.62983,2487.5,2487.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156786543,17.45381844,2487.5,2486.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156786737,3.2078,2487.1,2486.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156787148,1.2294,2487.2,2486.8,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1725156787441,5.80125786,2487.2,2486.8,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1725156787648,5.80125786,2487.2,2486.8,4.55616821]
["bitfinex-derivatives","ETHF0:USTF0",1725156787846,1.2294,2487.2,2486.8,4.55616821]
["bitfinex-derivatives","ETHF0:USTF0",1725156788743,1.2294,2487.2,2486.8,4.15402821]
["bitfinex-derivatives","ETHF0:USTF0",1725156790249,1.2294,2487.2,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156791653,4.30440857,2487.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156791845,7.51220857,2487.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156792241,7.91429857,2487.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156792637,7.51220857,2487.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156793042,4.30440857,2487.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156793247,4.4372,2487.2,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156793444,3.2078,2487.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156794654,1.2294,2487.2,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156795052,3.2078,2487.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156796144,12.8194706,2487.0,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156796455,0.40219,2486.5,2486.0,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725156797147,0.40219,2486.5,2486.0,3.61608821]
["bitfinex-derivatives","ETHF0:USTF0",1725156797449,0.40224,2486.2,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156797650,3.2078,2486.1,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156798157,3.2078,2486.1,2485.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156798158,17.65599489,2486.1,2485.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156798350,7.63359489,2486.1,2485.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156798549,3.2078,2485.7,2485.4,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1725156798756,3.2078,2485.8,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156799052,3.2078,2485.8,2485.4,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1725156799249,0.40228,2485.9,2485.4,4.55637821]
["bitfinex-derivatives","ETHF0:USTF0",1725156799250,4.57826943,2485.7,2485.4,4.55637821]
["bitfinex-derivatives","ETHF0:USTF0",1725156799444,4.57826943,2485.7,2485.4,4.15402821]
["bitfinex-derivatives","ETHF0:USTF0",1725156799642,0.00602821,2485.9,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156799847,3.2078,2485.7,2485.4,4.15402821]
["bitfinex-derivatives","ETHF0:USTF0",1725156800357,0.40831821,2485.9,2485.4,4.15402821]
["bitfinex-derivatives","ETHF0:USTF0",1725156800358,0.00602821,2485.9,2485.4,4.15402821]
["bitfinex-derivatives","ETHF0:USTF0",1725156800651,0.00602821,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156801757,0.00602821,2485.9,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156801947,0.00602821,2485.9,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725156803257,0.00602821,2485.9,2485.4,4.15402821]
["bitfinex-derivatives","ETHF0:USTF0",1725156803258,0.00602821,2485.9,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156803558,0.00602821,2485.9,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156803758,4.22455421,2485.8,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156803943,4.22455421,2485.8,2485.4,4.15402821]
["bitfinex-derivatives","ETHF0:USTF0",1725156804149,3.2078,2485.7,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156804352,4.22455421,2485.8,2485.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156804548,0.00602821,2485.9,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156804749,4.30805924,2485.8,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156805049,0.00602821,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156805652,1.2852,2486.6,2485.8,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725156805856,3.2078,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725156807353,3.2078,2486.7,2486.6,10.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725156808154,3.2078,2486.7,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156811366,3.2078,2486.7,2486.4,0.40822821]
["bitfinex-derivatives","ETHF0:USTF0",1725156811661,3.2078,2486.7,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156812253,3.2078,2486.7,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725156812452,3.2078,2486.7,2486.5,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1725156813056,3.2078,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725156813254,3.2078,2486.7,2486.6,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725156814856,3.2078,2486.7,2486.5,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1725156815054,3.2078,2486.7,2486.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725156815360,3.2078,2486.7,2486.5,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1725156816260,3.2078,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725156817054,3.2078,2486.7,2486.6,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725156817455,3.2078,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725156817663,3.2078,2486.7,2486.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725156817862,3.2078,2486.7,2486.5,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1725156818260,3.2078,2486.7,2486.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725156818867,0.40814821,2486.9,2486.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725156819162,0.00602821,2486.9,2486.5,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1725156819364,3.2078,2486.7,2486.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725156819765,3.60994,2486.8,2486.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725156820765,0.40217,2486.6,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156820960,3.2078,2486.5,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156821157,11.7714032,2486.5,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156821664,12.1735932,2486.5,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156821868,18.1735932,2486.5,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156822066,12.1735932,2486.5,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156822370,19.4808932,2486.5,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156823065,13.4808932,2486.5,2486.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156823274,0.40223,2486.3,2485.8,4.55029]
["bitfinex-derivatives","ETHF0:USTF0",1725156823458,3.2078,2486.2,2485.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1725156823661,7.76664321,2486.2,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725156823859,4.5151,2486.5,2485.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1725156824069,3.2078,2486.5,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725156824275,3.2078,2486.5,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725156824468,3.2078,2486.5,2486.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156824774,3.2078,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725156825162,3.2078,2486.5,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725156825559,2.60431432,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725156826679,2.60431432,2486.5,2486.4,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725156827077,3.13602821,2486.9,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725156827869,3.13602821,2486.9,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725156828173,3.13602821,2486.9,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725156828372,0.00602821,2486.9,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725156828571,0.00602821,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725156828966,0.00602821,2486.9,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725156829579,0.00602821,2486.9,2486.3,5.18970856]
["bitfinex-derivatives","ETHF0:USTF0",1725156829580,0.00602821,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725156831871,0.00602821,2486.9,2486.8,6.94554]
["bitfinex-derivatives","ETHF0:USTF0",1725156833075,3.2078,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725156833275,3.2078,2487.0,2486.9,7.99591149]
["bitfinex-derivatives","ETHF0:USTF0",1725156833487,3.2078,2487.0,2486.9,13.99591149]
["bitfinex-derivatives","ETHF0:USTF0",1725156834178,3.2078,2487.0,2486.9,7.99591149]
["bitfinex-derivatives","ETHF0:USTF0",1725156834477,0.00602821,2487.2,2486.9,7.99591149]
["bitfinex-derivatives","ETHF0:USTF0",1725156834478,6.3378,2487.8,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725156834773,4.59807826,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725156835365,8.61807826,2487.7,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156835571,4.59807826,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725156836075,3.21379961,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725156836777,0.00599961,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725156837469,0.00599961,2487.8,2487.7,4.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725156840078,0.00599961,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725156840284,7.55798961,2487.8,2487.4,1.05594355]
["bitfinex-derivatives","ETHF0:USTF0",1725156840475,7.42649059,2487.8,2487.4,0.40806821]
["bitfinex-derivatives","ETHF0:USTF0",1725156840787,7.82847059,2487.8,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156841171,9.06317059,2487.8,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156841376,0.402,2487.7,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156841578,3.13,2487.5,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156841974,4.4332,2487.5,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156843184,1.3032,2487.5,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156845787,5.72523,2487.5,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156845986,5.72523,2487.5,2486.8,5.19791534]
["bitfinex-derivatives","ETHF0:USTF0",1725156845987,0.40206,2487.3,2486.8,5.19791534]
["bitfinex-derivatives","ETHF0:USTF0",1725156846181,0.40206,2487.3,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725156846379,4.53222705,2487.2,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725156846688,4.53222705,2487.2,2486.6,4.25771534]
["bitfinex-derivatives","ETHF0:USTF0",1725156846689,4.53222705,2487.2,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725156846992,8.04303,2487.5,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725156847181,7.641,2487.5,2486.8,0.20672232]
["bitfinex-derivatives","ETHF0:USTF0",1725156847489,7.641,2487.5,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725156847490,8.04303,2487.5,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725156847688,0.40206,2487.3,2486.8,0.40815821]
["bitfinex-derivatives","ETHF0:USTF0",1725156847982,8.09185468,2487.2,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156848499,3.60988,2487.2,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156848884,3.60988,2487.2,2486.8,0.40815821]
["bitfinex-derivatives","ETHF0:USTF0",1725156849194,3.2078,2487.3,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156849380,3.2078,2487.0,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156849586,7.1508,2487.0,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156849786,1.3124,2486.9,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156849985,9.95771686,2486.9,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156850186,10.35983686,2486.9,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156850492,1.00535,2486.8,2486.1,1.04991534]
["bitfinex-derivatives","ETHF0:USTF0",1725156850688,0.40223,2486.3,2485.8,5.19791534]
["bitfinex-derivatives","ETHF0:USTF0",1725156850887,1.3124,2486.2,2485.8,1.04991534]
["bitfinex-derivatives","ETHF0:USTF0",1725156851081,5.25846583,2486.2,2485.8,1.04991534]
["bitfinex-derivatives","ETHF0:USTF0",1725156851287,5.25846583,2486.2,2485.8,1.45220534]
["bitfinex-derivatives","ETHF0:USTF0",1725156851485,0.40225,2486.1,2485.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156851783,4.333678,2486.0,2485.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156852596,4.735948,2486.0,2485.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156852893,7.55468,2485.9,2485.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156853400,17.91754368,2485.9,2485.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156854192,21.12534368,2485.9,2485.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156856591,21.12534368,2485.9,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156856592,0.4023,2485.8,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156857097,4.54668411,2485.7,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725156857506,4.54668411,2485.7,2485.2,0.40841821]
["bitfinex-derivatives","ETHF0:USTF0",1725156857799,4.94900411,2485.7,2485.2,0.40841821]
["bitfinex-derivatives","ETHF0:USTF0",1725156858098,3.61012,2485.7,2485.2,0.40841821]
["bitfinex-derivatives","ETHF0:USTF0",1725156858301,0.40233,2485.6,2485.2,0.40841821]
["bitfinex-derivatives","ETHF0:USTF0",1725156858498,5.02091027,2485.6,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156858895,3.2078,2485.3,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156859095,3.61018,2485.3,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156859297,18.04407015,2485.3,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156860292,17.64169015,2485.3,2484.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156860501,0.40246,2484.9,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725156860804,0.40246,2484.9,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156860805,4.51294906,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725156861300,3.13,2484.6,2484.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156861497,0.40252,2484.5,2484.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156861698,4.42732,2484.5,2484.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156861891,8.90520409,2484.5,2484.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156862296,8.50268409,2484.5,2484.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1725156865197,14.50268409,2484.5,2483.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725156865402,14.50268409,2484.5,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156865403,3.13,2484.2,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156865803,4.45569486,2484.1,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725156866002,4.45569486,2484.1,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725156866205,4.45569486,2484.1,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725156866594,4.45569486,2484.1,2483.7,0.00404742]
["bitfinex-derivatives","ETHF0:USTF0",1725156866795,3.13,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156867101,4.5933746,2484.4,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156867599,4.5933746,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156868205,3.13,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156868504,4.66011759,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156868801,3.21382821,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156869196,3.21382821,2484.8,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725156869792,3.21382821,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725156869999,3.21382821,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156870194,0.00602821,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725156872998,17.98801142,2484.8,2484.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725156873312,17.98801142,2484.8,2483.7,0.00404742]
["bitfinex-derivatives","ETHF0:USTF0",1725156873313,0.4026,2484.0,2483.7,0.00404742]
["bitfinex-derivatives","ETHF0:USTF0",1725156873507,3.13,2483.8,2483.7,0.00404742]
["bitfinex-derivatives","ETHF0:USTF0",1725156873704,7.55902,2483.8,2483.7,0.00404742]
["bitfinex-derivatives","ETHF0:USTF0",1725156873902,18.55723674,2483.8,2482.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156874105,3.2078,2483.0,2482.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1725156874411,3.13,2483.1,2481.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1725156874412,0.40284,2482.5,2481.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1725156874606,0.40284,2482.5,2481.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1725156874607,3.2078,2482.4,2481.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1725156874805,7.97416672,2482.4,2481.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1725156875004,0.00604047,2482.3,2481.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1725156875308,0.00604047,2482.3,2481.2,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725156875309,3.13,2482.0,2481.2,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725156875504,3.13,2481.8,2481.2,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725156875811,3.91959157,2481.7,2481.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1725156876305,3.2078,2481.5,2481.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1725156877304,3.2078,2481.5,2481.2,1.2154395]
["bitfinex-derivatives","ETHF0:USTF0",1725156877705,3.2078,2481.5,2481.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725156877919,3.2078,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156878305,0.40303,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156878506,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156878712,0.00604047,2481.0,2480.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725156878906,0.00604047,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156879215,0.00604047,2481.0,2480.4,1.79369868]
["bitfinex-derivatives","ETHF0:USTF0",1725156879416,0.00604047,2481.0,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725156880006,0.00604047,2481.0,2480.4,1.39052868]
["bitfinex-derivatives","ETHF0:USTF0",1725156880206,3.2078,2481.9,2480.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725156880406,3.61065,2482.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156880611,3.61071,2482.1,2481.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725156880818,4.32350272,2481.8,2481.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725156881014,3.2078,2481.8,2481.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725156881210,0.00604047,2481.7,2481.1,4.55106]
["bitfinex-derivatives","ETHF0:USTF0",1725156881514,4.32954319,2481.7,2481.3,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725156881711,4.32954319,2481.7,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725156881712,0.00604047,2481.7,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725156881910,7.73664185,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156882103,4.52884185,2481.6,2481.0,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1725156882305,4.52884185,2481.6,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725156882609,4.52884185,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156883105,0.00604047,2481.7,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725156883306,0.00604047,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156883820,0.00604047,2481.7,2481.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156884012,0.00604047,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725156884414,3.2078,2482.4,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725156884605,3.2078,2482.4,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725156884911,7.41854217,2482.4,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725156885110,3.2078,2482.4,2481.7,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1725156885411,0.00604047,2482.3,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156885618,4.49591901,2482.3,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156886012,4.49591901,2482.3,2481.8,0.40899047]
["bitfinex-derivatives","ETHF0:USTF0",1725156886218,0.40289,2482.2,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156886416,3.2078,2482.1,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156886714,4.18,2482.0,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156887213,4.18604047,2482.3,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156888110,4.18604047,2482.3,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725156888310,4.18604047,2482.3,2481.8,0.40898047]
["bitfinex-derivatives","ETHF0:USTF0",1725156888715,0.00604047,2482.3,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156889218,0.00604047,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725156889419,0.00604047,2482.3,2482.2,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725156890318,0.00604047,2482.3,2481.9,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1725156890518,0.00604047,2482.3,2481.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725156890718,0.00604047,2482.3,2481.9,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725156890912,0.00604047,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156891118,0.00604047,2482.3,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725156891522,0.00604047,2482.3,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725156892022,0.00604047,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156892327,0.00604047,2482.3,2481.9,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1725156892526,0.00604047,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725156892820,0.00604047,2482.3,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725156893715,0.00604047,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725156894227,0.00604047,2482.3,2482.2,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725156894525,0.00604047,2482.3,2482.2,10.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725156895218,0.00604047,2482.3,2482.2,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725156895418,0.00604047,2482.3,2482.2,10.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725156895712,0.00604047,2482.3,2482.2,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725156898424,0.00604047,2482.3,2482.2,10.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725156898823,0.00604047,2482.3,2482.2,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725156899627,0.00604047,2482.3,2481.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1725156899927,0.00604047,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156900125,0.00604047,2482.3,2481.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1725156900321,0.00604047,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156900721,0.00604047,2482.3,2481.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725156901028,0.0202,2482.2,2481.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725156901731,0.0202,2482.2,2481.8,4.15404047]
["bitfinex-derivatives","ETHF0:USTF0",1725156901935,0.0202,2482.2,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725156902230,0.0202,2482.2,2481.8,4.55698047]
["bitfinex-derivatives","ETHF0:USTF0",1725156902424,0.0404,2482.2,2481.8,4.55698047]
["bitfinex-derivatives","ETHF0:USTF0",1725156902630,0.0404,2482.2,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725156902829,0.0404,2482.2,2481.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1725156903021,0.0404,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156903219,0.0404,2482.2,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725156903731,0.0404,2482.2,2481.8,0.40898047]
["bitfinex-derivatives","ETHF0:USTF0",1725156903929,0.0404,2482.2,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725156904125,0.0404,2482.2,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725156904442,0.0404,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725156904632,3.2078,2483.1,2482.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156904831,0.82068127,2484.8,2481.8,4.38670208]
["bitfinex-derivatives","ETHF0:USTF0",1725156904832,3.2078,2483.2,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725156905026,4.18366139,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156905327,0.40274,2483.1,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725156905328,4.65706265,2483.1,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725156905531,0.40276,2483.0,2482.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725156905723,0.00604047,2482.9,2482.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725156905928,8.04925001,2482.9,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725156906123,7.64647001,2482.9,2482.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1725156906331,4.43867001,2482.9,2482.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725156906527,3.61065,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156906734,3.61065,2482.5,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156906735,0.40281,2482.7,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156906934,4.34601726,2482.4,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156907127,1.1739,2482.6,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156907331,4.32419199,2482.5,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725156907527,4.3817,2482.6,2481.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156907729,1.1739,2482.6,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725156907935,1.2408,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725156908134,0.00604047,2482.9,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725156908737,0.00604047,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156908937,0.00604047,2482.9,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725156909438,0.00604047,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156909647,0.00604047,2482.9,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725156909840,0.00604047,2482.9,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725156910035,0.00604047,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156910036,0.00604047,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725156910836,0.00604047,2482.9,2482.8,10.43079]
["bitfinex-derivatives","ETHF0:USTF0",1725156911041,3.2078,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725156911230,0.0202,2483.4,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156911430,0.0202,2483.4,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156911639,4.24897997,2483.3,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725156911841,4.24897997,2483.3,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725156912144,0.00604047,2483.1,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725156912336,0.00604047,2483.1,2482.7,0.40883047]
["bitfinex-derivatives","ETHF0:USTF0",1725156912532,0.00604047,2483.1,2482.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156913439,4.62826184,2483.0,2482.7,0.40883047]
["bitfinex-derivatives","ETHF0:USTF0",1725156913743,0.00604047,2483.1,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725156914355,0.00604047,2483.1,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725156914953,0.00604047,2483.1,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725156915245,0.00604047,2483.1,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725156915441,0.00604047,2483.1,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725156915744,0.00604047,2483.1,2482.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156915745,0.00604047,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725156916946,0.00604047,2483.1,2483.0,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725156917533,0.0202,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725156917936,0.0202,2483.4,2483.3,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725156919545,5.943e-05,2483.4,2483.3,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725156919740,5.943e-05,2483.4,2483.3,10.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725156920146,5.943e-05,2483.4,2483.3,11.47982534]
["bitfinex-derivatives","ETHF0:USTF0",1725156920449,0.00604047,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725156920838,3.2078,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156921144,4.39717468,2484.4,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725156921743,4.40321515,2484.4,2484.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156922042,4.42815,2484.3,2484.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156922242,4.42814,2484.3,2484.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156922450,8.58125886,2484.2,2484.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156922837,4.55565886,2484.2,2484.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156923042,0.00604047,2484.4,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725156923244,0.00604047,2484.4,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725156923447,0.00604047,2484.4,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725156924142,0.00604047,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156924541,0.00604047,2484.4,2484.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156924542,0.00604047,2484.4,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725156924748,0.00604047,2484.4,2484.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156925241,0.00604047,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725156925851,0.00604047,2484.4,2484.3,10.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725156926348,0.0202,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725156926546,0.0202,2484.6,2484.5,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725156927047,0.0202,2484.6,2484.5,10.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725156927349,4.58232,2485.7,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156927350,0.00398612,2485.2,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156927542,0.00398612,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156927945,0.00398612,2485.2,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156929245,0.00398612,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156929447,4.35644854,2485.1,2484.3,5.31974047]
["bitfinex-derivatives","ETHF0:USTF0",1725156929648,3.21178612,2485.2,2484.3,5.31974047]
["bitfinex-derivatives","ETHF0:USTF0",1725156929853,3.21178612,2485.2,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725156930044,3.21178612,2485.2,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156930240,3.21178612,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156930445,0.00398612,2485.2,2484.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725156930661,0.00398612,2485.2,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725156931556,0.40639612,2485.2,2484.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725156931752,0.00398612,2485.2,2484.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725156931956,0.00398612,2485.2,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725156932554,0.00398612,2485.2,2484.5,1.39983203]
["bitfinex-derivatives","ETHF0:USTF0",1725156932847,0.00398612,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156933053,0.00398612,2485.2,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725156933353,0.00398612,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156933560,0.00398612,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156933752,0.00398612,2485.2,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156934349,0.00398612,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156934558,0.00398612,2485.2,2485.1,2.96151]
["bitfinex-derivatives","ETHF0:USTF0",1725156934757,0.00398612,2485.2,2485.1,6.98551]
["bitfinex-derivatives","ETHF0:USTF0",1725156934958,0.00398612,2485.2,2485.1,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725156935160,0.00398612,2485.2,2484.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156935354,0.40242,2485.1,2484.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725156935557,3.61022,2485.1,2484.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725156936058,0.40243,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156936358,4.63437466,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156936543,4.23194466,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156936748,4.23194466,2485.0,2484.6,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725156936960,0.00398612,2485.2,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156937161,0.00398612,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156937553,0.00398612,2485.2,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156937754,0.00398612,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156938146,0.00398612,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156938345,0.00398612,2485.2,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156938548,0.00398612,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156938759,0.00398612,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156938955,0.00398612,2485.2,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725156939657,0.00398612,2485.2,2484.6,7.34164047]
["bitfinex-derivatives","ETHF0:USTF0",1725156940353,0.00398612,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156941850,0.00398612,2485.2,2485.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725156942650,0.00398612,2485.2,2485.1,5.72191]
["bitfinex-derivatives","ETHF0:USTF0",1725156943053,0.00398612,2485.2,2484.6,7.34164047]
["bitfinex-derivatives","ETHF0:USTF0",1725156943250,0.00398612,2485.2,2484.6,8.63714047]
["bitfinex-derivatives","ETHF0:USTF0",1725156943454,0.00398612,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156943870,0.00398612,2485.2,2485.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725156944862,0.00398612,2485.2,2485.1,10.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725156945963,7.3878,2486.0,2485.1,11.03003]
["bitfinex-derivatives","ETHF0:USTF0",1725156945964,3.2078,2486.0,2485.1,11.03003]
["bitfinex-derivatives","ETHF0:USTF0",1725156946155,3.2078,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725156946358,3.2078,2486.0,2485.2,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725156946562,3.2078,2486.0,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725156946856,3.2078,2486.0,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156947057,4.59872475,2485.9,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156947262,0.40231,2485.8,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156947470,9.90412475,2485.9,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156947667,7.79007,2486.0,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156948365,0.40228,2485.9,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156948561,0.4023,2485.8,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156948867,0.40229,2485.9,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156949066,7.3878,2486.0,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156949469,7.79008,2486.0,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156949863,7.79008,2486.0,2485.6,0.40837047]
["bitfinex-derivatives","ETHF0:USTF0",1725156950256,7.3878,2486.0,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156950464,0.40228,2485.9,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156950664,0.40231,2485.8,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156950873,0.40229,2485.9,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156951375,3.2078,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156951768,4.46400416,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156951970,0.40231,2485.8,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156952366,0.40229,2485.9,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156952671,0.40232,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156952872,1.57791,2485.8,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156953269,3.61012,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156953670,7.63332,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156953972,8.72878658,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156954672,7.63332,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156954878,11.87699041,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156956677,8.66919041,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156957265,8.26687041,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156957472,4.24367041,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156957670,3.61008,2486.0,2485.6,0.40837047]
["bitfinex-derivatives","ETHF0:USTF0",1725156958978,3.2078,2486.0,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156959184,3.2078,2486.0,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725156960182,3.2078,2486.0,2485.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725156960369,3.61008,2486.0,2485.6,0.40836047]
["bitfinex-derivatives","ETHF0:USTF0",1725156960570,3.2078,2486.0,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725156961584,3.2078,2486.0,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725156961787,3.2078,2486.0,2485.6,0.40836047]
["bitfinex-derivatives","ETHF0:USTF0",1725156961788,3.61007,2486.0,2485.6,0.40836047]
["bitfinex-derivatives","ETHF0:USTF0",1725156962086,0.40232,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156962278,0.40231,2485.8,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156962581,4.92061792,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156962785,12.15161792,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156963181,21.28161792,2485.7,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156964377,0.40241,2485.2,2484.8,1.45237534]
["bitfinex-derivatives","ETHF0:USTF0",1725156964586,0.40242,2485.1,2484.7,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725156964890,3.53239,2485.3,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156965185,7.62454835,2485.2,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156965486,0.00604047,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156966987,0.00604047,2485.2,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156966988,7.65342731,2485.1,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156967179,4.44562731,2485.1,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156967579,4.44562731,2485.1,2484.8,0.40850047]
["bitfinex-derivatives","ETHF0:USTF0",1725156968077,0.00604047,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725156968382,0.00604047,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156969175,0.00299179,2485.2,2485.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725156969380,0.00299179,2485.2,2485.1,7.48892481]
["bitfinex-derivatives","ETHF0:USTF0",1725156969778,0.00299179,2485.2,2485.1,7.49121496]
["bitfinex-derivatives","ETHF0:USTF0",1725156970487,1.58441,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156970488,1.1821,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156970687,4.80938,2486.0,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156970882,4.36320384,2485.7,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156971086,4.80938,2486.0,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156971490,4.80938,2486.0,2485.5,1.45492949]
["bitfinex-derivatives","ETHF0:USTF0",1725156971692,0.40231,2485.8,2485.4,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156972077,4.31142655,2485.7,2485.4,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156972389,4.31142655,2485.7,2485.4,1.45494949]
["bitfinex-derivatives","ETHF0:USTF0",1725156972588,4.31142655,2485.7,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156973591,0.4023,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725156973788,0.4023,2485.8,2485.4,1.45494949]
["bitfinex-derivatives","ETHF0:USTF0",1725156973995,5.04738247,2485.8,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725156974180,5.04737247,2485.9,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725156974387,4.4071,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725156974388,3.2078,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725156975291,17.70851999,2486.0,2485.6,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156975499,0.40232,2485.7,2485.5,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156975683,0.40233,2485.6,2485.3,1.45496949]
["bitfinex-derivatives","ETHF0:USTF0",1725156976184,0.40233,2485.6,2485.3,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156976587,3.61013,2485.7,2485.3,1.45495949]
["bitfinex-derivatives","ETHF0:USTF0",1725156976783,0.40233,2485.7,2485.3,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156976995,0.40233,2485.7,2485.2,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156976996,0.40238,2485.4,2485.2,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156977186,0.40236,2485.5,2485.1,1.45499949]
["bitfinex-derivatives","ETHF0:USTF0",1725156977585,4.59022551,2485.4,2485.1,1.45499949]
["bitfinex-derivatives","ETHF0:USTF0",1725156978588,4.59022551,2485.4,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725156978794,4.59022551,2485.4,2485.1,1.45499949]
["bitfinex-derivatives","ETHF0:USTF0",1725156978993,4.99259551,2485.4,2485.1,1.45499949]
["bitfinex-derivatives","ETHF0:USTF0",1725156979388,0.40237,2485.4,2485.2,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156979894,0.40237,2485.4,2485.1,1.45499949]
["bitfinex-derivatives","ETHF0:USTF0",1725156980093,0.40237,2485.4,2485.2,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156980294,0.40237,2485.4,2485.1,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156980694,0.40237,2485.4,2485.0,7.18610949]
["bitfinex-derivatives","ETHF0:USTF0",1725156981196,3.2078,2485.1,2484.9,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156981500,0.40245,2484.9,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156981697,4.44465266,2485.0,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156982196,4.84709266,2485.0,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156982396,0.40245,2484.9,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156982789,8.74837651,2484.9,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156983600,8.34592651,2484.9,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156983795,4.32192651,2484.9,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156983995,1.2647,2485.0,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156984300,1.66713,2485.0,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156985409,5.69113,2485.0,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156985801,1.66713,2485.0,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156986702,0.40245,2484.9,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156987096,4.42645,2484.9,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156987395,8.61340337,2484.9,2484.8,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725156989106,8.61340337,2484.9,2484.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1725156989107,0.40248,2484.7,2484.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1725156989295,8.78648,2484.7,2484.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1725156989499,23.44487724,2484.7,2484.6,9.84528915]
["bitfinex-derivatives","ETHF0:USTF0",1725156990701,16.43867724,2484.7,2484.6,9.84528915]
["bitfinex-derivatives","ETHF0:USTF0",1725156991104,12.26867724,2484.7,2484.6,9.84528915]
["bitfinex-derivatives","ETHF0:USTF0",1725156993706,11.86619724,2484.7,2484.6,9.84528915]
["bitfinex-derivatives","ETHF0:USTF0",1725156993908,0.40247,2484.8,2484.6,9.84528915]
["bitfinex-derivatives","ETHF0:USTF0",1725156994106,0.00604047,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725156994306,3.61013,2485.6,2484.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725156994509,3.2078,2485.6,2484.8,4.18258949]
["bitfinex-derivatives","ETHF0:USTF0",1725156994706,3.61014,2485.6,2484.9,3.60838949]
["bitfinex-derivatives","ETHF0:USTF0",1725156995011,0.40235,2485.5,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725156995210,3.2078,2485.6,2484.9,3.60838949]
["bitfinex-derivatives","ETHF0:USTF0",1725156995211,3.2078,2485.6,2484.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725156995410,0.40237,2485.4,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156995714,4.90789839,2485.4,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156995906,0.40237,2485.4,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725156996100,4.50552839,2485.5,2484.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725156996101,0.40236,2485.5,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725156996307,6.3378,2485.6,2484.9,3.60838949]
["bitfinex-derivatives","ETHF0:USTF0",1725156996308,3.2078,2485.6,2484.9,3.60838949]
["bitfinex-derivatives","ETHF0:USTF0",1725156996606,3.2078,2485.6,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725156996810,3.2078,2485.6,2485.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725156997004,3.2078,2485.6,2485.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725156997401,3.2078,2485.6,2485.5,1.65995]
["bitfinex-derivatives","ETHF0:USTF0",1725156998110,3.2078,2485.6,2485.5,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1725156998998,3.2078,2485.6,2485.5,6.95185]
["bitfinex-derivatives","ETHF0:USTF0",1725156999709,0.40229,2485.9,2485.5,6.95185]
["bitfinex-derivatives","ETHF0:USTF0",1725157000018,3.2078,2486.0,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725157000211,3.2078,2486.0,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725157001310,3.2078,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725157001508,0.4022,2486.5,2486.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725157001509,3.2078,2486.4,2486.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725157001704,3.2078,2486.4,2486.1,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725157001916,7.57080221,2486.4,2486.1,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725157002412,7.97300221,2486.4,2486.1,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725157002618,7.57080221,2486.4,2486.1,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725157003314,3.60995,2486.8,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725157003515,3.60995,2486.8,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725157003814,7.77533212,2486.8,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725157004013,3.2078,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725157004311,3.2078,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725157004516,3.2078,2486.8,2486.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1725157005017,3.2078,2486.8,2486.7,6.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725157005410,3.2078,2486.8,2486.7,6.95375]
["bitfinex-derivatives","ETHF0:USTF0",1725157005813,0.0202,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725157006314,0.0202,2487.0,2486.9,4.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725157006508,0.0202,2487.0,2486.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725157007308,0.0202,2487.0,2486.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1725157007709,3.2078,2487.6,2486.7,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1725157007904,0.40204,2487.5,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725157008109,5.03176632,2487.5,2487.0,0.40814047]
["bitfinex-derivatives","ETHF0:USTF0",1725157008315,0.40204,2487.4,2487.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157008512,0.40206,2487.3,2487.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157008717,0.40209,2487.1,2487.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157009015,0.40207,2487.3,2487.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157009215,0.40208,2487.2,2487.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157009612,4.8888798,2487.5,2487.0,0.40814047]
["bitfinex-derivatives","ETHF0:USTF0",1725157009813,4.4868398,2487.5,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725157010011,4.4868398,2487.5,2487.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157010214,4.4868398,2487.5,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725157010415,4.4868398,2487.5,2487.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1725157010620,0.40197,2487.9,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725157010918,3.2078,2488.0,2487.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725157010919,7.55465229,2488.0,2487.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725157011112,4.34685229,2488.0,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725157011516,0.40194,2488.1,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725157011821,0.40194,2488.1,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725157012316,0.40193,2488.2,2487.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725157012513,3.2078,2488.3,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725157012712,0.40194,2488.1,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725157012908,4.48090398,2488.2,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725157013121,4.48090398,2488.2,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725157013321,4.88283398,2488.2,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725157013520,4.88283398,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725157013521,4.48090398,2488.2,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725157013817,0.40189,2488.4,2488.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725157014319,4.26790792,2488.3,2488.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725157014521,4.66980792,2488.3,2488.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725157015516,0.40191,2488.2,2488.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725157016917,4.66980792,2488.3,2488.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725157017124,4.26790792,2488.3,2488.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725157017424,0.4019,2488.3,2488.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725157017814,0.40198,2487.8,2487.6,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157018210,0.40199,2487.7,2487.6,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157018421,7.5839369,2487.7,2486.8,8.62624047]
["bitfinex-derivatives","ETHF0:USTF0",1725157018632,0.40209,2487.1,2486.8,7.34164047]
["bitfinex-derivatives","ETHF0:USTF0",1725157018818,0.40209,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157019420,7.63069,2487.1,2486.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1725157019623,11.8457914,2487.1,2486.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1725157020015,1.00533,2486.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157020219,0.7466,2486.8,2485.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725157020520,0.7466,2486.8,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725157020521,4.5546739,2486.8,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725157020720,0.40213,2486.9,2486.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725157020913,0.40211,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157021114,2.21467,2487.3,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725157021115,0.00604047,2486.8,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725157021427,0.00604047,2486.8,2486.6,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1725157021921,0.00604047,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725157022219,0.00604047,2486.8,2486.6,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1725157022821,0.00604047,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725157023022,0.00604047,2486.8,2486.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725157023230,0.00604047,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725157024123,0.00604047,2486.8,2486.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725157025533,0.40818047,2486.8,2486.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725157025718,0.40818047,2486.8,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157026423,0.40218,2486.6,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157027230,4.36348599,2486.7,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157027231,0.40219,2486.5,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157027432,0.40218,2486.6,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157028032,4.76564599,2486.7,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157028825,0.40216,2486.7,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157029031,0.40218,2486.6,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157030433,0.40216,2486.7,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157030624,0.40217,2486.6,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157031625,4.83039552,2486.5,2486.4,3.21384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157031828,4.83039552,2486.5,2486.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157032023,8.85199552,2486.5,2486.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157035637,3.2078,2486.6,2486.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157035638,0.40218,2486.6,2486.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157035943,0.40219,2486.5,2486.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157036637,0.40218,2486.6,2486.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157037544,7.73523271,2486.7,2486.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157037545,4.52743271,2486.7,2486.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157037742,0.00604047,2486.8,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725157038137,0.00604047,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725157038441,0.00299364,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725157038640,0.00299364,2486.8,2486.7,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725157038830,0.00299364,2486.8,2486.7,5.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725157040731,0.40202,2487.6,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725157040931,6.3378,2487.8,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725157041136,4.60420309,2487.5,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725157041341,0.40202,2487.6,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725157042036,0.40202,2487.6,2487.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725157043040,6.3378,2487.8,2487.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725157043236,3.60978,2487.8,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725157043436,4.30150013,2487.7,2487.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1725157043740,3.2078,2488.1,2487.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1725157043741,4.22263011,2488.1,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725157043945,4.22263011,2488.1,2487.7,0.40803047]
["bitfinex-derivatives","ETHF0:USTF0",1725157044140,0.40193,2488.1,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157044646,6.3378,2488.4,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157044947,0.40194,2488.0,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157045146,0.40194,2488.1,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157045444,0.40192,2488.2,2487.7,0.40803047]
["bitfinex-derivatives","ETHF0:USTF0",1725157045642,0.40192,2488.2,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725157045842,4.7402717,2488.3,2487.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725157046744,4.7402617,2488.3,2487.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725157047129,0.4019,2488.3,2487.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725157050255,0.4019,2488.3,2487.9,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1725157051545,3.2078,2488.4,2487.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725157051748,0.40183,2488.7,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157052044,4.39334952,2488.5,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157052243,4.39334952,2488.5,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725157052244,4.79520952,2488.5,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725157052444,0.40189,2488.4,2487.9,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1725157052639,8.67614268,2488.8,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725157052954,0.40187,2488.5,2487.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725157053151,4.46411067,2488.7,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725157053349,3.2078,2488.5,2487.9,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1725157053649,0.4019,2488.3,2487.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725157054242,0.40193,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157054442,0.40197,2487.9,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157054642,9.66177952,2488.2,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157054643,0.40195,2488.0,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157054841,0.1265366,2488.0,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157055140,0.40194,2488.1,2487.7,0.40803047]
["bitfinex-derivatives","ETHF0:USTF0",1725157055741,0.40194,2488.1,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157055953,3.2078,2488.3,2487.7,0.40803047]
["bitfinex-derivatives","ETHF0:USTF0",1725157056149,0.40194,2488.1,2487.7,0.40803047]
["bitfinex-derivatives","ETHF0:USTF0",1725157056349,4.55223966,2488.3,2487.7,3.13604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157056553,4.55223966,2488.3,2487.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725157056850,0.40189,2488.4,2487.7,3.13604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157056851,0.40189,2488.4,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725157057053,0.4019,2488.3,2488.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725157057455,0.40189,2488.4,2488.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725157057872,4.55551721,2488.6,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157058065,4.95736721,2488.6,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157058247,4.95736721,2488.6,2488.2,1.57291]
["bitfinex-derivatives","ETHF0:USTF0",1725157060256,4.55551721,2488.6,2488.2,1.57291]
["bitfinex-derivatives","ETHF0:USTF0",1725157060456,0.40187,2488.5,2488.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1725157061251,4.95737721,2488.6,2488.2,1.57291]
["bitfinex-derivatives","ETHF0:USTF0",1725157064861,4.95737721,2488.6,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725157066347,4.55551721,2488.6,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725157066548,4.55551721,2488.6,2488.2,1.57291]
["bitfinex-derivatives","ETHF0:USTF0",1725157066754,0.40187,2488.5,2488.1,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1725157067457,6.56471721,2488.6,2488.1,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1725157067458,0.40188,2488.4,2488.1,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1725157068261,1.00479,2488.2,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157068466,0.40197,2487.9,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157068860,4.60713955,2487.8,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157069257,0.40196,2487.9,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157069564,0.40193,2488.1,2487.7,0.40802047]
["bitfinex-derivatives","ETHF0:USTF0",1725157070370,0.40193,2488.1,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725157070865,0.40193,2488.1,2487.7,0.40802047]
["bitfinex-derivatives","ETHF0:USTF0",1725157071366,3.2078,2488.4,2487.7,3.13604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157071566,0.4019,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725157071755,0.4019,2488.3,2488.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725157071961,0.40191,2488.2,2488.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725157072364,0.40195,2488.0,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157072562,0.40198,2487.8,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157074055,4.84621641,2487.9,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157074266,3.2078,2488.0,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157074462,0.40196,2487.9,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157075461,3.2078,2488.0,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157075670,0.40197,2487.9,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157076557,0.40198,2487.8,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157076868,4.62797352,2487.8,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157077058,8.64797352,2487.8,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157078271,9.65292352,2487.8,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157079261,15.65292352,2487.8,2487.7,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1725157079770,15.65292352,2487.8,2487.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725157080661,0.40209,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157080861,0.40209,2487.1,2486.6,1.57888424]
["bitfinex-derivatives","ETHF0:USTF0",1725157080862,0.40214,2486.8,2486.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725157081071,0.40213,2486.9,2486.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725157082270,0.40214,2486.8,2486.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725157082470,0.40217,2486.6,2486.5,1.19522809]
["bitfinex-derivatives","ETHF0:USTF0",1725157082662,0.40217,2486.6,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157082976,3.2078,2486.8,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157083474,3.60995,2486.8,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157083774,0.00599921,2487.0,2486.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725157083965,0.00599921,2487.0,2486.6,3.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725157084170,3.21379921,2487.0,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157084473,4.9927775,2486.9,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157084860,4.5906475,2486.9,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157085172,0.40216,2486.7,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157085874,3.60996,2486.7,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157086068,0.40217,2486.6,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157086266,3.2078,2486.7,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157086475,0.40216,2486.7,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157087177,3.2078,2486.8,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157087178,4.64729555,2486.6,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157087570,5.04945555,2486.7,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157087772,3.60996,2486.7,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157088169,4.25838829,2486.6,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157088877,0.40213,2486.9,2486.5,4.02762809]
["bitfinex-derivatives","ETHF0:USTF0",1725157089078,0.40213,2486.9,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157089279,4.62121147,2486.9,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157090277,7.82901147,2486.9,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157092175,7.42688147,2486.9,2486.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157092378,0.00599921,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725157092577,3.2078,2487.9,2486.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725157092877,4.53452599,2487.4,2487.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1725157093075,0.40206,2487.3,2487.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725157093277,3.2078,2487.5,2487.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725157093483,0.40207,2487.3,2487.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725157093681,4.53452599,2487.3,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725157093878,3.2078,2487.5,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725157094080,3.2078,2487.5,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725157094586,0.402,2487.7,2487.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725157094885,0.40202,2487.6,2487.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725157095069,4.825325,2487.6,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725157095274,4.825325,2487.6,2487.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725157095275,3.2078,2487.6,2487.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725157095681,0.40205,2487.4,2487.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725157095987,4.25870452,2487.3,2487.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725157096577,4.25870452,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725157096887,3.2078,2487.6,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725157097183,0.40197,2487.9,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725157097482,4.59008854,2487.8,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725157097981,4.59008854,2487.8,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725157098194,3.13,2488.7,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725157098482,3.13,2488.7,2487.7,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1725157098483,0.40189,2488.4,2488.1,1.22302809]
["bitfinex-derivatives","ETHF0:USTF0",1725157098784,4.27294939,2488.3,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157099591,0.4019,2488.3,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157099783,0.40191,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157100092,0.4019,2488.3,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157100491,4.50818113,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157100790,4.50818113,2488.4,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157100979,4.50818113,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157101184,1.64664,2488.7,2488.3,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1725157101477,4.61581796,2488.6,2488.3,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1725157101681,4.61581796,2488.6,2488.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725157101886,4.61581796,2488.7,2488.3,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1725157102099,3.60962,2488.8,2488.3,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1725157102478,4.59727187,2488.7,2488.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725157102692,0.40185,2488.6,2488.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725157102879,0.40187,2488.5,2488.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725157103281,4.0184,2488.5,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157103482,0.40191,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157103893,9.02410014,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157104688,12.23190014,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157105084,9.02410014,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157105395,4.60299014,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157105588,5.00490014,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157105895,4.60299014,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157106491,1.1772,2488.6,2488.1,4.42714809]
["bitfinex-derivatives","ETHF0:USTF0",1725157106492,0.40186,2488.6,2488.1,4.42714809]
["bitfinex-derivatives","ETHF0:USTF0",1725157106696,0.40186,2488.6,2488.1,0.40794809]
["bitfinex-derivatives","ETHF0:USTF0",1725157106892,4.4148413,2488.5,2488.1,0.40794809]
["bitfinex-derivatives","ETHF0:USTF0",1725157107092,4.4148413,2488.5,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157107300,0.40186,2488.6,2488.1,0.40794809]
["bitfinex-derivatives","ETHF0:USTF0",1725157107500,0.40184,2488.7,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157107896,5.05182434,2488.7,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157108197,0.40185,2488.6,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157108994,5.05181434,2488.7,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725157109196,5.05181434,2488.7,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157109501,4.64998434,2488.7,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157109793,3.60962,2488.8,2488.4,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1725157109994,3.60962,2488.8,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157110303,0.40183,2488.7,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157111097,3.60962,2488.8,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157112302,3.60962,2488.8,2488.4,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1725157112999,3.2078,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725157113196,3.2078,2489.1,2488.4,6.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725157113197,0.40182,2488.8,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157113394,3.2078,2488.8,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157113597,0.40185,2488.6,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157114297,3.2078,2488.8,2488.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725157114498,0.40186,2488.6,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157114701,5.05559321,2488.7,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157115102,4.65375321,2488.7,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157115296,4.65375321,2488.7,2488.4,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725157115502,4.65375321,2488.7,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157116406,4.65375321,2488.7,2488.4,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725157117109,5.05558321,2488.7,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157117511,0.40186,2488.5,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157117806,0.40185,2488.6,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157118810,4.65375321,2488.7,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157119113,3.2078,2488.8,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725157119314,3.2078,2488.8,2488.5,1.55925]
["bitfinex-derivatives","ETHF0:USTF0",1725157119896,3.2078,2488.8,2488.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725157120202,3.60962,2488.8,2488.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725157120701,3.60962,2488.8,2488.4,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725157120903,4.59681945,2488.7,2488.4,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725157121407,4.59681945,2488.7,2488.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725157121601,4.59681945,2488.7,2488.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725157121602,0.40186,2488.6,2488.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725157121804,0.40191,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157122205,8.64124216,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157122507,11.84904216,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157122712,12.85383216,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157122899,20.06963216,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157123305,13.06484216,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157124009,4.22013216,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157124206,0.00599921,2488.4,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157124410,0.00599921,2488.4,2488.1,2.41722888]
["bitfinex-derivatives","ETHF0:USTF0",1725157124609,0.00599921,2488.4,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725157125208,0.00599921,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725157125415,0.00599921,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725157126609,0.00599921,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725157126814,0.00599921,2488.4,2488.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725157127213,0.00599921,2488.4,2488.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725157127712,0.00599921,2488.4,2488.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725157128410,0.40179,2489.0,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725157128613,0.40179,2489.0,2488.6,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725157128806,5.02863937,2488.9,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725157129006,5.02863937,2488.9,2488.4,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1725157129318,3.2078,2489.1,2488.4,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1725157129319,4.60605877,2489.0,2488.4,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1725157129618,0.40179,2489.0,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725157129915,0.40183,2488.8,2488.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725157130609,0.40181,2488.9,2488.4,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1725157131115,4.65078501,2489.0,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725157131302,4.65078501,2489.0,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725157131505,5.05257501,2489.0,2488.4,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1725157131704,5.05257501,2489.0,2488.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725157131705,0.4018,2488.9,2488.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725157132217,0.40191,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157132413,6.73971,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157132721,11.89244756,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157132909,11.49053756,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157133309,3.2078,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157134117,16.75891,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157134414,21.41670383,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157135127,23.09459383,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157135312,24.34719383,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157135910,24.50888482,2488.2,2488.1,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725157136217,24.50888482,2488.2,2487.0,6.63254047]
["bitfinex-derivatives","ETHF0:USTF0",1725157136218,0.40207,2487.3,2487.0,5.42784047]
["bitfinex-derivatives","ETHF0:USTF0",1725157136417,1.00496,2487.8,2487.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1725157136418,0.40205,2487.4,2487.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1725157137115,0.40205,2487.4,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157137718,4.65040563,2487.3,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157138113,0.40206,2487.3,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157138419,4.40315194,2487.2,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157139322,4.40315194,2487.2,2487.0,5.32082809]
["bitfinex-derivatives","ETHF0:USTF0",1725157139520,3.2078,2487.5,2487.0,5.32082809]
["bitfinex-derivatives","ETHF0:USTF0",1725157139824,0.40203,2487.5,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157140522,0.40203,2487.5,2487.0,2.35261758]
["bitfinex-derivatives","ETHF0:USTF0",1725157140720,0.40205,2487.4,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157141225,0.40203,2487.5,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157142315,3.60983,2487.5,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157142632,0.40207,2487.3,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157143015,4.37647604,2487.2,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157143621,0.40209,2487.1,2487.0,1.30002809]
["bitfinex-derivatives","ETHF0:USTF0",1725157143919,4.79026064,2487.1,2487.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157144115,8.81106064,2487.1,2487.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157145024,4.38817064,2487.1,2487.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157145224,0.40201,2487.6,2487.0,10.02682809]
["bitfinex-derivatives","ETHF0:USTF0",1725157145426,0.40201,2487.6,2487.1,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1725157145616,0.40201,2487.6,2487.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725157145922,3.2078,2487.7,2487.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725157145923,4.75396526,2487.5,2487.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725157146423,4.74140525,2487.6,2487.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725157146622,0.40202,2487.6,2487.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725157148227,3.6098,2487.7,2487.2,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1725157148627,4.52828894,2487.6,2487.2,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1725157148826,4.93029894,2487.6,2487.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725157149223,4.52828894,2487.6,2487.2,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1725157150137,0.40209,2487.1,2487.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157150332,6.3378,2487.3,2486.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725157150333,1.00529,2487.0,2486.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725157150633,0.40219,2486.5,2486.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725157151029,3.22824475,2486.4,2486.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725157151423,3.2078,2486.4,2486.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725157153425,0.40225,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157154036,4.66000105,2486.3,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157154037,0.40224,2486.2,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157154224,4.66000105,2486.3,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157154225,5.06223105,2486.3,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157155139,0.40224,2486.2,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157155434,4.66000105,2486.3,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157155626,5.06222105,2486.3,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157155832,0.40224,2486.2,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157156230,0.40225,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157156428,4.66331042,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157156628,0.40224,2486.2,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157157043,4.26106042,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157157232,0.40224,2486.2,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157157431,0.40225,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157158126,4.53405412,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157158539,4.93630412,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157159036,0.40225,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157159237,4.65248842,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157160338,11.88268842,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157160530,17.88268842,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157161044,11.88268842,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157164334,3.2078,2486.4,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157164641,4.1877398,2486.2,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157164837,4.1877398,2486.2,2486.0,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1725157165041,3.61001,2486.4,2486.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725157165342,4.3189722,2486.3,2486.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725157165539,4.7211922,2486.3,2486.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725157166835,4.3189722,2486.3,2486.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725157167640,4.3189722,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725157167842,4.163,2487.3,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725157168047,1.67924,2487.4,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725157168234,1.67924,2487.4,2486.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725157168235,4.45882437,2487.2,2486.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725157168539,0.4021,2487.1,2486.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725157168745,0.4021,2487.1,2486.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725157168941,8.06873437,2487.0,2486.5,7.34164047]
["bitfinex-derivatives","ETHF0:USTF0",1725157169146,7.66662437,2487.0,2486.5,8.57874047]
["bitfinex-derivatives","ETHF0:USTF0",1725157169336,4.45882437,2487.0,2486.5,8.57874047]
["bitfinex-derivatives","ETHF0:USTF0",1725157169531,4.86093437,2487.0,2486.5,8.57874047]
["bitfinex-derivatives","ETHF0:USTF0",1725157169738,3.2078,2487.0,2486.5,8.57874047]
["bitfinex-derivatives","ETHF0:USTF0",1725157169940,4.68237619,2486.9,2486.5,8.57874047]
["bitfinex-derivatives","ETHF0:USTF0",1725157170446,4.28024619,2486.9,2486.5,8.57874047]
["bitfinex-derivatives","ETHF0:USTF0",1725157170651,4.57208,2487.2,2486.5,8.98092047]
["bitfinex-derivatives","ETHF0:USTF0",1725157171146,5.00796676,2487.1,2486.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725157171338,0.40211,2487.0,2486.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725157172040,5.00795676,2487.1,2486.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725157172239,4.17,2487.2,2486.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725157172240,3.13,2487.3,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725157172433,4.163,2487.6,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725157172434,3.13,2487.6,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725157172641,3.13,2487.6,2487.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1725157172958,0.40212,2487.0,2486.5,7.34164047]
["bitfinex-derivatives","ETHF0:USTF0",1725157173244,6.7399,2487.1,2486.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725157173438,4.20274976,2486.9,2486.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725157173633,6.7399,2487.1,2486.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725157173634,4.20274976,2487.0,2486.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725157173840,0.40211,2487.0,2486.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725157174347,4.27635362,2487.0,2486.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725157175145,4.67847362,2487.0,2486.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725157176144,0.40215,2486.8,2486.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725157176547,0.40215,2486.7,2486.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725157176854,0.40215,2486.7,2486.1,4.53608047]
["bitfinex-derivatives","ETHF0:USTF0",1725157176855,7.50999969,2486.7,2486.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725157177050,7.50999969,2486.7,2486.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725157177051,4.30219969,2486.7,2486.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725157177443,3.13,2486.9,2486.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725157177444,4.55027768,2486.8,2486.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725157177647,3.13,2486.9,2486.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725157177955,0.40217,2486.7,2486.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725157178448,4.19152384,2486.6,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725157178748,3.2078,2487.0,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725157178940,3.13,2487.1,2486.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725157179138,3.5321,2487.1,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157179744,3.13,2487.1,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157180252,3.53209,2487.1,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157180947,3.13,2487.1,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157181254,3.13,2487.1,2486.8,1.65174]
["bitfinex-derivatives","ETHF0:USTF0",1725157181748,3.13,2487.1,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157182056,3.13,2487.1,2486.8,1.65174]
["bitfinex-derivatives","ETHF0:USTF0",1725157184457,3.13,2487.1,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157184755,0.40211,2487.0,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157185855,3.5321,2487.1,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157186449,0.40211,2487.0,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157186650,0.40212,2486.9,2486.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725157186855,0.40216,2486.7,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157187053,0.40218,2486.6,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157187442,0.40219,2486.5,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157187656,3.13,2486.9,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157187957,0.40217,2486.6,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157188651,0.40218,2486.6,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157189248,0.40219,2486.5,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157189451,8.98889714,2486.5,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157189644,4.42379,2486.5,2486.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157190046,8.58670714,2486.5,2486.1,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725157190241,0.40224,2486.2,2486.1,1.05258949]
["bitfinex-derivatives","ETHF0:USTF0",1725157190453,0.40224,2486.2,2486.0,1.58491233]
["bitfinex-derivatives","ETHF0:USTF0",1725157190454,0.40225,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157190651,3.53225,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157190861,7.71747878,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157193858,7.31522878,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157194347,3.2078,2486.3,2486.0,4.02842809]
["bitfinex-derivatives","ETHF0:USTF0",1725157194551,0.40217,2486.6,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725157194859,3.13,2486.5,2486.0,1.61958809]
["bitfinex-derivatives","ETHF0:USTF0",1725157195048,3.13,2486.5,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725157195250,3.13,2486.5,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725157195554,3.13,2486.5,2486.0,6.29037659]
["bitfinex-derivatives","ETHF0:USTF0",1725157195755,3.13,2486.5,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725157196054,3.13,2486.5,2486.0,6.29037659]
["bitfinex-derivatives","ETHF0:USTF0",1725157196055,0.40218,2486.6,2486.0,6.29037659]
["bitfinex-derivatives","ETHF0:USTF0",1725157196246,0.40218,2486.6,2486.0,2.26797659]
["bitfinex-derivatives","ETHF0:USTF0",1725157196446,0.40218,2486.6,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725157196854,6.3378,2486.7,2486.0,2.26797659]
["bitfinex-derivatives","ETHF0:USTF0",1725157197153,0.7815,2487.2,2486.0,6.28957659]
["bitfinex-derivatives","ETHF0:USTF0",1725157197154,0.40213,2486.9,2486.0,6.28957659]
["bitfinex-derivatives","ETHF0:USTF0",1725157197360,3.2078,2487.1,2486.0,6.28957659]
["bitfinex-derivatives","ETHF0:USTF0",1725157197361,3.2078,2487.1,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725157197550,0.40211,2487.0,2486.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725157197750,6.3378,2487.1,2486.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1725157198054,6.7399,2487.1,2486.7,4.07255]
["bitfinex-derivatives","ETHF0:USTF0",1725157198256,0.40211,2487.0,2486.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1725157198959,0.40212,2486.9,2486.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1725157199255,0.40212,2486.9,2486.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725157199561,0.40214,2486.8,2486.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725157199758,0.40217,2486.6,2486.3,5.41954047]
["bitfinex-derivatives","ETHF0:USTF0",1725157199955,0.40216,2486.7,2486.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725157200152,3.13,2486.6,2486.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725157200363,0.40219,2486.5,2486.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725157200662,4.593626,2486.5,2486.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725157200963,4.593626,2486.5,2486.0,1.05667659]
["bitfinex-derivatives","ETHF0:USTF0",1725157200964,0.40223,2486.3,2486.0,1.05667659]
["bitfinex-derivatives","ETHF0:USTF0",1725157201165,0.40224,2486.2,2486.0,1.18052809]
["bitfinex-derivatives","ETHF0:USTF0",1725157201354,4.93607908,2486.2,2486.0,1.18052809]
["bitfinex-derivatives","ETHF0:USTF0",1725157201550,4.53383908,2486.2,2486.0,1.18052809]
["bitfinex-derivatives","ETHF0:USTF0",1725157202160,4.93607908,2486.2,2486.0,1.18052809]
["bitfinex-derivatives","ETHF0:USTF0",1725157202361,3.53225,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157202668,12.1051131,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157202864,10.1394131,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157203053,13.2694131,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157205550,16.4772131,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157209362,3.60998,2486.6,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725157209560,3.2078,2486.6,2486.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725157209866,3.2078,2486.6,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725157210565,3.2078,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725157210964,3.2078,2486.6,2486.5,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725157211466,3.13,2486.9,2486.5,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725157211656,3.13,2486.9,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725157213571,3.53216,2486.7,2486.2,3.4527485]
["bitfinex-derivatives","ETHF0:USTF0",1725157213768,3.53216,2486.7,2486.2,3.8549785]
["bitfinex-derivatives","ETHF0:USTF0",1725157214068,4.66869114,2486.6,2486.2,3.4527485]
["bitfinex-derivatives","ETHF0:USTF0",1725157214270,4.66869114,2486.6,2486.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725157214659,0.40219,2486.5,2486.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725157215159,4.29705448,2486.4,2486.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725157215968,7.82926448,2486.4,2486.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725157216160,3.53221,2486.4,2486.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725157216361,4.3054664,2486.3,2486.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725157216663,4.3054664,2486.3,2486.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157216664,0.40224,2486.2,2486.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157216863,3.53224,2486.2,2486.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157217074,11.8601064,2486.2,2486.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157217557,7.4354664,2486.2,2486.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157217757,4.3054664,2486.2,2486.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157217960,4.3054664,2486.2,2486.1,5.41854047]
["bitfinex-derivatives","ETHF0:USTF0",1725157218658,4.3054664,2486.2,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157219867,7.1524,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157220065,3.13,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157220272,3.66708415,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157220467,3.13,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157221073,7.60763095,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157222873,8.00988095,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157223174,12.03228095,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157224774,8.00988095,2486.1,2486.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157228072,17.7919985,2486.1,2485.2,1.0506485]
["bitfinex-derivatives","ETHF0:USTF0",1725157228271,17.7919985,2486.1,2485.1,1.57597276]
["bitfinex-derivatives","ETHF0:USTF0",1725157228272,3.53239,2485.3,2485.1,1.0506485]
["bitfinex-derivatives","ETHF0:USTF0",1725157228583,4.65319144,2485.2,2485.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725157230973,0.40243,2485.0,2484.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157231183,13.43109606,2485.0,2484.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725157231476,0.4025,2484.6,2484.2,1.0506485]
["bitfinex-derivatives","ETHF0:USTF0",1725157231676,17.55454344,2485.0,2483.9,2.2857485]
["bitfinex-derivatives","ETHF0:USTF0",1725157231677,0.40254,2484.4,2483.9,2.2857485]
["bitfinex-derivatives","ETHF0:USTF0",1725157231878,0.40254,2484.3,2484.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725157232077,4.62840625,2484.3,2484.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725157232380,4.7786858,2484.4,2484.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725157232688,0.00602809,2484.4,2484.0,1.26122809]
["bitfinex-derivatives","ETHF0:USTF0",1725157232974,4.3761558,2484.3,2484.0,1.26122809]
["bitfinex-derivatives","ETHF0:USTF0",1725157234575,0.00602809,2484.4,2484.1,4.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725157234774,3.13602809,2484.4,2484.0,1.26122809]
["bitfinex-derivatives","ETHF0:USTF0",1725157235092,3.13,2484.2,2484.0,1.26122809]
["bitfinex-derivatives","ETHF0:USTF0",1725157235276,3.53256,2484.2,2484.0,1.26122809]
["bitfinex-derivatives","ETHF0:USTF0",1725157235582,4.60356004,2484.1,2484.0,1.26122809]
["bitfinex-derivatives","ETHF0:USTF0",1725157236389,4.60356004,2484.1,2483.1,1.0506485]
["bitfinex-derivatives","ETHF0:USTF0",1725157236390,0.40269,2483.5,2483.1,1.0506485]
["bitfinex-derivatives","ETHF0:USTF0",1725157236676,3.13,2483.3,2482.9,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1725157236887,4.54640097,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725157237088,7.67640097,2483.9,2483.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1725157237289,7.67640097,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157237290,3.13,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157237471,3.13,2483.6,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157238282,4.37337215,2483.5,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157238781,4.55634709,2483.6,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725157238979,3.61042,2483.9,2483.4,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725157239178,4.55634709,2483.8,2483.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725157239382,3.61042,2483.9,2483.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725157239587,3.2078,2483.9,2483.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725157239784,4.30497559,2483.8,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725157239979,3.2078,2483.9,2483.5,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1725157240970,3.2078,2483.9,2483.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725157241381,3.2078,2483.9,2483.5,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1725157242080,3.2078,2483.9,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725157242385,3.2078,2483.9,2483.5,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1725157242684,4.58257,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157242978,4.2592598,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157243376,4.2592598,2484.1,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725157243572,0.40855809,2484.4,2483.6,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725157243782,0.40261,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157243991,7.43926816,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157244188,4.23146816,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157244378,5.07053914,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157244779,4.66793914,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157245084,4.66793914,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157245279,4.60481746,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157245482,4.44997353,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157245785,0.40258,2484.1,2483.5,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1725157245991,4.48287152,2484.0,2483.5,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1725157246989,0.00602809,2484.4,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725157247287,4.55064617,2484.3,2484.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1725157247586,4.55064617,2484.3,2484.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725157248088,4.95319617,2484.3,2484.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725157248283,0.40256,2484.2,2484.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725157248887,4.95319617,2484.3,2484.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725157249189,0.00602809,2484.4,2484.1,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1725157249378,0.00602809,2484.4,2484.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725157249890,4.20415085,2484.3,2484.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725157250284,4.20415085,2484.3,2484.1,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1725157250987,0.00602809,2484.4,2484.1,5.68427]
["bitfinex-derivatives","ETHF0:USTF0",1725157251184,0.00602809,2484.4,2484.1,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1725157251384,0.00602809,2484.4,2484.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725157251593,0.00602809,2484.4,2484.1,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1725157251792,0.00602809,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157252092,0.00602809,2484.4,2483.7,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157252093,0.40262,2483.8,2483.7,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157252289,4.18,2483.8,2483.2,3.21384035]
["bitfinex-derivatives","ETHF0:USTF0",1725157252480,0.4027,2483.4,2483.2,3.21384035]
["bitfinex-derivatives","ETHF0:USTF0",1725157252686,0.40271,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157252881,4.26855013,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157253786,4.74044759,2483.4,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157253985,0.40269,2483.4,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157254282,4.74046759,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157254684,0.40271,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157254886,4.66555034,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157255784,7.87335034,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157256586,11.90055034,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157256787,11.49784034,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157256987,4.26284034,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157257384,4.57657077,2483.6,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157257693,4.48742378,2483.4,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157258189,4.18,2483.7,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157258391,4.58264,2483.7,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157258596,4.36817941,2483.6,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157259399,4.77083941,2483.6,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157260399,4.36817941,2483.6,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157260599,4.36817941,2483.6,2483.2,0.40876035]
["bitfinex-derivatives","ETHF0:USTF0",1725157261001,4.36817941,2483.6,2483.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725157261196,4.77083941,2483.6,2483.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725157261388,0.4027,2483.4,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157261595,0.40271,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157261802,4.31521289,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157261999,3.2078,2483.6,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157262307,6.74051,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157262603,16.93248292,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157262904,20.95968292,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157263301,23.92905292,2483.3,2483.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157263599,23.92905292,2483.3,2482.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157263600,22.51957292,2483.3,2482.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157263804,3.13,2482.6,2482.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725157264008,3.13,2482.6,2482.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1725157264308,8.68590228,2482.5,2482.1,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725157264505,12.29654228,2482.5,2482.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725157264816,7.39384035,2482.5,2482.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157265106,4.50590228,2482.4,2482.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157265697,7.3878,2482.2,2482.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157266006,7.3878,2482.2,2481.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157266007,12.02656005,2482.2,2481.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157266219,4.18,2481.1,2481.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157266502,3.2078,2481.6,2481.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157267009,4.41479471,2481.5,2481.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157267205,4.18,2481.7,2481.1,3.80114035]
["bitfinex-derivatives","ETHF0:USTF0",1725157267400,3.21384035,2482.5,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157267704,4.51439363,2482.0,2481.1,5.72924035]
["bitfinex-derivatives","ETHF0:USTF0",1725157267901,4.18,2481.9,2481.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1725157268304,4.51439363,2481.8,2481.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1725157268998,4.51439363,2481.8,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725157269202,3.2078,2482.0,2481.4,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1725157269397,4.18,2482.2,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157269609,4.18,2482.2,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157269913,4.40923035,2482.1,2481.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725157270105,4.40923035,2482.1,2481.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1725157270506,7.61703035,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157270707,4.40923035,2482.1,2481.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725157270912,4.18,2482.2,2481.5,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1725157271315,4.62084938,2482.1,2481.5,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1725157271611,4.62084938,2482.1,2481.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725157271813,4.62084938,2482.1,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725157272009,4.62084938,2482.1,2481.5,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725157273012,4.62084938,2482.1,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725157273222,4.62084938,2482.1,2481.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725157274099,4.18,2481.6,2481.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157274303,4.18,2481.9,2481.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725157274506,4.18,2481.9,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157274707,4.66377079,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725157274909,4.18,2482.2,2481.2,8.58574047]
["bitfinex-derivatives","ETHF0:USTF0",1725157275117,4.62084938,2482.0,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157275311,4.66377079,2482.1,2481.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725157275506,3.2078,2482.0,2481.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725157275909,4.30700082,2481.9,2481.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725157276207,4.18,2482.2,2481.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1725157276414,4.18,2482.2,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157276610,4.18,2482.2,2481.8,1.60735]
["bitfinex-derivatives","ETHF0:USTF0",1725157276611,4.50887787,2482.1,2481.8,1.60735]
["bitfinex-derivatives","ETHF0:USTF0",1725157276815,4.50887787,2482.1,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157277003,4.50887787,2482.1,2481.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1725157277205,4.18,2482.2,2481.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1725157277407,3.2078,2482.4,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157277818,3.2078,2482.4,2481.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1725157278121,3.2078,2482.4,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157278415,4.65278944,2482.3,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157278713,4.18,2482.2,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157278920,4.58289,2482.2,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157279107,4.54823747,2482.1,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157279309,4.95113747,2482.1,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157279505,4.54823747,2482.1,2481.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725157280115,4.54823747,2482.1,2481.8,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1725157280413,0.40293,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157280709,8.626806,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157281211,4.18,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157281410,0.40289,2482.2,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725157281411,4.18,2482.2,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725157281710,4.18,2482.2,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157281711,4.24682049,2482.1,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157281907,4.24682049,2482.1,2481.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1725157282106,4.24682049,2482.1,2481.9,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725157283214,4.24682049,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725157283411,4.18,2482.2,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725157283811,3.2078,2482.4,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725157284010,0.00604035,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725157284213,0.00604035,2482.5,2482.4,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1725157284414,0.00604035,2482.5,2482.4,5.66005]
["bitfinex-derivatives","ETHF0:USTF0",1725157285103,0.00604035,2482.5,2482.4,11.66005]
["bitfinex-derivatives","ETHF0:USTF0",1725157286220,3.2078,2483.3,2482.4,11.2572]
["bitfinex-derivatives","ETHF0:USTF0",1725157286411,4.18,2483.5,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157286712,7.3878,2483.8,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725157286907,4.18,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725157288020,0.00604035,2484.0,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725157288217,0.00604035,2484.0,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157288411,4.23807313,2483.9,2483.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725157289318,4.23807313,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725157289616,1.00626,2484.6,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725157289617,0.7168,2484.7,2483.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725157289821,4.18,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157290024,0.40254,2484.3,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725157290314,0.40254,2484.3,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157290315,0.40258,2484.1,2483.5,1.23754035]
["bitfinex-derivatives","ETHF0:USTF0",1725157290710,0.00604035,2484.0,2483.5,1.64021035]
["bitfinex-derivatives","ETHF0:USTF0",1725157291118,0.00604035,2484.0,2483.5,1.23754035]
["bitfinex-derivatives","ETHF0:USTF0",1725157291316,4.56084895,2483.9,2483.5,1.23754035]
["bitfinex-derivatives","ETHF0:USTF0",1725157292515,4.56084895,2483.9,2483.5,1.64021035]
["bitfinex-derivatives","ETHF0:USTF0",1725157293119,4.56084895,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157293816,0.40264,2483.7,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157294122,4.56084895,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157294123,0.40262,2483.8,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157294323,4.56084895,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157294524,0.40266,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157294715,4.22572079,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157294912,16.68414088,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157295114,16.68414088,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157295115,16.48482009,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157295421,4.58275,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157295820,4.43011103,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157296219,8.45811103,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157296415,8.86086103,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157296617,10.77366103,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157297023,10.77366103,2483.0,2482.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157297220,6.74566103,2483.0,2482.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157297825,6.34291103,2483.0,2482.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157298026,6.74567103,2483.0,2482.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157298328,6.34291103,2483.0,2482.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157298621,4.43011103,2483.0,2482.6,0.40884035]
["bitfinex-derivatives","ETHF0:USTF0",1725157298826,4.18,2483.4,2482.6,4.03404035]
["bitfinex-derivatives","ETHF0:USTF0",1725157299024,4.18,2483.4,2482.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725157299216,0.715,2483.5,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725157299217,4.30413808,2483.3,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725157299519,0.40267,2483.5,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157299721,3.2078,2483.4,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157299916,0.40272,2483.3,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157300419,0.4027,2483.4,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157300614,0.7152,2483.6,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157300821,4.29534768,2483.3,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157301022,4.29534768,2483.5,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725157301222,5.84625,2483.7,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157301223,5.4436,2483.7,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157301521,0.40272,2483.2,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157301719,0.40271,2483.3,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157301921,0.40272,2483.2,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157302122,3.923,2483.6,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157302123,0.40271,2483.3,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157303330,4.42513304,2483.5,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157303923,4.82780304,2483.5,2482.9,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725157305521,0.40272,2483.3,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157305728,0.40272,2483.2,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157305926,4.8301121,2483.2,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157306122,4.92967,2483.6,2482.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725157306324,4.92967,2483.6,2482.8,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157306325,3.2078,2483.3,2482.8,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157306524,4.8301421,2483.1,2482.8,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157306827,0.40275,2483.1,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157307029,4.63608511,2483.0,2482.6,1.56726035]
["bitfinex-derivatives","ETHF0:USTF0",1725157307219,4.63608511,2483.0,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725157307420,4.63608511,2483.1,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725157307629,4.63608511,2483.1,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157307630,8.2072,2483.1,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157307828,0.40278,2482.9,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157308331,4.26924039,2482.8,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157308729,4.4537215,2482.9,2482.6,1.56725035]
["bitfinex-derivatives","ETHF0:USTF0",1725157309026,0.40276,2483.0,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157309234,4.4537215,2482.9,2482.6,1.56726035]
["bitfinex-derivatives","ETHF0:USTF0",1725157309535,4.8564915,2482.9,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157309722,4.4537215,2482.9,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157309925,4.62753515,2483.0,2482.6,1.56725035]
["bitfinex-derivatives","ETHF0:USTF0",1725157310220,4.58275,2483.1,2482.6,1.56725035]
["bitfinex-derivatives","ETHF0:USTF0",1725157310423,4.62753515,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725157310817,4.62753515,2483.0,2482.6,1.16444035]
["bitfinex-derivatives","ETHF0:USTF0",1725157311033,4.62753515,2483.0,2482.6,5.19244035]
["bitfinex-derivatives","ETHF0:USTF0",1725157311331,4.62753515,2483.0,2482.6,1.56725035]
["bitfinex-derivatives","ETHF0:USTF0",1725157311332,0.40277,2483.0,2482.6,1.56725035]
["bitfinex-derivatives","ETHF0:USTF0",1725157311529,3.2078,2483.3,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157311830,0.40274,2483.1,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157312226,4.31652831,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157313035,4.12852854,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157313329,4.12852854,2483.0,2482.6,4.37224035]
["bitfinex-derivatives","ETHF0:USTF0",1725157313531,3.2078,2483.3,2482.6,4.37224035]
["bitfinex-derivatives","ETHF0:USTF0",1725157313722,1.1947,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157313925,4.68090613,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157314140,0.40272,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157314332,4.4025,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157314629,4.42843054,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157314830,4.42843054,2483.2,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157315030,0.40269,2483.4,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157315531,4.42843054,2483.2,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157315732,4.42843054,2483.3,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157315929,0.40269,2483.4,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157316123,4.42746556,2483.3,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157316334,4.42746556,2483.3,2482.9,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1725157316335,4.83017556,2483.3,2482.9,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1725157316634,0.40272,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157316830,4.20077852,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157316831,0.40271,2483.3,2482.9,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1725157317134,4.60349852,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157317337,0.40272,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157317833,4.20077852,2483.4,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725157317834,4.83448707,2483.1,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725157318132,4.83446707,2483.2,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157318523,4.43173707,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157318830,4.21072965,2483.1,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725157319024,0.40272,2483.2,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725157319427,4.21072965,2483.1,2482.6,6.46178082]
["bitfinex-derivatives","ETHF0:USTF0",1725157319633,4.21072965,2483.1,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725157319935,5.01799849,2483.2,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725157320136,0.40273,2483.2,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725157320331,4.61526849,2483.1,2482.6,10.72022932]
["bitfinex-derivatives","ETHF0:USTF0",1725157320533,1.1849,2483.6,2483.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725157320534,1.58757,2483.6,2483.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725157320837,4.39045351,2483.3,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157321035,0.40268,2483.5,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157321338,1.1849,2483.6,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157321339,4.39045351,2483.3,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157321524,0.40271,2483.3,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157321725,4.29361481,2483.3,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157322239,4.29361481,2483.4,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157322436,0.40268,2483.5,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157322629,4.4835636,2483.4,2483.2,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1725157322825,4.8862536,2483.4,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157323025,0.40269,2483.4,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157323335,4.4835636,2483.3,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157324036,4.39366173,2483.4,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157324535,3.99097173,2483.4,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157325031,4.6186206,2483.5,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157325232,1.1849,2483.6,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157325424,4.2159406,2483.4,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157325928,0.40268,2483.5,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157326124,4.60705651,2483.3,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157326537,3.53268,2483.5,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157327033,4.22953681,2483.3,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157327222,4.22953681,2483.4,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157327535,3.13,2483.5,2483.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1725157327735,4.43282248,2483.4,2483.2,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1725157328436,4.43282248,2483.4,2483.2,2.7163585]
["bitfinex-derivatives","ETHF0:USTF0",1725157329527,4.43282248,2483.4,2483.2,2.3136485]
["bitfinex-derivatives","ETHF0:USTF0",1725157329835,0.40275,2483.0,2482.9,5.18448897]
["bitfinex-derivatives","ETHF0:USTF0",1725157330043,0.40277,2482.9,2482.8,1.0506485]
["bitfinex-derivatives","ETHF0:USTF0",1725157330335,0.40279,2482.8,2482.7,1.0506485]
["bitfinex-derivatives","ETHF0:USTF0",1725157330732,0.85730883,2482.8,2482.7,1.0506485]
["bitfinex-derivatives","ETHF0:USTF0",1725157330939,0.85730883,2482.8,2482.7,3.06549011]
["bitfinex-derivatives","ETHF0:USTF0",1725157331233,4.60250005,2482.9,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725157331438,4.60250005,2482.9,2482.8,1.45644984]
["bitfinex-derivatives","ETHF0:USTF0",1725157331626,4.60250005,2483.0,2482.8,1.45644984]
["bitfinex-derivatives","ETHF0:USTF0",1725157331828,4.31937312,2483.1,2482.8,1.45644984]
["bitfinex-derivatives","ETHF0:USTF0",1725157332035,4.31937312,2483.1,2482.8,1.05366984]
["bitfinex-derivatives","ETHF0:USTF0",1725157332345,3.13,2483.4,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725157332633,3.13,2483.4,2483.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725157333025,7.545647,2483.4,2483.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725157334227,4.415647,2483.4,2483.3,2.27287357]
["bitfinex-derivatives","ETHF0:USTF0",1725157334430,4.415647,2483.4,2483.3,4.287128]
["bitfinex-derivatives","ETHF0:USTF0",1725157334634,4.3233299,2483.5,2483.3,4.287128]
["bitfinex-derivatives","ETHF0:USTF0",1725157334945,0.40266,2483.6,2483.3,2.27287357]
["bitfinex-derivatives","ETHF0:USTF0",1725157335138,4.58639135,2483.5,2483.3,2.27287357]
["bitfinex-derivatives","ETHF0:USTF0",1725157336140,4.58639135,2483.5,2483.3,2.67557357]
["bitfinex-derivatives","ETHF0:USTF0",1725157336338,3.2078,2483.7,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725157336540,3.2078,2483.7,2483.6,3.5951384]
["bitfinex-derivatives","ETHF0:USTF0",1725157336731,3.2078,2483.7,2483.6,3.0680024]
["bitfinex-derivatives","ETHF0:USTF0",1725157336934,11.73019841,2483.7,2483.6,1.05392509]
["bitfinex-derivatives","ETHF0:USTF0",1725157337335,8.52239841,2483.7,2483.6,1.05392509]
["bitfinex-derivatives","ETHF0:USTF0",1725157337545,4.18604035,2484.0,2483.6,3.59495705]
["bitfinex-derivatives","ETHF0:USTF0",1725157337755,4.18604035,2484.0,2483.7,1.05397951]
["bitfinex-derivatives","ETHF0:USTF0",1725157337938,4.34028066,2483.9,2483.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725157338340,4.34028066,2483.9,2483.8,4.33667482]
["bitfinex-derivatives","ETHF0:USTF0",1725157338537,4.34028066,2483.9,2483.8,2.32277951]
["bitfinex-derivatives","ETHF0:USTF0",1725157339049,4.34028066,2483.9,2483.4,3.87872126]
["bitfinex-derivatives","ETHF0:USTF0",1725157339050,4.0264,2483.8,2483.3,0.20456951]
["bitfinex-derivatives","ETHF0:USTF0",1725157339236,0.40267,2483.6,2483.3,0.20456951]
["bitfinex-derivatives","ETHF0:USTF0",1725157339444,8.06245007,2483.7,2483.3,0.20456951]
["bitfinex-derivatives","ETHF0:USTF0",1725157339648,4.4378488,2483.5,2483.3,0.20456951]
["bitfinex-derivatives","ETHF0:USTF0",1725157339835,4.4378488,2483.5,2483.3,1.58096367]
["bitfinex-derivatives","ETHF0:USTF0",1725157340143,0.40269,2483.4,2483.3,1.58096367]
["bitfinex-derivatives","ETHF0:USTF0",1725157340354,7.3878,2483.4,2483.1,1.58096367]
["bitfinex-derivatives","ETHF0:USTF0",1725157340541,7.2107,2483.3,2482.9,1.58096367]
["bitfinex-derivatives","ETHF0:USTF0",1725157340852,4.37296279,2483.2,2482.9,1.58096367]
["bitfinex-derivatives","ETHF0:USTF0",1725157341345,0.40274,2483.1,2482.9,1.58096367]
["bitfinex-derivatives","ETHF0:USTF0",1725157341737,4.61632934,2483.0,2482.9,1.58096367]
["bitfinex-derivatives","ETHF0:USTF0",1725157341946,4.61632934,2483.0,2482.9,2.01459316]
["bitfinex-derivatives","ETHF0:USTF0",1725157342147,4.61632934,2483.1,2482.9,8.14309017]
["bitfinex-derivatives","ETHF0:USTF0",1725157342347,7.3878,2483.4,2483.0,2.01459316]
["bitfinex-derivatives","ETHF0:USTF0",1725157342648,4.61632934,2483.2,2483.1,8.54720601]
["bitfinex-derivatives","ETHF0:USTF0",1725157342839,4.18,2483.7,2483.1,7.201569]
["bitfinex-derivatives","ETHF0:USTF0",1725157343151,4.32568089,2483.5,2483.2,3.59644875]
["bitfinex-derivatives","ETHF0:USTF0",1725157343351,4.58265,2483.7,2483.3,4.77794875]
["bitfinex-derivatives","ETHF0:USTF0",1725157343541,4.58265,2483.7,2483.4,2.01459316]
["bitfinex-derivatives","ETHF0:USTF0",1725157343739,4.19233003,2483.5,2483.3,2.76335559]
["bitfinex-derivatives","ETHF0:USTF0",1725157343935,4.19233003,2483.6,2483.4,2.01426213]
["bitfinex-derivatives","ETHF0:USTF0",1725157344136,4.58265,2483.7,2483.3,2.76335559]
["bitfinex-derivatives","ETHF0:USTF0",1725157344351,4.19233003,2483.6,2483.4,2.01428383]
["bitfinex-derivatives","ETHF0:USTF0",1725157344552,4.19233003,2483.6,2483.3,2.76335559]
["bitfinex-derivatives","ETHF0:USTF0",1725157344754,4.59499003,2483.6,2483.4,3.59613744]
["bitfinex-derivatives","ETHF0:USTF0",1725157345050,4.19233003,2483.6,2483.3,2.76335559]
["bitfinex-derivatives","ETHF0:USTF0",1725157345259,4.19233003,2483.6,2483.4,3.59614011]
["bitfinex-derivatives","ETHF0:USTF0",1725157345443,4.19233003,2483.6,2483.4,1.58185559]
["bitfinex-derivatives","ETHF0:USTF0",1725157345951,4.59499003,2483.6,2483.4,1.58185559]
["bitfinex-derivatives","ETHF0:USTF0",1725157346345,3.61047,2483.5,2483.4,1.58185559]
["bitfinex-derivatives","ETHF0:USTF0",1725157346548,7.2342,2483.5,2483.2,1.58185559]
["bitfinex-derivatives","ETHF0:USTF0",1725157346746,8.67782691,2483.5,2483.2,1.58185559]
["bitfinex-derivatives","ETHF0:USTF0",1725157346958,0.40271,2483.3,2483.2,1.58185559]
["bitfinex-derivatives","ETHF0:USTF0",1725157347144,5.03397,2483.3,2483.0,1.58185559]
["bitfinex-derivatives","ETHF0:USTF0",1725157347452,0.40275,2483.0,2482.9,1.58185559]
["bitfinex-derivatives","ETHF0:USTF0",1725157347651,0.40275,2483.0,2482.9,3.5965539]
["bitfinex-derivatives","ETHF0:USTF0",1725157347842,9.02245986,2483.0,2482.9,3.5965539]
["bitfinex-derivatives","ETHF0:USTF0",1725157348450,19.20245986,2483.0,2482.9,3.5965539]
["bitfinex-derivatives","ETHF0:USTF0",1725157348655,0.4028,2482.7,2482.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157348843,0.4028,2482.7,2482.4,1.58225131]
["bitfinex-derivatives","ETHF0:USTF0",1725157348844,0.40283,2482.5,2482.4,1.58225131]
["bitfinex-derivatives","ETHF0:USTF0",1725157349153,0.40295,2481.9,2481.6,1.58225131]
["bitfinex-derivatives","ETHF0:USTF0",1725157349348,7.79072,2482.0,2481.6,1.58225131]
["bitfinex-derivatives","ETHF0:USTF0",1725157349647,4.59250986,2481.8,2481.5,2.73185131]
["bitfinex-derivatives","ETHF0:USTF0",1725157349848,4.16409796,2481.9,2481.6,2.0156568]
["bitfinex-derivatives","ETHF0:USTF0",1725157350038,0.00604035,2481.9,2481.8,1.58225131]
["bitfinex-derivatives","ETHF0:USTF0",1725157350245,0.00604035,2481.9,2481.8,3.59786355]
["bitfinex-derivatives","ETHF0:USTF0",1725157350444,4.33187554,2481.9,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725157350756,4.33187554,2481.9,2481.8,6.04496546]
["bitfinex-derivatives","ETHF0:USTF0",1725157350757,0.00604035,2481.9,2481.8,6.04496546]
["bitfinex-derivatives","ETHF0:USTF0",1725157350956,0.00604035,2481.9,2481.8,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1725157351255,0.40284,2482.5,2481.8,14.02784002]
["bitfinex-derivatives","ETHF0:USTF0",1725157351455,0.40284,2482.5,2481.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725157351651,4.23647423,2482.3,2481.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725157351850,4.23647423,2482.5,2482.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725157352056,7.3878,2482.6,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725157352254,4.33255493,2482.5,2482.0,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157352553,0.00604035,2482.5,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725157352770,0.00604035,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725157352951,0.00604035,2482.5,2482.4,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1725157353254,7.3878,2483.2,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157353255,7.79053,2483.2,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157353459,7.3878,2483.2,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725157353664,4.61096651,2483.1,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725157353967,4.41233713,2483.3,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725157354252,0.40875035,2483.3,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157354454,7.3878,2483.2,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157354753,0.40276,2483.0,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157354944,0.40277,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157355150,4.25832756,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157355348,4.22741187,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157355551,17.61521187,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157355859,21.97778171,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157359052,15.97778171,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157359355,15.77836984,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157359759,16.18113984,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157360654,23.18806984,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157361653,22.18113984,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157362058,16.18113984,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157362756,12.15313984,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157363255,11.75036984,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157363454,7.57036984,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157363760,3.2078,2483.2,2482.8,5.26254035]
["bitfinex-derivatives","ETHF0:USTF0",1725157363949,4.45469126,2482.9,2482.8,1.23454035]
["bitfinex-derivatives","ETHF0:USTF0",1725157364149,0.40277,2482.9,2482.8,1.23454035]
["bitfinex-derivatives","ETHF0:USTF0",1725157364350,11.81857,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157364560,16.27326126,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157364757,11.81857,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157364957,12.8199907,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157365564,4.2092207,2482.9,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157365958,4.28955107,2483.0,2482.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157366161,0.00604035,2483.3,2482.9,7.63777]
["bitfinex-derivatives","ETHF0:USTF0",1725157366367,0.00604035,2483.3,2483.0,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1725157367063,0.00604035,2483.3,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725157367268,4.27897293,2483.2,2483.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1725157367657,4.27897293,2483.2,2483.0,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1725157367855,0.00604035,2483.3,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725157368175,0.00604035,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725157368663,0.00604035,2483.3,2483.2,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725157369175,3.2078,2483.8,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725157369362,4.5826,2484.0,2483.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725157369669,4.49898217,2483.7,2483.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725157369872,4.04320402,2483.9,2483.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725157370070,4.58864035,2484.0,2483.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725157370269,4.46538575,2483.9,2483.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725157370566,0.00604035,2484.0,2483.6,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725157370869,0.00604035,2484.0,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725157371058,0.00604035,2484.0,2483.7,1.65213]
["bitfinex-derivatives","ETHF0:USTF0",1725157371257,0.00604035,2484.0,2483.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725157371258,4.4745087,2483.9,2483.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725157371658,4.4745087,2483.9,2483.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725157372071,4.8771287,2483.9,2483.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725157372667,3.2078,2483.8,2483.2,6.96322788]
["bitfinex-derivatives","ETHF0:USTF0",1725157372974,4.22925885,2483.7,2483.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725157373168,4.22925885,2483.7,2483.6,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1725157373476,4.22925885,2483.8,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725157373670,0.00604035,2484.0,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725157373973,0.00604035,2484.0,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725157374165,0.00604035,2484.0,2483.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1725157374361,0.00604035,2484.0,2483.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725157374564,0.00604035,2484.0,2483.9,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725157375160,0.00604035,2484.0,2483.9,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725157375767,0.00604035,2484.0,2483.9,6.84591]
["bitfinex-derivatives","ETHF0:USTF0",1725157378164,4.58246,2484.9,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725157378368,4.58246,2484.9,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725157378369,4.18,2484.9,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725157378578,4.25517227,2484.7,2484.6,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725157378769,0.65799302,2484.8,2484.6,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725157378963,4.18,2484.9,2484.6,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725157379277,4.3641411,2484.8,2484.6,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1725157379475,4.3641411,2484.8,2484.6,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725157379972,0.40248,2484.7,2484.6,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725157380177,3.2078,2484.7,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157380377,4.60462907,2484.7,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157380772,4.60462907,2484.8,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157381074,4.58245,2484.9,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157381481,4.21536392,2484.8,2484.5,0.40854035]
["bitfinex-derivatives","ETHF0:USTF0",1725157381677,3.61627035,2485.0,2484.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725157381975,4.63657521,2484.9,2484.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725157382274,3.13,2484.9,2484.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725157382473,7.76657521,2484.9,2484.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725157382683,7.76657521,2484.9,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157382684,3.53249,2484.7,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157382979,4.26995084,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157383971,4.67244084,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157385876,8.69724084,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157387274,4.67244084,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157387480,4.26995084,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157387777,4.67244084,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157388982,7.88024084,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157391074,11.90504084,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157392570,1.00632,2484.4,2483.4,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157392776,0.40268,2483.5,2483.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725157392976,3.2078,2483.7,2483.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725157393173,0.40266,2483.6,2483.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725157393372,0.40269,2483.4,2483.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725157393574,4.73214828,2483.5,2483.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725157393976,0.40269,2483.4,2483.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725157394181,0.40269,2483.4,2483.1,3.21384035]
["bitfinex-derivatives","ETHF0:USTF0",1725157394386,4.4316097,2483.4,2483.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725157394768,4.4316097,2483.4,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157394769,0.40272,2483.2,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157395179,4.86693002,2483.2,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157395681,0.00604035,2483.6,2483.1,4.03324035]
["bitfinex-derivatives","ETHF0:USTF0",1725157395873,0.00604035,2483.6,2483.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725157396074,4.20007288,2483.5,2483.2,2.73491]
["bitfinex-derivatives","ETHF0:USTF0",1725157396275,0.00604035,2483.6,2483.2,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725157396576,0.00604035,2483.6,2483.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725157396879,0.00604035,2483.6,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725157397077,0.00604035,2483.6,2483.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1725157397575,0.00604035,2483.6,2483.5,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725157398678,0.00604035,2483.6,2483.5,5.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725157399483,0.00604035,2483.6,2483.5,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725157399983,0.00604035,2483.6,2483.5,5.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725157400394,0.00604035,2483.6,2483.5,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725157400883,0.00604035,2483.6,2483.5,5.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725157401988,0.00604035,2483.6,2483.5,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725157403293,0.00604035,2483.6,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157403294,11.86647152,2483.6,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157403594,7.76227152,2483.6,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725157404495,7.76227152,2483.6,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157404496,0.40268,2483.5,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157404787,8.16493152,2483.6,2483.1,0.40877035]
["bitfinex-derivatives","ETHF0:USTF0",1725157404992,0.40267,2483.5,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157405194,4.65552267,2483.4,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157405491,4.65552267,2483.5,2483.1,0.40878035]
["bitfinex-derivatives","ETHF0:USTF0",1725157405689,0.40267,2483.5,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157405889,4.59941887,2483.5,2483.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157406283,0.00604035,2483.6,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725157406480,0.00604035,2483.6,2483.3,2.70809]
["bitfinex-derivatives","ETHF0:USTF0",1725157406682,0.00604035,2483.6,2483.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725157407392,0.00604035,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725157407596,0.00604035,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725157408190,3.2078,2484.3,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725157408490,4.29017145,2484.2,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725157408890,4.69273145,2484.2,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725157409290,4.2962118,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157409491,4.2962118,2484.2,2483.6,4.78768741]
["bitfinex-derivatives","ETHF0:USTF0",1725157409793,3.13,2483.9,2483.5,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157409988,0.40262,2483.9,2483.5,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157410191,0.40262,2483.9,2483.5,4.53650047]
["bitfinex-derivatives","ETHF0:USTF0",1725157410396,0.00604035,2484.2,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725157410694,4.58804052,2484.1,2483.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725157410893,4.99062052,2484.1,2483.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725157411295,0.40259,2484.0,2483.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725157411595,4.58804052,2484.1,2483.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725157411786,4.41484743,2484.0,2483.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725157411991,5.03101056,2484.1,2483.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725157412401,0.40259,2484.1,2483.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725157412595,4.62842056,2484.0,2483.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725157412801,5.03101056,2484.0,2483.6,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157413094,0.40259,2484.0,2483.6,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157413289,0.40259,2484.0,2483.5,6.11638788]
["bitfinex-derivatives","ETHF0:USTF0",1725157413498,4.37731096,2483.9,2483.6,3.59382069]
["bitfinex-derivatives","ETHF0:USTF0",1725157413800,4.37731096,2483.9,2483.6,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157414494,0.40264,2483.7,2483.5,5.71372788]
["bitfinex-derivatives","ETHF0:USTF0",1725157414798,0.40264,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157414799,4.22017325,2483.6,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157415005,3.61593788,2483.6,2483.5,2.01411653]
["bitfinex-derivatives","ETHF0:USTF0",1725157416190,3.61593788,2483.6,2483.5,3.59400394]
["bitfinex-derivatives","ETHF0:USTF0",1725157416393,0.40263,2483.8,2483.5,7.62040394]
["bitfinex-derivatives","ETHF0:USTF0",1725157416699,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157416902,4.60222003,2483.7,2483.5,3.59391782]
["bitfinex-derivatives","ETHF0:USTF0",1725157417106,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157417294,4.60222003,2483.7,2483.5,2.01410986]
["bitfinex-derivatives","ETHF0:USTF0",1725157417496,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157417694,4.60222003,2483.7,2483.5,2.01408655]
["bitfinex-derivatives","ETHF0:USTF0",1725157417899,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157418103,4.60222003,2483.7,2483.5,2.01411246]
["bitfinex-derivatives","ETHF0:USTF0",1725157418293,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157418489,4.60222003,2483.7,2483.5,2.01411222]
["bitfinex-derivatives","ETHF0:USTF0",1725157418700,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157418998,4.60222003,2483.7,2483.5,2.01411302]
["bitfinex-derivatives","ETHF0:USTF0",1725157419204,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157419395,4.60222003,2483.7,2483.5,2.01408948]
["bitfinex-derivatives","ETHF0:USTF0",1725157419594,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157419790,4.60222003,2483.7,2483.5,2.01408901]
["bitfinex-derivatives","ETHF0:USTF0",1725157419992,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157420192,4.60222003,2483.7,2483.5,2.01408833]
["bitfinex-derivatives","ETHF0:USTF0",1725157420399,4.60222003,2483.7,2483.4,3.96068741]
["bitfinex-derivatives","ETHF0:USTF0",1725157420600,0.40266,2483.6,2483.5,2.01411221]
["bitfinex-derivatives","ETHF0:USTF0",1725157420795,4.60222003,2483.7,2483.4,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157420998,4.60222003,2483.7,2483.2,2.10914079]
["bitfinex-derivatives","ETHF0:USTF0",1725157420999,4.74323093,2483.6,2483.3,3.96808741]
["bitfinex-derivatives","ETHF0:USTF0",1725157421203,0.40266,2483.6,2483.3,3.96808741]
["bitfinex-derivatives","ETHF0:USTF0",1725157421699,4.47885494,2483.5,2483.3,3.96808741]
["bitfinex-derivatives","ETHF0:USTF0",1725157422203,4.8444383,2483.6,2483.3,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725157422404,0.40266,2483.6,2483.3,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725157422705,4.4417783,2483.5,2483.3,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725157423301,4.95562939,2483.6,2483.3,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725157423498,0.40265,2483.7,2483.3,3.96808741]
["bitfinex-derivatives","ETHF0:USTF0",1725157424001,4.55296939,2483.6,2483.3,3.96808741]
["bitfinex-derivatives","ETHF0:USTF0",1725157424792,4.55296939,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725157425189,0.4026,2484.0,2483.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725157425400,0.4026,2484.0,2483.6,1.98252741]
["bitfinex-derivatives","ETHF0:USTF0",1725157425605,4.80351232,2484.0,2483.6,1.98252741]
["bitfinex-derivatives","ETHF0:USTF0",1725157426001,4.40091232,2484.0,2483.6,1.98252741]
["bitfinex-derivatives","ETHF0:USTF0",1725157426196,0.40262,2483.9,2483.6,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157426404,4.40091232,2484.0,2483.6,1.98254741]
["bitfinex-derivatives","ETHF0:USTF0",1725157426405,4.80351232,2484.0,2483.6,1.98254741]
["bitfinex-derivatives","ETHF0:USTF0",1725157426597,4.40091232,2484.0,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725157426799,4.40091232,2484.0,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725157426995,4.40091232,2484.0,2483.8,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1725157427301,3.61640035,2484.2,2483.8,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1725157427502,3.61640035,2484.2,2483.8,2.72268741]
["bitfinex-derivatives","ETHF0:USTF0",1725157427503,0.40258,2484.1,2483.8,2.72268741]
["bitfinex-derivatives","ETHF0:USTF0",1725157427696,4.52033841,2484.0,2483.9,2.01382979]
["bitfinex-derivatives","ETHF0:USTF0",1725157427896,4.92291841,2484.1,2483.8,2.72268741]
["bitfinex-derivatives","ETHF0:USTF0",1725157428097,0.40258,2484.1,2483.8,2.72268741]
["bitfinex-derivatives","ETHF0:USTF0",1725157428300,0.40258,2484.1,2483.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725157428301,4.37664321,2484.0,2483.7,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157428598,0.40261,2483.9,2483.6,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157428808,3.2078,2483.8,2483.5,5.71372788]
["bitfinex-derivatives","ETHF0:USTF0",1725157429001,0.40266,2483.6,2483.5,5.71372788]
["bitfinex-derivatives","ETHF0:USTF0",1725157429206,0.40266,2483.6,2483.5,2.01413563]
["bitfinex-derivatives","ETHF0:USTF0",1725157429507,4.58262752,2483.6,2483.5,2.01413563]
["bitfinex-derivatives","ETHF0:USTF0",1725157429703,4.98528752,2483.6,2483.5,3.59402304]
["bitfinex-derivatives","ETHF0:USTF0",1725157429909,5.5621,2483.8,2483.4,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157429910,0.40267,2483.5,2483.4,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157430110,4.74707173,2483.6,2483.4,2.01427423]
["bitfinex-derivatives","ETHF0:USTF0",1725157430300,4.74707173,2483.6,2483.3,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157430605,4.74705173,2483.7,2483.4,2.0142566]
["bitfinex-derivatives","ETHF0:USTF0",1725157430795,4.34440173,2483.5,2483.4,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157431009,4.25247902,2483.6,2483.4,3.5940253]
["bitfinex-derivatives","ETHF0:USTF0",1725157431310,0.40265,2483.7,2483.4,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157431805,4.25247902,2483.6,2483.4,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157432400,4.25247902,2483.6,2483.5,2.01418496]
["bitfinex-derivatives","ETHF0:USTF0",1725157432600,4.25247902,2483.6,2483.4,1.57988741]
["bitfinex-derivatives","ETHF0:USTF0",1725157432797,1.1907,2483.8,2483.5,3.59408584]
["bitfinex-derivatives","ETHF0:USTF0",1725157433012,1.1907,2483.8,2483.5,3.11944741]
["bitfinex-derivatives","ETHF0:USTF0",1725157433309,4.54993907,2483.7,2483.6,12.58000822]
["bitfinex-derivatives","ETHF0:USTF0",1725157433501,3.61640035,2484.2,2483.6,7.23870743]
["bitfinex-derivatives","ETHF0:USTF0",1725157433812,3.61640035,2484.2,2483.8,1.58075287]
["bitfinex-derivatives","ETHF0:USTF0",1725157433813,0.40258,2484.1,2483.8,1.58075287]
["bitfinex-derivatives","ETHF0:USTF0",1725157434005,0.40258,2484.1,2483.9,2.01408514]
["bitfinex-derivatives","ETHF0:USTF0",1725157434204,3.61641035,2484.2,2483.8,1.98337287]
["bitfinex-derivatives","ETHF0:USTF0",1725157434402,3.61641035,2484.2,2483.9,3.59458188]
["bitfinex-derivatives","ETHF0:USTF0",1725157434713,3.61641035,2484.2,2483.9,1.58075287]
["bitfinex-derivatives","ETHF0:USTF0",1725157435095,4.60601763,2484.1,2483.8,1.58075287]
["bitfinex-derivatives","ETHF0:USTF0",1725157435403,0.40259,2484.0,2483.8,1.58075287]
["bitfinex-derivatives","ETHF0:USTF0",1725157435704,4.60604763,2483.9,2483.8,1.58075287]
["bitfinex-derivatives","ETHF0:USTF0",1725157435907,4.60604763,2483.9,2483.8,3.59465546]
["bitfinex-derivatives","ETHF0:USTF0",1725157436205,4.60604763,2483.9,2483.8,2.01390259]
["bitfinex-derivatives","ETHF0:USTF0",1725157436206,0.40261,2483.9,2483.8,2.01390259]
["bitfinex-derivatives","ETHF0:USTF0",1725157436400,4.60426208,2483.9,2483.8,3.59465546]
["bitfinex-derivatives","ETHF0:USTF0",1725157436597,11.43585208,2483.9,2483.7,1.58075287]
["bitfinex-derivatives","ETHF0:USTF0",1725157436803,0.40262,2483.8,2483.7,1.58075287]
["bitfinex-derivatives","ETHF0:USTF0",1725157437002,0.40262,2483.8,2483.7,3.59485009]
["bitfinex-derivatives","ETHF0:USTF0",1725157437302,0.40262,2483.8,2483.7,3.59484316]
["bitfinex-derivatives","ETHF0:USTF0",1725157437303,4.87568654,2483.8,2483.7,3.59484316]
["bitfinex-derivatives","ETHF0:USTF0",1725157437705,4.47306654,2483.8,2483.7,3.59484316]
["bitfinex-derivatives","ETHF0:USTF0",1725157438103,4.47306654,2483.8,2483.7,8.02388316]
["bitfinex-derivatives","ETHF0:USTF0",1725157438308,3.21384035,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725157438505,3.21384035,2484.2,2483.9,3.59666151]
["bitfinex-derivatives","ETHF0:USTF0",1725157438704,3.21384035,2484.2,2484.0,2.01409029]
["bitfinex-derivatives","ETHF0:USTF0",1725157438908,3.21384035,2484.2,2483.9,1.58257122]
["bitfinex-derivatives","ETHF0:USTF0",1725157439212,3.21384035,2484.2,2484.0,2.01383876]
["bitfinex-derivatives","ETHF0:USTF0",1725157439509,3.21384035,2484.2,2483.9,1.58257122]
["bitfinex-derivatives","ETHF0:USTF0",1725157439811,3.21384035,2484.2,2484.0,2.01377621]
["bitfinex-derivatives","ETHF0:USTF0",1725157440006,3.21384035,2484.2,2483.9,1.58257122]
["bitfinex-derivatives","ETHF0:USTF0",1725157440217,3.21384035,2484.2,2484.0,2.01383205]
["bitfinex-derivatives","ETHF0:USTF0",1725157440512,3.21384035,2484.2,2484.0,2.66947122]
["bitfinex-derivatives","ETHF0:USTF0",1725157441016,3.21384035,2484.2,2484.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725157442010,3.21384035,2484.2,2484.0,2.66947122]
["bitfinex-derivatives","ETHF0:USTF0",1725157442911,0.00604035,2484.2,2484.1,10.46898929]
["bitfinex-derivatives","ETHF0:USTF0",1725157443301,3.2078,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725157443505,3.2078,2484.8,2484.7,4.76893408]
["bitfinex-derivatives","ETHF0:USTF0",1725157443821,3.2078,2484.8,2484.7,5.88703408]
["bitfinex-derivatives","ETHF0:USTF0",1725157445504,3.2078,2484.8,2484.7,5.88691106]
["bitfinex-derivatives","ETHF0:USTF0",1725157445913,3.2078,2485.2,2484.7,15.91171106]
["bitfinex-derivatives","ETHF0:USTF0",1725157446111,3.2078,2485.6,2485.1,1.57942998]
["bitfinex-derivatives","ETHF0:USTF0",1725157446420,3.2078,2485.6,2485.0,2.10866724]
["bitfinex-derivatives","ETHF0:USTF0",1725157446421,0.40238,2485.4,2485.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725157446602,0.40239,2485.3,2484.9,2.77222998]
["bitfinex-derivatives","ETHF0:USTF0",1725157446808,4.59793147,2485.3,2484.9,2.77222998]
["bitfinex-derivatives","ETHF0:USTF0",1725157447003,4.59793147,2485.3,2484.8,6.84497045]
["bitfinex-derivatives","ETHF0:USTF0",1725157447004,10.53334147,2485.3,2484.8,6.84497045]
["bitfinex-derivatives","ETHF0:USTF0",1725157447212,1.126,2485.2,2484.8,6.84497045]
["bitfinex-derivatives","ETHF0:USTF0",1725157447411,1.126,2485.2,2484.8,5.26554047]
["bitfinex-derivatives","ETHF0:USTF0",1725157447412,1.1146,2485.1,2484.8,5.26554047]
["bitfinex-derivatives","ETHF0:USTF0",1725157447617,5.33689183,2485.1,2484.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725157447817,0.40243,2485.0,2484.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725157448008,6.3378,2485.0,2484.6,1.57942998]
["bitfinex-derivatives","ETHF0:USTF0",1725157448322,0.40249,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157448614,4.87714089,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157448819,6.04234089,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157449221,13.19714089,2484.6,2484.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157450417,0.40256,2484.2,2483.9,6.81157045]
["bitfinex-derivatives","ETHF0:USTF0",1725157450611,0.40253,2484.4,2483.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1725157450813,4.57003587,2484.1,2483.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1725157451013,7.50904035,2484.6,2483.8,2.66132998]
["bitfinex-derivatives","ETHF0:USTF0",1725157451014,7.59074159,2484.3,2483.8,2.66132998]
["bitfinex-derivatives","ETHF0:USTF0",1725157451209,0.40256,2484.2,2483.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1725157451409,6.3378,2484.3,2483.8,1.08794035]
["bitfinex-derivatives","ETHF0:USTF0",1725157451410,0.40258,2484.1,2483.8,1.08794035]
["bitfinex-derivatives","ETHF0:USTF0",1725157451617,6.3378,2484.3,2483.8,1.08794035]
["bitfinex-derivatives","ETHF0:USTF0",1725157451618,4.28795574,2484.2,2483.8,1.08794035]
["bitfinex-derivatives","ETHF0:USTF0",1725157452122,4.69051574,2484.2,2483.8,1.08794035]
["bitfinex-derivatives","ETHF0:USTF0",1725157452414,4.69051574,2484.2,2483.8,2.66737033]
["bitfinex-derivatives","ETHF0:USTF0",1725157452719,4.69051574,2484.2,2483.8,1.08794035]
["bitfinex-derivatives","ETHF0:USTF0",1725157452918,4.28795574,2484.2,2483.8,1.08794035]
["bitfinex-derivatives","ETHF0:USTF0",1725157453118,4.28795574,2484.2,2483.8,2.66737033]
["bitfinex-derivatives","ETHF0:USTF0",1725157454311,1.53131,2484.5,2483.9,2.01367762]
["bitfinex-derivatives","ETHF0:USTF0",1725157454618,1.53131,2484.5,2484.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725157454619,4.66675593,2484.3,2484.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725157454918,0.40253,2484.4,2484.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725157455325,4.77204054,2484.4,2484.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725157455621,0.00604035,2484.6,2484.1,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1725157456122,4.36951054,2484.5,2484.1,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1725157456815,0.00604035,2484.6,2484.1,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1725157456816,0.00604035,2484.6,2484.1,2.68242998]
["bitfinex-derivatives","ETHF0:USTF0",1725157457010,0.00604035,2484.6,2484.1,3.08499998]
["bitfinex-derivatives","ETHF0:USTF0",1725157457315,0.40853035,2484.6,2484.1,3.08499998]
["bitfinex-derivatives","ETHF0:USTF0",1725157457519,0.00604035,2484.6,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725157457724,0.00604035,2484.6,2484.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725157458811,0.00604035,2484.6,2484.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725157459020,0.00604035,2484.6,2484.5,6.21002437]
["bitfinex-derivatives","ETHF0:USTF0",1725157459322,0.00604035,2484.6,2484.5,8.62571003]
["bitfinex-derivatives","ETHF0:USTF0",1725157459526,0.00604035,2484.6,2484.5,7.70013437]
["bitfinex-derivatives","ETHF0:USTF0",1725157460310,3.2078,2485.3,2484.6,3.32779334]
["bitfinex-derivatives","ETHF0:USTF0",1725157460614,0.40238,2485.4,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725157460921,0.40238,2485.3,2485.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725157461618,4.80059391,2485.4,2485.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725157462123,4.39822391,2485.4,2485.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725157462317,4.39822391,2485.4,2485.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725157463722,4.77244,2485.6,2485.2,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1725157464227,4.242065,2485.5,2485.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725157464526,4.242065,2485.5,2485.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725157464727,4.242065,2485.5,2485.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725157465725,7.372065,2485.5,2485.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725157465925,0.40237,2485.4,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157466231,4.45492704,2485.3,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157467319,7.66272704,2485.3,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157467518,0.4024,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157467719,4.4264,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157467926,8.7333979,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157468126,9.7393979,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157468624,14.7333979,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157469125,8.7333979,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157470917,4.7093979,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157473240,8.7333979,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157476026,14.7333979,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157476335,15.7393979,2485.2,2485.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157476538,15.7393979,2485.2,2484.2,3.24311008]
["bitfinex-derivatives","ETHF0:USTF0",1725157476539,0.4025,2484.6,2484.2,3.24311008]
["bitfinex-derivatives","ETHF0:USTF0",1725157476738,0.19951448,2484.6,2484.2,3.24311008]
["bitfinex-derivatives","ETHF0:USTF0",1725157477047,4.45624887,2484.5,2484.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725157477228,4.85875887,2484.5,2484.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725157477435,4.45624887,2484.5,2484.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725157477732,4.52556182,2484.6,2484.1,4.26485043]
["bitfinex-derivatives","ETHF0:USTF0",1725157478035,4.52556182,2484.6,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157478036,0.40256,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157478534,8.94690986,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157480335,14.54434986,2484.2,2483.6,1.05101008]
["bitfinex-derivatives","ETHF0:USTF0",1725157480534,0.40263,2483.8,2483.5,1.05101008]
["bitfinex-derivatives","ETHF0:USTF0",1725157480728,0.40262,2483.9,2483.4,1.05101008]
["bitfinex-derivatives","ETHF0:USTF0",1725157480934,4.52238899,2483.7,2483.5,1.05101008]
["bitfinex-derivatives","ETHF0:USTF0",1725157481129,4.31607894,2483.9,2483.5,1.05101008]
["bitfinex-derivatives","ETHF0:USTF0",1725157481335,6.7404,2484.0,2483.5,1.05101008]
["bitfinex-derivatives","ETHF0:USTF0",1725157481542,6.7404,2484.0,2483.5,1.05705043]
["bitfinex-derivatives","ETHF0:USTF0",1725157481738,4.1933341,2483.9,2483.5,1.05705043]
["bitfinex-derivatives","ETHF0:USTF0",1725157482337,4.1933341,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157482539,4.5959441,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157483541,4.1933341,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157484548,4.5959441,2483.9,2483.5,1.01694035]
["bitfinex-derivatives","ETHF0:USTF0",1725157484750,4.1933341,2483.9,2483.5,1.01694035]
["bitfinex-derivatives","ETHF0:USTF0",1725157485140,0.40263,2483.8,2483.5,1.01694035]
["bitfinex-derivatives","ETHF0:USTF0",1725157485451,4.50216308,2483.7,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157485834,10.83996308,2483.7,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157486033,6.3378,2483.7,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157486241,4.19625243,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157486742,4.59891243,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157487343,8.22265243,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157487748,8.62531243,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157488245,0.40274,2483.1,2482.9,1.05101008]
["bitfinex-derivatives","ETHF0:USTF0",1725157488449,0.40274,2483.1,2482.7,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157488644,4.24319092,2483.0,2482.7,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157488948,4.24319092,2483.2,2482.7,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157489342,0.00604035,2483.2,2482.7,4.54268082]
["bitfinex-derivatives","ETHF0:USTF0",1725157489543,4.90105501,2483.2,2482.7,4.13988082]
["bitfinex-derivatives","ETHF0:USTF0",1725157490553,4.49833501,2483.2,2482.7,4.13988082]
["bitfinex-derivatives","ETHF0:USTF0",1725157490842,4.49833501,2483.2,2482.7,4.54268082]
["bitfinex-derivatives","ETHF0:USTF0",1725157491049,4.90105501,2483.2,2482.7,4.54268082]
["bitfinex-derivatives","ETHF0:USTF0",1725157491250,4.49833501,2483.2,2482.7,4.54268082]
["bitfinex-derivatives","ETHF0:USTF0",1725157491635,4.49833501,2483.2,2482.7,4.13988082]
["bitfinex-derivatives","ETHF0:USTF0",1725157491636,4.90106501,2483.2,2482.7,4.13988082]
["bitfinex-derivatives","ETHF0:USTF0",1725157492151,4.90106501,2483.2,2482.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157492355,4.90106501,2483.2,2482.7,0.40884035]
["bitfinex-derivatives","ETHF0:USTF0",1725157492542,4.49833501,2483.2,2482.7,0.40884035]
["bitfinex-derivatives","ETHF0:USTF0",1725157492747,4.49833501,2483.2,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725157493053,0.40279,2482.8,2482.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157493245,4.43079,2482.8,2482.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157493447,12.10137712,2482.8,2482.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157494244,0.40286,2482.4,2482.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157494445,0.40286,2482.4,2482.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1725157494446,0.40287,2482.3,2482.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1725157494751,4.18887881,2482.3,2482.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1725157494954,4.18887881,2482.3,2481.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725157494955,0.4029,2482.1,2481.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725157495144,3.53289,2482.2,2481.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725157495356,10.80805734,2482.0,2481.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157495549,0.40293,2481.9,2481.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157496055,4.47025734,2481.9,2481.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157497361,4.47025734,2481.9,2481.8,6.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157497654,3.13,2482.5,2481.8,10.43859035]
["bitfinex-derivatives","ETHF0:USTF0",1725157497655,3.53284,2482.5,2481.8,10.43859035]
["bitfinex-derivatives","ETHF0:USTF0",1725157497953,4.63085368,2482.4,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725157498648,4.63085368,2482.4,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725157498853,4.63085368,2482.4,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725157499051,3.13,2482.2,2481.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157499251,0.40293,2481.9,2481.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157499455,3.2078,2482.0,2481.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1725157499656,3.13,2481.4,2481.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157500157,0.12987126,2481.3,2481.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157500366,3.13,2481.2,2481.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157500652,3.13,2481.2,2479.7,2.10866724]
["bitfinex-derivatives","ETHF0:USTF0",1725157500653,0.00604035,2481.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157500961,0.40318,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157501157,3.2078,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157501361,3.2078,2479.8,2479.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157501552,3.2078,2479.9,2479.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157501750,3.13,2480.1,2479.3,0.00399393]
["bitfinex-derivatives","ETHF0:USTF0",1725157501953,4.29152036,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157502159,4.29756071,2479.8,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725157502352,4.29756071,2479.8,2479.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725157502353,0.00604035,2479.8,2479.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725157502554,0.00604035,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157502759,3.2078,2480.3,2479.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157502953,6.3378,2480.3,2479.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725157503266,4.62904374,2480.2,2479.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725157503764,0.00604035,2480.1,2479.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725157503964,0.00604035,2480.1,2479.5,2.52622]
["bitfinex-derivatives","ETHF0:USTF0",1725157504265,4.33437995,2480.0,2479.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725157504452,3.2078,2481.3,2479.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725157504653,1.0517,2481.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157504654,3.2078,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157504861,4.45349281,2480.5,2479.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725157505061,3.2078,2480.6,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725157505264,3.2078,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157505464,0.00604035,2480.5,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157505762,4.33411082,2480.5,2480.1,0.40925035]
["bitfinex-derivatives","ETHF0:USTF0",1725157506061,4.32807047,2480.4,2480.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725157507472,0.00604035,2480.5,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725157507761,0.00604035,2480.5,2480.2,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1725157507963,4.37576186,2480.4,2480.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725157508164,4.37576186,2480.4,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157508165,8.40776186,2480.4,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157508367,4.18,2480.2,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157508562,3.2078,2480.3,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157508757,4.18604035,2480.5,2480.1,4.03804035]
["bitfinex-derivatives","ETHF0:USTF0",1725157508955,8.38924268,2480.2,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157509255,0.40321,2480.2,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157509561,4.63409665,2480.2,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157509769,4.23088665,2480.2,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157510865,8.66609665,2480.2,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157511069,8.26288665,2480.2,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157511253,4.23088665,2480.2,2480.1,4.44126035]
["bitfinex-derivatives","ETHF0:USTF0",1725157511460,3.2078,2480.4,2480.1,4.44126035]
["bitfinex-derivatives","ETHF0:USTF0",1725157511461,3.2078,2480.4,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725157511661,3.2078,2480.4,2480.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725157512066,3.2078,2480.4,2480.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1725157512260,3.2078,2480.4,2480.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725157513170,3.2078,2480.4,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157513171,0.40319,2480.4,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157513469,4.8327691,2480.4,2480.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157513769,0.00604035,2480.5,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725157513959,0.00604035,2480.5,2480.3,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725157514164,3.2078,2481.3,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725157514368,3.2078,2481.3,2480.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725157514565,3.2078,2481.3,2481.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725157515467,3.61084,2481.3,2480.4,0.20148862]
["bitfinex-derivatives","ETHF0:USTF0",1725157515668,4.31749676,2481.2,2480.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725157515877,4.31749676,2481.2,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725157516173,4.31749676,2481.2,2480.5,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1725157516468,4.72054676,2481.2,2480.5,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1725157516671,7.3878,2481.0,2480.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725157516977,7.3878,2481.0,2480.3,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725157516978,4.18,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157517360,4.18,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157517669,0.40321,2480.2,2479.7,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1725157517876,0.40321,2480.2,2479.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725157518079,0.40328,2479.8,2479.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725157518271,7.3878,2479.8,2479.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725157518571,4.27395567,2479.7,2479.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725157518765,3.2078,2480.1,2479.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1725157518961,3.2078,2480.1,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157519167,3.21384035,2480.1,2479.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157519369,4.53494544,2480.0,2479.7,0.40933035]
["bitfinex-derivatives","ETHF0:USTF0",1725157519571,4.53494544,2480.0,2479.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157519763,7.39384035,2480.1,2479.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157520078,0.00604035,2480.1,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725157520277,0.00604035,2480.1,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725157520463,0.00604035,2480.1,2479.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157520663,4.47788857,2480.0,2479.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157521069,8.65788857,2480.0,2479.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157521375,0.00604035,2480.1,2479.7,4.03884035]
["bitfinex-derivatives","ETHF0:USTF0",1725157521577,0.00604035,2480.1,2479.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157521879,0.00604035,2480.1,2479.7,0.40933035]
["bitfinex-derivatives","ETHF0:USTF0",1725157522077,0.00604035,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725157522272,4.18,2481.0,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725157522465,4.58308,2481.0,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157522862,4.18,2481.0,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157523277,4.54783142,2480.9,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157523479,4.18,2480.8,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157523679,4.95093142,2480.9,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157523878,4.18,2480.8,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157524070,8.62968426,2480.8,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157525394,4.18,2480.8,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157525573,4.18,2480.8,2480.5,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1725157525871,0.00604035,2481.0,2480.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725157526073,0.00604035,2481.0,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725157526276,0.00604035,2481.0,2480.7,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725157526674,0.00604035,2481.0,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725157526867,0.00604035,2481.0,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725157527077,0.00604035,2481.0,2480.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1725157527273,0.00604035,2481.0,2480.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725157527476,0.00604035,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725157527885,0.00604035,2481.0,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725157529182,0.00604035,2481.0,2480.6,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1725157529474,0.00604035,2481.0,2480.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725157529475,0.00604035,2481.0,2480.5,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1725157529682,0.00604035,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725157529884,0.00604035,2481.0,2480.5,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1725157530074,0.00604035,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725157530681,0.00604035,2481.0,2480.6,5.52694]
["bitfinex-derivatives","ETHF0:USTF0",1725157531082,0.00604035,2481.0,2480.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725157531577,0.00604035,2481.0,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725157531777,0.00604035,2481.0,2480.9,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1725157532082,0.00604035,2481.0,2480.9,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725157532581,0.00604035,2481.0,2480.9,11.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725157532769,0.00604035,2481.0,2480.9,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725157532976,0.00604035,2481.0,2480.9,11.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725157533177,0.00604035,2481.0,2480.9,11.54099]
["bitfinex-derivatives","ETHF0:USTF0",1725157533584,0.40296,2481.8,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157533883,4.6677762,2481.7,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157534180,4.6677762,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157534382,0.40292,2482.0,2481.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725157534571,0.00604035,2481.8,2481.5,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1725157535084,0.00604035,2481.8,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725157535281,0.00604035,2481.8,2481.5,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725157535676,0.40299,2481.6,2481.3,1.04204035]
["bitfinex-derivatives","ETHF0:USTF0",1725157536278,0.403,2481.5,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157536477,4.37312961,2481.5,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157536783,4.77611961,2481.6,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157536987,0.403,2481.5,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157537182,4.77612961,2481.5,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157537485,0.403,2481.5,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157537685,4.2099857,2481.6,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157537686,0.40299,2481.6,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157538081,0.403,2481.5,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157538584,12.08776178,2481.4,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157538780,13.15636178,2481.4,2481.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157539085,13.15636178,2481.4,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725157539086,0.40307,2481.1,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725157539284,3.61087,2481.1,2480.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725157539488,7.3878,2481.1,2480.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725157539785,0.40312,2480.8,2480.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725157540088,0.4031,2480.9,2480.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725157540274,0.40311,2480.8,2480.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725157540475,0.4031,2480.9,2480.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725157541379,0.40311,2480.8,2480.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725157541583,0.40316,2480.5,2480.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157541974,8.99082659,2480.5,2480.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725157542292,14.58766659,2480.5,2479.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725157542485,4.18,2479.9,2479.3,1.05101008]
["bitfinex-derivatives","ETHF0:USTF0",1725157542783,3.61115,2479.4,2479.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157542979,7.7911,2479.7,2479.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157543281,0.00604035,2479.7,2479.2,0.02624035]
["bitfinex-derivatives","ETHF0:USTF0",1725157543487,4.71495947,2479.6,2479.2,0.02624035]
["bitfinex-derivatives","ETHF0:USTF0",1725157543684,4.31164947,2479.6,2479.2,0.02624035]
["bitfinex-derivatives","ETHF0:USTF0",1725157543980,4.71496947,2479.6,2479.2,0.02624035]
["bitfinex-derivatives","ETHF0:USTF0",1725157544175,8.49164947,2479.6,2479.2,0.02624035]
["bitfinex-derivatives","ETHF0:USTF0",1725157544573,7.92276947,2479.6,2479.2,0.02624035]
["bitfinex-derivatives","ETHF0:USTF0",1725157544982,7.51944947,2479.6,2479.2,0.02624035]
["bitfinex-derivatives","ETHF0:USTF0",1725157545174,7.51944947,2479.6,2479.2,3.23404035]
["bitfinex-derivatives","ETHF0:USTF0",1725157545378,0.00604035,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725157545577,0.00604035,2479.7,2479.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1725157545773,0.00604035,2479.7,2479.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1725157545983,0.00604035,2479.7,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725157546286,0.00604035,2479.7,2479.3,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1725157546487,0.00604035,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725157546691,0.00604035,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725157546879,0.00604035,2479.7,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725157547077,0.00604035,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725157547278,0.00604035,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725157547480,0.00604035,2479.7,2479.6,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725157547991,0.00604035,2479.7,2479.6,10.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725157548178,0.00299054,2479.7,2479.6,10.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725157548380,3.2078,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725157548690,3.2078,2480.2,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725157548981,3.2078,2480.2,2479.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725157549183,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157549391,0.00604035,2480.1,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725157550278,0.00604035,2480.1,2479.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725157550977,0.00604035,2480.1,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725157551181,0.00604035,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725157551683,0.00604035,2480.1,2480.0,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725157551889,0.00604035,2480.1,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725157552390,0.00604035,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157552779,0.00604035,2480.1,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725157552981,0.40928035,2480.1,2479.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725157553182,0.00604035,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157553385,0.00604035,2480.1,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725157553584,0.00604035,2480.1,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725157553781,0.40927035,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157553983,0.40927035,2480.1,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157554287,0.40927035,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157554288,0.40326,2479.9,2479.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725157554479,0.40326,2479.9,2479.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725157554480,3.2078,2479.9,2479.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725157554685,0.40335,2479.3,2479.2,0.02624035]
["bitfinex-derivatives","ETHF0:USTF0",1725157554882,3.2078,2479.3,2478.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725157555087,0.40353,2478.3,2478.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725157555285,3.2078,2478.3,2478.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725157555482,4.18,2478.6,2478.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725157555483,7.3878,2478.6,2478.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725157555995,7.3878,2478.6,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157555996,4.65851405,2478.5,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157556387,9.01851405,2478.5,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157556584,13.45720405,2478.5,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157556791,9.01851405,2478.5,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157557293,4.65851405,2478.5,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157557885,3.2078,2478.4,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157558190,0.0060529,2478.5,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725157558496,0.0060529,2478.5,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725157558996,4.36,2479.3,2478.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1725157559287,4.36,2479.3,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725157559288,4.40609717,2479.1,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725157559488,4.40609717,2479.1,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725157559695,3.2078,2479.2,2478.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1725157559893,4.36,2479.3,2478.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1725157560086,4.53493927,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157560301,0.0060529,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157560483,0.0060529,2479.1,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725157560687,0.0060529,2479.1,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725157560888,0.0060529,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157561089,0.0060529,2479.1,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725157561300,0.0060529,2479.1,2478.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725157561498,0.0060529,2479.1,2478.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1725157561798,0.0060529,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157562186,0.0060529,2479.1,2479.0,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1725157563007,0.0060529,2479.1,2479.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1725157563198,0.0060529,2479.1,2479.0,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1725157563893,4.36,2480.0,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157564399,3.2078,2480.2,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157564792,4.43397363,2480.1,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157564995,4.44002653,2480.1,2479.7,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157565199,0.0060529,2480.1,2479.7,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157565392,0.0060529,2480.1,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725157565697,0.0060529,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725157565999,0.0060529,2480.1,2480.0,6.58744]
["bitfinex-derivatives","ETHF0:USTF0",1725157567387,0.0060529,2480.1,2480.0,12.58744]
["bitfinex-derivatives","ETHF0:USTF0",1725157567898,1.0681,2481.1,2480.0,12.58744]
["bitfinex-derivatives","ETHF0:USTF0",1725157567899,5.4281,2481.1,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725157568197,5.4281,2481.1,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725157568198,4.44352884,2480.9,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725157568588,7.5678,2481.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157568795,0.0060529,2481.1,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725157568996,0.0060529,2481.1,2480.8,0.4091529]
["bitfinex-derivatives","ETHF0:USTF0",1725157569502,0.0060529,2481.1,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725157569701,0.0060529,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725157570300,0.0060529,2481.1,2481.0,4.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725157571787,0.0060529,2481.1,2481.0,10.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725157571993,3.2078,2482.1,2481.0,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725157572192,4.36,2482.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157572193,4.76288,2482.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157572403,4.76288,2482.3,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157572604,4.32168419,2482.2,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157572789,4.72456419,2482.2,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157573405,4.32168419,2482.2,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157573801,4.32168419,2482.2,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157574102,4.32168419,2482.2,2481.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725157574404,6.79054754,2482.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157574600,6.79054754,2482.6,2481.6,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1725157574911,4.58314387,2482.4,2482.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725157575096,4.58314387,2482.4,2481.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725157575097,5.3662,2483.4,2482.1,3.2138529]
["bitfinex-derivatives","ETHF0:USTF0",1725157575292,3.2078,2483.1,2482.1,3.2138529]
["bitfinex-derivatives","ETHF0:USTF0",1725157575595,4.5449578,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725157575790,3.2078,2483.1,2482.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725157576000,3.2078,2483.1,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157576309,3.2078,2483.1,2482.5,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1725157576702,3.61054,2483.1,2482.5,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1725157577497,3.2078,2483.1,2482.5,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1725157577914,3.2078,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157578103,1.0115,2483.5,2482.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725157578408,4.89248346,2483.3,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157578597,0.40271,2483.3,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157578902,0.40271,2483.3,2482.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725157578903,0.40271,2483.3,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157579100,3.2078,2483.3,2482.5,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1725157579302,0.40286,2482.4,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157579501,3.2078,2482.9,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157579502,3.2078,2482.7,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157579897,0.40284,2482.5,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157580501,0.40285,2482.4,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157580706,7.49863537,2482.4,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157580898,4.70021,2482.7,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157581303,4.29083537,2482.6,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157582096,3.2078,2482.7,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725157582305,3.2078,2482.7,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157582306,0.40275,2483.0,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725157582506,4.18,2483.1,2482.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725157582697,3.61051,2483.3,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157583002,4.49832334,2483.0,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157583209,0.40274,2483.1,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157583407,4.58274,2483.1,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157583714,4.51457055,2483.0,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157584414,4.51457055,2483.0,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725157584907,4.51457055,2483.0,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157585214,7.72237055,2483.0,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157585412,0.40276,2483.0,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157585603,4.18,2483.1,2482.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725157585802,4.18,2483.1,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157585803,0.40285,2482.4,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157586006,4.18,2482.8,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157586207,0.4028,2482.7,2482.1,0.4089529]
["bitfinex-derivatives","ETHF0:USTF0",1725157586401,4.87315234,2482.7,2482.1,0.4089529]
["bitfinex-derivatives","ETHF0:USTF0",1725157586601,0.4028,2482.7,2482.1,0.4089429]
["bitfinex-derivatives","ETHF0:USTF0",1725157586808,0.40282,2482.6,2482.1,0.4089429]
["bitfinex-derivatives","ETHF0:USTF0",1725157587013,0.40281,2482.7,2482.1,0.4089529]
["bitfinex-derivatives","ETHF0:USTF0",1725157587202,1.47971,2482.7,2482.1,0.4089529]
["bitfinex-derivatives","ETHF0:USTF0",1725157587399,1.47971,2482.7,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157587604,4.21107954,2482.6,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157587907,4.21107954,2482.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157587908,0.40301,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157588105,8.23907954,2482.6,2480.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725157588106,7.3878,2481.7,2480.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1725157588306,7.3878,2481.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725157588508,7.3878,2481.7,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725157588509,3.2078,2481.4,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725157588811,0.00603647,2481.3,2480.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157589206,0.00603647,2481.3,2480.9,0.40913059]
["bitfinex-derivatives","ETHF0:USTF0",1725157589606,0.00603647,2481.3,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725157589909,0.00603647,2481.3,2480.9,0.40913059]
["bitfinex-derivatives","ETHF0:USTF0",1725157590114,0.00603647,2481.3,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725157590316,0.00603647,2481.3,2481.0,4.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725157590504,0.00603647,2481.3,2480.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157590505,0.00603647,2481.3,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725157590706,0.00603647,2481.3,2480.9,3.21384059]
["bitfinex-derivatives","ETHF0:USTF0",1725157590907,0.40907647,2481.3,2480.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157591111,0.00603647,2481.3,2480.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157591314,7.80501088,2481.2,2480.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157591517,4.59721088,2481.2,2480.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157592506,0.00603647,2481.3,2480.9,0.40913059]
["bitfinex-derivatives","ETHF0:USTF0",1725157592918,0.00603647,2481.3,2480.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157593116,0.00603647,2481.3,2480.9,0.40913059]
["bitfinex-derivatives","ETHF0:USTF0",1725157593308,0.00603647,2481.3,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725157593817,0.00603647,2481.3,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725157594114,0.00603647,2481.3,2480.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157594313,0.00603647,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157594618,0.00603647,2481.3,2481.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725157595011,0.00603647,2481.3,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725157595321,0.00603647,2481.3,2480.9,0.40912059]
["bitfinex-derivatives","ETHF0:USTF0",1725157595508,0.00603647,2481.3,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725157596216,0.00603647,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157596409,3.2078,2482.1,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157596610,3.2078,2482.1,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157596812,3.2078,2482.1,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157597411,3.2078,2482.1,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157597911,3.2078,2482.1,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725157598518,3.2078,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725157598907,3.2078,2482.1,2482.0,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725157599917,3.2078,2482.1,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157600117,3.2078,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157600321,3.2078,2482.1,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157600621,3.2078,2482.1,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157601117,3.2078,2482.1,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157601927,5.05556792,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157602430,3.2078,2482.1,2481.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1725157603018,3.2078,2482.1,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157603324,3.2078,2482.1,2480.9,1.01376059]
["bitfinex-derivatives","ETHF0:USTF0",1725157603325,3.2078,2481.8,2480.9,3.21384059]
["bitfinex-derivatives","ETHF0:USTF0",1725157603627,4.64714388,2481.7,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157603920,4.24417388,2481.7,2480.9,3.21384059]
["bitfinex-derivatives","ETHF0:USTF0",1725157604224,1.0363,2482.0,2481.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725157604412,1.0363,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157604619,1.43922,2482.0,2481.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725157604822,4.21653306,2481.9,2481.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157605019,1.0363,2482.0,2481.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725157605226,1.0363,2482.0,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725157605624,3.2078,2482.2,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157606026,3.2078,2482.2,2481.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725157606224,3.2078,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725157606427,3.2078,2482.2,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725157606719,1.0363,2482.5,2481.3,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1725157606720,1.43914,2482.5,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725157606917,0.40285,2482.4,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725157607324,1.0363,2482.5,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725157607521,1.0363,2482.5,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157607522,1.0363,2482.5,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725157607728,1.0363,2482.5,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157607918,1.0363,2482.5,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725157608117,1.0363,2482.5,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725157608634,1.0363,2482.5,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725157609629,1.0363,2482.5,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725157610134,7.61888489,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157610437,0.40288,2482.2,2481.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1725157610936,0.40288,2482.2,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157611232,11.79888489,2482.4,2481.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725157611532,4.81393489,2482.4,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725157611728,4.41108489,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157611934,8.44,2482.7,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725157612125,8.44,2482.7,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157612126,0.40284,2482.5,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157612324,4.4762386,2482.6,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157612630,8.0868886,2482.4,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157612830,4.43084,2482.5,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157613031,4.55859834,2482.4,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157613233,4.6628,2482.7,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157613535,4.36276799,2482.6,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157613922,4.36276799,2482.6,2482.3,0.40890059]
["bitfinex-derivatives","ETHF0:USTF0",1725157614430,4.36276799,2482.6,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157615829,4.76558799,2482.6,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157616331,4.36276799,2482.6,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157616726,4.36276799,2482.6,2482.3,0.40890059]
["bitfinex-derivatives","ETHF0:USTF0",1725157616934,4.36276799,2482.6,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157618235,4.76558799,2482.6,2482.3,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157618436,8.39494,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157618735,0.40291,2482.1,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157618937,5.52909486,2482.3,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157619124,4.45099486,2482.0,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157619322,0.40291,2482.1,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157619529,0.40291,2482.1,2481.6,0.40901059]
["bitfinex-derivatives","ETHF0:USTF0",1725157619530,0.40292,2482.0,2481.6,0.40901059]
["bitfinex-derivatives","ETHF0:USTF0",1725157619733,4.66029409,2482.0,2481.6,0.40901059]
["bitfinex-derivatives","ETHF0:USTF0",1725157619932,3.2078,2481.8,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157620138,3.61075,2481.8,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157620337,7.64035,2481.8,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157620537,7.2374,2481.8,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157621331,1.50584,2481.9,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157621536,1.1029,2481.9,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157621736,4.25776745,2481.8,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157622542,0.00604059,2482.1,2481.6,0.40901059]
["bitfinex-derivatives","ETHF0:USTF0",1725157622735,0.00604059,2482.1,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157622943,0.00604059,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725157623435,0.00604059,2482.1,2482.0,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725157624236,0.00604059,2482.1,2482.0,5.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725157626631,3.2078,2482.8,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725157626944,3.2078,2482.8,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157627440,3.2078,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157627642,3.2078,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157627835,3.2078,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157628040,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157628448,3.2078,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157629236,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157629237,4.41886702,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157629539,4.41886702,2482.7,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725157629926,3.61059,2482.8,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725157629927,3.2078,2482.8,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725157630137,3.2078,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157630731,3.61059,2482.8,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725157631149,3.2078,2482.8,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157631347,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157631644,3.2078,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157632330,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157632331,3.6106,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157632635,3.6106,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157632636,3.2078,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157633239,3.2078,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157633438,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157633638,0.40283,2482.6,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725157633941,4.4118046,2482.7,2482.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725157633942,0.40284,2482.5,2482.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725157634243,0.40283,2482.6,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725157634440,0.40283,2482.6,2482.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1725157634642,0.40283,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157634848,3.2078,2482.8,2482.1,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725157635038,3.2078,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157635441,3.2078,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157635651,3.2078,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157636348,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157636648,3.2078,2482.8,2482.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725157637049,3.2078,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157637960,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157638335,3.2078,2483.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157638537,3.61051,2483.3,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725157638857,7.9618025,2483.3,2482.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725157639448,7.9618025,2483.3,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725157639745,7.9618025,2483.3,2482.9,0.40881059]
["bitfinex-derivatives","ETHF0:USTF0",1725157640844,7.5590925,2483.3,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725157641350,7.5590925,2483.3,2482.9,0.40880059]
["bitfinex-derivatives","ETHF0:USTF0",1725157641553,7.9618025,2483.3,2482.9,0.40880059]
["bitfinex-derivatives","ETHF0:USTF0",1725157641754,0.40272,2483.2,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157642045,7.9618025,2483.3,2482.9,0.40881059]
["bitfinex-derivatives","ETHF0:USTF0",1725157642250,3.13,2483.2,2482.9,0.40881059]
["bitfinex-derivatives","ETHF0:USTF0",1725157642745,3.13,2483.2,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157642947,6.74055,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157643145,6.3378,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157643347,11.00572284,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157644538,7.47297284,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157645346,3.44577284,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157645552,3.13,2483.1,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157645747,3.13,2483.1,2482.9,0.40880059]
["bitfinex-derivatives","ETHF0:USTF0",1725157645950,3.13,2483.1,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157647052,3.13,2483.1,2482.9,0.40881059]
["bitfinex-derivatives","ETHF0:USTF0",1725157647253,3.13,2483.1,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157648442,0.40275,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157648644,11.83821314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157650052,11.43546314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157650260,11.83821314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157654554,7.40826314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157655444,7.81101314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157655859,11.83821314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157656351,11.43546314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157656658,8.63041314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157657356,11.83821314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157657656,8.63041314,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157658450,0.40282,2482.7,2482.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1725157658648,7.40826314,2483.0,2482.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1725157658849,7.40826314,2483.0,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157658850,4.20046314,2483.0,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157659056,4.20046314,2483.0,2482.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1725157659057,4.20046314,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725157659359,4.52217285,2483.3,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725157659567,0.40875059,2483.3,2482.9,0.40881059]
["bitfinex-derivatives","ETHF0:USTF0",1725157659748,4.37211097,2483.1,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157659946,4.78086156,2483.3,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157660153,0.40275,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157660561,8.39931097,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157660862,4.37211097,2483.0,2482.9,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157661262,0.01415941,2482.8,2482.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157661462,0.01415941,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157663264,8.44704683,2482.8,2482.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157663564,4.43924683,2482.8,2482.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157663765,0.40282,2482.6,2482.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157663966,0.40282,2482.6,2481.7,2.95096964]
["bitfinex-derivatives","ETHF0:USTF0",1725157663967,0.40289,2482.2,2481.6,1.2452724]
["bitfinex-derivatives","ETHF0:USTF0",1725157664149,3.13,2482.1,2481.6,0.8423024]
["bitfinex-derivatives","ETHF0:USTF0",1725157664354,0.40299,2481.6,2481.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1725157664662,0.40299,2481.6,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725157664961,0.40299,2481.6,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157664962,0.00604059,2481.6,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157665354,0.02624059,2481.6,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157665551,0.02624059,2481.6,2481.1,1.07704059]
["bitfinex-derivatives","ETHF0:USTF0",1725157665750,0.04644059,2481.6,2481.1,1.48009059]
["bitfinex-derivatives","ETHF0:USTF0",1725157666050,0.06664059,2481.6,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725157666249,0.06664059,2481.6,2481.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157666457,0.06664059,2481.6,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157666856,0.06664059,2481.6,2481.5,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725157667556,3.2078,2482.3,2481.5,16.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725157667752,3.2078,2482.3,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157667949,3.2078,2482.3,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725157668168,3.2078,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725157668563,3.21384059,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725157668865,3.21384059,2482.3,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725157669260,3.21384059,2482.3,2482.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725157669561,0.00604059,2482.3,2482.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725157670455,0.00604059,2482.3,2482.1,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725157670658,0.00604059,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725157670857,0.00604059,2482.3,2482.2,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725157672064,0.03435941,2482.8,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725157672362,0.03435941,2482.8,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725157673058,0.0404,2482.8,2482.4,0.40888059]
["bitfinex-derivatives","ETHF0:USTF0",1725157673565,0.0404,2482.8,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157674567,5.06145494,2482.7,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157675261,4.65864494,2482.7,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157675469,0.44319,2482.8,2482.4,1.05564059]
["bitfinex-derivatives","ETHF0:USTF0",1725157675669,0.0404,2482.8,2482.4,1.05564059]
["bitfinex-derivatives","ETHF0:USTF0",1725157675861,0.0404,2482.8,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725157676052,0.0404,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157676260,0.0404,2482.8,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157676562,0.44319,2482.8,2482.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725157676764,0.0404,2482.8,2482.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725157676962,3.2078,2482.7,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157677262,3.2078,2482.6,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157677463,7.41499064,2482.6,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157677660,7.63863,2482.6,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157677867,0.40283,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157678060,8.69909297,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157678765,14.69909297,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157679265,15.70618297,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157679666,14.69909297,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157680058,8.69909297,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157680263,14.69909297,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157680462,8.69909297,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157681175,4.028,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157681368,8.55760387,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157682569,8.96043387,2482.5,2482.4,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157682977,14.55760387,2482.5,2481.8,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157683174,3.2078,2482.1,2481.5,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725157683369,0.40292,2482.0,2481.5,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725157683676,4.23603667,2482.0,2481.6,4.68578]
["bitfinex-derivatives","ETHF0:USTF0",1725157684069,4.63895667,2482.0,2481.6,4.28884059]
["bitfinex-derivatives","ETHF0:USTF0",1725157684266,4.23603667,2482.0,2481.6,4.69182059]
["bitfinex-derivatives","ETHF0:USTF0",1725157684468,4.23603667,2482.0,2481.6,4.28884059]
["bitfinex-derivatives","ETHF0:USTF0",1725157684966,3.61067,2482.4,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157685163,5.72692,2482.7,2481.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725157685365,0.40284,2482.5,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725157685569,4.5280204,2482.4,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725157685767,0.40283,2482.6,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725157686166,4.38571503,2482.5,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725157687568,4.38571503,2482.5,2481.7,7.26384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157687771,4.38571503,2482.5,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725157688076,4.38571503,2482.5,2481.7,8.27124047]
["bitfinex-derivatives","ETHF0:USTF0",1725157688283,4.38571503,2482.5,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725157688665,4.38571503,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725157688868,0.0404,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725157689473,0.0404,2482.8,2482.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1725157689677,0.0404,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725157690777,0.0404,2482.8,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725157691683,0.0404,2482.8,2482.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1725157691874,0.0404,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725157692075,4.29390431,2482.7,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725157692980,4.29390431,2482.7,2482.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1725157693194,4.29390431,2482.7,2482.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725157693395,4.69670431,2482.7,2482.2,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1725157693887,0.40286,2482.4,2482.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725157694071,6.74067,2482.3,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157694270,10.91557265,2482.3,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157694479,3.53287,2482.3,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157694873,4.34995493,2482.2,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157696381,4.34995493,2482.2,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725157696584,4.34995493,2482.2,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157697282,7.55775493,2482.2,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157697482,7.55775493,2482.2,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725157697994,7.96064493,2482.2,2481.7,6.61780047]
["bitfinex-derivatives","ETHF0:USTF0",1725157698181,7.55775493,2482.2,2481.7,6.61780047]
["bitfinex-derivatives","ETHF0:USTF0",1725157698582,7.55775493,2482.2,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157699088,7.55775493,2482.2,2481.7,6.21484047]
["bitfinex-derivatives","ETHF0:USTF0",1725157699288,0.40294,2481.9,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157699477,0.40293,2482.0,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157699882,5.01273626,2482.0,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157700283,0.40294,2481.9,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157700484,4.60980626,2482.0,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157700485,5.01272626,2482.0,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157700683,4.60980626,2482.0,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157701090,3.2078,2482.2,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157701391,4.21850143,2482.1,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725157701588,4.21850143,2482.1,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725157702282,4.21850143,2482.1,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157702483,4.21850143,2482.1,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725157703293,4.21850143,2482.1,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725157704189,4.21850143,2482.1,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157704389,0.40292,2482.0,2481.6,0.40901059]
["bitfinex-derivatives","ETHF0:USTF0",1725157704889,4.30465619,2481.9,2481.6,0.40901059]
["bitfinex-derivatives","ETHF0:USTF0",1725157705092,4.30465619,2481.9,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157707687,4.70758619,2481.9,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157707987,4.30465619,2481.9,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157708992,0.40296,2481.7,2481.6,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157709182,0.40304,2481.3,2480.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725157709389,3.61084,2481.3,2480.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725157709791,4.51710792,2481.2,2480.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725157710887,7.72490792,2481.2,2480.9,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725157711089,3.2078,2481.2,2480.9,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1725157712093,3.2078,2481.2,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725157712394,0.00604059,2481.3,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725157712586,0.00604059,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157712786,0.00604059,2481.3,2481.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725157714596,0.00604059,2481.3,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725157714989,0.00604059,2481.3,2481.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725157718091,0.00604059,2481.3,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157718297,0.00604059,2481.3,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725157718597,0.00604059,2481.3,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725157719502,0.00604059,2481.3,2481.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725157719699,0.00604059,2481.3,2480.9,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1725157720199,0.00604059,2481.3,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725157720600,0.00604059,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157721005,0.00604059,2481.3,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725157721395,3.2078,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157721802,3.2078,2481.8,2481.7,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1725157723697,3.2078,2481.8,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157724093,3.2078,2481.8,2481.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1725157724094,6.3378,2481.8,2481.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1725157724292,3.2078,2481.5,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725157724703,3.2078,2481.5,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725157724704,4.4252324,2481.4,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725157725203,4.4252324,2481.4,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157727603,3.2078,2481.5,2480.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725157728109,3.2078,2481.5,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157728497,3.2078,2481.5,2480.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725157728498,3.2078,2481.5,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725157730601,2.50574,2481.9,2480.9,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725157730808,2.50574,2481.9,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157731107,4.42398642,2481.7,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725157731306,4.42398642,2481.8,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157731509,2.50574,2481.9,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157731824,4.42398642,2481.8,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157732108,4.42398642,2481.8,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725157732306,4.42398642,2481.8,2480.9,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725157732307,6.3378,2481.7,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725157732501,6.3378,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157732810,6.3378,2481.7,2480.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725157733204,6.3378,2481.7,2481.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157733513,6.3378,2481.7,2480.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725157733807,6.3378,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725157734601,3.2078,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725157735612,3.21384059,2482.0,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157735812,4.21914059,2482.0,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157736913,4.21914059,2482.0,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725157737215,4.21914059,2482.0,2481.2,7.54624822]
["bitfinex-derivatives","ETHF0:USTF0",1725157737216,4.21914059,2482.0,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157737912,4.62206059,2482.0,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725157738712,4.62206059,2482.0,2481.2,7.34164047]
["bitfinex-derivatives","ETHF0:USTF0",1725157738917,4.21914059,2482.0,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725157739219,3.2078,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725157739408,3.2078,2481.7,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157740119,3.2078,2481.6,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157740512,4.33553294,2481.8,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157740711,3.53294,2481.9,2481.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157740712,3.2078,2481.6,2481.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725157741216,4.65782719,2481.5,2481.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157741605,4.65782719,2481.5,2481.2,4.53689047]
["bitfinex-derivatives","ETHF0:USTF0",1725157741606,4.25482719,2481.5,2481.2,4.53689047]
["bitfinex-derivatives","ETHF0:USTF0",1725157742411,3.2078,2481.6,2481.2,4.53688047]
["bitfinex-derivatives","ETHF0:USTF0",1725157742609,3.61079,2481.6,2481.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157742811,0.403,2481.5,2481.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157743022,4.87085557,2481.5,2481.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157743218,3.13,2481.4,2481.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157743407,0.9864,2481.4,2481.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157743808,1.38941,2481.4,2481.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157744422,0.9864,2481.4,2481.2,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157745117,1.38942,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157745317,3.2078,2481.3,2480.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725157745516,3.61083,2481.3,2480.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725157745727,0.40309,2480.9,2480.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157745916,3.2078,2480.4,2479.5,1.05325846]
["bitfinex-derivatives","ETHF0:USTF0",1725157746216,5.0176,2480.8,2479.3,3.12701692]
["bitfinex-derivatives","ETHF0:USTF0",1725157746217,3.2078,2480.0,2479.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725157746514,3.13,2480.2,2479.3,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725157746922,0.00604059,2480.0,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157747326,0.00604059,2480.0,2479.5,0.40936059]
["bitfinex-derivatives","ETHF0:USTF0",1725157748017,0.00604059,2480.0,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157748223,0.00604059,2480.0,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157748224,0.00604059,2480.0,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725157748725,0.00604059,2480.0,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725157749026,0.00604059,2480.0,2479.8,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725157749519,0.00604059,2480.0,2479.8,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1725157749826,0.00604059,2480.0,2479.8,6.54337]
["bitfinex-derivatives","ETHF0:USTF0",1725157750226,0.00604059,2480.0,2479.9,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725157750541,0.00604059,2480.0,2479.9,5.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725157750725,0.00604059,2480.0,2479.9,14.63256]
["bitfinex-derivatives","ETHF0:USTF0",1725157750925,3.2078,2480.6,2479.9,14.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725157751127,3.2078,2480.6,2479.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725157751312,3.2078,2480.6,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725157751816,3.21384059,2480.6,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725157752323,3.21384059,2480.6,2479.9,8.33034047]
["bitfinex-derivatives","ETHF0:USTF0",1725157752519,3.21384059,2480.6,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725157753523,3.21384059,2480.6,2480.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725157753829,3.21384059,2480.6,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725157754033,3.21384059,2480.6,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725157754428,4.60181946,2480.5,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725157754931,4.60181946,2480.5,2479.9,8.73358047]
["bitfinex-derivatives","ETHF0:USTF0",1725157755127,4.60181946,2480.5,2479.9,8.33034047]
["bitfinex-derivatives","ETHF0:USTF0",1725157756330,3.21384059,2480.6,2479.9,8.33034047]
["bitfinex-derivatives","ETHF0:USTF0",1725157756635,3.21384059,2480.6,2480.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725157756931,6.34384059,2480.6,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725157757636,6.34384059,2480.6,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725157757825,6.34384059,2480.6,2479.9,5.12254047]
["bitfinex-derivatives","ETHF0:USTF0",1725157758023,3.21384059,2480.6,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725157758220,3.21384059,2480.6,2479.9,8.33034047]
["bitfinex-derivatives","ETHF0:USTF0",1725157758221,3.21384059,2480.6,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725157758721,3.21384059,2480.6,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725157758923,3.21384059,2480.6,2480.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1725157758924,0.00604059,2480.6,2480.4,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1725157759131,0.00604059,2480.6,2480.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1725157759332,0.00604059,2480.6,2480.4,1.38717]
["bitfinex-derivatives","ETHF0:USTF0",1725157759522,3.2078,2480.5,2479.9,8.33034047]
["bitfinex-derivatives","ETHF0:USTF0",1725157759731,3.2078,2480.5,2480.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725157760526,3.2078,2480.5,2480.0,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1725157761034,3.2078,2480.5,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725157761239,3.2078,2480.5,2480.0,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1725157761537,3.2078,2480.5,2480.0,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1725157762037,3.61096,2480.5,2480.0,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1725157762330,3.61096,2480.5,2479.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157762331,0.4033,2479.7,2479.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157762531,0.4033,2479.7,2479.1,4.53722047]
["bitfinex-derivatives","ETHF0:USTF0",1725157762532,1.0239,2479.6,2479.1,4.53722047]
["bitfinex-derivatives","ETHF0:USTF0",1725157762729,5.41554551,2479.6,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725157762924,3.2078,2479.7,2479.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157763123,3.2078,2479.7,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725157763337,3.2078,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725157763729,3.2078,2480.0,2479.1,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157763933,6.3378,2480.0,2479.5,0.40936059]
["bitfinex-derivatives","ETHF0:USTF0",1725157764228,6.3378,2480.0,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157764642,3.2078,2479.7,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157765237,3.67131871,2479.6,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157765436,3.2078,2479.7,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157765638,7.2406,2479.7,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157765829,4.3264324,2479.6,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157766031,8.2792,2479.7,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157766233,3.2078,2479.7,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157766432,5.1683428,2481.2,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157766433,8.4278,2480.4,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725157766736,5.64727084,2480.3,2479.7,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1725157766938,5.64727084,2480.3,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157767140,3.13,2480.2,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157767338,3.2078,2480.1,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157767636,7.70108218,2480.1,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157768142,7.70108218,2480.1,2479.7,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1725157768439,3.2078,2480.1,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157768637,4.32359491,2480.0,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157769039,4.32359491,2480.1,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157769235,6.3378,2480.2,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157769432,6.74101,2480.2,2479.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725157769633,3.13,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157769941,3.53328,2479.8,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157770136,3.2078,2479.6,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157771752,1.0724,2479.7,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157772147,4.43015081,2479.6,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157772653,3.2078,2479.9,2479.5,0.40935059]
["bitfinex-derivatives","ETHF0:USTF0",1725157772941,4.43015081,2479.8,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157773141,4.43015081,2479.8,2479.5,0.40936059]
["bitfinex-derivatives","ETHF0:USTF0",1725157773348,4.43015081,2479.8,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157773750,4.43015081,2479.8,2479.5,1.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1725157774543,4.43015081,2479.8,2479.5,1.40586059]
["bitfinex-derivatives","ETHF0:USTF0",1725157774749,4.43015081,2479.8,2479.5,1.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1725157776254,3.2078,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157776454,3.2078,2480.1,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725157776951,3.2078,2480.1,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725157777348,4.60781574,2480.0,2479.6,6.19964047]
["bitfinex-derivatives","ETHF0:USTF0",1725157777555,4.60781574,2480.0,2479.6,6.60294047]
["bitfinex-derivatives","ETHF0:USTF0",1725157777753,6.3378,2480.1,2479.6,6.60294047]
["bitfinex-derivatives","ETHF0:USTF0",1725157777951,6.3378,2480.1,2479.6,6.19964047]
["bitfinex-derivatives","ETHF0:USTF0",1725157778159,4.22751919,2480.0,2479.6,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157778847,4.22751919,2480.0,2479.6,4.53714047]
["bitfinex-derivatives","ETHF0:USTF0",1725157779152,4.22751919,2480.0,2479.6,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157779554,0.9833,2479.9,2479.6,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157779748,0.9833,2479.9,2479.5,1.40586059]
["bitfinex-derivatives","ETHF0:USTF0",1725157780448,0.9833,2479.9,2479.5,1.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1725157780649,4.19403337,2479.8,2479.5,1.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1725157781051,4.59731337,2479.8,2479.5,1.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1725157781456,4.19403337,2479.8,2479.5,1.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1725157782158,4.19403337,2479.8,2479.5,1.40586059]
["bitfinex-derivatives","ETHF0:USTF0",1725157783347,4.19403337,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157783549,4.19403337,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725157783748,4.19403337,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157783954,4.19403337,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725157784246,7.3411,2480.1,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157784447,7.3411,2480.1,2479.5,1.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1725157784650,6.3378,2479.8,2479.5,1.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1725157784949,4.43831086,2479.7,2479.5,1.40586059]
["bitfinex-derivatives","ETHF0:USTF0",1725157785154,3.53331,2479.6,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157785350,3.13,2479.6,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157786055,7.56611,2479.6,2479.5,0.00604059]
["bitfinex-derivatives","ETHF0:USTF0",1725157786254,7.56611,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157786255,19.78199671,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157786459,3.13,2479.1,2478.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1725157786658,3.2078,2478.9,2478.3,4.13384047]
["bitfinex-derivatives","ETHF0:USTF0",1725157786850,3.2078,2478.9,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157786851,3.13,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157787168,0.32247197,2478.3,2477.9,3.2138529]
["bitfinex-derivatives","ETHF0:USTF0",1725157787548,3.2078,2479.3,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725157787855,3.2078,2479.3,2478.0,6.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725157787856,4.68131228,2478.9,2478.5,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1725157788065,4.68131228,2478.9,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725157788252,3.13,2479.1,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725157788456,3.2078,2479.3,2478.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725157788650,3.2078,2479.3,2478.1,7.34164047]
["bitfinex-derivatives","ETHF0:USTF0",1725157788651,6.3378,2479.3,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725157788848,4.25049126,2479.2,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725157789058,4.25049126,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725157789655,6.3438529,2479.3,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725157789855,3.2138529,2479.3,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157790060,4.41568599,2479.2,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725157790255,3.2138529,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725157790455,3.2138529,2479.3,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725157790656,3.2138529,2479.3,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157790951,3.2138529,2479.3,2478.8,0.4094829]
["bitfinex-derivatives","ETHF0:USTF0",1725157791151,3.2138529,2479.3,2478.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1725157792555,3.2078,2479.0,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157792757,1.0335,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157793063,5.44840191,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157794152,4.41490191,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157794354,3.2078,2479.0,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157794957,4.31933385,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157795464,8.35373385,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157797265,17.88715385,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157797458,11.88715385,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157797765,17.88715385,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157798160,11.48373385,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157798353,4.31933385,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157799462,3.2078,2479.0,2478.8,1.0455529]
["bitfinex-derivatives","ETHF0:USTF0",1725157800459,12.04870005,2478.9,2478.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157800658,0.40349,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157800867,6.3378,2478.3,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157801261,4.35083954,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157801774,4.35083954,2478.2,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157802165,3.2078,2478.3,2477.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725157802366,3.2078,2478.3,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157802564,3.2078,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725157802763,3.2078,2478.6,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157802960,3.2078,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725157803277,4.2925,2479.1,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725157803463,4.2925,2479.1,2478.7,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1725157803668,4.2925,2479.1,2478.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725157803968,3.13,2479.0,2478.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1725157804160,7.7228687,2479.0,2478.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725157804361,3.2078,2479.1,2478.3,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725157804571,3.2078,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157805773,3.2078,2479.1,2479.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1725157806272,3.2078,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157806768,0.0060529,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725157807174,0.0060529,2479.3,2479.2,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1725157807465,3.2078,2479.8,2479.2,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1725157807671,3.2078,2479.8,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725157807874,3.2078,2479.8,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725157808569,3.2078,2479.8,2479.4,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157808570,3.2078,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725157809570,11.78871249,2479.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157809768,3.13,2479.0,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725157809969,1.0623,2478.9,2478.5,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725157810171,1.0623,2478.9,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725157810368,1.0623,2478.9,2478.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1725157810571,6.3378,2479.2,2478.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1725157810871,6.3378,2479.2,2478.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725157810872,4.35852655,2479.0,2478.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725157811276,6.3378,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725157812177,3.2078,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725157812375,3.2078,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725157812674,4.163,2479.8,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725157812675,3.2078,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725157812978,3.2078,2479.8,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725157813177,3.2078,2479.8,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725157813379,3.2078,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725157813587,3.2078,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157814972,3.2078,2479.8,2479.2,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725157814973,11.88709858,2479.8,2479.2,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725157815273,3.2078,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157815872,7.2406,2479.8,2479.2,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725157816072,7.2406,2479.8,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157816073,4.712,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157816268,4.712,2479.1,2479.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1725157816773,4.712,2479.1,2478.9,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725157816972,4.712,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157817374,4.712,2479.1,2479.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1725157818073,4.712,2479.1,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725157818272,7.9198,2479.1,2478.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1725157818486,7.9198,2479.1,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725157818779,1.0397,2479.0,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157818971,5.27720122,2479.0,2478.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725157819271,5.27720122,2479.0,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725157819886,1.0397,2479.0,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725157820181,3.2078,2478.7,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157820579,3.2078,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725157820770,4.2475,2479.0,2478.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725157821079,4.2475,2479.0,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157821279,4.712,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157822179,4.712,2479.1,2479.0,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1725157824682,4.712,2479.1,2478.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725157824683,4.712,2479.1,2478.9,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1725157824978,4.712,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157825481,4.712,2479.1,2478.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725157825677,3.2078,2479.0,2478.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725157825880,3.2078,2479.0,2478.9,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1725157826080,3.2078,2479.0,2478.9,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725157826273,3.2078,2479.0,2478.9,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1725157826880,3.2078,2479.0,2478.9,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725157827483,4.712,2479.1,2478.9,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725157827687,4.712,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157829184,4.712,2479.1,2479.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1725157830090,4.712,2479.1,2478.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725157830286,3.61126,2478.7,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157830490,3.2078,2478.7,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157830686,4.63066686,2478.6,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157831090,4.0344,2478.6,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157831293,7.2422,2478.6,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157832390,3.2078,2478.6,2478.5,0.4095429]
["bitfinex-derivatives","ETHF0:USTF0",1725157832597,3.2078,2478.9,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157832896,3.2078,2478.6,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157833289,3.2078,2478.6,2478.5,4.4439429]
["bitfinex-derivatives","ETHF0:USTF0",1725157833497,1.0426,2479.0,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725157833996,1.0426,2479.0,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157833997,1.0426,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725157834287,3.2078,2478.9,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725157834681,3.2078,2478.9,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725157835286,3.2078,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725157835890,3.2078,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725157836193,3.2078,2478.9,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157836387,4.26505109,2478.8,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725157836598,4.26505109,2478.8,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725157836897,4.26505109,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725157837083,8.29945109,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725157837285,4.26505109,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725157837488,4.712,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157837693,4.712,2479.1,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725157837886,4.712,2479.1,2478.6,4.54299461]
["bitfinex-derivatives","ETHF0:USTF0",1725157837887,7.9198,2479.1,2478.6,4.54299461]
["bitfinex-derivatives","ETHF0:USTF0",1725157838091,0.9976,2479.0,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725157838294,0.9976,2479.0,2478.6,0.39499461]
["bitfinex-derivatives","ETHF0:USTF0",1725157838495,3.2078,2478.8,2478.6,0.39499461]
["bitfinex-derivatives","ETHF0:USTF0",1725157838896,3.2078,2478.8,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157838897,10.54928747,2478.7,2478.5,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157839096,3.54348,2478.6,2478.0,0.61610943]
["bitfinex-derivatives","ETHF0:USTF0",1725157839400,3.2078,2478.1,2478.0,0.61610943]
["bitfinex-derivatives","ETHF0:USTF0",1725157839899,3.2078,2478.1,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725157840093,3.2078,2478.1,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157840285,3.2078,2478.1,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157840485,3.2078,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157841088,3.2078,2478.1,2477.8,0.4096429]
["bitfinex-derivatives","ETHF0:USTF0",1725157841302,3.2078,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157841602,3.2078,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725157841791,3.2078,2478.1,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725157842293,3.2078,2478.1,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725157842493,3.2078,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725157842683,3.2078,2478.1,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157842684,3.2078,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157842888,0.0060529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157843290,0.0060529,2478.2,2477.8,0.40103738]
["bitfinex-derivatives","ETHF0:USTF0",1725157843498,0.0060529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157844297,0.0060529,2478.2,2478.1,10.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725157844998,0.0060529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157845200,11.79853348,2478.2,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157845397,3.2078,2477.9,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157845802,3.2078,2477.9,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157846797,2.0672,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157846999,1.0684,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725157847704,1.0684,2478.1,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157847914,1.0684,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725157848403,1.0684,2478.1,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157849096,1.0684,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725157849294,1.0684,2478.1,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157849295,3.2138529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157849703,3.2138529,2478.2,2478.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725157849890,7.2490529,2478.2,2477.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1725157850094,7.2490529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157850399,3.2138529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157851098,7.2490529,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725157851299,3.2138529,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157851503,4.0352,2477.9,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157851797,4.0352,2477.9,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157852109,4.0352,2477.9,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157852401,7.243,2477.9,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157853802,4.0352,2477.9,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157853999,7.243,2477.9,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157855294,4.0352,2477.9,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157856596,3.2138529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157857100,7.2490529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157857597,7.2490529,2478.2,2477.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725157857904,7.2490529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157860305,7.2490529,2478.2,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157860507,7.2490529,2478.2,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157860508,7.243,2477.9,2477.8,0.4096529]
["bitfinex-derivatives","ETHF0:USTF0",1725157861605,7.243,2477.9,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157861808,12.52405726,2477.9,2477.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157862007,18.52405726,2477.9,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725157862200,4.0352,2477.3,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725157862505,5.28105726,2477.9,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725157862506,3.2078,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725157862710,4.0352,2477.4,2477.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157862899,7.243,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725157863303,7.243,2477.4,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725157863609,1.0466,2477.3,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725157863806,5.0818,2477.3,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725157864701,6.1419,2477.3,2477.1,0.00403117]
["bitfinex-derivatives","ETHF0:USTF0",1725157864903,4.0352,2477.2,2477.1,0.40774117]
["bitfinex-derivatives","ETHF0:USTF0",1725157865999,4.0352,2477.2,2477.1,0.60665906]
["bitfinex-derivatives","ETHF0:USTF0",1725157866803,4.0352,2477.2,2477.1,0.40774117]
["bitfinex-derivatives","ETHF0:USTF0",1725157867400,4.0352,2477.2,2477.1,0.60736566]
["bitfinex-derivatives","ETHF0:USTF0",1725157867710,0.9716,2477.9,2477.2,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1725157867910,3.21697,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725157868408,3.21697,2477.6,2477.1,0.20365566]
["bitfinex-derivatives","ETHF0:USTF0",1725157868611,3.21697,2477.3,2477.1,0.20365566]
["bitfinex-derivatives","ETHF0:USTF0",1725157868802,3.2078,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157869199,6.42477,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157869401,3.21697,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157870407,3.21697,2477.7,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725157870603,0.9716,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725157870802,3.21697,2477.6,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725157872214,0.9716,2477.9,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157872409,3.21697,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157872707,0.9716,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725157872912,3.2078,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157873110,6.42477,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157873814,6.42477,2478.0,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725157874013,3.2078,2478.0,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725157874314,3.21697,2477.9,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725157874513,4.20807,2477.9,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725157874714,3.21697,2477.9,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725157877914,3.2078,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725157878130,0.0060529,2478.2,2477.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725157878131,0.0060529,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157878623,3.2230229,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157881722,3.2230229,2478.2,2478.1,0.7984928]
["bitfinex-derivatives","ETHF0:USTF0",1725157882113,3.2230229,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725157882416,3.2230229,2478.2,2478.1,0.79849055]
["bitfinex-derivatives","ETHF0:USTF0",1725157882620,3.2078,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157882817,2.3206029,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157883317,2.3206029,2479.1,2479.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725157883819,0.0060529,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725157884024,2.3266558,2479.3,2479.2,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1725157884523,3.14,2480.3,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725157884524,5.2811,2480.3,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725157884717,1.43733823,2479.8,2479.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157885018,1.43733823,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157885818,0.0060529,2480.0,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725157886018,0.0060529,2480.0,2479.9,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1725157886322,0.0060529,2480.0,2479.9,7.57526]
["bitfinex-derivatives","ETHF0:USTF0",1725157886924,0.0060529,2480.0,2479.9,13.57526]
["bitfinex-derivatives","ETHF0:USTF0",1725157887421,1.0634,2480.8,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725157887722,1.0634,2480.8,2480.4,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1725157887930,1.43733823,2480.5,2480.4,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1725157888226,1.43733823,2480.5,2480.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157888425,1.43733823,2480.5,2480.2,0.20575824]
["bitfinex-derivatives","ETHF0:USTF0",1725157888426,1.43733823,2480.5,2480.2,3.1460529]
["bitfinex-derivatives","ETHF0:USTF0",1725157888615,0.0060529,2480.7,2480.2,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157888616,4.64513823,2480.3,2480.2,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157888812,1.43733823,2480.3,2480.2,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157890628,10.64513823,2480.3,2479.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157890923,10.64513823,2480.3,2479.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725157890924,1.43733823,2479.4,2479.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725157891123,3.2078,2479.6,2479.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725157891124,1.43733823,2479.3,2479.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157891323,1.43733823,2479.3,2479.2,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1725157892016,3.2078,2479.8,2479.2,7.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725157892224,1.43733823,2479.4,2479.2,3.54336]
["bitfinex-derivatives","ETHF0:USTF0",1725157892923,1.43733823,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725157893517,1.43733823,2479.4,2479.2,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1725157893912,1.43733823,2479.3,2479.2,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1725157894116,1.43733823,2479.3,2479.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157894319,1.43733823,2479.3,2479.0,0.4094529]
["bitfinex-derivatives","ETHF0:USTF0",1725157894520,1.0233,2480.1,2479.0,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157894521,1.43733823,2479.2,2479.0,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157894825,1.43733823,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725157895131,0.0060529,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725157895429,0.0060529,2479.4,2479.3,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725157895632,1.44339113,2479.4,2479.1,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1725157895929,1.43733823,2479.2,2479.1,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1725157896431,0.0060529,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725157896818,1.44339113,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725157897621,0.0060529,2479.4,2479.3,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725157898330,1.44339113,2479.4,2479.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725157898528,1.43733823,2479.3,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725157900035,1.43733823,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725157900420,0.0060529,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725157900637,0.0060529,2479.4,2479.3,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725157901024,0.0060529,2479.4,2479.3,11.47615]
["bitfinex-derivatives","ETHF0:USTF0",1725157901628,0.0060529,2479.4,2479.3,5.47615]
["bitfinex-derivatives","ETHF0:USTF0",1725157902632,0.0060529,2479.4,2479.3,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725157903228,0.0060529,2479.4,2479.3,10.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725157904530,8.3289,2480.2,2479.3,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725157904723,7.8457,2480.5,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725157904724,2.46063823,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725157905235,4.2035,2480.5,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725157905236,3.2078,2480.5,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725157905431,1.43733823,2480.1,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725157905631,1.43733823,2480.1,2479.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725157905825,1.43733823,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725157906433,3.2078,2480.2,2479.5,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725157906635,3.2078,2480.2,2479.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725157906636,1.43733823,2480.0,2479.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725157906836,1.43733823,2480.0,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725157907727,1.43733823,2480.0,2479.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725157908024,4.2171,2480.2,2479.7,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1725157908025,1.43733823,2479.8,2479.7,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1725157909238,1.43733823,2479.8,2479.4,8.73133]
["bitfinex-derivatives","ETHF0:USTF0",1725157909432,1.43733823,2479.6,2479.4,8.73133]
["bitfinex-derivatives","ETHF0:USTF0",1725157909631,1.43733823,2479.6,2479.4,4.58333]
["bitfinex-derivatives","ETHF0:USTF0",1725157909832,1.43733823,2479.6,2479.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725157910238,1.43733823,2479.6,2479.4,4.58334]
["bitfinex-derivatives","ETHF0:USTF0",1725157910430,1.43733823,2479.6,2479.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725157910629,1.43733823,2479.6,2479.4,4.58333]
["bitfinex-derivatives","ETHF0:USTF0",1725157911031,1.43733823,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725157911335,1.43733823,2479.5,2479.4,4.58333]
["bitfinex-derivatives","ETHF0:USTF0",1725157912329,0.9685,2480.1,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157912330,3.2078,2480.1,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157912532,3.2078,2480.1,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157912533,1.43733823,2479.5,2479.1,7.79118]
["bitfinex-derivatives","ETHF0:USTF0",1725157912840,1.43733823,2479.3,2479.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725157913937,1.43733823,2479.2,2479.0,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157914139,1.43733823,2479.1,2479.0,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157914835,1.43733823,2479.1,2479.0,0.4094529]
["bitfinex-derivatives","ETHF0:USTF0",1725157915632,4.2489,2479.4,2479.0,0.4094529]
["bitfinex-derivatives","ETHF0:USTF0",1725157915633,4.2489,2479.4,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725157915833,1.43733823,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725157916136,1.43733823,2479.2,2479.0,3.5494429]
["bitfinex-derivatives","ETHF0:USTF0",1725157916343,1.43733823,2479.1,2479.0,3.5494429]
["bitfinex-derivatives","ETHF0:USTF0",1725157917833,4.2489,2479.4,2479.0,7.1796529]
["bitfinex-derivatives","ETHF0:USTF0",1725157918140,1.43733823,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725157918734,4.2489,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725157918940,4.2489,2479.4,2479.3,3.54335]
["bitfinex-derivatives","ETHF0:USTF0",1725157919132,5.68623823,2479.4,2479.3,3.54335]
["bitfinex-derivatives","ETHF0:USTF0",1725157919336,5.68623823,2479.4,2479.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157919936,5.68623823,2479.4,2479.3,3.54335]
["bitfinex-derivatives","ETHF0:USTF0",1725157920340,2.47843823,2479.4,2479.3,3.54335]
["bitfinex-derivatives","ETHF0:USTF0",1725157920532,2.47843823,2479.4,2479.0,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157920736,2.47843823,2479.4,2478.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725157920737,4.64513823,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157920943,1.43733823,2478.4,2478.3,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725157921144,1.43733823,2478.4,2478.3,6.75132]
["bitfinex-derivatives","ETHF0:USTF0",1725157921538,1.43733823,2478.4,2478.3,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725157921744,1.43733823,2478.4,2478.3,6.75132]
["bitfinex-derivatives","ETHF0:USTF0",1725157922656,1.43733823,2478.4,2478.3,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1725157922835,0.0060529,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725157923031,0.0060529,2478.6,2478.5,3.75018192]
["bitfinex-derivatives","ETHF0:USTF0",1725157923234,0.0060529,2478.6,2478.5,7.78458192]
["bitfinex-derivatives","ETHF0:USTF0",1725157924247,0.0060529,2478.6,2478.5,13.78458192]
["bitfinex-derivatives","ETHF0:USTF0",1725157924646,0.0060529,2478.6,2478.5,7.78458192]
["bitfinex-derivatives","ETHF0:USTF0",1725157924845,0.0060529,2478.6,2478.5,13.78458192]
["bitfinex-derivatives","ETHF0:USTF0",1725157925145,0.0060529,2478.6,2478.5,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725157925352,1.44339113,2478.6,2478.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157926453,1.44339113,2478.6,2478.5,3.54349]
["bitfinex-derivatives","ETHF0:USTF0",1725157926845,0.0060529,2478.6,2478.5,13.57789]
["bitfinex-derivatives","ETHF0:USTF0",1725157927145,0.0060529,2478.6,2478.5,12.09559]
["bitfinex-derivatives","ETHF0:USTF0",1725157927645,0.0060529,2478.6,2478.5,18.09559]
["bitfinex-derivatives","ETHF0:USTF0",1725157928047,2.9e-06,2478.6,2478.5,18.09559]
["bitfinex-derivatives","ETHF0:USTF0",1725157928243,1.3347,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725157928447,1.43733823,2479.1,2479.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725157929550,0.0060529,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725157929863,1.44339113,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725157930354,0.0060529,2479.3,2479.2,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725157932044,1.44339113,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725157933344,1.44339113,2479.3,2479.1,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725157933345,1.44339113,2479.3,2479.1,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1725157933553,1.43733823,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157933755,1.43733823,2479.2,2479.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725157933756,1.43733823,2479.2,2479.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157934058,4.11523823,2479.1,2479.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157934447,4.09503823,2479.1,2479.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157935355,4.09503823,2479.1,2478.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1725157935557,1.43733823,2478.9,2478.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157935955,1.43733823,2478.9,2478.3,1.95259394]
["bitfinex-derivatives","ETHF0:USTF0",1725157935956,7.43733823,2478.9,2478.4,0.20573533]
["bitfinex-derivatives","ETHF0:USTF0",1725157936255,4.4875,2479.0,2478.4,0.20573533]
["bitfinex-derivatives","ETHF0:USTF0",1725157936448,1.43733823,2478.5,2478.4,0.20573533]
["bitfinex-derivatives","ETHF0:USTF0",1725157936652,1.43733823,2478.5,2478.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157936859,1.43733823,2478.4,2478.3,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1725157937157,1.43733823,2478.4,2478.3,3.93845282]
["bitfinex-derivatives","ETHF0:USTF0",1725157937452,1.43733823,2478.4,2478.3,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1725157937662,1.43733823,2478.4,2478.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157939655,1.43733823,2478.4,2478.3,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1725157940057,1.43733823,2478.4,2478.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157940762,1.43733823,2478.4,2478.1,3.1460529]
["bitfinex-derivatives","ETHF0:USTF0",1725157941060,3.2078,2478.6,2478.1,3.1460529]
["bitfinex-derivatives","ETHF0:USTF0",1725157941061,1.43733823,2478.2,2478.1,3.1460529]
["bitfinex-derivatives","ETHF0:USTF0",1725157941557,1.43733823,2478.2,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157942659,2.69893823,2478.2,2478.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157944354,5.2968,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157944661,3.2078,2477.7,2477.3,3.54368]
["bitfinex-derivatives","ETHF0:USTF0",1725157944963,2.665,2477.6,2477.3,3.54368]
["bitfinex-derivatives","ETHF0:USTF0",1725157945666,2.665,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157946160,6.701,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157947058,3.2138529,2477.7,2477.5,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1725157948863,3.2138529,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157949059,7.2498529,2477.7,2477.5,3.54364]
["bitfinex-derivatives","ETHF0:USTF0",1725157949254,3.2138529,2477.7,2477.5,3.54364]
["bitfinex-derivatives","ETHF0:USTF0",1725157949455,7.2498529,2477.7,2477.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157949656,1.2614,2477.6,2477.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157949857,1.2614,2477.6,2477.5,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1725157950058,5.2974,2477.6,2477.5,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1725157950254,1.2614,2477.6,2477.5,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1725157950760,11.2974,2477.6,2477.2,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725157951069,3.2078,2477.4,2476.9,0.19867014]
["bitfinex-derivatives","ETHF0:USTF0",1725157951261,3.2078,2477.0,2476.9,0.19867014]
["bitfinex-derivatives","ETHF0:USTF0",1725157951654,7.2454,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725157951852,3.2078,2477.0,2476.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725157952059,3.2078,2477.0,2476.9,3.54375]
["bitfinex-derivatives","ETHF0:USTF0",1725157952255,3.2078,2477.3,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725157952470,3.2078,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725157952964,1.2614,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157952965,4.4692,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157953178,4.036,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157953361,4.036,2477.5,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725157953667,4.4692,2477.6,2477.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157953868,3.2078,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725157955059,7.2438,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725157956070,7.2438,2477.6,2477.3,3.54366]
["bitfinex-derivatives","ETHF0:USTF0",1725157956371,7.2438,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725157956372,3.2078,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725157957369,0.0060529,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157961076,4.0420529,2477.7,2477.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157961268,0.0060529,2477.7,2477.5,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1725157962479,0.0060529,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157963465,0.0060529,2477.7,2477.6,1.76443]
["bitfinex-derivatives","ETHF0:USTF0",1725157963662,0.0060529,2477.7,2477.6,11.80043]
["bitfinex-derivatives","ETHF0:USTF0",1725157963867,0.0060529,2477.7,2477.6,1.76443]
["bitfinex-derivatives","ETHF0:USTF0",1725157964566,0.0060529,2477.7,2477.6,5.80043]
["bitfinex-derivatives","ETHF0:USTF0",1725157964879,0.0060529,2477.7,2477.6,1.76443]
["bitfinex-derivatives","ETHF0:USTF0",1725157965081,0.0060529,2477.7,2477.5,3.54364]
["bitfinex-derivatives","ETHF0:USTF0",1725157965575,0.0060529,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725157965775,7.2498529,2477.7,2477.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1725157965967,3.2138529,2477.7,2477.1,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725157966169,5.64273581,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157966468,3.2078,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157966876,4.62734019,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157967373,7.2446,2477.4,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725157967374,3.2078,2477.4,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725157967682,3.2078,2477.4,2477.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725157968071,3.2078,2477.5,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725157968379,7.88985701,2477.5,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725157968777,7.88985701,2477.5,2476.9,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725157969081,3.2078,2477.5,2477.1,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1725157969289,3.2078,2477.5,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725157969581,2.6102,2477.6,2477.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1725157969972,2.6102,2477.6,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725157970376,2.6102,2477.6,2476.9,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1725157970377,11.49178937,2477.5,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725157970570,7.45498937,2477.5,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725157970885,1.3468,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725157972078,15.99305561,2477.6,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725157972274,5.95705561,2477.6,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725157972866,5.95705561,2477.6,2477.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157972867,5.95705561,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157973071,1.3468,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157973382,0.0060529,2477.7,2477.0,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725157973383,0.0060529,2477.7,2477.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157973771,1.2643529,2477.7,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725157974682,1.2643529,2477.7,2477.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157974870,1.2643529,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157975075,1.2643529,2477.7,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725157975275,1.2643529,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157975576,1.2643529,2477.7,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725157976081,1.2643529,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725157976887,0.0060529,2477.7,2477.6,6.75143]
["bitfinex-derivatives","ETHF0:USTF0",1725157977177,2.7126,2478.6,2477.6,3.41082047]
["bitfinex-derivatives","ETHF0:USTF0",1725157977387,2.7126,2478.6,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725157977573,7.22455008,2478.6,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725157977879,7.22455008,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725157977880,3.2078,2478.4,2477.9,3.414151]
["bitfinex-derivatives","ETHF0:USTF0",1725157978079,3.2138529,2478.4,2478.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725157978270,3.2138529,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725157978782,3.2138529,2478.4,2478.3,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1725157978980,0.0060529,2478.4,2478.3,7.57872]
["bitfinex-derivatives","ETHF0:USTF0",1725157980471,1.3162529,2479.0,2478.3,7.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725157980777,1.3162529,2479.0,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725157981274,1.3162529,2479.0,2478.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157981479,1.3162529,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725157981675,0.0060529,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725157982072,6.31121597,2479.5,2478.8,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1725157982073,3.10341597,2479.5,2478.8,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1725157982276,3.10341597,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725157982474,3.10341597,2479.5,2479.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157982783,3.62065197,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725157983189,4.13623154,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725157983482,4.13623154,2479.8,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725157984277,4.13623154,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725157984675,4.13623154,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157985782,4.13623154,2479.8,2479.7,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725157986986,4.13623154,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157987182,4.13623154,2479.8,2479.7,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725157987378,4.13623154,2479.8,2479.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157988596,4.13623154,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157988787,4.13623154,2479.8,2479.7,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725157988987,4.13623154,2479.8,2479.7,10.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725157989186,4.13623154,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157989387,8.16903154,2479.8,2479.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725157989594,4.13623154,2479.8,2479.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725157989897,4.13623154,2479.8,2479.3,4.8307029]
["bitfinex-derivatives","ETHF0:USTF0",1725157990484,0.0060529,2479.8,2479.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157991293,0.0060529,2479.8,2479.6,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725157991500,0.0060529,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157991793,0.0060529,2479.8,2479.6,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1725157992092,0.0060529,2479.8,2479.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157992299,3.2138529,2479.8,2479.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157992488,0.0060529,2479.8,2479.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157992687,0.0060529,2479.8,2479.4,3.54334]
["bitfinex-derivatives","ETHF0:USTF0",1725157993191,0.0060529,2479.8,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725157994194,0.0060529,2479.8,2479.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157994582,0.0060529,2479.8,2479.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157994787,0.0060529,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725157995183,0.0060529,2479.8,2479.7,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725157995588,0.0060529,2479.8,2479.7,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1725157996396,0.0060529,2479.8,2479.7,11.78929]
["bitfinex-derivatives","ETHF0:USTF0",1725157997197,3.2078,2480.8,2479.7,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1725157997396,4.5266,2480.8,2480.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725157997701,4.5266,2480.8,2480.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157997899,4.5266,2480.8,2480.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725157998212,1.3188,2480.8,2480.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725157999096,1.2935529,2481.0,2480.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157999097,0.0060529,2481.0,2480.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725157999289,0.0060529,2481.0,2480.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725157999688,0.0060529,2481.0,2480.6,3.35179595]
["bitfinex-derivatives","ETHF0:USTF0",1725157999901,0.0060529,2481.0,2480.6,3.5491829]
["bitfinex-derivatives","ETHF0:USTF0",1725158000104,0.0060529,2481.0,2480.6,3.1460529]
["bitfinex-derivatives","ETHF0:USTF0",1725158000797,0.0060529,2481.0,2480.6,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158001302,0.0060529,2481.0,2480.6,0.20620861]
["bitfinex-derivatives","ETHF0:USTF0",1725158001503,0.0060529,2481.0,2480.6,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158001998,0.0060529,2481.0,2480.7,0.20263673]
["bitfinex-derivatives","ETHF0:USTF0",1725158002202,0.0060529,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725158002987,0.0060529,2481.0,2480.9,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725158003199,0.0060529,2481.0,2480.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725158003391,0.0060529,2481.0,2480.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158003698,0.0060529,2481.0,2480.8,3.54311]
["bitfinex-derivatives","ETHF0:USTF0",1725158004093,0.0060529,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725158004305,0.0060529,2481.0,2480.9,11.75849]
["bitfinex-derivatives","ETHF0:USTF0",1725158007302,0.0060529,2481.0,2480.9,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1725158007905,0.0060529,2481.0,2480.9,11.75849]
["bitfinex-derivatives","ETHF0:USTF0",1725158008092,0.0060529,2481.0,2480.9,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1725158009298,0.0060529,2481.0,2480.9,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725158010696,0.0060529,2481.0,2480.9,10.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725158012397,3.2078,2481.7,2480.9,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725158012599,3.2078,2481.7,2481.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158012795,3.2078,2482.3,2481.6,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725158012998,1.2961,2482.2,2482.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158013194,1.2961,2482.2,2481.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158014406,5.3249,2482.2,2481.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158014592,1.2961,2482.2,2481.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158015402,1.3362,2482.1,2481.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158015605,1.3362,2482.1,2481.8,0.4090029]
["bitfinex-derivatives","ETHF0:USTF0",1725158015903,1.3362,2482.1,2481.8,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158016105,8.61459011,2482.0,2481.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158016305,3.2078,2481.5,2481.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158016604,3.2078,2481.6,2481.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158016807,3.2078,2481.7,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725158017008,1.3821,2481.9,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725158017009,1.3821,2481.9,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725158017310,1.3821,2481.9,2481.4,3.54301]
["bitfinex-derivatives","ETHF0:USTF0",1725158018401,1.3821,2481.9,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725158018402,1.3215,2481.9,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725158018901,3.2078,2482.0,2481.3,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158018902,3.2078,2482.0,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725158019102,3.2078,2482.0,2481.7,3.54296]
["bitfinex-derivatives","ETHF0:USTF0",1725158019304,1.2866,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725158019503,1.2866,2481.9,2481.8,3.54295]
["bitfinex-derivatives","ETHF0:USTF0",1725158019697,0.0060529,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725158019911,0.0060529,2482.2,2482.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725158020208,0.0060529,2482.2,2482.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158020720,1.2866,2482.4,2482.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725158020721,1.2724529,2482.4,2482.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725158020904,2.5569529,2482.4,2482.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158021105,2.5569529,2482.4,2482.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725158021312,4.0288,2482.3,2481.9,3.54292]
["bitfinex-derivatives","ETHF0:USTF0",1725158021497,1.3781,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725158021910,1.3781,2482.3,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725158022403,1.3781,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725158022606,3.2078,2482.6,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158022795,3.2078,2482.6,2481.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158022796,3.2078,2482.6,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158022999,3.2078,2482.6,2482.1,0.4089429]
["bitfinex-derivatives","ETHF0:USTF0",1725158023198,3.2078,2482.6,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158023508,3.61063,2482.6,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158023713,3.2078,2482.6,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158024794,4.0288,2482.5,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158024993,3.2078,2482.3,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158025409,4.0288,2482.2,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158025801,5.3671,2482.2,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158026203,5.3671,2482.2,2482.1,0.4089529]
["bitfinex-derivatives","ETHF0:USTF0",1725158026204,1.3383,2482.2,2482.1,0.4089529]
["bitfinex-derivatives","ETHF0:USTF0",1725158027207,1.3383,2482.2,2482.1,0.0060529]
["bitfinex-derivatives","ETHF0:USTF0",1725158027415,1.3383,2482.2,2482.1,0.4089529]
["bitfinex-derivatives","ETHF0:USTF0",1725158032414,3.2078,2482.8,2482.1,7.1748529]
["bitfinex-derivatives","ETHF0:USTF0",1725158032604,3.2078,2482.8,2482.4,3.54284]
["bitfinex-derivatives","ETHF0:USTF0",1725158032605,4.5865,2482.8,2482.4,3.54284]
["bitfinex-derivatives","ETHF0:USTF0",1725158032917,4.5865,2482.8,2482.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725158033308,4.5865,2482.8,2482.4,3.54284]
["bitfinex-derivatives","ETHF0:USTF0",1725158033614,4.5865,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725158034009,4.5865,2482.8,2482.4,3.54284]
["bitfinex-derivatives","ETHF0:USTF0",1725158035316,4.5865,2482.8,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725158035811,5.02556195,2484.1,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725158035812,3.2078,2486.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158036016,3.2078,2486.4,2483.3,28.996]
["bitfinex-derivatives","ETHF0:USTF0",1725158036017,0.80293221,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158036316,4.29004755,2485.3,2485.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158036615,5.3646,2485.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158036918,4.29004755,2485.3,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158037224,4.66981468,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158037515,0.00600261,2485.0,2484.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158037709,4.0248,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158037908,1.3777,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158038214,4.41238623,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158038419,8.43718623,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158038615,8.43718623,2484.7,2483.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725158038616,4.0248,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158038818,3.2078,2484.6,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158039009,8.2385283,2484.5,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158039216,4.2129283,2484.5,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158039413,4.0256,2484.4,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158039609,5.3084,2484.4,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158039818,8.2385283,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725158040022,8.2385283,2484.3,2484.1,0.40861035]
["bitfinex-derivatives","ETHF0:USTF0",1725158040208,4.2129283,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725158040414,4.0256,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725158040614,3.16349,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725158040923,3.16349,2484.3,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158040924,1.2828,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158041128,1.2828,2484.4,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725158041319,1.3264,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725158041525,1.00556,2486.3,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725158041526,1.423,2485.1,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725158041715,1.423,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158041914,1.423,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158041915,10.03000261,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158042123,4.53390545,2485.0,2484.6,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1725158042429,4.53390545,2485.0,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725158042923,4.024,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158043130,3.2174,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158043424,3.2174,2484.9,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725158043425,4.64837076,2484.8,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725158043622,8.67317076,2484.8,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725158043819,4.0248,2484.7,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725158044220,4.3627197,2484.6,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725158044527,4.3627197,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158044828,1.4102,2484.8,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158045214,5.67806123,2484.8,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158046119,5.67806123,2484.8,2484.3,2.95743]
["bitfinex-derivatives","ETHF0:USTF0",1725158046319,5.67806123,2484.8,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158046520,5.67806123,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158046521,5.67806123,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725158046716,5.67806123,2484.8,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158046918,5.67806123,2484.8,2484.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1725158047126,5.67806123,2484.8,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158047523,15.70286123,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158047725,3.2078,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158047928,3.6103,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158048141,3.2078,2484.3,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158048425,9.96600914,2484.5,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158048426,1.3912,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158048634,6.02550914,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158048838,11.4168,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158049023,15.63265358,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158053328,4.21585358,2484.2,2484.1,2.96351035]
["bitfinex-derivatives","ETHF0:USTF0",1725158053527,1.3069,2484.5,2484.1,2.96351035]
["bitfinex-derivatives","ETHF0:USTF0",1725158053528,2.6505,2484.5,2484.1,2.96351035]
["bitfinex-derivatives","ETHF0:USTF0",1725158053724,2.6505,2484.5,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725158053926,4.50284231,2484.4,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725158054226,4.50284231,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158055621,4.50284231,2484.4,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725158055828,4.50284231,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725158056024,2.6505,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725158056025,1.3069,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725158056226,1.3069,2484.5,2484.4,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1725158057528,1.4202,2484.8,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725158057837,4.55103597,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158058139,4.55103597,2484.7,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158058338,4.55103597,2484.7,2484.4,2.95741]
["bitfinex-derivatives","ETHF0:USTF0",1725158058540,4.55103597,2484.7,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725158058933,4.55103597,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158059131,4.55103597,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725158059838,1.36740261,2485.0,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725158059839,0.00600261,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725158060039,0.00600261,2485.0,2484.9,6.16514]
["bitfinex-derivatives","ETHF0:USTF0",1725158060536,3.2078,2486.3,2484.9,12.16514]
["bitfinex-derivatives","ETHF0:USTF0",1725158060743,4.5437,2486.3,2485.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158060929,14.97448215,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158061128,4.5437,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158061327,4.5437,2486.3,2485.0,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1725158061328,3.2078,2486.0,2485.0,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1725158061535,0.00604035,2485.7,2485.3,2.56093035]
["bitfinex-derivatives","ETHF0:USTF0",1725158061940,0.00604035,2485.7,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158061941,4.48145273,2485.6,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158062246,2.6397,2485.5,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158062740,4.19610399,2485.4,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158063129,8.21930399,2485.4,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158063433,14.21930399,2485.4,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158063629,4.19610399,2485.4,2485.3,0.40842035]
["bitfinex-derivatives","ETHF0:USTF0",1725158063834,4.19610399,2485.4,2485.3,2.96331035]
["bitfinex-derivatives","ETHF0:USTF0",1725158064730,4.19610399,2485.4,2485.3,2.56093035]
["bitfinex-derivatives","ETHF0:USTF0",1725158065134,4.19610399,2485.4,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158065533,4.59561286,2485.6,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158066034,4.59561286,2485.6,2485.3,2.56093035]
["bitfinex-derivatives","ETHF0:USTF0",1725158067241,4.59561286,2485.6,2485.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158068343,4.59561286,2485.6,2485.5,2.95724]
["bitfinex-derivatives","ETHF0:USTF0",1725158069244,4.59561286,2485.6,2485.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158069444,4.59561286,2485.6,2485.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725158069742,4.59561286,2485.6,2485.4,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1725158070241,4.59561286,2485.6,2485.4,4.23455]
["bitfinex-derivatives","ETHF0:USTF0",1725158070443,4.59561286,2485.6,2485.4,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1725158070744,4.59561286,2485.6,2485.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158071133,15.02115286,2485.6,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158071442,4.59561286,2485.6,2485.3,2.56093035]
["bitfinex-derivatives","ETHF0:USTF0",1725158071642,4.99795286,2485.6,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158071838,4.59561286,2485.6,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158072445,0.00604035,2485.7,2485.4,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158072746,4.63885439,2485.6,2485.4,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158072941,7.76885439,2485.6,2485.3,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158073151,7.231,2485.5,2484.7,3.11237]
["bitfinex-derivatives","ETHF0:USTF0",1725158073338,0.40241,2485.2,2484.8,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158073738,4.16676389,2485.1,2484.8,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158074042,4.63623666,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725158074447,6.44702666,2485.3,2485.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158074448,1.4084,2485.3,2485.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158074847,4.63623666,2485.2,2485.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158075044,4.63623666,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158075345,0.40242,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158075545,5.03863666,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158075748,4.56860947,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158075943,4.56860947,2485.1,2484.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158076243,1.4084,2485.3,2484.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158076546,4.30130637,2485.1,2484.9,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1725158076745,4.30130637,2485.2,2484.9,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1725158076939,1.4084,2485.3,2484.9,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1725158077245,1.4084,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158077246,0.40243,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158077443,0.40243,2485.0,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158077746,4.50262958,2484.9,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158078045,5.0220203,2485.1,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158078249,0.40244,2485.0,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158078440,4.50262958,2485.0,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158078637,1.4084,2485.3,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158078638,0.40242,2485.1,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158078836,0.40243,2485.0,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158079045,5.0220303,2485.0,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158079243,0.40243,2485.0,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158079549,4.2110501,2484.9,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158079948,4.6135001,2484.9,2484.8,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158080145,0.40246,2484.8,2484.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158080347,5.81116,2484.8,2484.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158080546,5.81116,2484.8,2484.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725158080547,0.40256,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158080761,0.40259,2484.1,2483.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725158080946,1.79749,2484.1,2484.0,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158081343,6.03146466,2484.1,2483.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725158081543,6.03750501,2484.1,2483.8,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158081847,0.40259,2484.0,2483.8,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158082353,4.42144717,2483.9,2483.8,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158082749,4.42144717,2484.0,2483.8,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158082944,0.00604035,2484.1,2484.0,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158083141,7.3708,2484.9,2484.0,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1725158083142,3.2078,2484.9,2484.0,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1725158083344,3.2078,2484.9,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158083546,0.40248,2484.7,2484.3,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158083747,4.48792617,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158084052,4.48792617,2484.6,2484.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158084252,0.00604035,2484.7,2484.3,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158084456,4.26970036,2484.7,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158084647,0.4025,2484.6,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158084849,0.4025,2484.6,2484.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725158085148,0.40251,2484.5,2484.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725158085354,1.2746,2484.4,2484.1,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1725158085549,5.47379397,2484.4,2484.1,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1725158085955,4.19919397,2484.4,2484.3,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158087261,4.25428291,2484.5,2484.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725158087558,3.0264,2484.6,2484.2,7.17329]
["bitfinex-derivatives","ETHF0:USTF0",1725158087957,4.25428291,2484.5,2484.2,7.17329]
["bitfinex-derivatives","ETHF0:USTF0",1725158088147,4.25428291,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158090052,4.25428291,2484.5,2484.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725158090053,0.40253,2484.4,2484.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725158090253,0.40253,2484.4,2484.2,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158090458,4.7396996,2484.3,2484.2,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158090659,4.3371596,2484.3,2483.8,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725158090954,0.40255,2484.3,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158091354,4.43871586,2484.2,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158091957,4.43871586,2484.2,2484.0,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158093459,4.34116411,2484.3,2484.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725158093849,4.34116411,2484.4,2484.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725158094055,2.6239,2484.6,2484.1,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1725158094056,4.34116411,2484.2,2484.1,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1725158094250,4.49535748,2484.5,2484.1,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1725158094558,0.40251,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158094757,4.89786748,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158096361,4.49535748,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158096867,4.89786748,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158097261,14.52015748,2484.5,2484.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725158097463,0.40255,2484.3,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158097858,4.35920674,2484.2,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158098966,4.38119347,2484.3,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158099264,0.40254,2484.4,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158099465,4.57533875,2484.3,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158100454,4.97788875,2484.3,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158100655,0.40256,2484.2,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158101065,4.6222591,2484.2,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158101262,4.2196991,2484.2,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158101765,0.40256,2484.2,2484.1,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725158101953,0.40262,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158102357,4.73131315,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158103166,4.32869315,2483.8,2483.7,2.56093035]
["bitfinex-derivatives","ETHF0:USTF0",1725158103368,3.2078,2484.6,2483.7,2.96357035]
["bitfinex-derivatives","ETHF0:USTF0",1725158103569,0.40257,2484.2,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158103764,4.66645432,2484.0,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158103956,7.25695432,2484.5,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158103957,2.08304787,2484.1,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158104166,0.40255,2484.3,2483.8,3.07752]
["bitfinex-derivatives","ETHF0:USTF0",1725158104167,2.5905,2484.5,2484.0,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158104361,2.5905,2484.5,2484.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158104362,4.49484737,2484.2,2484.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158104665,3.6103,2484.6,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158104862,0.40251,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158105065,4.89735737,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158105269,4.49484737,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158105866,4.89735737,2484.5,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158106063,4.89735737,2484.5,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725158106064,14.51964737,2484.5,2483.8,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1725158106259,14.51964737,2484.5,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158106260,0.40259,2484.1,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158106660,4.50060083,2484.0,2483.9,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158106960,4.50060083,2484.0,2483.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725158106961,4.90319083,2484.0,2483.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725158107269,0.40258,2484.1,2483.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725158107568,7.50166317,2484.3,2483.8,1.75542]
["bitfinex-derivatives","ETHF0:USTF0",1725158107569,4.29386317,2483.9,2483.8,1.75542]
["bitfinex-derivatives","ETHF0:USTF0",1725158107963,4.29386317,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158108164,3.2078,2484.6,2484.2,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158108364,4.55117205,2484.3,2484.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158108564,0.40257,2484.2,2484.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158108960,4.55117205,2484.2,2484.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158109269,4.85710632,2484.3,2484.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158109669,0.40255,2484.3,2484.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158109866,4.45455632,2484.2,2484.1,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158110372,4.45455632,2484.2,2484.1,2.95747]
["bitfinex-derivatives","ETHF0:USTF0",1725158110676,0.40249,2484.6,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725158110875,0.40853035,2484.7,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158111062,4.19873766,2484.6,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158112061,4.60123766,2484.6,2484.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158114568,4.60123766,2484.6,2484.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158114569,4.19873766,2484.6,2484.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158115982,4.60122766,2484.6,2484.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158116578,4.19873766,2484.6,2484.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158118881,4.19873766,2484.6,2484.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725158119079,0.00604035,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725158119276,0.00604035,2484.7,2484.6,3.54807114]
["bitfinex-derivatives","ETHF0:USTF0",1725158119477,0.00604035,2484.7,2484.6,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1725158119679,0.00604035,2484.7,2484.6,3.54802893]
["bitfinex-derivatives","ETHF0:USTF0",1725158119979,0.00604035,2484.7,2484.6,3.54802886]
["bitfinex-derivatives","ETHF0:USTF0",1725158120688,0.00604035,2484.7,2484.6,3.54803179]
["bitfinex-derivatives","ETHF0:USTF0",1725158121189,0.00604035,2484.7,2484.6,3.14554179]
["bitfinex-derivatives","ETHF0:USTF0",1725158121379,0.00604035,2484.7,2484.6,3.54803179]
["bitfinex-derivatives","ETHF0:USTF0",1725158121584,0.00604035,2484.7,2484.6,3.14554179]
["bitfinex-derivatives","ETHF0:USTF0",1725158121782,0.00604035,2484.7,2484.6,3.54803179]
["bitfinex-derivatives","ETHF0:USTF0",1725158122685,0.00604035,2484.7,2484.6,3.14554179]
["bitfinex-derivatives","ETHF0:USTF0",1725158122884,4.49750412,2484.7,2484.6,3.14554179]
["bitfinex-derivatives","ETHF0:USTF0",1725158123096,4.89998412,2484.7,2484.6,0.59065179]
["bitfinex-derivatives","ETHF0:USTF0",1725158123283,4.49750412,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158123589,4.49750412,2484.7,2484.6,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1725158123783,4.49750412,2484.7,2484.6,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158124091,4.49750412,2484.7,2484.6,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1725158124389,4.49750412,2484.7,2484.6,3.54805894]
["bitfinex-derivatives","ETHF0:USTF0",1725158125382,4.49750412,2484.7,2484.6,6.67805894]
["bitfinex-derivatives","ETHF0:USTF0",1725158125683,4.49750412,2484.7,2484.6,7.53782824]
["bitfinex-derivatives","ETHF0:USTF0",1725158125880,0.00604035,2484.7,2484.6,6.08738]
["bitfinex-derivatives","ETHF0:USTF0",1725158126087,0.00604035,2484.7,2484.6,6.94714125]
["bitfinex-derivatives","ETHF0:USTF0",1725158126381,0.00604035,2484.7,2484.6,7.2686777]
["bitfinex-derivatives","ETHF0:USTF0",1725158126577,0.00604035,2484.7,2484.6,7.72594779]
["bitfinex-derivatives","ETHF0:USTF0",1725158126777,0.00604035,2484.7,2484.6,3.7361877]
["bitfinex-derivatives","ETHF0:USTF0",1725158126982,4.69272546,2484.7,2484.6,3.7361877]
["bitfinex-derivatives","ETHF0:USTF0",1725158127585,4.29024546,2484.7,2484.6,3.7361877]
["bitfinex-derivatives","ETHF0:USTF0",1725158127985,4.29024546,2484.7,2484.6,3.14553849]
["bitfinex-derivatives","ETHF0:USTF0",1725158127986,4.69272546,2484.7,2484.6,3.14553849]
["bitfinex-derivatives","ETHF0:USTF0",1725158128293,4.69272546,2484.7,2484.6,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158128294,4.29024546,2484.7,2484.6,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158128592,4.69272546,2484.7,2484.6,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158129192,0.4025,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158129394,0.40251,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158129685,4.66821546,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158129877,4.26570546,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158130785,4.66821546,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158131599,10.66821546,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158132103,4.66821546,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158133389,4.26570546,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158133589,4.26570546,2484.5,2484.4,5.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725158133782,1.3079,2484.6,2484.4,6.35340443]
["bitfinex-derivatives","ETHF0:USTF0",1725158133983,1.3079,2484.6,2484.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158134186,0.00604035,2484.7,2484.5,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725158134396,0.00604035,2484.7,2484.6,3.54805683]
["bitfinex-derivatives","ETHF0:USTF0",1725158134588,0.00604035,2484.7,2484.6,3.14556683]
["bitfinex-derivatives","ETHF0:USTF0",1725158134783,4.51268087,2484.7,2484.6,3.14556683]
["bitfinex-derivatives","ETHF0:USTF0",1725158134988,4.51268087,2484.7,2484.6,3.54805683]
["bitfinex-derivatives","ETHF0:USTF0",1725158135788,4.51268087,2484.7,2484.6,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1725158135988,4.51268087,2484.7,2484.6,3.54804957]
["bitfinex-derivatives","ETHF0:USTF0",1725158136594,4.51268087,2484.7,2484.6,3.14555957]
["bitfinex-derivatives","ETHF0:USTF0",1725158136896,4.51268087,2484.7,2484.6,3.54804957]
["bitfinex-derivatives","ETHF0:USTF0",1725158137294,4.51268087,2484.7,2484.6,6.67804957]
["bitfinex-derivatives","ETHF0:USTF0",1725158137597,2.6097,2485.7,2485.4,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158137892,2.6097,2485.7,2484.6,7.65466897]
["bitfinex-derivatives","ETHF0:USTF0",1725158137893,3.13,2486.3,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158138087,4.11448718,2485.8,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158138291,0.40226,2486.1,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158138592,0.40226,2486.1,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158138593,4.47686461,2486.0,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158138787,0.00604035,2486.1,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158138989,4.47686461,2486.0,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158140596,4.47686461,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158140803,5.72636461,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158141299,4.47686461,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158141485,0.00604035,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725158141688,0.00604035,2486.1,2486.0,3.04246]
["bitfinex-derivatives","ETHF0:USTF0",1725158142193,0.00604035,2486.1,2486.0,3.63288682]
["bitfinex-derivatives","ETHF0:USTF0",1725158142392,0.00604035,2486.1,2486.0,3.6328814]
["bitfinex-derivatives","ETHF0:USTF0",1725158142596,0.00604035,2486.1,2486.0,3.04246]
["bitfinex-derivatives","ETHF0:USTF0",1725158144899,0.40213,2486.9,2486.0,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1725158145100,0.40214,2486.8,2486.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158145490,8.41037264,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158145689,4.38877264,2486.8,2486.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158146397,3.98663264,2486.8,2486.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158146807,4.80722985,2486.9,2486.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158146994,0.40213,2486.9,2486.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158147397,4.348906,2486.8,2486.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158147600,4.348906,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158147601,8.772646,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158147799,8.772646,2486.8,2486.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158147800,4.348906,2486.8,2486.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158147994,4.751036,2486.9,2486.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158148199,0.40213,2486.9,2486.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158148399,0.40213,2486.9,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158148699,4.62599422,2486.9,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158149814,4.22386422,2486.9,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158150013,4.22386422,2486.9,2486.8,1.69173]
["bitfinex-derivatives","ETHF0:USTF0",1725158150309,3.60985,2487.4,2486.8,1.69173]
["bitfinex-derivatives","ETHF0:USTF0",1725158150310,4.38763292,2487.0,2486.8,1.69173]
["bitfinex-derivatives","ETHF0:USTF0",1725158150503,4.38763292,2487.0,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725158150700,4.78970292,2487.2,2486.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158150900,1.272,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158150901,4.38763292,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158151098,4.38763292,2486.9,2486.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1725158151396,1.272,2487.3,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158151397,0.08539491,2487.0,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158151592,0.40208,2487.2,2487.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158151799,1.272,2487.3,2487.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158151800,4.50174307,2487.1,2487.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158152209,4.8253366,2487.2,2487.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158152411,2.7019,2487.5,2487.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158152598,0.40205,2487.4,2487.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158152798,4.36438242,2487.3,2487.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158153107,0.40205,2487.4,2487.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158153505,4.61831334,2487.4,2487.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158153808,0.40207,2487.2,2487.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158154208,8.63913334,2487.2,2487.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158154405,0.40214,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158154609,0.40213,2486.9,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158154913,4.90818708,2486.9,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158155812,4.50605708,2486.9,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158156000,4.90817708,2486.9,2486.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158156600,4.90817708,2486.9,2486.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158156601,0.40215,2486.7,2486.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158156898,4.67082647,2486.7,2486.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158157109,8.69242647,2486.7,2486.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158160411,0.40223,2486.3,2486.1,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725158160615,4.6647,2486.6,2486.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158160808,0.40232,2485.7,2485.5,1.71531763]
["bitfinex-derivatives","ETHF0:USTF0",1725158161006,0.40232,2485.7,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158161415,4.19013078,2485.7,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158161821,0.40833035,2485.9,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158161822,4.28146158,2485.9,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158162022,0.00604035,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158162320,4.19842743,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158163515,4.19842743,2485.9,2485.8,2.66669]
["bitfinex-derivatives","ETHF0:USTF0",1725158163717,4.19842743,2485.9,2485.8,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1725158164018,4.19842743,2485.9,2485.8,2.66669]
["bitfinex-derivatives","ETHF0:USTF0",1725158165716,4.19842743,2485.9,2485.8,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1725158165923,0.4022,2486.5,2485.8,11.79669]
["bitfinex-derivatives","ETHF0:USTF0",1725158166123,0.4022,2486.5,2485.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725158166124,2.8941,2486.5,2485.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725158166323,4.28678903,2486.2,2486.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158166519,0.40227,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158166715,1.5175,2486.1,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158167011,6.25515233,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158167216,1.83278,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158167417,5.64526739,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158167614,0.4023,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158167822,4.0232,2485.8,2485.4,3.21384035]
["bitfinex-derivatives","ETHF0:USTF0",1725158168122,4.0232,2485.8,2485.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158168123,0.40233,2485.7,2485.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158168423,0.40233,2485.7,2485.4,3.21384035]
["bitfinex-derivatives","ETHF0:USTF0",1725158168424,0.40231,2485.8,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158168730,4.72495994,2485.8,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158169017,4.32264994,2485.8,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158170626,4.32264994,2485.8,2485.7,2.67379]
["bitfinex-derivatives","ETHF0:USTF0",1725158170831,4.61070807,2485.9,2485.7,2.67379]
["bitfinex-derivatives","ETHF0:USTF0",1725158171027,1.5023,2486.0,2485.8,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1725158171222,1.90457,2486.0,2485.8,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1725158171423,1.90457,2486.0,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158171424,5.01298807,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158171823,4.61070807,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158172431,4.61070807,2485.9,2485.8,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1725158172932,0.00604035,2486.2,2485.8,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1725158173137,0.40828035,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158173334,0.00604035,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158173633,4.59451778,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158175135,4.59451778,2486.2,2486.1,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1725158175631,0.00604035,2486.2,2486.1,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1725158177040,0.00604035,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158177634,0.00604035,2486.2,2486.1,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1725158179031,0.00604035,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158179537,0.00604035,2486.2,2485.4,0.21119559]
["bitfinex-derivatives","ETHF0:USTF0",1725158179538,8.62908278,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158179729,8.62908278,2486.2,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158179730,0.40227,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158180137,4.60064243,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158180727,0.00604035,2486.2,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158180926,0.40225,2486.1,2486.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158181134,4.91827374,2486.1,2486.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158181433,4.51602374,2486.1,2486.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158181637,4.91827374,2486.1,2486.0,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158181833,0.40232,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158182239,0.4023,2485.9,2485.6,4.49739]
["bitfinex-derivatives","ETHF0:USTF0",1725158182436,1.4326,2486.0,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158182640,1.4326,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158183045,6.05544983,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158183634,6.45771983,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158183943,0.40232,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158184132,0.40231,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158184334,1.4464,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158184536,1.84868,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158184840,6.47152983,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158186041,0.40234,2485.6,2485.4,4.36964035]
["bitfinex-derivatives","ETHF0:USTF0",1725158186238,0.40234,2485.6,2485.4,2.96884035]
["bitfinex-derivatives","ETHF0:USTF0",1725158186543,0.40234,2485.6,2485.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158186746,0.40232,2485.7,2485.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158186934,1.84869,2485.9,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158187243,1.4464,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158187439,0.40228,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158187851,4.72740841,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158188240,4.72740841,2485.9,2485.4,2.96884035]
["bitfinex-derivatives","ETHF0:USTF0",1725158188241,0.40235,2485.5,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158188642,4.49900511,2485.5,2485.4,1.29563035]
["bitfinex-derivatives","ETHF0:USTF0",1725158189144,4.24960372,2485.6,2485.4,1.29563035]
["bitfinex-derivatives","ETHF0:USTF0",1725158189348,4.24960372,2485.6,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158189542,4.24960372,2485.6,2485.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158189742,4.56822593,2485.7,2485.5,2.91649]
["bitfinex-derivatives","ETHF0:USTF0",1725158189937,0.40226,2486.1,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158190139,1.6107,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158190444,6.17892593,2486.0,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158190644,0.4023,2485.9,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158190948,4.55283495,2485.8,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158193039,4.95513495,2485.8,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158193542,0.4023,2485.8,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158193750,4.66437829,2485.8,2485.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158197048,0.40235,2485.5,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158197349,0.40235,2485.5,2485.4,1.29563035]
["bitfinex-derivatives","ETHF0:USTF0",1725158197350,4.81209468,2485.5,2485.4,1.29563035]
["bitfinex-derivatives","ETHF0:USTF0",1725158198348,6.43309468,2485.5,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158198540,10.45629468,2485.5,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158198740,11.46217468,2485.5,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158199742,10.45629468,2485.5,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158200743,4.40974468,2485.5,2485.4,1.29563035]
["bitfinex-derivatives","ETHF0:USTF0",1725158200948,4.40974468,2485.5,2485.4,2.2885233]
["bitfinex-derivatives","ETHF0:USTF0",1725158201356,4.40974468,2485.5,2485.4,7.1347233]
["bitfinex-derivatives","ETHF0:USTF0",1725158201651,4.40974468,2485.5,2485.4,6.7323633]
["bitfinex-derivatives","ETHF0:USTF0",1725158201950,4.40974468,2485.5,2485.4,7.1347233]
["bitfinex-derivatives","ETHF0:USTF0",1725158202349,0.40228,2485.9,2485.4,13.1347233]
["bitfinex-derivatives","ETHF0:USTF0",1725158202652,0.40228,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158203052,4.72557378,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158206954,4.32329378,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158207141,4.32329378,2485.9,2485.8,2.28240833]
["bitfinex-derivatives","ETHF0:USTF0",1725158207346,4.32329378,2485.9,2485.8,8.28240833]
["bitfinex-derivatives","ETHF0:USTF0",1725158207543,0.00604035,2486.2,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725158207746,0.00604035,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158207942,0.00604035,2486.2,2486.1,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1725158208149,0.00604035,2486.2,2486.1,2.28230395]
["bitfinex-derivatives","ETHF0:USTF0",1725158210159,0.00604035,2486.2,2486.1,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1725158210356,0.00604035,2486.2,2486.1,3.14171016]
["bitfinex-derivatives","ETHF0:USTF0",1725158210554,0.00604035,2486.2,2486.1,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1725158210856,0.00604035,2486.2,2486.1,2.28227619]
["bitfinex-derivatives","ETHF0:USTF0",1725158212157,0.40216,2486.7,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725158212352,0.40216,2486.7,2486.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158212751,4.94553868,2486.7,2486.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158217450,0.4022,2486.4,2486.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1725158217854,0.4022,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158218262,4.79382633,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158220054,4.79382633,2486.4,2486.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725158220055,0.40225,2486.1,2486.0,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725158220368,0.40225,2486.1,2485.6,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725158220369,4.5746382,2486.1,2485.6,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725158220565,2.05177,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158221067,6.6264082,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158221269,0.40232,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158221571,4.66861095,2485.7,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158221962,4.26629095,2485.7,2485.6,7.62739]
["bitfinex-derivatives","ETHF0:USTF0",1725158222262,0.40229,2485.9,2485.6,7.62739]
["bitfinex-derivatives","ETHF0:USTF0",1725158222457,2.05177,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158222868,6.69845336,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158225261,0.4023,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158225464,0.4023,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158225858,4.52887216,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158232465,4.12657216,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158232774,4.52885216,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158233169,4.12657216,2485.9,2485.8,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1725158233368,3.0745,2486.3,2485.8,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1725158233369,0.40224,2486.2,2485.8,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1725158233672,4.75940236,2486.2,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725158233871,4.75940236,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158234072,4.35716236,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158234770,1.578,2486.4,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158234771,4.29637526,2486.3,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158234972,1.98021,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158235372,6.27658526,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158235862,4.29637526,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158236868,4.69857526,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158237175,0.4022,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158237570,4.67886398,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158240280,4.27666398,2486.4,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158240668,4.71903014,2486.5,2486.3,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158240876,0.4022,2486.5,2486.4,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158241281,4.71903014,2486.5,2486.4,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158241873,4.31683014,2486.5,2486.4,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158242080,4.31683014,2486.5,2486.4,1.69179]
["bitfinex-derivatives","ETHF0:USTF0",1725158242377,4.31683014,2486.5,2486.0,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1725158242378,0.40229,2485.9,2485.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725158242569,0.40228,2486.0,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158242765,1.5277,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158243080,4.3407989,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158243374,0.22476706,2486.0,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158243783,1.91046,2486.1,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158243976,4.41477093,2486.0,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158244173,4.41477093,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158245269,4.81704093,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158245675,0.40229,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158245882,0.40229,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158245883,1.98419,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158246283,6.0158498,2485.9,2485.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158247181,0.40232,2485.7,2485.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1725158247373,0.40234,2485.6,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158247682,5.88016423,2485.6,2485.4,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158247979,5.88016423,2485.6,2485.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158250884,6.28249423,2485.6,2485.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158251378,5.88016423,2485.6,2485.5,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158251580,4.32686423,2485.6,2485.5,2.92589]
["bitfinex-derivatives","ETHF0:USTF0",1725158251774,4.32686423,2485.6,2485.5,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1725158252076,4.21533191,2485.7,2485.5,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1725158252275,0.40232,2485.7,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158252476,4.61765191,2485.7,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158252677,4.21533191,2485.7,2485.6,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158253985,4.21533191,2485.7,2485.6,1.69192]
["bitfinex-derivatives","ETHF0:USTF0",1725158254185,4.21533191,2485.7,2485.6,7.06063545]
["bitfinex-derivatives","ETHF0:USTF0",1725158255182,4.21533191,2485.7,2485.6,7.06063173]
["bitfinex-derivatives","ETHF0:USTF0",1725158256584,0.40224,2486.2,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725158256887,0.40224,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158257185,4.5897072,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158258387,8.2098672,2486.2,2485.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725158258583,0.40229,2485.9,2485.5,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725158258782,0.40229,2485.9,2485.6,0.59052557]
["bitfinex-derivatives","ETHF0:USTF0",1725158258984,6.29207013,2485.8,2485.5,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725158259185,6.29207013,2485.8,2485.6,0.59051974]
["bitfinex-derivatives","ETHF0:USTF0",1725158259386,6.29207013,2485.8,2485.7,1.88010835]
["bitfinex-derivatives","ETHF0:USTF0",1725158260085,6.29207013,2485.8,2485.7,1.88010945]
["bitfinex-derivatives","ETHF0:USTF0",1725158260687,4.65417013,2485.8,2485.7,1.88010945]
["bitfinex-derivatives","ETHF0:USTF0",1725158261287,4.35721083,2485.9,2485.7,1.88010945]
["bitfinex-derivatives","ETHF0:USTF0",1725158261477,0.40228,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158261892,4.66049208,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158262195,4.25821208,2486.0,2485.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158262588,1.5221,2486.2,2485.9,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1725158262589,4.53937368,2486.1,2485.9,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1725158262794,1.5221,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158262795,1.92434,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158263085,6.28232371,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158269299,5.88008371,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158269697,6.28232371,2486.2,2486.1,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158270591,6.28232371,2486.2,2486.1,5.49011985]
["bitfinex-derivatives","ETHF0:USTF0",1725158270592,4.35798371,2486.2,2486.1,5.49011985]
["bitfinex-derivatives","ETHF0:USTF0",1725158270797,4.35798371,2486.2,2486.1,6.3495439]
["bitfinex-derivatives","ETHF0:USTF0",1725158271092,4.45472916,2486.5,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725158271293,4.45472916,2486.5,2486.4,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158271294,0.40219,2486.5,2486.4,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158271497,0.40219,2486.5,2486.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725158271498,15.4163095,2486.5,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725158271697,0.40222,2486.3,2486.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158271998,4.54821924,2486.3,2486.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158272393,6.10381924,2486.3,2486.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158272597,4.14599924,2486.3,2486.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158274600,4.54821924,2486.3,2486.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158274805,4.14599924,2486.3,2486.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725158275603,4.14599924,2486.3,2486.2,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1725158276692,4.14599924,2486.3,2486.2,4.98344529]
["bitfinex-derivatives","ETHF0:USTF0",1725158276890,4.14599924,2486.3,2486.2,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1725158277096,4.14599924,2486.3,2486.2,4.98344532]
["bitfinex-derivatives","ETHF0:USTF0",1725158278205,4.14599924,2486.3,2486.2,4.98343653]
["bitfinex-derivatives","ETHF0:USTF0",1725158279699,0.40207,2487.3,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725158280007,2.08696,2487.3,2487.1,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158280209,1.6849,2487.3,2487.1,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158280504,4.5792636,2487.2,2487.1,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158280898,4.5792636,2487.2,2487.1,4.13976743]
["bitfinex-derivatives","ETHF0:USTF0",1725158281296,4.42699095,2487.5,2487.1,4.54184743]
["bitfinex-derivatives","ETHF0:USTF0",1725158281500,6.67891,2487.6,2487.1,4.54184743]
["bitfinex-derivatives","ETHF0:USTF0",1725158281696,6.67891,2487.6,2487.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158281897,4.22265602,2487.5,2487.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158282502,4.22265602,2487.5,2487.4,1.33400743]
["bitfinex-derivatives","ETHF0:USTF0",1725158282804,4.22265602,2487.5,2487.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158283306,4.22265602,2487.5,2487.4,2.91250743]
["bitfinex-derivatives","ETHF0:USTF0",1725158283699,6.1770421,2487.7,2487.4,2.91250743]
["bitfinex-derivatives","ETHF0:USTF0",1725158284002,0.63774091,2487.6,2487.5,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158284200,1.5956,2487.7,2487.5,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158284410,4.32251233,2487.6,2487.5,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158286906,4.72452233,2487.6,2487.5,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158287212,0.40207,2487.3,2486.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725158287719,5.93220435,2487.2,2486.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725158288012,5.93220435,2487.2,2486.9,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1725158288310,5.93220435,2487.2,2487.1,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158289903,4.25450435,2487.2,2487.1,4.54185743]
["bitfinex-derivatives","ETHF0:USTF0",1725158291012,5.04242524,2487.5,2487.1,4.13976743]
["bitfinex-derivatives","ETHF0:USTF0",1725158291208,1.5786,2487.4,2487.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725158291412,1.6164,2487.3,2487.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725158291620,7.44931144,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158291822,7.44931144,2487.3,2487.2,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158293819,4.28341144,2487.3,2487.2,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158295224,4.57702256,2487.4,2487.2,1.33403743]
["bitfinex-derivatives","ETHF0:USTF0",1725158295413,0.40203,2487.5,2487.3,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158295610,0.40203,2487.5,2487.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158295807,4.97905256,2487.5,2487.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158296010,4.57702256,2487.5,2487.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158297720,4.57702256,2487.5,2487.4,1.33400743]
["bitfinex-derivatives","ETHF0:USTF0",1725158298122,4.5524684,2487.6,2487.4,1.33400743]
["bitfinex-derivatives","ETHF0:USTF0",1725158298320,6.0888684,2487.8,2487.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725158298321,0.01894497,2487.7,2487.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725158298521,1.5364,2487.8,2487.7,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158298915,6.21626684,2487.8,2487.7,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158301218,5.81428684,2487.8,2487.7,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158302324,4.27788684,2487.8,2487.7,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158302723,4.2904586,2487.9,2487.7,1.33395743]
["bitfinex-derivatives","ETHF0:USTF0",1725158302931,1.61,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158303124,2.01194,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158303429,6.48506296,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158306626,4.87506296,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158307226,4.47312296,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158307417,4.87506296,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158307720,4.47312296,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158308228,4.87506296,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158313129,4.47312296,2488.0,2487.9,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158313331,4.47312296,2488.0,2487.9,2.23196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158313525,4.47312296,2488.0,2487.9,2.63392743]
["bitfinex-derivatives","ETHF0:USTF0",1725158313725,4.47312296,2488.0,2487.9,2.23196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158313924,4.47312296,2488.0,2487.9,2.63392743]
["bitfinex-derivatives","ETHF0:USTF0",1725158318331,2.00058,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725158318526,2.00058,2488.4,2488.3,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158318931,6.27125958,2488.4,2488.3,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158322146,0.4019,2488.3,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158322444,4.50727551,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158323050,4.50727551,2488.2,2488.1,0.93799552]
["bitfinex-derivatives","ETHF0:USTF0",1725158323245,4.50727551,2488.2,2488.1,4.13742552]
["bitfinex-derivatives","ETHF0:USTF0",1725158324930,3.54297,2488.5,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725158325131,3.54297,2488.5,2488.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158325632,3.1411,2488.5,2488.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158326244,7.37333902,2488.5,2488.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158327731,4.23223902,2488.5,2488.4,2.63384743]
["bitfinex-derivatives","ETHF0:USTF0",1725158328432,4.23223902,2488.5,2488.4,2.23196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158334944,4.23223902,2488.5,2488.4,2.63384743]
["bitfinex-derivatives","ETHF0:USTF0",1725158335335,4.49563393,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725158335646,0.40182,2488.8,2488.7,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158335946,4.7073622,2488.8,2488.7,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158336833,8.3239422,2488.8,2488.3,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1725158337045,1.3,2488.5,2488.4,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158337241,0.40188,2488.4,2488.3,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158337444,2.74188,2488.4,2488.3,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158337644,7.17824078,2488.4,2488.3,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158338146,0.40191,2488.2,2488.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158338443,6.50380954,2488.2,2487.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725158338646,0.40198,2487.8,2487.7,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158339142,4.61070068,2487.8,2487.7,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158340147,0.40201,2487.6,2487.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158340340,0.40201,2487.6,2487.5,0.93799552]
["bitfinex-derivatives","ETHF0:USTF0",1725158340654,4.20010906,2487.6,2487.5,0.93799552]
["bitfinex-derivatives","ETHF0:USTF0",1725158341043,4.91923077,2487.8,2487.5,0.93799552]
["bitfinex-derivatives","ETHF0:USTF0",1725158341242,4.51725077,2487.6,2487.5,0.93799552]
["bitfinex-derivatives","ETHF0:USTF0",1725158341443,4.51725077,2487.6,2487.5,1.30602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158341640,4.51725077,2487.7,2487.5,2.64001552]
["bitfinex-derivatives","ETHF0:USTF0",1725158341844,2.3131,2487.9,2487.6,2.23196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158342142,2.3131,2487.9,2487.8,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158342540,6.94701609,2487.9,2487.8,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158342948,5.76081609,2487.9,2487.8,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158344356,4.63391609,2487.9,2487.8,2.63394743]
["bitfinex-derivatives","ETHF0:USTF0",1725158344647,4.63391609,2487.9,2487.8,2.23196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158346152,4.63391609,2487.9,2487.8,2.82216017]
["bitfinex-derivatives","ETHF0:USTF0",1725158346650,4.63391609,2487.9,2487.8,2.23196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158346950,4.63391609,2487.9,2487.8,2.82216078]
["bitfinex-derivatives","ETHF0:USTF0",1725158347352,4.63391609,2487.9,2487.8,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158348148,4.63391609,2487.9,2487.8,2.82216935]
["bitfinex-derivatives","ETHF0:USTF0",1725158349352,5.03587609,2487.9,2487.8,1.52216935]
["bitfinex-derivatives","ETHF0:USTF0",1725158349545,5.03587609,2487.9,2487.8,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158349743,4.63391609,2487.9,2487.8,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158350356,4.63391609,2487.9,2487.8,1.52216607]
["bitfinex-derivatives","ETHF0:USTF0",1725158350756,5.03587609,2487.9,2487.8,1.52216607]
["bitfinex-derivatives","ETHF0:USTF0",1725158351047,5.03587609,2487.9,2487.8,1.52216612]
["bitfinex-derivatives","ETHF0:USTF0",1725158351257,5.03587609,2487.9,2487.8,0.93196743]
["bitfinex-derivatives","ETHF0:USTF0",1725158351550,5.03587609,2487.9,2487.8,2.82216521]
["bitfinex-derivatives","ETHF0:USTF0",1725158351551,4.63391609,2487.9,2487.8,2.82216521]
["bitfinex-derivatives","ETHF0:USTF0",1725158351857,0.00598723,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725158352046,0.00598723,2488.0,2487.9,7.58182521]
["bitfinex-derivatives","ETHF0:USTF0",1725158352244,0.00598723,2488.0,2487.9,8.44079509]
["bitfinex-derivatives","ETHF0:USTF0",1725158352442,0.00598723,2488.0,2487.9,14.44079509]
["bitfinex-derivatives","ETHF0:USTF0",1725158352644,0.00598723,2488.0,2487.9,8.44079509]
["bitfinex-derivatives","ETHF0:USTF0",1725158352855,0.00598723,2488.0,2487.9,14.44079509]
["bitfinex-derivatives","ETHF0:USTF0",1725158354146,0.00598723,2488.0,2487.9,8.44079509]
["bitfinex-derivatives","ETHF0:USTF0",1725158354352,0.40183,2488.7,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158354547,0.40183,2488.7,2488.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725158354548,0.40187,2488.5,2488.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725158354748,4.43234263,2488.4,2488.3,0.59011696]
["bitfinex-derivatives","ETHF0:USTF0",1725158354951,0.40188,2488.4,2488.3,0.59011696]
["bitfinex-derivatives","ETHF0:USTF0",1725158355142,1.53588,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158355343,5.87329757,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158355550,5.47141757,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158357059,5.87329757,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158357658,5.47141757,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158358560,5.87329757,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158359948,5.47141757,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158360345,5.47141757,2488.4,2488.3,1.16390441]
["bitfinex-derivatives","ETHF0:USTF0",1725158360550,5.47141757,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158362259,5.47141757,2488.4,2488.3,1.16390584]
["bitfinex-derivatives","ETHF0:USTF0",1725158362568,4.33741757,2488.4,2488.3,1.16390345]
["bitfinex-derivatives","ETHF0:USTF0",1725158362957,4.52361689,2488.5,2488.3,1.16390345]
["bitfinex-derivatives","ETHF0:USTF0",1725158363259,2.3815,2488.6,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158363567,6.9254339,2488.6,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158370283,5.7088339,2488.6,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158370484,4.5439339,2488.6,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158370878,5.78657645,2488.8,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158371077,5.78657645,2488.8,2488.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158371380,5.78657645,2488.8,2488.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1725158371381,4.66244002,2488.7,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158371682,0.40184,2488.7,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158372081,4.26060002,2488.6,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158372286,4.66245002,2488.6,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158372484,4.26060002,2488.6,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158372780,4.80704069,2488.7,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158373078,0.40184,2488.7,2488.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158373384,1.55822,2488.8,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158373581,1.55822,2488.8,2488.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158373882,5.84936301,2488.8,2488.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158376079,0.40185,2488.6,2488.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725158376276,0.40184,2488.7,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158376681,4.74407129,2488.7,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158380192,4.34223129,2488.7,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158381994,5.48663129,2488.7,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158386095,4.34223129,2488.7,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158386691,0.40182,2488.8,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158386692,4.58135337,2488.8,2488.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158386890,4.58135337,2488.8,2488.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158387090,0.40182,2488.8,2488.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158387292,4.99715143,2488.8,2488.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158387589,4.99715143,2488.8,2487.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1725158387590,0.40191,2488.2,2487.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1725158387790,0.40191,2488.2,2487.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725158387791,2.3914,2488.1,2487.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725158387988,8.17453143,2488.1,2487.9,1.44915767]
["bitfinex-derivatives","ETHF0:USTF0",1725158388189,6.98673143,2488.1,2488.0,1.16393825]
["bitfinex-derivatives","ETHF0:USTF0",1725158388793,5.80293143,2488.1,2488.0,2.02292649]
["bitfinex-derivatives","ETHF0:USTF0",1725158389393,4.59533143,2488.1,2488.0,2.02292649]
["bitfinex-derivatives","ETHF0:USTF0",1725158389598,4.59533143,2488.1,2488.0,2.42486649]
["bitfinex-derivatives","ETHF0:USTF0",1725158389798,4.20156349,2488.3,2488.0,2.42486649]
["bitfinex-derivatives","ETHF0:USTF0",1725158390000,2.3335,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158390395,6.97538788,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158390596,6.97538788,2488.4,2488.3,1.16391876]
["bitfinex-derivatives","ETHF0:USTF0",1725158390903,7.37726788,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158392499,7.37726788,2488.4,2488.3,1.16392716]
["bitfinex-derivatives","ETHF0:USTF0",1725158392705,7.37726788,2488.4,2488.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158393200,0.40192,2488.2,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725158393400,0.40192,2488.2,2488.0,1.44915315]
["bitfinex-derivatives","ETHF0:USTF0",1725158393607,5.55553027,2488.1,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725158393802,5.55553027,2488.1,2488.0,1.44915102]
["bitfinex-derivatives","ETHF0:USTF0",1725158394003,5.55553027,2488.1,2488.0,2.02292205]
["bitfinex-derivatives","ETHF0:USTF0",1725158397907,5.55553027,2488.1,2488.0,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158398102,5.55553027,2488.1,2488.0,2.02290662]
["bitfinex-derivatives","ETHF0:USTF0",1725158400812,5.55553027,2488.1,2488.0,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158401014,5.55553027,2488.1,2488.0,2.02293094]
["bitfinex-derivatives","ETHF0:USTF0",1725158403610,5.55553027,2488.1,2488.0,2.02292766]
["bitfinex-derivatives","ETHF0:USTF0",1725158406414,5.95746027,2488.1,2488.0,2.02292766]
["bitfinex-derivatives","ETHF0:USTF0",1725158406608,5.95746027,2488.1,2488.0,1.16393786]
["bitfinex-derivatives","ETHF0:USTF0",1725158407315,5.55553027,2488.1,2488.0,1.16393786]
["bitfinex-derivatives","ETHF0:USTF0",1725158410330,5.55553027,2488.1,2488.0,1.16395018]
["bitfinex-derivatives","ETHF0:USTF0",1725158410615,5.55553027,2488.1,2487.5,0.40803809]
["bitfinex-derivatives","ETHF0:USTF0",1725158410616,0.40195,2488.0,2487.5,0.40803809]
["bitfinex-derivatives","ETHF0:USTF0",1725158410818,1.3,2487.9,2487.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158411018,6.24753236,2487.9,2487.8,0.59020821]
["bitfinex-derivatives","ETHF0:USTF0",1725158411319,6.24753236,2487.9,2487.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158412122,0.40198,2487.8,2487.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158412320,0.402,2487.7,2487.5,0.92212809]
["bitfinex-derivatives","ETHF0:USTF0",1725158412617,1.8634,2487.6,2487.5,0.92212809]
["bitfinex-derivatives","ETHF0:USTF0",1725158412812,6.57362694,2487.6,2487.5,0.59626683]
["bitfinex-derivatives","ETHF0:USTF0",1725158413012,6.57362694,2487.6,2487.5,1.17003786]
["bitfinex-derivatives","ETHF0:USTF0",1725158413514,6.57362694,2487.6,2487.5,1.17004847]
["bitfinex-derivatives","ETHF0:USTF0",1725158413712,6.57362694,2487.6,2487.5,0.57979912]
["bitfinex-derivatives","ETHF0:USTF0",1725158414615,0.40208,2487.2,2486.9,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725158414821,0.40208,2487.2,2487.0,0.59031232]
["bitfinex-derivatives","ETHF0:USTF0",1725158414822,2.7775,2487.1,2487.0,0.59031232]
["bitfinex-derivatives","ETHF0:USTF0",1725158415013,7.29292005,2487.1,2487.0,0.59031232]
["bitfinex-derivatives","ETHF0:USTF0",1725158415207,7.29292005,2487.1,2487.0,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158422019,7.69501005,2487.1,2487.0,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158422211,0.40212,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158422416,1.70212,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158422614,9.91674675,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158424719,8.61674675,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158424924,9.91674675,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158425128,10.33359104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158428225,6.31279104,2486.9,2486.8,0.57979912]
["bitfinex-derivatives","ETHF0:USTF0",1725158431127,10.33359104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158434331,11.33890104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158434527,17.33890104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158435330,20.54670104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158436033,14.54670104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158436626,13.54139104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158437021,19.54139104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158437636,10.33359104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158439034,13.54139104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158439237,10.33359104,2486.9,2486.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158443933,11.33890104,2486.9,2486.8,0.0002887]
["bitfinex-derivatives","ETHF0:USTF0",1725158444138,14.54670104,2486.9,2486.8,0.0002887]
["bitfinex-derivatives","ETHF0:USTF0",1725158444532,11.33890104,2486.9,2486.8,0.0002887]
["bitfinex-derivatives","ETHF0:USTF0",1725158444747,0.40219,2486.5,2486.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725158445034,5.43493053,2486.4,2486.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725158445224,5.43493053,2486.4,2486.3,1.51597103]
["bitfinex-derivatives","ETHF0:USTF0",1725158445624,5.43493053,2486.4,2486.3,1.12797203]
["bitfinex-derivatives","ETHF0:USTF0",1725158446732,4.51773053,2486.4,2486.3,1.12797203]
["bitfinex-derivatives","ETHF0:USTF0",1725158450429,7.20563053,2486.4,2486.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158450734,2.6879,2486.4,2486.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158451243,7.15483759,2486.4,2486.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158453339,4.46693759,2486.4,2486.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158453641,0.82749119,2486.6,2486.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158453642,7.15693862,2486.5,2486.3,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158453835,7.15693862,2486.5,2486.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725158454029,7.15693862,2486.5,2486.4,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158454030,2.65479,2486.5,2486.4,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158454426,6.91211606,2486.5,2486.4,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158456644,0.40222,2486.3,2486.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725158456939,0.40222,2486.3,2486.1,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1725158456940,0.40224,2486.2,2486.1,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1725158457135,1.34994,2486.2,2486.1,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1725158457340,5.61195047,2486.2,2486.1,3.78759912]
["bitfinex-derivatives","ETHF0:USTF0",1725158458437,4.26201047,2486.2,2486.1,3.78759912]
["bitfinex-derivatives","ETHF0:USTF0",1725158458625,4.26201047,2486.2,2486.1,10.78028823]
["bitfinex-derivatives","ETHF0:USTF0",1725158458626,4.25598203,2486.2,2486.1,10.78028823]
["bitfinex-derivatives","ETHF0:USTF0",1725158460541,4.25598203,2486.2,2486.1,11.63969497]
["bitfinex-derivatives","ETHF0:USTF0",1725158462034,4.25598203,2486.2,2486.1,10.18984912]
["bitfinex-derivatives","ETHF0:USTF0",1725158462237,4.25598203,2486.2,2486.1,11.63970444]
["bitfinex-derivatives","ETHF0:USTF0",1725158464243,4.25598203,2486.2,2486.1,12.64997107]
["bitfinex-derivatives","ETHF0:USTF0",1725158464936,1.3,2486.7,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725158465135,1.3,2486.7,2486.6,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158465332,1.3,2486.7,2486.6,1.16420667]
["bitfinex-derivatives","ETHF0:USTF0",1725158465532,4.63322481,2486.7,2486.6,1.56633521]
["bitfinex-derivatives","ETHF0:USTF0",1725158465935,1.3,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725158466234,4.31931813,2487.0,2486.9,1.56628521]
["bitfinex-derivatives","ETHF0:USTF0",1725158466432,4.31931813,2487.0,2486.9,8.42553079]
["bitfinex-derivatives","ETHF0:USTF0",1725158468041,4.31931813,2487.0,2486.9,2.42553079]
["bitfinex-derivatives","ETHF0:USTF0",1725158468747,4.31931813,2487.0,2486.9,0.97589103]
["bitfinex-derivatives","ETHF0:USTF0",1725158469044,4.31931813,2487.0,2486.9,2.4254573]
["bitfinex-derivatives","ETHF0:USTF0",1725158469241,4.31931813,2487.0,2486.9,8.4254573]
["bitfinex-derivatives","ETHF0:USTF0",1725158469846,4.31931813,2487.0,2486.9,12.24258308]
["bitfinex-derivatives","ETHF0:USTF0",1725158470342,0.00602809,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725158470546,0.00602809,2487.3,2487.2,1.56616546]
["bitfinex-derivatives","ETHF0:USTF0",1725158470847,4.39800661,2487.3,2487.2,1.56616546]
["bitfinex-derivatives","ETHF0:USTF0",1725158471043,4.80006661,2487.3,2487.2,1.16409546]
["bitfinex-derivatives","ETHF0:USTF0",1725158471247,4.80006661,2487.3,2487.2,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158472161,4.80006661,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158472446,4.80006661,2487.3,2487.2,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158473544,4.39800661,2487.3,2487.2,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158474543,4.39800661,2487.3,2487.2,0.97584103]
["bitfinex-derivatives","ETHF0:USTF0",1725158475940,4.39800661,2487.3,2487.2,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158476343,4.80006661,2487.3,2487.2,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158477350,4.39800661,2487.3,2487.2,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158481145,4.39800661,2487.3,2487.2,0.97584103]
["bitfinex-derivatives","ETHF0:USTF0",1725158481458,4.39800661,2487.3,2487.2,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158482561,8.00786661,2487.3,2487.2,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158482760,0.4021,2487.1,2486.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158482960,0.9039,2487.0,2486.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158483167,6.18886625,2487.0,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725158483458,6.18886625,2487.0,2486.9,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158486458,6.59097625,2487.0,2486.9,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158486661,6.18886625,2487.0,2486.9,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158486962,6.59097625,2487.0,2486.9,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158487655,0.40213,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158487855,3.53214,2486.8,2486.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158488163,8.03952262,2486.8,2486.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158488959,7.63738262,2486.8,2486.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158489758,8.03952262,2486.8,2486.7,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158490561,0.40216,2486.7,2486.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1725158490765,4.1086,2486.6,2486.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158490967,9.66211851,2486.6,2486.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158494364,10.06428851,2486.6,2486.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158495358,9.66211851,2486.6,2486.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158500158,10.06428851,2486.6,2486.5,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158500358,12.25588851,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158500668,1.3,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158501058,4.43834631,2486.3,2486.2,4.18380103]
["bitfinex-derivatives","ETHF0:USTF0",1725158501462,5.73834631,2486.5,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725158501767,1.3,2486.5,2486.4,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158502162,5.55504388,2486.5,2486.4,0.57377103]
["bitfinex-derivatives","ETHF0:USTF0",1725158502362,5.55504388,2486.5,2486.4,0.97597103]
["bitfinex-derivatives","ETHF0:USTF0",1725158502363,4.25504388,2486.5,2486.4,0.97597103]
["bitfinex-derivatives","ETHF0:USTF0",1725158505565,4.25504388,2486.5,2486.4,2.42569663]
["bitfinex-derivatives","ETHF0:USTF0",1725158505765,5.48305101,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725158505960,5.48305101,2486.8,2486.7,0.97592103]
["bitfinex-derivatives","ETHF0:USTF0",1725158505961,1.3,2486.8,2486.7,0.97592103]
["bitfinex-derivatives","ETHF0:USTF0",1725158506165,1.3,2486.8,2486.7,1.56628468]
["bitfinex-derivatives","ETHF0:USTF0",1725158506465,1.3,2486.8,2486.7,1.56628444]
["bitfinex-derivatives","ETHF0:USTF0",1725158506466,5.48305101,2486.8,2486.7,1.56628444]
["bitfinex-derivatives","ETHF0:USTF0",1725158506671,5.48305101,2486.8,2486.7,1.5662852]
["bitfinex-derivatives","ETHF0:USTF0",1725158507868,0.00602809,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725158508070,0.00602809,2487.3,2487.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1725158508373,0.9631,2488.1,2487.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1725158508374,0.9631,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725158508760,3.09381441,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725158508960,3.09381441,2488.1,2488.0,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725158508961,2.13071441,2488.1,2488.0,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725158509361,4.2582845,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725158509564,0.00602809,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725158509764,0.00602809,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725158509971,4.63106561,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725158510466,4.63106561,2488.3,2488.2,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725158511374,4.63106561,2488.3,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725158512767,4.63106561,2488.3,2488.2,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725158512971,4.63106561,2488.3,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725158516563,4.63106561,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158516773,5.03296561,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158516970,0.40192,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158517275,0.8901,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158517476,5.29441919,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158517779,0.8901,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158517972,5.25167402,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158518171,0.40195,2488.0,2487.8,4.15402809]
["bitfinex-derivatives","ETHF0:USTF0",1725158518370,0.9052,2487.9,2487.8,4.15402809]
["bitfinex-derivatives","ETHF0:USTF0",1725158518576,5.24539868,2487.9,2487.8,4.15402809]
["bitfinex-derivatives","ETHF0:USTF0",1725158518765,5.24539868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158518967,8.37539868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158519166,8.77735868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158519368,12.39459868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158520580,8.37539868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158522286,5.24539868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158522993,5.64735868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158523281,5.24539868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158526086,5.64735868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158526476,8.77735868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158526982,8.37539868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158527381,9.25989868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158536296,7.42989868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158544988,7.83185868,2487.9,2487.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158545198,0.40204,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158545505,3.949,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158545692,8.79117134,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158545891,8.79117134,2487.3,2486.8,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1725158545892,0.40208,2487.2,2486.8,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1725158546090,1.3,2486.9,2486.5,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1725158546289,1.3,2486.9,2486.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725158546290,0.9004,2486.8,2486.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725158546492,7.22230947,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725158546893,7.22230947,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725158547297,4.57330947,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725158547496,4.57330947,2486.8,2486.7,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725158551200,4.57330947,2486.8,2486.7,4.61194309]
["bitfinex-derivatives","ETHF0:USTF0",1725158551394,4.57330947,2486.8,2486.7,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725158551700,4.57330947,2486.8,2486.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725158551895,4.57330947,2486.8,2486.7,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725158552701,4.57330947,2486.8,2486.7,0.59034194]
["bitfinex-derivatives","ETHF0:USTF0",1725158552901,4.57330947,2486.8,2486.4,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1725158553101,1.742,2486.7,2486.5,0.59037255]
["bitfinex-derivatives","ETHF0:USTF0",1725158553300,1.742,2486.7,2486.4,3.61602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158553514,4.51257327,2486.6,2486.5,0.99255816]
["bitfinex-derivatives","ETHF0:USTF0",1725158553704,4.51257327,2486.6,2486.5,0.59036816]
["bitfinex-derivatives","ETHF0:USTF0",1725158554703,4.51257327,2486.6,2486.5,0.59037794]
["bitfinex-derivatives","ETHF0:USTF0",1725158554907,4.91474327,2486.6,2486.5,0.59037794]
["bitfinex-derivatives","ETHF0:USTF0",1725158555099,0.40219,2486.5,2486.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158555399,5.65992702,2486.5,2486.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158555702,9.68152702,2486.5,2486.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158556394,9.68152702,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158556395,9.27933702,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158556590,0.40227,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158556795,0.9028,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158556994,6.0270577,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158557192,1.7428,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158557599,4.2842577,2485.8,2485.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725158557806,4.2842577,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725158558197,4.2842577,2485.8,2485.7,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725158560903,4.2842577,2485.8,2485.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725158561105,4.2842577,2485.8,2485.7,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725158561613,0.8693,2486.5,2485.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725158561908,4.37142969,2486.1,2486.0,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1725158562300,1.692,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725158562705,6.15691068,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725158565005,6.15691068,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725158565612,6.15691068,2486.3,2486.0,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725158565904,6.15691068,2486.3,2486.0,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1725158567707,6.15691068,2486.3,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725158569306,6.55913068,2486.3,2485.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1725158569509,0.40224,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158569809,4.39412804,2486.1,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725158570204,4.39412804,2486.2,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725158570408,5.22423,2486.3,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725158570706,4.19608165,2486.2,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725158571003,4.59832165,2486.2,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725158572807,0.8339,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725158573014,0.8339,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725158573517,5.0333322,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158574409,5.0333322,2486.1,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1725158576317,5.0333322,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725158576910,5.0333322,2486.1,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1725158577824,5.0333322,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725158578317,5.0333322,2486.1,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1725158581222,5.0333322,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158581814,5.4355822,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158582015,6.3333322,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158583924,6.7355922,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158584119,5.0333322,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158584327,4.1994322,2486.1,2486.0,5.72467]
["bitfinex-derivatives","ETHF0:USTF0",1725158584617,1.692,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725158584820,1.692,2486.3,2486.2,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1725158585121,0.8781,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725158585421,5.20259759,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725158585723,5.20259759,2486.6,2486.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725158585724,5.20259759,2486.6,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725158585919,5.20259759,2486.6,2486.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725158586114,5.20259759,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725158587221,5.20259759,2486.6,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725158588225,5.20259759,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725158590022,4.32449759,2486.6,2486.5,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725158590430,4.32449759,2486.6,2486.5,8.22196131]
["bitfinex-derivatives","ETHF0:USTF0",1725158591033,4.32449759,2486.6,2486.5,9.08124475]
["bitfinex-derivatives","ETHF0:USTF0",1725158593521,4.32449759,2486.6,2486.5,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1725158593825,4.32449759,2486.6,2486.5,9.08120812]
["bitfinex-derivatives","ETHF0:USTF0",1725158596724,4.32449759,2486.6,2486.5,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1725158597117,4.32449759,2486.6,2486.5,9.08120094]
["bitfinex-derivatives","ETHF0:USTF0",1725158599128,4.32449759,2486.6,2486.5,10.09130659]
["bitfinex-derivatives","ETHF0:USTF0",1725158599726,0.00602809,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725158599926,0.00602809,2486.8,2486.7,6.88341941]
["bitfinex-derivatives","ETHF0:USTF0",1725158600720,0.00602809,2486.8,2486.7,5.87336094]
["bitfinex-derivatives","ETHF0:USTF0",1725158602628,0.00602809,2486.8,2486.7,12.87875094]
["bitfinex-derivatives","ETHF0:USTF0",1725158603039,8.09e-06,2486.8,2486.7,17.01414094]
["bitfinex-derivatives","ETHF0:USTF0",1725158603226,8.09e-06,2486.8,2486.7,18.02414468]
["bitfinex-derivatives","ETHF0:USTF0",1725158603523,8.09e-06,2486.8,2486.7,15.56453]
["bitfinex-derivatives","ETHF0:USTF0",1725158603726,1.7066,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725158603924,1.7066,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725158604127,6.12705439,2487.6,2487.5,4.20008032]
["bitfinex-derivatives","ETHF0:USTF0",1725158604631,6.12705439,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725158604820,6.12705439,2487.6,2487.5,4.20004085]
["bitfinex-derivatives","ETHF0:USTF0",1725158605131,6.12705439,2487.6,2487.5,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725158614028,6.12705439,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158614236,11.44705439,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158614441,0.40207,2487.2,2487.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725158614629,1.70207,2487.3,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158614830,8.33962712,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158615031,4.31882712,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158615234,9.63962712,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158615433,5.3208,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158615633,9.98395701,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158616245,8.68395701,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158616940,9.08602701,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158617636,10.00622701,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158617941,16.00622701,2487.2,2487.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725158618133,3.13,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158618533,11.44954393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158618728,11.85165393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158619133,11.44954393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158619428,4.29874393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158621135,5.21584393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158622950,9.63875393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158625445,5.61795393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158625642,4.29874393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158625946,4.29874393,2487.0,2486.9,0.40814809]
["bitfinex-derivatives","ETHF0:USTF0",1725158626142,4.29874393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158627555,4.29874393,2487.0,2486.9,0.40814809]
["bitfinex-derivatives","ETHF0:USTF0",1725158627938,4.29874393,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158628753,4.29874393,2487.0,2486.9,0.40814809]
["bitfinex-derivatives","ETHF0:USTF0",1725158629845,4.29874393,2487.0,2486.9,4.42894809]
["bitfinex-derivatives","ETHF0:USTF0",1725158630157,0.9202,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725158630552,5.46496747,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725158631553,4.54476747,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725158631957,0.8516,2487.4,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725158631958,4.49783869,2487.3,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725158632154,0.8516,2487.4,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725158632557,4.49783869,2487.3,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725158632967,4.49783869,2487.3,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725158633462,4.49783869,2487.3,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725158634759,4.49783869,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725158635958,4.3542963,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725158636164,0.875,2487.5,2487.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725158636461,4.3542963,2487.4,2487.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725158637665,4.3542963,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725158638164,4.3542963,2487.4,2487.3,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725158639364,4.3542963,2487.4,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725158640161,4.3542963,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725158642666,4.7563463,2487.4,2487.0,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725158642967,4.7563463,2487.4,2487.1,0.59025906]
["bitfinex-derivatives","ETHF0:USTF0",1725158643168,4.7563463,2487.4,2487.0,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725158643169,4.7563463,2487.4,2487.2,0.59025906]
["bitfinex-derivatives","ETHF0:USTF0",1725158643368,4.7563463,2487.4,2487.0,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725158643369,0.40206,2487.3,2487.0,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725158643559,4.7563463,2487.4,2487.1,0.59029154]
["bitfinex-derivatives","ETHF0:USTF0",1725158643763,4.5366669,2487.2,2487.0,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725158643969,2.175,2487.5,2487.0,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725158643970,4.86197979,2487.3,2487.1,0.59028941]
["bitfinex-derivatives","ETHF0:USTF0",1725158644165,1.3,2487.2,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158644368,1.3,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158644574,1.70211,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158644765,6.16202979,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158645162,10.18282979,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158645758,10.18282979,2487.0,2486.9,0.59636278]
["bitfinex-derivatives","ETHF0:USTF0",1725158646070,10.18282979,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158647167,6.16202979,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158648271,4.86202979,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158649775,8.88282979,2487.0,2486.9,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158649974,0.40219,2486.5,2486.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158650276,4.25959402,2486.5,2486.4,0.59038134]
["bitfinex-derivatives","ETHF0:USTF0",1725158650483,4.25959402,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158650773,0.8893,2486.5,2486.4,0.59039279]
["bitfinex-derivatives","ETHF0:USTF0",1725158650976,5.19011735,2486.5,2486.4,0.59039279]
["bitfinex-derivatives","ETHF0:USTF0",1725158651367,5.19011735,2486.5,2486.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1725158651771,5.19011735,2486.5,2486.4,0.59039408]
["bitfinex-derivatives","ETHF0:USTF0",1725158652363,5.19011735,2486.5,2486.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158652364,1.00552,2486.4,2486.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158652566,3.61002,2486.3,2486.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158652772,11.83257355,2486.3,2486.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1725158653679,11.83257355,2486.3,2485.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725158653680,0.4023,2485.8,2485.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1725158653863,0.4023,2485.8,2485.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725158654070,4.48254352,2485.7,2485.5,0.59038591]
["bitfinex-derivatives","ETHF0:USTF0",1725158654381,4.88486352,2485.7,2485.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725158654567,4.88486352,2485.7,2485.5,0.59041079]
["bitfinex-derivatives","ETHF0:USTF0",1725158654768,4.88486352,2485.7,2485.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725158654974,4.88486352,2485.7,2485.5,0.59041441]
["bitfinex-derivatives","ETHF0:USTF0",1725158655172,4.88486352,2485.7,2485.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725158655574,5.34354352,2485.7,2485.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725158655970,5.34354352,2485.7,2485.5,0.59039387]
["bitfinex-derivatives","ETHF0:USTF0",1725158656273,5.34354352,2485.7,2485.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725158656478,6.3378,2485.5,2484.4,0.6236464]
["bitfinex-derivatives","ETHF0:USTF0",1725158656669,6.3378,2485.5,2484.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1725158656670,6.3378,2484.9,2484.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1725158656975,3.88277129,2484.8,2484.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1725158657678,3.13,2484.6,2484.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1725158658067,7.59263865,2484.6,2484.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1725158659571,10.80043865,2484.6,2484.4,0.00401874]
["bitfinex-derivatives","ETHF0:USTF0",1725158662379,10.80043865,2484.6,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725158662380,4.0248,2484.5,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725158662578,4.0248,2484.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158662579,3.2078,2484.1,2483.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1725158662768,3.13,2483.9,2483.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1725158663170,7.40619006,2483.9,2483.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1725158665281,11.43259006,2483.9,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725158665476,3.13,2483.5,2483.1,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1725158665681,3.13604035,2483.5,2483.1,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1725158666275,3.13604035,2483.5,2483.1,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725158666486,3.13604035,2483.5,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725158666887,3.13604035,2483.5,2482.6,4.56796583]
["bitfinex-derivatives","ETHF0:USTF0",1725158666888,3.2078,2483.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158667179,0.40275,2483.1,2482.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1725158667370,3.13,2482.8,2482.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1725158667777,7.78322599,2482.8,2482.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1725158669281,11.81122599,2482.8,2482.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1725158669482,6.3378,2482.6,2482.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1725158669875,4.63429557,2482.5,2482.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1725158670090,4.63429557,2482.5,2482.4,3.81455317]
["bitfinex-derivatives","ETHF0:USTF0",1725158670275,3.13,2483.0,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725158670477,3.2078,2482.6,2481.6,3.41091738]
["bitfinex-derivatives","ETHF0:USTF0",1725158670681,3.13,2482.0,2481.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725158671078,0.38049448,2481.9,2481.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725158673389,0.38049448,2481.9,2481.8,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1725158673582,0.00604035,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158673782,0.00604035,2482.1,2482.0,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725158674080,4.29587402,2482.1,2482.0,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725158674689,4.29587402,2482.1,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725158674882,4.29587402,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158676186,0.00604035,2482.1,2482.0,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725158678588,7.62293751,2482.1,2481.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725158678793,11.23364751,2482.1,2481.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725158679090,4.0288,2482.0,2481.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725158679289,3.13,2481.8,2481.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725158679589,4.19069453,2481.7,2481.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725158680104,4.19069453,2481.7,2481.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158681991,7.48957249,2481.9,2481.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158682287,4.18500062,2481.8,2481.6,4.55097]
["bitfinex-derivatives","ETHF0:USTF0",1725158682494,4.18500062,2481.8,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725158683785,4.18500062,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725158684393,4.63089905,2482.0,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158684688,3.13604035,2482.1,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158684881,4.63089905,2482.0,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158686294,4.63089905,2482.0,2481.9,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725158688592,4.63089905,2482.0,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158689001,4.63089905,2482.0,2481.9,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725158689697,4.63089905,2482.0,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158690203,4.63089905,2482.0,2481.9,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725158691705,4.63089905,2482.0,2481.3,0.20074956]
["bitfinex-derivatives","ETHF0:USTF0",1725158691706,14.99749905,2482.0,2481.0,4.15404184]
["bitfinex-derivatives","ETHF0:USTF0",1725158691894,3.13,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725158692205,3.13,2481.7,2481.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1725158692206,4.57303206,2481.6,2481.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1725158692497,4.57303206,2481.6,2481.4,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1725158692704,4.57303206,2481.6,2481.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1725158693004,4.57303206,2481.6,2481.0,0.20804229]
["bitfinex-derivatives","ETHF0:USTF0",1725158693300,3.13,2481.2,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158693703,4.34361806,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158695601,4.34361806,2481.1,2481.0,0.40912184]
["bitfinex-derivatives","ETHF0:USTF0",1725158698001,4.0673,2481.4,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725158698002,4.24746189,2481.3,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725158698202,4.0673,2481.4,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725158698399,4.0673,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725158698600,4.64232377,2481.3,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725158698804,8.70962377,2481.4,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725158699000,4.0673,2481.4,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725158699204,4.0673,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725158699401,3.13,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725158699599,7.40047215,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725158700211,7.40047215,2481.4,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725158700602,7.40047215,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725158703899,7.40047215,2481.4,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725158704099,7.40047215,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725158705107,7.40047215,2481.4,2481.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1725158705108,7.40047215,2481.4,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725158705609,7.40047215,2481.4,2481.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1725158705811,3.13,2481.2,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158706107,4.5165005,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158706808,4.5165005,2481.1,2481.0,0.40912184]
["bitfinex-derivatives","ETHF0:USTF0",1725158707204,4.5165005,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158708310,4.5165005,2481.1,2481.0,0.40912184]
["bitfinex-derivatives","ETHF0:USTF0",1725158709212,4.5165005,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158710415,4.5165005,2481.1,2481.0,0.40912184]
["bitfinex-derivatives","ETHF0:USTF0",1725158710910,4.58154151,2481.2,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725158711212,4.1462,2481.3,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725158711511,4.1462,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725158711904,8.75107244,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725158712311,8.75107244,2481.3,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725158713513,8.75107244,2481.3,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725158714830,8.75107244,2481.3,2481.0,0.40911184]
["bitfinex-derivatives","ETHF0:USTF0",1725158715005,3.13,2481.2,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158715313,4.45538044,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158716619,8.48578044,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158717810,4.45538044,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158718206,7.41710723,2481.2,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158718504,3.13,2481.2,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158718715,4.28710723,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158720310,7.49490723,2481.1,2481.0,0.00604184]
["bitfinex-derivatives","ETHF0:USTF0",1725158721412,7.49490723,2481.1,2481.0,0.40912184]
["bitfinex-derivatives","ETHF0:USTF0",1725158721612,4.28710723,2481.1,2481.0,4.43952184]
["bitfinex-derivatives","ETHF0:USTF0",1725158721818,3.13,2481.6,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725158722229,7.68109049,2481.6,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725158726328,7.68109049,2481.6,2481.5,0.99401276]
["bitfinex-derivatives","ETHF0:USTF0",1725158726513,7.68109049,2481.6,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725158726824,3.21384035,2482.1,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725158727120,7.64648534,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725158729515,4.51648534,2482.0,2481.9,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1725158729719,4.51648534,2482.0,2481.9,5.02267542]
["bitfinex-derivatives","ETHF0:USTF0",1725158730528,3.21384035,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725158730821,3.21384035,2482.1,2482.0,0.99386542]
["bitfinex-derivatives","ETHF0:USTF0",1725158731018,3.21384035,2482.1,2482.0,5.91896542]
["bitfinex-derivatives","ETHF0:USTF0",1725158731321,0.00604035,2482.1,2482.0,5.91896542]
["bitfinex-derivatives","ETHF0:USTF0",1725158731512,3.2078,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725158731915,7.83952242,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725158732116,7.83952242,2482.7,2482.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158732322,3.13,2482.3,2482.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158732713,8.34176883,2482.3,2482.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158735913,8.34176883,2482.3,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725158736115,8.34176883,2482.3,2482.0,0.40895035]
["bitfinex-derivatives","ETHF0:USTF0",1725158736528,8.34176883,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725158736828,7.39476883,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725158737230,0.00604035,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725158737525,4.62361871,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725158737726,4.62361871,2482.5,2482.4,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725158737924,4.62361871,2482.5,2482.4,5.88130224]
["bitfinex-derivatives","ETHF0:USTF0",1725158738118,0.00604035,2482.5,2482.4,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1725158738323,0.00604035,2482.5,2482.4,6.81538917]
["bitfinex-derivatives","ETHF0:USTF0",1725158740024,0.00604035,2482.5,2482.4,12.81538917]
["bitfinex-derivatives","ETHF0:USTF0",1725158740918,3.13,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725158741330,7.78956227,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725158741722,3.13,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725158742229,7.78956227,2483.3,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725158742426,0.8608,2483.2,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725158742730,5.5302621,2483.2,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725158742921,4.6694621,2483.2,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725158744141,4.6694621,2483.2,2483.1,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1725158744439,4.6694621,2483.2,2483.1,5.33693]
["bitfinex-derivatives","ETHF0:USTF0",1725158744836,4.6694621,2483.2,2483.1,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1725158745330,3.2078,2483.4,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725158745632,3.2078,2483.4,2483.1,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1725158745633,4.18934125,2483.3,2483.1,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1725158746029,0.8657,2483.2,2483.1,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1725158746525,5.24745265,2483.2,2483.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1725158746926,5.24745265,2483.2,2482.4,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725158746927,9.67738265,2483.2,2482.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158747129,9.67738265,2483.2,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725158747130,3.13,2483.0,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725158747322,3.13,2483.0,2482.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725158747525,4.44666868,2482.9,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725158748529,0.8657,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725158748923,5.50361999,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725158749123,4.63791999,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725158749527,3.13,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725158749528,4.29747477,2482.9,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725158749729,3.13,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725158750035,4.29747477,2482.9,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725158750532,4.29747477,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725158751027,4.22556228,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725158751231,4.0734,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725158751434,3.2078,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725158751628,7.82533766,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725158752730,3.2078,2483.2,2483.1,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1725158755534,0.00604035,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725158755931,4.35131999,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725158758035,4.35131999,2483.5,2483.4,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725158758435,0.00604035,2483.5,2483.4,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725158761237,0.00604035,2483.5,2483.4,10.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725158762239,3.2078,2484.1,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158762647,4.22717358,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158764845,4.22717358,2484.0,2483.8,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1725158765339,4.22717358,2484.0,2483.8,2.25822]
["bitfinex-derivatives","ETHF0:USTF0",1725158765545,4.22717358,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158766047,4.22717358,2484.0,2483.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725158766048,4.22717358,2484.0,2483.8,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1725158766646,4.22717358,2484.0,2483.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1725158767042,7.1556,2483.9,2483.7,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158767247,7.1556,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158767248,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158767549,3.13,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158767948,5.3709869,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158768742,5.3709869,2483.3,2483.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725158768743,4.4151869,2483.3,2483.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725158769353,0.9558,2483.6,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725158769754,4.44576576,2483.5,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725158771157,3.2078,2484.1,2483.4,10.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725158771347,3.2078,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725158771548,7.56382907,2484.1,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725158772047,7.56382907,2484.1,2483.6,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725158772048,7.56382907,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725158775250,7.56382907,2484.1,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725158775459,7.56382907,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725158777356,3.2078,2484.1,2484.0,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725158777953,0.00604035,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725158778257,0.00604035,2484.2,2484.1,2.28028]
["bitfinex-derivatives","ETHF0:USTF0",1725158778963,0.00604035,2484.2,2484.1,6.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725158779147,0.00604035,2484.2,2484.1,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725158779454,4.5892824,2484.2,2483.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725158779660,4.5892824,2484.2,2483.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725158779855,4.5892824,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725158780655,4.5892824,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158780850,4.5892824,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725158781656,4.5892824,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158781953,4.5892824,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725158782159,4.5892824,2484.2,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725158782374,4.5892824,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725158782954,4.5892824,2484.2,2483.7,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1725158783258,4.5892824,2484.2,2483.8,0.59063356]
["bitfinex-derivatives","ETHF0:USTF0",1725158783461,3.2078,2484.1,2483.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725158783874,5.13496625,2484.0,2483.7,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1725158784070,5.13496625,2484.0,2483.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725158784565,5.13496625,2484.0,2483.7,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1725158784769,5.13496625,2484.0,2483.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725158785361,5.13496625,2484.0,2483.7,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1725158785760,5.13496625,2484.0,2483.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725158785960,5.13496625,2484.0,2483.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725158786861,5.13496625,2484.0,2483.7,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725158787166,5.13496625,2484.0,2483.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725158788963,8.34276625,2484.0,2483.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725158789766,0.40263,2483.8,2483.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158790075,4.50708264,2483.7,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725158790369,4.62908178,2483.8,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725158790865,3.2078,2483.6,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725158791369,4.62908178,2483.5,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725158791557,4.62908178,2483.5,2483.4,0.9933997]
["bitfinex-derivatives","ETHF0:USTF0",1725158792459,4.62908178,2483.5,2483.4,0.5907197]
["bitfinex-derivatives","ETHF0:USTF0",1725158792661,4.6665842,2483.8,2483.4,0.5907197]
["bitfinex-derivatives","ETHF0:USTF0",1725158792855,7.92501,2483.9,2483.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725158793060,7.92501,2483.9,2483.4,0.99340008]
["bitfinex-derivatives","ETHF0:USTF0",1725158793061,7.5224,2483.9,2483.4,0.99340008]
["bitfinex-derivatives","ETHF0:USTF0",1725158793261,4.6665842,2483.8,2483.5,0.59071008]
["bitfinex-derivatives","ETHF0:USTF0",1725158793562,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158794673,4.6665842,2483.8,2483.5,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1725158794972,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158795174,4.6665842,2483.8,2483.6,0.59070474]
["bitfinex-derivatives","ETHF0:USTF0",1725158795364,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158795564,4.6665842,2483.8,2483.6,0.59070536]
["bitfinex-derivatives","ETHF0:USTF0",1725158795766,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158795966,4.6665842,2483.8,2483.6,0.59070516]
["bitfinex-derivatives","ETHF0:USTF0",1725158796174,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158796466,4.6665842,2483.8,2483.6,0.59070085]
["bitfinex-derivatives","ETHF0:USTF0",1725158796661,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158796861,4.6665842,2483.8,2483.6,0.59070624]
["bitfinex-derivatives","ETHF0:USTF0",1725158797058,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158797462,4.6665842,2483.8,2483.6,0.59070175]
["bitfinex-derivatives","ETHF0:USTF0",1725158797667,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158797972,4.6665842,2483.8,2483.6,0.59070617]
["bitfinex-derivatives","ETHF0:USTF0",1725158798270,4.6665842,2483.8,2483.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725158798472,4.6665842,2483.8,2483.6,0.59070126]
["bitfinex-derivatives","ETHF0:USTF0",1725158798672,8.6929842,2483.8,2483.5,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725158798873,4.6665842,2483.8,2483.6,0.5907035]
["bitfinex-derivatives","ETHF0:USTF0",1725158799075,4.6665842,2483.8,2483.5,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725158799376,4.6665842,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725158799573,4.6665842,2483.8,2483.7,0.9933441]
["bitfinex-derivatives","ETHF0:USTF0",1725158799966,4.4346473,2483.9,2483.7,0.9933441]
["bitfinex-derivatives","ETHF0:USTF0",1725158800174,0.9129,2484.0,2483.8,1.50167626]
["bitfinex-derivatives","ETHF0:USTF0",1725158800370,0.9129,2484.0,2483.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1725158800569,4.40907574,2483.9,2483.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1725158800776,4.40907574,2483.9,2483.8,1.501681]
["bitfinex-derivatives","ETHF0:USTF0",1725158804074,4.40907574,2483.9,2483.8,1.904301]
["bitfinex-derivatives","ETHF0:USTF0",1725158804373,4.40907574,2483.9,2483.8,1.501681]
["bitfinex-derivatives","ETHF0:USTF0",1725158804577,4.40907574,2483.9,2483.8,2.76413567]
["bitfinex-derivatives","ETHF0:USTF0",1725158804776,4.40907574,2483.9,2483.8,3.77496814]
["bitfinex-derivatives","ETHF0:USTF0",1725158805077,4.39377204,2484.0,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725158805271,4.34959811,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725158805472,0.00604035,2484.2,2484.0,1.45051567]
["bitfinex-derivatives","ETHF0:USTF0",1725158805775,0.00604035,2484.2,2484.1,0.590681]
["bitfinex-derivatives","ETHF0:USTF0",1725158806282,4.31756448,2484.2,2484.1,0.590681]
["bitfinex-derivatives","ETHF0:USTF0",1725158806474,8.34316448,2484.2,2484.1,0.590681]
["bitfinex-derivatives","ETHF0:USTF0",1725158806671,8.34316448,2484.2,2484.1,0.59063641]
["bitfinex-derivatives","ETHF0:USTF0",1725158806872,4.31756448,2484.2,2484.1,0.59063641]
["bitfinex-derivatives","ETHF0:USTF0",1725158809071,4.31756448,2484.2,2484.1,1.57493641]
["bitfinex-derivatives","ETHF0:USTF0",1725158809471,4.31756448,2484.2,2484.1,2.83727772]
["bitfinex-derivatives","ETHF0:USTF0",1725158809976,4.31756448,2484.2,2484.1,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1725158810174,4.31756448,2484.2,2484.1,2.83722596]
["bitfinex-derivatives","ETHF0:USTF0",1725158810577,4.31756448,2484.2,2484.1,2.43464596]
["bitfinex-derivatives","ETHF0:USTF0",1725158810778,4.31756448,2484.2,2484.1,2.83722596]
["bitfinex-derivatives","ETHF0:USTF0",1725158812081,4.31756448,2484.2,2484.1,6.86282596]
["bitfinex-derivatives","ETHF0:USTF0",1725158812082,0.00604035,2484.2,2484.1,6.86282596]
["bitfinex-derivatives","ETHF0:USTF0",1725158813476,0.00604035,2484.2,2484.1,5.41248]
["bitfinex-derivatives","ETHF0:USTF0",1725158813672,0.00604035,2484.2,2484.1,6.86281896]
["bitfinex-derivatives","ETHF0:USTF0",1725158815272,0.00604035,2484.2,2484.1,1.45033896]
["bitfinex-derivatives","ETHF0:USTF0",1725158815574,0.00604035,2484.2,2484.1,0.59060278]
["bitfinex-derivatives","ETHF0:USTF0",1725158815575,4.20460611,2484.2,2484.1,0.59060278]
["bitfinex-derivatives","ETHF0:USTF0",1725158816780,4.20460611,2484.2,2483.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725158817080,4.1444,2484.1,2484.0,0.59065153]
["bitfinex-derivatives","ETHF0:USTF0",1725158817282,4.1444,2484.1,2484.0,1.45046667]
["bitfinex-derivatives","ETHF0:USTF0",1725158817481,8.33797925,2484.1,2484.0,1.45046667]
["bitfinex-derivatives","ETHF0:USTF0",1725158820382,8.33797925,2484.1,2484.0,1.45045201]
["bitfinex-derivatives","ETHF0:USTF0",1725158821783,8.74055925,2484.1,2484.0,0.59064627]
["bitfinex-derivatives","ETHF0:USTF0",1725158821984,12.76615925,2484.1,2484.0,0.59064627]
["bitfinex-derivatives","ETHF0:USTF0",1725158822287,0.40262,2483.9,2483.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1725158822679,3.2078,2483.7,2483.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1725158822877,3.2078,2483.7,2483.6,1.4505765]
["bitfinex-derivatives","ETHF0:USTF0",1725158823078,4.1707,2483.7,2483.6,1.4505765]
["bitfinex-derivatives","ETHF0:USTF0",1725158823781,0.9629,2483.7,2483.6,1.4505765]
["bitfinex-derivatives","ETHF0:USTF0",1725158824084,3.2078,2484.0,2483.6,1.4505765]
["bitfinex-derivatives","ETHF0:USTF0",1725158824277,4.1707,2484.0,2483.7,2.4021765]
["bitfinex-derivatives","ETHF0:USTF0",1725158824473,4.1707,2484.0,2483.8,0.59069416]
["bitfinex-derivatives","ETHF0:USTF0",1725158824474,4.41917732,2483.9,2483.8,0.59069416]
["bitfinex-derivatives","ETHF0:USTF0",1725158826085,4.41917732,2483.9,2483.8,0.59069128]
["bitfinex-derivatives","ETHF0:USTF0",1725158826685,4.41917732,2483.9,2483.8,0.99331128]
["bitfinex-derivatives","ETHF0:USTF0",1725158826880,4.41917732,2483.9,2483.8,0.59069128]
["bitfinex-derivatives","ETHF0:USTF0",1725158829296,7.62697732,2483.9,2483.8,0.59069128]
["bitfinex-derivatives","ETHF0:USTF0",1725158829591,7.62697732,2483.9,2483.8,1.4504978]
["bitfinex-derivatives","ETHF0:USTF0",1725158829890,7.62697732,2483.9,2483.8,2.90101234]
["bitfinex-derivatives","ETHF0:USTF0",1725158832680,7.62697732,2483.9,2483.8,3.30363234]
["bitfinex-derivatives","ETHF0:USTF0",1725158832882,3.2078,2483.9,2483.8,5.8795178]
["bitfinex-derivatives","ETHF0:USTF0",1725158833190,3.2078,2483.9,2483.8,7.33002681]
["bitfinex-derivatives","ETHF0:USTF0",1725158833893,0.00604035,2484.2,2483.8,7.33002681]
["bitfinex-derivatives","ETHF0:USTF0",1725158834085,0.00604035,2484.2,2483.9,0.5906682]
["bitfinex-derivatives","ETHF0:USTF0",1725158834296,7.83161135,2484.1,2484.0,1.5627682]
["bitfinex-derivatives","ETHF0:USTF0",1725158836487,7.83161135,2484.1,2484.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1725158836900,7.83161135,2484.1,2484.0,1.56276083]
["bitfinex-derivatives","ETHF0:USTF0",1725158837092,7.83161135,2484.1,2484.0,2.42258309]
["bitfinex-derivatives","ETHF0:USTF0",1725158838392,7.83161135,2484.1,2484.0,2.4225978]
["bitfinex-derivatives","ETHF0:USTF0",1725158840083,7.83161135,2484.1,2484.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1725158840295,7.83161135,2484.1,2484.0,2.42255158]
["bitfinex-derivatives","ETHF0:USTF0",1725158842599,7.83161135,2484.1,2483.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158842600,13.15721135,2484.1,2483.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725158842899,3.2078,2483.8,2483.6,1.45060063]
["bitfinex-derivatives","ETHF0:USTF0",1725158843096,3.2078,2483.8,2483.5,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1725158843097,3.2078,2483.8,2483.7,1.45060992]
["bitfinex-derivatives","ETHF0:USTF0",1725158843499,7.62345486,2483.8,2483.7,0.59070344]
["bitfinex-derivatives","ETHF0:USTF0",1725158843902,7.62345486,2483.8,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725158844105,7.62345486,2483.8,2483.7,0.9933519]
["bitfinex-derivatives","ETHF0:USTF0",1725158844294,7.62345486,2483.8,2483.7,1.85324299]
["bitfinex-derivatives","ETHF0:USTF0",1725158844495,7.62345486,2483.8,2483.7,2.71313135]
["bitfinex-derivatives","ETHF0:USTF0",1725158844696,7.62345486,2483.8,2483.7,1.85322629]
["bitfinex-derivatives","ETHF0:USTF0",1725158844996,4.41565486,2483.8,2483.7,1.85322629]
["bitfinex-derivatives","ETHF0:USTF0",1725158845493,4.41565486,2483.8,2483.7,1.45058629]
["bitfinex-derivatives","ETHF0:USTF0",1725158846297,7.62345486,2483.8,2483.7,1.45058629]
["bitfinex-derivatives","ETHF0:USTF0",1725158846499,11.64985486,2483.8,2483.7,1.45058629]
["bitfinex-derivatives","ETHF0:USTF0",1725158846695,12.82465486,2483.8,2483.7,0.59069793]
["bitfinex-derivatives","ETHF0:USTF0",1725158849305,11.64985486,2483.8,2483.7,0.59069793]
["bitfinex-derivatives","ETHF0:USTF0",1725158849500,7.62345486,2483.8,2483.7,0.59069793]
["bitfinex-derivatives","ETHF0:USTF0",1725158849803,11.64985486,2483.8,2483.7,0.59069793]
["bitfinex-derivatives","ETHF0:USTF0",1725158850605,8.44205486,2483.8,2483.7,0.59069793]
["bitfinex-derivatives","ETHF0:USTF0",1725158850806,11.64985486,2483.8,2483.7,0.59069793]
["bitfinex-derivatives","ETHF0:USTF0",1725158853203,12.05247486,2483.8,2483.7,0.59069793]
["bitfinex-derivatives","ETHF0:USTF0",1725158853807,12.05247486,2483.8,2483.3,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725158853808,12.25697486,2483.8,2483.3,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725158854006,8.23057486,2483.8,2483.7,0.59072666]
["bitfinex-derivatives","ETHF0:USTF0",1725158854507,8.23057486,2483.8,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725158854508,11.85435486,2483.8,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725158854702,7.82795486,2483.8,2483.7,0.59072633]
["bitfinex-derivatives","ETHF0:USTF0",1725158855097,8.64655486,2483.8,2483.7,0.59072633]
["bitfinex-derivatives","ETHF0:USTF0",1725158855309,11.85435486,2483.8,2483.7,0.59072633]
["bitfinex-derivatives","ETHF0:USTF0",1725158855602,11.64985486,2483.8,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725158855797,11.64985486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158855798,7.62345486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158856304,11.64985486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158858114,12.05247486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158858297,11.64985486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158860005,12.05247486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158860211,11.64985486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158860810,8.44205486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158861409,11.64985486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158861917,8.44205486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158862107,11.64985486,2483.8,2483.7,0.59071381]
["bitfinex-derivatives","ETHF0:USTF0",1725158862807,12.05247486,2483.8,2483.7,1.45063687]
["bitfinex-derivatives","ETHF0:USTF0",1725158863313,0.40269,2483.5,2483.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725158863508,4.2084,2483.4,2483.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725158863708,8.63268772,2483.4,2483.3,2.39594936]
["bitfinex-derivatives","ETHF0:USTF0",1725158865017,14.36257772,2483.4,2483.3,1.45074936]
["bitfinex-derivatives","ETHF0:USTF0",1725158865212,0.40274,2483.1,2483.0,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158865414,3.61054,2483.1,2483.0,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158865717,7.80851016,2483.1,2483.0,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158866214,11.83571016,2483.1,2483.0,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158870019,17.83571016,2483.1,2483.0,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158870207,0.4028,2482.8,2482.3,0.62961973]
["bitfinex-derivatives","ETHF0:USTF0",1725158870410,3.2078,2482.5,2482.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725158870720,7.45616694,2482.5,2482.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725158873720,0.40285,2482.4,2482.3,0.62961973]
["bitfinex-derivatives","ETHF0:USTF0",1725158873907,5.61465,2482.4,2482.3,0.46844979]
["bitfinex-derivatives","ETHF0:USTF0",1725158874109,15.83328865,2482.4,2482.3,0.46844979]
["bitfinex-derivatives","ETHF0:USTF0",1725158874714,0.40287,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158875017,6.20266806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158875217,10.23146806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158876308,12.06146806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158877622,18.06146806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158883926,12.06146806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158885624,15.26926806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158887116,12.06146806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158887317,15.26926806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158891833,4.49979806,2482.3,2482.2,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158892126,4.49979806,2482.3,2482.2,4.43772035]
["bitfinex-derivatives","ETHF0:USTF0",1725158892127,2.98729806,2482.3,2482.2,4.43772035]
["bitfinex-derivatives","ETHF0:USTF0",1725158892333,3.2078,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725158892721,7.69902073,2482.6,2482.5,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1725158893930,4.49122073,2482.6,2482.5,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1725158894419,0.00604035,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725158894622,0.00604035,2482.7,2482.6,4.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725158894821,0.00604035,2482.7,2482.6,10.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725158895929,0.00604035,2482.7,2482.6,10.63004141]
["bitfinex-derivatives","ETHF0:USTF0",1725158896232,0.00604035,2482.7,2482.6,4.63004141]
["bitfinex-derivatives","ETHF0:USTF0",1725158896727,0.00604035,2482.7,2482.6,10.63004141]
["bitfinex-derivatives","ETHF0:USTF0",1725158896933,3.2078,2484.1,2482.7,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725158897124,3.13,2484.3,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725158897326,4.2733736,2483.9,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725158897626,4.47285,2484.3,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725158897929,4.64829085,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725158898233,4.64829085,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725158898234,1.3,2484.1,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725158898430,4.64829085,2484.0,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725158898631,4.64829085,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725158898829,1.3,2484.1,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725158899023,4.48960316,2484.0,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725158899224,1.3,2484.1,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725158899528,1.3,2483.9,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725158899925,4.20684512,2483.8,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725158900629,4.20684512,2484.0,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725158900937,6.3378,2484.1,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725158901125,4.44732161,2484.0,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725158902121,4.44732161,2484.0,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725158903827,4.44732161,2484.0,2483.5,3.21384035]
["bitfinex-derivatives","ETHF0:USTF0",1725158904134,4.44732161,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158904520,0.00604035,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158904521,4.36767975,2484.1,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725158904730,0.00604035,2484.2,2484.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725158904936,0.00604035,2484.2,2484.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725158905125,4.43785043,2484.1,2484.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725158906739,4.43785043,2484.1,2484.0,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1725158907232,4.43785043,2484.1,2484.0,6.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725158907939,4.43785043,2484.1,2484.0,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725158908340,4.43785043,2484.1,2484.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725158910141,4.43785043,2484.1,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725158910340,5.35875043,2484.1,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725158910544,5.35875043,2484.1,2483.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725158911842,5.35875043,2484.1,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725158912042,5.35875043,2484.1,2483.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725158913341,0.4026,2484.0,2483.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725158913635,4.20140653,2483.9,2483.6,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1725158913841,5.20830653,2483.9,2483.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725158914032,1.0069,2483.9,2483.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725158914233,4.37553963,2483.8,2483.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725158914531,4.37553963,2483.8,2483.6,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1725158914932,4.37553963,2483.8,2483.5,3.61650035]
["bitfinex-derivatives","ETHF0:USTF0",1725158915841,4.37553963,2483.8,2483.5,0.40870035]
["bitfinex-derivatives","ETHF0:USTF0",1725158916140,4.37553963,2483.8,2483.5,3.61650035]
["bitfinex-derivatives","ETHF0:USTF0",1725158916344,4.37553963,2483.8,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725158916735,4.37553963,2483.8,2483.5,3.61650035]
["bitfinex-derivatives","ETHF0:USTF0",1725158917451,4.37553963,2483.8,2483.5,3.21384035]
["bitfinex-derivatives","ETHF0:USTF0",1725158917641,4.77816963,2483.8,2483.5,3.21384035]
["bitfinex-derivatives","ETHF0:USTF0",1725158918840,4.37553963,2483.8,2483.5,0.40870035]
["bitfinex-derivatives","ETHF0:USTF0",1725158919035,4.37553963,2483.8,2483.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725158919237,4.49298198,2483.9,2483.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725158919431,1.3153,2484.0,2483.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725158919736,4.49966869,2483.8,2483.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725158920136,3.61041,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158920443,4.4850242,2483.7,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158920745,3.61041,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158920930,0.40263,2483.8,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158921133,4.52961053,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158921335,4.4576762,2483.8,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158921532,1.986,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158921729,6.51561053,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158922148,1.986,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158922444,6.18408363,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158924452,4.19808363,2483.6,2483.5,4.43511035]
["bitfinex-derivatives","ETHF0:USTF0",1725158924740,4.19808363,2483.6,2483.5,7.64291035]
["bitfinex-derivatives","ETHF0:USTF0",1725158925138,4.19808363,2483.6,2483.5,4.43511035]
["bitfinex-derivatives","ETHF0:USTF0",1725158925445,4.19808363,2483.6,2483.5,4.03244035]
["bitfinex-derivatives","ETHF0:USTF0",1725158926037,4.19808363,2483.6,2483.5,4.43511035]
["bitfinex-derivatives","ETHF0:USTF0",1725158926451,4.19808363,2483.6,2483.5,4.03244035]
["bitfinex-derivatives","ETHF0:USTF0",1725158928353,5.18778363,2483.6,2483.5,4.03244035]
["bitfinex-derivatives","ETHF0:USTF0",1725158931450,5.18778363,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158932254,4.19808363,2483.6,2483.5,5.74511035]
["bitfinex-derivatives","ETHF0:USTF0",1725158937347,4.19808363,2483.6,2483.5,6.33546049]
["bitfinex-derivatives","ETHF0:USTF0",1725158937752,4.19808363,2483.6,2483.5,5.74511035]
["bitfinex-derivatives","ETHF0:USTF0",1725158938149,4.19808363,2483.6,2483.5,6.33546707]
["bitfinex-derivatives","ETHF0:USTF0",1725158939151,4.19808363,2483.6,2483.5,5.74511035]
["bitfinex-derivatives","ETHF0:USTF0",1725158939352,4.19808363,2483.6,2483.5,6.33546853]
["bitfinex-derivatives","ETHF0:USTF0",1725158939556,4.19808363,2483.6,2483.5,7.19493372]
["bitfinex-derivatives","ETHF0:USTF0",1725158940153,4.19808363,2483.6,2483.5,2.76586592]
["bitfinex-derivatives","ETHF0:USTF0",1725158940351,4.62479199,2483.8,2483.5,2.76586592]
["bitfinex-derivatives","ETHF0:USTF0",1725158940548,4.62479199,2483.8,2483.6,0.59035818]
["bitfinex-derivatives","ETHF0:USTF0",1725158940744,1.32331,2483.9,2483.5,1.31604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158940949,4.18949358,2483.8,2483.6,0.59037389]
["bitfinex-derivatives","ETHF0:USTF0",1725158941155,4.18949358,2483.8,2483.7,0.59037389]
["bitfinex-derivatives","ETHF0:USTF0",1725158941358,4.18949358,2483.8,2483.5,1.71871035]
["bitfinex-derivatives","ETHF0:USTF0",1725158941564,4.18949358,2483.8,2483.7,0.59037509]
["bitfinex-derivatives","ETHF0:USTF0",1725158941766,11.82631358,2483.8,2483.6,0.59037509]
["bitfinex-derivatives","ETHF0:USTF0",1725158942058,7.79991358,2483.8,2483.7,0.59037509]
["bitfinex-derivatives","ETHF0:USTF0",1725158942462,11.82631358,2483.8,2483.7,0.59037509]
["bitfinex-derivatives","ETHF0:USTF0",1725158943157,8.61851358,2483.8,2483.7,0.59037509]
["bitfinex-derivatives","ETHF0:USTF0",1725158943358,4.18949358,2483.8,2483.7,1.44985624]
["bitfinex-derivatives","ETHF0:USTF0",1725158943661,4.18949358,2483.8,2483.7,1.85249624]
["bitfinex-derivatives","ETHF0:USTF0",1725158943953,4.18949358,2483.8,2483.7,1.44985624]
["bitfinex-derivatives","ETHF0:USTF0",1725158944159,4.59211358,2483.8,2483.7,1.44985624]
["bitfinex-derivatives","ETHF0:USTF0",1725158944356,8.61851358,2483.8,2483.7,0.59037509]
["bitfinex-derivatives","ETHF0:USTF0",1725158944759,8.61851358,2483.8,2483.7,0.59038872]
["bitfinex-derivatives","ETHF0:USTF0",1725158946158,4.59211358,2483.8,2483.7,0.59038872]
["bitfinex-derivatives","ETHF0:USTF0",1725158948653,4.18949358,2483.8,2483.7,0.59038872]
["bitfinex-derivatives","ETHF0:USTF0",1725158950552,4.18949358,2483.8,2483.7,0.99302872]
["bitfinex-derivatives","ETHF0:USTF0",1725158950756,4.18949358,2483.8,2483.7,5.87890929]
["bitfinex-derivatives","ETHF0:USTF0",1725158951356,4.18949358,2483.8,2483.7,6.22499339]
["bitfinex-derivatives","ETHF0:USTF0",1725158951662,4.18949358,2483.8,2483.7,6.81533536]
["bitfinex-derivatives","ETHF0:USTF0",1725158954454,4.18949358,2483.8,2483.7,1.85243536]
["bitfinex-derivatives","ETHF0:USTF0",1725158954664,4.18949358,2483.8,2483.7,1.85244088]
["bitfinex-derivatives","ETHF0:USTF0",1725158957863,4.18949358,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725158958068,4.18949358,2483.8,2483.7,1.85242864]
["bitfinex-derivatives","ETHF0:USTF0",1725158962474,4.18949358,2483.8,2483.7,5.87882864]
["bitfinex-derivatives","ETHF0:USTF0",1725158964169,4.18949358,2483.8,2483.7,6.27299377]
["bitfinex-derivatives","ETHF0:USTF0",1725158964563,4.18949358,2483.8,2483.7,11.77976935]
["bitfinex-derivatives","ETHF0:USTF0",1725158964764,4.18949358,2483.8,2483.7,11.15048774]
["bitfinex-derivatives","ETHF0:USTF0",1725158964969,0.00604035,2484.2,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725158965164,0.00604035,2484.2,2484.1,1.44969481]
["bitfinex-derivatives","ETHF0:USTF0",1725158965365,0.00604035,2484.2,2484.1,1.85227481]
["bitfinex-derivatives","ETHF0:USTF0",1725158965565,4.21461558,2484.2,2484.1,1.85227481]
["bitfinex-derivatives","ETHF0:USTF0",1725158966270,4.21461558,2484.2,2484.1,2.73597481]
["bitfinex-derivatives","ETHF0:USTF0",1725158970481,4.21461558,2484.2,2484.1,8.07157481]
["bitfinex-derivatives","ETHF0:USTF0",1725158971770,4.21461558,2484.2,2484.1,6.76157481]
["bitfinex-derivatives","ETHF0:USTF0",1725158971970,4.21461558,2484.2,2484.1,5.87787481]
["bitfinex-derivatives","ETHF0:USTF0",1725158972467,4.21461558,2484.2,2484.1,1.44969481]
["bitfinex-derivatives","ETHF0:USTF0",1725158972667,17.44801558,2484.2,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158972865,4.5178,2483.9,2483.6,1.44979129]
["bitfinex-derivatives","ETHF0:USTF0",1725158973069,4.5178,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158973070,4.92042,2483.9,2483.7,0.59034039]
["bitfinex-derivatives","ETHF0:USTF0",1725158973285,4.92042,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158973286,4.92042,2483.9,2483.8,0.59034039]
["bitfinex-derivatives","ETHF0:USTF0",1725158973670,12.95918599,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158973977,8.93278599,2483.9,2483.6,1.44987334]
["bitfinex-derivatives","ETHF0:USTF0",1725158974167,8.93278599,2483.9,2483.7,0.59036522]
["bitfinex-derivatives","ETHF0:USTF0",1725158974367,8.02539599,2483.9,2483.8,0.59036522]
["bitfinex-derivatives","ETHF0:USTF0",1725158974573,0.40263,2483.8,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158974868,4.73515447,2483.7,2483.6,1.44985764]
["bitfinex-derivatives","ETHF0:USTF0",1725158975074,4.73515447,2483.7,2483.6,0.59036592]
["bitfinex-derivatives","ETHF0:USTF0",1725158975273,4.42904,2483.7,2483.6,0.59036592]
["bitfinex-derivatives","ETHF0:USTF0",1725158975575,0.40266,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158975775,10.33546,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158975977,14.94727598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158976484,11.73947598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158977375,11.33681598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158977570,11.73947598,2483.6,2483.5,0.59642875]
["bitfinex-derivatives","ETHF0:USTF0",1725158977770,11.73947598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158977966,11.73947598,2483.6,2483.5,0.59643388]
["bitfinex-derivatives","ETHF0:USTF0",1725158978171,11.73947598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158978378,14.94727598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158978973,11.73947598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158980176,14.94727598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158984593,10.92087598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158985401,14.94727598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158988199,10.92087598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158989308,14.94727598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158989513,20.94727598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158989715,14.94727598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158990809,20.94727598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158991205,6.42501598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158991517,6.42501598,2483.6,2483.5,0.40871035]
["bitfinex-derivatives","ETHF0:USTF0",1725158991816,6.42501598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158992005,6.42501598,2483.6,2483.5,0.59641965]
["bitfinex-derivatives","ETHF0:USTF0",1725158992315,6.42501598,2483.6,2483.5,0.99908965]
["bitfinex-derivatives","ETHF0:USTF0",1725158992809,6.42501598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158993510,5.55191598,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158995008,5.55191598,2483.6,2483.5,0.59642168]
["bitfinex-derivatives","ETHF0:USTF0",1725158995204,4.61181598,2483.6,2483.5,5.02549168]
["bitfinex-derivatives","ETHF0:USTF0",1725158995603,4.29004909,2483.8,2483.5,4.62282168]
["bitfinex-derivatives","ETHF0:USTF0",1725158995818,3.61041,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158995819,4.92041,2483.9,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158996112,4.50047029,2483.8,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725158998003,4.50047029,2483.8,2483.5,0.40871035]
["bitfinex-derivatives","ETHF0:USTF0",1725159000418,4.50047029,2483.8,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725159000918,4.50047029,2483.8,2483.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1725159006512,4.50047029,2483.8,2483.5,0.40870035]
["bitfinex-derivatives","ETHF0:USTF0",1725159011723,4.50047029,2483.8,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725159013223,4.50047029,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725159013616,4.35048466,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725159013820,5.078,2484.0,2483.8,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725159014129,5.078,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725159014432,0.00604035,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725159014727,4.39191591,2484.2,2484.1,0.99287669]
["bitfinex-derivatives","ETHF0:USTF0",1725159015120,4.39191591,2484.2,2484.1,1.85222477]
["bitfinex-derivatives","ETHF0:USTF0",1725159016434,4.39191591,2484.2,2484.1,1.85220039]
["bitfinex-derivatives","ETHF0:USTF0",1725159016922,4.39191591,2484.2,2484.1,0.99285465]
["bitfinex-derivatives","ETHF0:USTF0",1725159017731,4.39191591,2484.2,2484.1,0.59027465]
["bitfinex-derivatives","ETHF0:USTF0",1725159017938,14.41751591,2484.2,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159018118,4.5178,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159018321,4.5178,2483.6,2483.5,0.59643494]
["bitfinex-derivatives","ETHF0:USTF0",1725159018536,13.12958135,2483.6,2483.5,0.59643494]
["bitfinex-derivatives","ETHF0:USTF0",1725159019221,7.79318135,2483.6,2483.5,0.5964502]
["bitfinex-derivatives","ETHF0:USTF0",1725159019416,4.58538135,2483.6,2483.5,0.5964502]
["bitfinex-derivatives","ETHF0:USTF0",1725159019625,4.58538135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159019820,4.58538135,2483.6,2483.5,0.59642541]
["bitfinex-derivatives","ETHF0:USTF0",1725159020019,4.58538135,2483.6,2483.5,4.03244035]
["bitfinex-derivatives","ETHF0:USTF0",1725159020632,4.58538135,2483.6,2483.5,4.62282054]
["bitfinex-derivatives","ETHF0:USTF0",1725159021027,4.58538135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159021028,10.32444135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159021232,16.32444135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159021426,10.32444135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159023127,16.32444135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159023327,10.32444135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159023534,16.32444135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159023731,13.53224135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159025032,4.58538135,2483.6,2483.5,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159027740,0.00604035,2484.2,2483.5,11.93284362]
["bitfinex-derivatives","ETHF0:USTF0",1725159027937,0.00604035,2484.2,2484.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725159028236,4.64202428,2484.1,2484.0,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1725159028533,0.00604035,2484.2,2484.1,4.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725159028738,0.00604035,2484.2,2484.1,5.87775748]
["bitfinex-derivatives","ETHF0:USTF0",1725159029336,0.00604035,2484.2,2484.1,11.87775748]
["bitfinex-derivatives","ETHF0:USTF0",1725159030237,3.2078,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725159030544,7.83533912,2484.6,2484.5,0.59021032]
["bitfinex-derivatives","ETHF0:USTF0",1725159031028,4.62753912,2484.6,2484.5,0.59021032]
["bitfinex-derivatives","ETHF0:USTF0",1725159031232,4.62753912,2484.6,2484.3,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1725159031420,4.26895753,2484.7,2484.4,0.59021593]
["bitfinex-derivatives","ETHF0:USTF0",1725159031627,0.00604035,2484.8,2484.5,0.59021593]
["bitfinex-derivatives","ETHF0:USTF0",1725159031833,0.00604035,2484.8,2484.3,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1725159032028,0.00604035,2484.8,2484.4,0.59020981]
["bitfinex-derivatives","ETHF0:USTF0",1725159032029,4.34565967,2484.7,2484.4,0.59020981]
["bitfinex-derivatives","ETHF0:USTF0",1725159032237,4.34565967,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725159032428,4.34565967,2484.7,2484.4,0.59021201]
["bitfinex-derivatives","ETHF0:USTF0",1725159032632,4.34565967,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725159032830,4.34565967,2484.7,2484.4,0.59021043]
["bitfinex-derivatives","ETHF0:USTF0",1725159033030,4.34565967,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725159033232,4.34565967,2484.7,2484.4,0.99273095]
["bitfinex-derivatives","ETHF0:USTF0",1725159033433,4.34565967,2484.7,2484.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159033627,4.34565967,2484.7,2484.5,0.59018626]
["bitfinex-derivatives","ETHF0:USTF0",1725159033835,4.34565967,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725159034236,4.34565967,2484.7,2484.6,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725159035843,0.00604035,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725159036250,0.00604035,2484.8,2484.7,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725159036933,0.00604035,2484.8,2484.7,5.37308]
["bitfinex-derivatives","ETHF0:USTF0",1725159040034,0.00604035,2484.8,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725159044843,0.00604035,2484.8,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725159044844,4.42865335,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159045145,2.0002,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159045643,2.0002,2484.7,2484.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1725159048041,0.40252,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159048235,0.40252,2484.5,2484.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159048236,3.61032,2484.5,2484.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159048439,4.27467603,2484.4,2484.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159049442,0.9204,2484.3,2484.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159049744,5.61870055,2484.2,2484.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159050246,5.21614055,2484.2,2484.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159051344,5.21614055,2484.2,2484.0,3.32731727]
["bitfinex-derivatives","ETHF0:USTF0",1725159053143,5.21614055,2484.2,2484.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159053847,0.9618,2484.2,2484.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159054049,4.40966774,2484.1,2484.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159054551,4.40966774,2484.1,2484.0,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725159056448,4.40966774,2484.1,2484.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159058753,4.81224774,2484.1,2483.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159059051,8.02004774,2484.1,2483.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159060251,4.40966774,2484.1,2483.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159064249,4.40966774,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725159064451,4.40966774,2484.1,2484.0,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725159064649,3.2078,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725159064853,2.831,2484.6,2484.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159065049,7.40388124,2484.6,2484.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159066159,7.40388124,2484.6,2484.4,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1725159066459,7.40388124,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725159066655,7.40388124,2484.6,2484.5,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725159068959,6.48428124,2484.6,2484.5,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725159069148,4.57288124,2484.6,2484.5,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725159069857,4.57288124,2484.6,2484.5,5.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725159070059,0.00604035,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725159070458,4.39513662,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725159071058,0.00604035,2484.8,2484.6,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725159071564,0.00604035,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725159072066,0.00604035,2484.8,2484.7,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725159072457,0.00604035,2484.8,2484.7,5.01746683]
["bitfinex-derivatives","ETHF0:USTF0",1725159073361,0.9852,2485.0,2484.7,5.01746683]
["bitfinex-derivatives","ETHF0:USTF0",1725159073362,3.2078,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725159073559,3.2078,2485.1,2485.0,0.99261683]
["bitfinex-derivatives","ETHF0:USTF0",1725159073750,3.2078,2485.1,2485.0,5.01661683]
["bitfinex-derivatives","ETHF0:USTF0",1725159074352,3.2078,2485.1,2485.0,0.59018683]
["bitfinex-derivatives","ETHF0:USTF0",1725159074556,3.2078,2485.1,2485.0,4.61418683]
["bitfinex-derivatives","ETHF0:USTF0",1725159076065,1.0012,2485.2,2485.0,4.61418683]
["bitfinex-derivatives","ETHF0:USTF0",1725159076261,1.0012,2485.2,2484.9,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725159076465,1.0012,2485.2,2485.0,0.59013889]
["bitfinex-derivatives","ETHF0:USTF0",1725159076655,1.0012,2485.2,2484.9,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725159076863,1.0012,2485.2,2485.0,0.59013887]
["bitfinex-derivatives","ETHF0:USTF0",1725159077063,1.0012,2485.2,2484.9,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725159077264,1.0012,2485.2,2485.0,0.59013887]
["bitfinex-derivatives","ETHF0:USTF0",1725159077462,1.0012,2485.2,2485.0,0.59013904]
["bitfinex-derivatives","ETHF0:USTF0",1725159077762,1.0012,2485.2,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725159077973,1.0012,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725159078361,0.98394035,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725159078760,4.28813399,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725159079458,0.98394035,2485.3,2485.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725159079662,0.98394035,2485.3,2485.1,7.55641]
["bitfinex-derivatives","ETHF0:USTF0",1725159080065,0.98394035,2485.3,2485.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1725159080261,0.98394035,2485.3,2485.0,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1725159080463,0.9582,2485.2,2485.0,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1725159080665,0.9582,2485.2,2485.1,0.59012913]
["bitfinex-derivatives","ETHF0:USTF0",1725159081175,0.9582,2485.2,2485.1,4.61412913]
["bitfinex-derivatives","ETHF0:USTF0",1725159081362,0.9582,2485.2,2485.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725159082573,0.98394035,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725159082874,0.98394035,2485.3,2485.2,0.99250044]
["bitfinex-derivatives","ETHF0:USTF0",1725159083064,0.98394035,2485.3,2485.2,5.01650044]
["bitfinex-derivatives","ETHF0:USTF0",1725159083265,0.98394035,2485.3,2485.2,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725159083778,0.98394035,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725159084876,0.98394035,2485.3,2485.2,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725159085073,0.98394035,2485.3,2485.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725159085275,0.98394035,2485.3,2485.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725159085466,0.98394035,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159085770,0.98394035,2485.3,2484.8,0.93874035]
["bitfinex-derivatives","ETHF0:USTF0",1725159085771,0.40244,2485.0,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159085980,3.2078,2485.1,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159085981,1.38845,2484.9,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159086172,5.62150812,2484.9,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159086479,1.38845,2484.9,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159086673,9.90998948,2484.9,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159088770,5.48353948,2484.9,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159088976,9.50753948,2484.9,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159089773,9.90998948,2484.9,2484.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159091386,0.40249,2484.7,2484.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159091566,0.40249,2484.7,2484.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725159091567,1.382,2484.6,2484.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725159091767,0.40251,2484.5,2484.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725159092165,4.37074521,2484.4,2484.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725159092366,0.9371,2484.3,2484.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725159092780,0.9371,2484.3,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159092781,5.51525586,2484.3,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159093081,0.9187,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159093677,5.11223198,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159094680,6.11333198,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159095169,10.13893198,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159095770,10.54149198,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159096176,10.13893198,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159096372,6.11333198,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159103780,10.13893198,2484.2,2484.1,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159110484,10.13893198,2484.2,2484.1,11.73422035]
["bitfinex-derivatives","ETHF0:USTF0",1725159110485,4.19353198,2484.2,2484.1,11.73422035]
["bitfinex-derivatives","ETHF0:USTF0",1725159110684,6.0698,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725159111189,4.47522213,2484.9,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725159111387,4.47522213,2484.9,2484.7,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1725159111784,4.47522213,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725159112083,6.0698,2485.0,2484.8,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1725159112084,2.862,2485.0,2484.8,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1725159112291,2.862,2485.0,2484.7,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1725159112684,0.00604035,2485.3,2484.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159112888,0.00604035,2485.3,2485.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159113990,0.00604035,2485.3,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725159113991,4.19497674,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725159114994,0.00604035,2485.3,2485.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159115383,4.31725263,2485.2,2485.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159116694,4.31725263,2485.2,2485.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1725159116992,0.00604035,2485.3,2485.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1725159117190,0.00604035,2485.3,2485.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159119997,4.62654599,2485.2,2485.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159121095,0.00604035,2485.3,2485.1,7.55641]
["bitfinex-derivatives","ETHF0:USTF0",1725159121289,0.00604035,2485.3,2485.1,3.53241]
["bitfinex-derivatives","ETHF0:USTF0",1725159121987,0.00604035,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725159122392,0.00604035,2485.3,2485.2,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725159122584,0.00604035,2485.3,2485.2,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725159122784,0.00604035,2485.3,2485.2,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725159122981,0.00604035,2485.3,2485.2,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725159123190,0.00604035,2485.3,2485.2,5.5597869]
["bitfinex-derivatives","ETHF0:USTF0",1725159123697,0.00604035,2485.3,2485.2,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725159124299,0.00604035,2485.3,2485.2,5.56459839]
["bitfinex-derivatives","ETHF0:USTF0",1725159124494,0.00604035,2485.3,2485.2,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725159127293,0.00604035,2485.3,2485.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725159129000,0.00604035,2485.3,2485.1,3.53241]
["bitfinex-derivatives","ETHF0:USTF0",1725159129894,0.00604035,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725159130893,0.00604035,2485.3,2485.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725159133100,0.00604035,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725159134209,0.00604035,2485.3,2485.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1725159135307,0.00604035,2485.3,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159135496,0.00604035,2485.3,2485.2,1.50586376]
["bitfinex-derivatives","ETHF0:USTF0",1725159136198,0.00604035,2485.3,2485.2,1.90826376]
["bitfinex-derivatives","ETHF0:USTF0",1725159136605,0.00604035,2485.3,2485.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1725159137006,0.00604035,2485.3,2485.2,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725159140209,0.00604035,2485.3,2485.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1725159140609,0.00604035,2485.3,2485.2,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725159145615,0.00604035,2485.3,2485.2,5.92975626]
["bitfinex-derivatives","ETHF0:USTF0",1725159150312,0.00604035,2485.3,2485.2,6.51982619]
["bitfinex-derivatives","ETHF0:USTF0",1725159151723,0.00604035,2485.3,2485.2,6.31646993]
["bitfinex-derivatives","ETHF0:USTF0",1725159152025,0.00604035,2485.3,2485.2,0.99246993]
["bitfinex-derivatives","ETHF0:USTF0",1725159152220,0.00604035,2485.3,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159152820,1.39202035,2485.3,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159153013,0.98964035,2485.3,2485.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159154411,0.98964035,2485.3,2485.2,1.89012588]
["bitfinex-derivatives","ETHF0:USTF0",1725159154916,0.98964035,2485.3,2485.2,1.89012592]
["bitfinex-derivatives","ETHF0:USTF0",1725159155923,0.98964035,2485.3,2485.2,3.15162771]
["bitfinex-derivatives","ETHF0:USTF0",1725159156120,0.00604035,2485.3,2485.2,3.15162771]
["bitfinex-derivatives","ETHF0:USTF0",1725159156319,0.00604035,2485.3,2485.2,3.5455668]
["bitfinex-derivatives","ETHF0:USTF0",1725159157228,0.00604035,2485.3,2485.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1725159157427,0.00604035,2485.3,2485.2,3.54541633]
["bitfinex-derivatives","ETHF0:USTF0",1725159157630,0.00604035,2485.3,2485.2,4.17431317]
["bitfinex-derivatives","ETHF0:USTF0",1725159158527,0.00604035,2485.3,2485.2,5.22010685]
["bitfinex-derivatives","ETHF0:USTF0",1725159159328,0.00604035,2485.3,2485.2,5.21479412]
["bitfinex-derivatives","ETHF0:USTF0",1725159159933,0.00604035,2485.3,2485.2,5.84359689]
["bitfinex-derivatives","ETHF0:USTF0",1725159160323,0.00604035,2485.3,2485.2,9.23879412]
["bitfinex-derivatives","ETHF0:USTF0",1725159161131,0.00604035,2485.3,2485.2,9.86761388]
["bitfinex-derivatives","ETHF0:USTF0",1725159161333,0.00604035,2485.3,2485.2,9.23879412]
["bitfinex-derivatives","ETHF0:USTF0",1725159161524,0.00604035,2485.3,2485.2,9.43960808]
["bitfinex-derivatives","ETHF0:USTF0",1725159162328,0.00604035,2485.3,2485.2,10.06832617]
["bitfinex-derivatives","ETHF0:USTF0",1725159162933,0.00604035,2485.3,2485.2,9.43960808]
["bitfinex-derivatives","ETHF0:USTF0",1725159163134,0.00604035,2485.3,2485.2,10.06829801]
["bitfinex-derivatives","ETHF0:USTF0",1725159163333,0.00604035,2485.3,2485.2,9.96250492]
["bitfinex-derivatives","ETHF0:USTF0",1725159165240,0.00604035,2485.3,2485.2,11.6016144]
["bitfinex-derivatives","ETHF0:USTF0",1725159165626,0.00604035,2485.3,2485.2,13.17030492]
["bitfinex-derivatives","ETHF0:USTF0",1725159167236,0.00604035,2485.3,2485.2,11.71813246]
["bitfinex-derivatives","ETHF0:USTF0",1725159167438,0.00604035,2485.3,2485.2,13.16282269]
["bitfinex-derivatives","ETHF0:USTF0",1725159168442,1.9292,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725159168640,1.9292,2485.6,2485.5,3.53974858]
["bitfinex-derivatives","ETHF0:USTF0",1725159170537,1.9292,2485.6,2485.5,3.53899944]
["bitfinex-derivatives","ETHF0:USTF0",1725159173439,1.9292,2485.6,2485.5,6.74679944]
["bitfinex-derivatives","ETHF0:USTF0",1725159173737,1.9292,2485.6,2485.5,5.30285835]
["bitfinex-derivatives","ETHF0:USTF0",1725159173937,1.9292,2485.6,2485.5,5.30251475]
["bitfinex-derivatives","ETHF0:USTF0",1725159174138,1.9292,2485.6,2485.5,6.35356567]
["bitfinex-derivatives","ETHF0:USTF0",1725159174342,1.9292,2485.6,2485.5,6.74593463]
["bitfinex-derivatives","ETHF0:USTF0",1725159174542,1.9292,2485.6,2485.5,6.35356567]
["bitfinex-derivatives","ETHF0:USTF0",1725159174741,1.9292,2485.6,2485.5,3.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1725159174940,1.9292,2485.6,2485.5,2.74341567]
["bitfinex-derivatives","ETHF0:USTF0",1725159175540,2.33153,2485.6,2485.5,1.44341567]
["bitfinex-derivatives","ETHF0:USTF0",1725159175745,0.40239,2485.3,2485.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159176046,16.22984695,2485.6,2485.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159176047,6.22414695,2485.2,2485.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159176235,6.22414695,2485.2,2485.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725159176446,5.9707,2485.2,2485.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725159176646,10.495952,2485.2,2485.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725159178353,6.471952,2485.2,2485.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725159178659,0.9472,2485.6,2485.1,9.8645526]
["bitfinex-derivatives","ETHF0:USTF0",1725159178858,1.9832,2485.5,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725159179048,1.9832,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725159179049,6.36043199,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725159179244,1.9832,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725159181152,1.9832,2485.5,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159183063,1.9832,2485.5,2485.3,0.20621233]
["bitfinex-derivatives","ETHF0:USTF0",1725159183267,1.9832,2485.5,2485.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159185154,1.9832,2485.5,2485.4,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1725159185661,0.9671,2485.5,2485.4,2.95242175]
["bitfinex-derivatives","ETHF0:USTF0",1725159185856,0.9671,2485.5,2485.4,2.55929769]
["bitfinex-derivatives","ETHF0:USTF0",1725159186452,0.9671,2485.5,2485.4,2.95232318]
["bitfinex-derivatives","ETHF0:USTF0",1725159186859,0.9671,2485.5,2485.4,2.55929769]
["bitfinex-derivatives","ETHF0:USTF0",1725159187163,0.9671,2485.5,2485.4,2.15693769]
["bitfinex-derivatives","ETHF0:USTF0",1725159187859,0.9671,2485.5,2485.4,2.74579247]
["bitfinex-derivatives","ETHF0:USTF0",1725159190759,0.9671,2485.5,2485.4,3.14815247]
["bitfinex-derivatives","ETHF0:USTF0",1725159191152,0.9671,2485.5,2485.4,3.54127986]
["bitfinex-derivatives","ETHF0:USTF0",1725159192462,0.9671,2485.5,2485.4,3.14815247]
["bitfinex-derivatives","ETHF0:USTF0",1725159192960,0.9671,2485.5,2485.4,3.54145175]
["bitfinex-derivatives","ETHF0:USTF0",1725159193264,0.9671,2485.5,2485.4,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1725159193561,0.9671,2485.5,2485.4,3.1478146]
["bitfinex-derivatives","ETHF0:USTF0",1725159194862,0.9722,2485.7,2485.4,6.7686546]
["bitfinex-derivatives","ETHF0:USTF0",1725159195052,0.9722,2485.7,2485.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1725159195254,0.9722,2485.7,2485.6,3.1477846]
["bitfinex-derivatives","ETHF0:USTF0",1725159196664,0.9722,2485.7,2485.6,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1725159196861,0.9722,2485.7,2485.6,3.1458576]
["bitfinex-derivatives","ETHF0:USTF0",1725159197960,0.9722,2485.7,2485.6,2.7435276]
["bitfinex-derivatives","ETHF0:USTF0",1725159200162,0.9722,2485.7,2485.6,2.74315476]
["bitfinex-derivatives","ETHF0:USTF0",1725159201852,0.9722,2485.7,2485.6,3.14548476]
["bitfinex-derivatives","ETHF0:USTF0",1725159202058,1.02894035,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725159202261,1.02894035,2485.8,2485.7,1.84547476]
["bitfinex-derivatives","ETHF0:USTF0",1725159202461,5.40467414,2485.8,2485.7,2.81057476]
["bitfinex-derivatives","ETHF0:USTF0",1725159202765,1.02894035,2485.8,2485.7,2.81057476]
["bitfinex-derivatives","ETHF0:USTF0",1725159203066,0.00604035,2485.8,2485.7,2.81057476]
["bitfinex-derivatives","ETHF0:USTF0",1725159206664,0.00604035,2485.8,2485.7,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725159206864,0.00604035,2485.8,2485.7,2.81299773]
["bitfinex-derivatives","ETHF0:USTF0",1725159210059,0.00604035,2485.8,2485.7,1.95603221]
["bitfinex-derivatives","ETHF0:USTF0",1725159210261,0.00604035,2485.8,2485.7,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725159210463,0.00604035,2485.8,2485.7,2.81370674]
["bitfinex-derivatives","ETHF0:USTF0",1725159211565,0.00604035,2485.8,2485.7,7.23019535]
["bitfinex-derivatives","ETHF0:USTF0",1725159213572,0.00604035,2485.8,2485.7,7.23036703]
["bitfinex-derivatives","ETHF0:USTF0",1725159213765,3.2078,2486.4,2485.7,8.49986174]
["bitfinex-derivatives","ETHF0:USTF0",1725159213969,3.2078,2486.4,2486.3,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1725159214167,2.9466,2486.6,2486.3,3.14861839]
["bitfinex-derivatives","ETHF0:USTF0",1725159214474,2.9466,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159214672,2.9466,2486.6,2486.5,1.88894743]
["bitfinex-derivatives","ETHF0:USTF0",1725159214872,11.33781159,2486.6,2486.5,1.88894743]
["bitfinex-derivatives","ETHF0:USTF0",1725159215266,11.33781159,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159215573,7.31621159,2486.6,2486.5,1.88881593]
["bitfinex-derivatives","ETHF0:USTF0",1725159217069,7.31621159,2486.6,2486.5,1.88901976]
["bitfinex-derivatives","ETHF0:USTF0",1725159217577,11.33781159,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159217877,7.31621159,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159221367,7.31621159,2486.6,2486.5,1.70219]
["bitfinex-derivatives","ETHF0:USTF0",1725159221569,11.73998159,2486.6,2486.2,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1725159221778,3.2078,2486.5,2486.2,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1725159221982,3.21384035,2486.8,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159222183,3.21384035,2486.8,2486.3,2.5589631]
["bitfinex-derivatives","ETHF0:USTF0",1725159222184,2.0224,2486.7,2486.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159222476,6.37587736,2486.7,2486.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159222670,10.39747736,2486.7,2486.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159223072,2.0224,2486.7,2486.6,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1725159223578,10.68188901,2486.7,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159223774,6.66028901,2486.7,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159223970,11.08403901,2486.7,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159224278,10.68188901,2486.7,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159224483,11.08404901,2486.7,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159225181,0.40217,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159225384,4.42377,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159225577,8.97319603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159227387,12.18099603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159235895,8.97319603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159236195,12.18099603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159236989,7.75722603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159237195,4.54942603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159240882,8.97319603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159242294,4.54942603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159242495,6.55682603,2486.6,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159244995,10.98060603,2486.6,2486.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725159245291,6.95900603,2486.6,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159245796,5.52812603,2486.6,2486.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725159246191,5.52812603,2486.6,2486.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725159247399,5.52812603,2486.6,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159247607,0.9611,2486.5,2486.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159247796,5.52812603,2486.6,2486.4,2.29003952]
["bitfinex-derivatives","ETHF0:USTF0",1725159247995,0.9787,2486.6,2486.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725159248391,5.35098115,2486.6,2486.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725159248601,4.37228115,2486.6,2486.5,2.00190235]
["bitfinex-derivatives","ETHF0:USTF0",1725159249394,4.37228115,2486.6,2486.5,2.93760235]
["bitfinex-derivatives","ETHF0:USTF0",1725159250001,4.37228115,2486.6,2486.5,2.34979]
["bitfinex-derivatives","ETHF0:USTF0",1725159250299,4.37228115,2486.6,2486.5,2.93788181]
["bitfinex-derivatives","ETHF0:USTF0",1725159250999,4.37228115,2486.6,2486.5,5.09424555]
["bitfinex-derivatives","ETHF0:USTF0",1725159251402,0.00604035,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159251703,0.00604035,2486.8,2486.7,2.29024181]
["bitfinex-derivatives","ETHF0:USTF0",1725159252898,0.00604035,2486.8,2486.7,3.14655859]
["bitfinex-derivatives","ETHF0:USTF0",1725159253300,0.00604035,2486.8,2486.7,2.7442344]
["bitfinex-derivatives","ETHF0:USTF0",1725159255297,0.00604035,2486.8,2486.7,3.1463844]
["bitfinex-derivatives","ETHF0:USTF0",1725159255502,0.00604035,2486.8,2486.7,7.1679844]
["bitfinex-derivatives","ETHF0:USTF0",1725159256500,0.00604035,2486.8,2486.7,7.16793112]
["bitfinex-derivatives","ETHF0:USTF0",1725159259804,0.00604035,2486.8,2486.7,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1725159259999,0.00604035,2486.8,2486.7,7.75680916]
["bitfinex-derivatives","ETHF0:USTF0",1725159260404,0.00604035,2486.8,2486.7,8.61327474]
["bitfinex-derivatives","ETHF0:USTF0",1725159263106,0.00604035,2486.8,2486.7,7.16852668]
["bitfinex-derivatives","ETHF0:USTF0",1725159263307,0.00604035,2486.8,2486.7,8.61406741]
["bitfinex-derivatives","ETHF0:USTF0",1725159264505,0.00604035,2486.8,2486.7,11.82186741]
["bitfinex-derivatives","ETHF0:USTF0",1725159264697,0.40201,2487.7,2486.7,17.56193949]
["bitfinex-derivatives","ETHF0:USTF0",1725159264903,1.8952,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159265101,1.8952,2487.2,2487.1,5.05543073]
["bitfinex-derivatives","ETHF0:USTF0",1725159266406,1.8952,2487.2,2487.1,6.35543073]
["bitfinex-derivatives","ETHF0:USTF0",1725159266609,1.8952,2487.2,2487.1,6.35504466]
["bitfinex-derivatives","ETHF0:USTF0",1725159267711,1.8952,2487.2,2487.1,2.74515466]
["bitfinex-derivatives","ETHF0:USTF0",1725159267906,1.8952,2487.2,2487.1,1.88845346]
["bitfinex-derivatives","ETHF0:USTF0",1725159269009,1.8952,2487.2,2487.1,0.58845346]
["bitfinex-derivatives","ETHF0:USTF0",1725159269215,10.52102107,2487.2,2486.9,1.30604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159269412,6.50022107,2487.2,2487.0,0.58851734]
["bitfinex-derivatives","ETHF0:USTF0",1725159269598,6.50022107,2487.2,2486.9,1.30604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159269805,6.09813107,2487.2,2487.1,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725159270419,6.09813107,2487.2,2487.1,2.29049844]
["bitfinex-derivatives","ETHF0:USTF0",1725159270712,6.09813107,2487.2,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159273003,6.09813107,2487.2,2487.1,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725159273417,6.09813107,2487.2,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159275214,6.50021107,2487.2,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159277722,3.2078,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159278412,7.8080412,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159279716,7.8080412,2487.1,2487.0,1.88760164]
["bitfinex-derivatives","ETHF0:USTF0",1725159280117,7.8080412,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159280920,12.2309312,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159281123,11.8288412,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159281327,8.6210412,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159283813,4.6002412,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159284017,8.6210412,2487.1,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159284427,8.6210412,2487.1,2487.0,1.88749338]
["bitfinex-derivatives","ETHF0:USTF0",1725159288326,8.6210412,2487.1,2487.0,2.28960338]
["bitfinex-derivatives","ETHF0:USTF0",1725159288526,4.6002412,2487.1,2487.0,2.28960338]
["bitfinex-derivatives","ETHF0:USTF0",1725159288729,1.8952,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159288928,1.8952,2487.2,2487.1,0.98958338]
["bitfinex-derivatives","ETHF0:USTF0",1725159289725,0.934,2487.2,2487.1,0.98958338]
["bitfinex-derivatives","ETHF0:USTF0",1725159290519,0.00398603,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725159290714,0.00398603,2487.4,2487.3,2.28955338]
["bitfinex-derivatives","ETHF0:USTF0",1725159291026,4.35374986,2487.4,2487.3,2.28955338]
["bitfinex-derivatives","ETHF0:USTF0",1725159292126,4.35374986,2487.4,2487.3,3.14445205]
["bitfinex-derivatives","ETHF0:USTF0",1725159293119,0.00398603,2487.4,2487.3,7.16445205]
["bitfinex-derivatives","ETHF0:USTF0",1725159293632,0.00398603,2487.4,2487.3,5.72206]
["bitfinex-derivatives","ETHF0:USTF0",1725159293818,0.00398603,2487.4,2487.3,7.16460199]
["bitfinex-derivatives","ETHF0:USTF0",1725159296237,0.00398603,2487.4,2487.3,11.86460199]
["bitfinex-derivatives","ETHF0:USTF0",1725159296524,0.00398603,2487.4,2487.3,13.55694046]
["bitfinex-derivatives","ETHF0:USTF0",1725159296728,0.00398603,2487.4,2487.3,14.55584046]
["bitfinex-derivatives","ETHF0:USTF0",1725159296942,0.00398603,2487.4,2487.3,14.55617532]
["bitfinex-derivatives","ETHF0:USTF0",1725159299121,0.00398603,2487.4,2487.3,14.55628455]
["bitfinex-derivatives","ETHF0:USTF0",1725159299325,0.00398603,2487.4,2487.3,14.16385418]
["bitfinex-derivatives","ETHF0:USTF0",1725159300027,0.00398603,2487.4,2487.3,8.55621263]
["bitfinex-derivatives","ETHF0:USTF0",1725159300228,0.00398603,2487.4,2487.3,12.72096]
["bitfinex-derivatives","ETHF0:USTF0",1725159300429,0.00398603,2487.4,2487.3,14.55633358]
["bitfinex-derivatives","ETHF0:USTF0",1725159301731,3.2078,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725159301938,3.2078,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159302233,3.2078,2488.0,2487.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1725159302436,3.2078,2488.0,2487.9,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1725159302633,3.2078,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159302834,4.2124,2488.0,2487.9,1.88751381]
["bitfinex-derivatives","ETHF0:USTF0",1725159303040,4.2124,2488.0,2487.9,1.88749355]
["bitfinex-derivatives","ETHF0:USTF0",1725159303338,4.2124,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159304629,8.2316,2488.0,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725159304834,8.6317116,2488.0,2487.6,1.88794907]
["bitfinex-derivatives","ETHF0:USTF0",1725159305139,9.0336716,2488.0,2487.7,0.58794907]
["bitfinex-derivatives","ETHF0:USTF0",1725159305331,9.0336716,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159305833,13.0528716,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159306239,12.6509116,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159306537,8.6317116,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159306728,9.0336616,2488.0,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159306928,0.40196,2487.9,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159308339,8.6317116,2488.0,2487.8,1.88798877]
["bitfinex-derivatives","ETHF0:USTF0",1725159308540,8.6317116,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159312146,8.6317116,2488.0,2487.9,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725159314241,8.6317116,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159314441,12.6509116,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159314644,13.0528516,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159315238,12.6509116,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159315545,13.0528516,2488.0,2487.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159316546,0.40197,2487.9,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159316748,4.42117,2487.9,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159316948,8.95612555,2487.9,2487.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159317448,0.40199,2487.8,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159317640,1.9352,2487.7,2487.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159317841,7.4329093,2487.7,2487.6,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725159318145,7.4329093,2487.7,2487.6,2.29018608]
["bitfinex-derivatives","ETHF0:USTF0",1725159320744,7.4329093,2487.7,2487.6,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725159320948,7.4329093,2487.7,2487.6,2.29029999]
["bitfinex-derivatives","ETHF0:USTF0",1725159321648,0.40203,2487.5,2487.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159321850,0.40203,2487.5,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159322052,0.40207,2487.2,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159322348,0.40207,2487.3,2487.1,1.88869629]
["bitfinex-derivatives","ETHF0:USTF0",1725159322549,2.34637,2487.3,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159322745,6.68480525,2487.3,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159323650,6.68480525,2487.3,2487.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159323651,6.28273525,2487.3,2487.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159323951,6.28273525,2487.3,2487.2,2.29081891]
["bitfinex-derivatives","ETHF0:USTF0",1725159325051,0.9553,2487.4,2487.2,6.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1725159325252,0.9553,2487.4,2487.2,1.70207]
["bitfinex-derivatives","ETHF0:USTF0",1725159325644,0.9553,2487.4,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725159325950,0.9553,2487.4,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159328542,0.9553,2487.4,2487.3,1.88877289]
["bitfinex-derivatives","ETHF0:USTF0",1725159331061,0.9553,2487.4,2487.3,1.88870543]
["bitfinex-derivatives","ETHF0:USTF0",1725159332460,5.4761359,2487.4,2487.3,1.88870543]
["bitfinex-derivatives","ETHF0:USTF0",1725159333453,5.4761359,2487.4,2487.3,2.85370543]
["bitfinex-derivatives","ETHF0:USTF0",1725159333759,5.4761359,2487.4,2487.3,2.83350543]
["bitfinex-derivatives","ETHF0:USTF0",1725159333958,5.4761359,2487.4,2487.3,3.23556543]
["bitfinex-derivatives","ETHF0:USTF0",1725159334262,5.4761359,2487.4,2487.3,2.83350543]
["bitfinex-derivatives","ETHF0:USTF0",1725159334559,5.4761359,2487.4,2487.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1725159336658,9.4961359,2487.4,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159337547,5.4761359,2487.4,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159337749,5.4761359,2487.4,2487.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725159338555,5.4761359,2487.4,2487.3,3.10028237]
["bitfinex-derivatives","ETHF0:USTF0",1725159338860,5.4761359,2487.4,2487.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725159339056,5.4761359,2487.4,2487.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725159339261,5.4761359,2487.4,2487.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725159339657,5.4761359,2487.4,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159339853,9.4961359,2487.4,2487.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159340750,9.4961359,2487.4,2486.9,1.05514514]
["bitfinex-derivatives","ETHF0:USTF0",1725159340751,9.4961359,2487.4,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159340949,0.40208,2487.2,2487.0,0.85708934]
["bitfinex-derivatives","ETHF0:USTF0",1725159341256,6.31588171,2487.1,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159341461,6.26898171,2487.1,2487.0,2.55946926]
["bitfinex-derivatives","ETHF0:USTF0",1725159341655,0.9441,2487.1,2487.0,2.55946926]
["bitfinex-derivatives","ETHF0:USTF0",1725159341857,0.9441,2487.1,2487.0,1.25946926]
["bitfinex-derivatives","ETHF0:USTF0",1725159342060,0.9441,2487.1,2487.0,2.55946926]
["bitfinex-derivatives","ETHF0:USTF0",1725159344457,0.9441,2487.1,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1725159344867,0.9441,2487.1,2487.0,2.55918517]
["bitfinex-derivatives","ETHF0:USTF0",1725159345864,0.9441,2487.1,2487.0,2.29083367]
["bitfinex-derivatives","ETHF0:USTF0",1725159346065,0.9441,2487.1,2487.0,3.14814472]
["bitfinex-derivatives","ETHF0:USTF0",1725159346255,0.9882,2487.5,2487.0,6.76683472]
["bitfinex-derivatives","ETHF0:USTF0",1725159346463,0.9882,2487.5,2487.2,1.70207]
["bitfinex-derivatives","ETHF0:USTF0",1725159346464,2.9519,2487.5,2487.2,1.70207]
["bitfinex-derivatives","ETHF0:USTF0",1725159346659,4.34621746,2487.4,2487.3,0.58872367]
["bitfinex-derivatives","ETHF0:USTF0",1725159347164,4.34621746,2487.4,2487.3,0.99078367]
["bitfinex-derivatives","ETHF0:USTF0",1725159347363,4.34621746,2487.4,2487.3,0.58872367]
["bitfinex-derivatives","ETHF0:USTF0",1725159347860,4.34621746,2487.4,2487.2,2.69827]
["bitfinex-derivatives","ETHF0:USTF0",1725159348068,4.34621746,2487.4,2487.3,0.58885555]
["bitfinex-derivatives","ETHF0:USTF0",1725159348464,2.9519,2487.5,2487.3,0.99091555]
["bitfinex-derivatives","ETHF0:USTF0",1725159348667,2.9519,2487.5,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725159349556,2.9519,2487.5,2487.2,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1725159349767,2.9519,2487.5,2487.3,0.58848775]
["bitfinex-derivatives","ETHF0:USTF0",1725159349968,2.9519,2487.5,2487.2,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1725159350159,2.9519,2487.5,2487.3,0.58848817]
["bitfinex-derivatives","ETHF0:USTF0",1725159350359,2.9519,2487.5,2487.2,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1725159350669,2.9519,2487.5,2487.3,0.58850113]
["bitfinex-derivatives","ETHF0:USTF0",1725159350670,3.35393,2487.5,2487.3,0.58850113]
["bitfinex-derivatives","ETHF0:USTF0",1725159350864,3.35393,2487.5,2487.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159350865,3.35393,2487.5,2487.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725159351070,3.35393,2487.5,2487.3,0.56832372]
["bitfinex-derivatives","ETHF0:USTF0",1725159351370,3.35393,2487.5,2487.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1725159351567,3.35393,2487.5,2487.3,0.58835267]
["bitfinex-derivatives","ETHF0:USTF0",1725159351767,3.35393,2487.5,2487.2,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1725159351970,4.51142879,2487.4,2487.3,0.58833415]
["bitfinex-derivatives","ETHF0:USTF0",1725159353467,4.51142879,2487.4,2487.3,0.99039415]
["bitfinex-derivatives","ETHF0:USTF0",1725159354572,4.51142879,2487.4,2487.3,0.52773415]
["bitfinex-derivatives","ETHF0:USTF0",1725159357062,4.51142879,2487.4,2487.3,1.38412359]
["bitfinex-derivatives","ETHF0:USTF0",1725159357762,4.51142879,2487.4,2487.3,3.33132359]
["bitfinex-derivatives","ETHF0:USTF0",1725159357970,4.51142879,2487.4,2487.3,3.73338359]
["bitfinex-derivatives","ETHF0:USTF0",1725159358267,4.51142879,2487.4,2487.3,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1725159358576,4.51142879,2487.4,2487.3,3.20549396]
["bitfinex-derivatives","ETHF0:USTF0",1725159360069,2.9519,2487.5,2487.3,3.20549396]
["bitfinex-derivatives","ETHF0:USTF0",1725159360272,2.9519,2487.5,2487.3,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1725159361372,2.9519,2487.5,2487.4,0.85611596]
["bitfinex-derivatives","ETHF0:USTF0",1725159361975,3.35393,2487.5,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725159362165,3.35393,2487.5,2487.3,0.85592936]
["bitfinex-derivatives","ETHF0:USTF0",1725159362362,3.35393,2487.5,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725159362573,3.35393,2487.5,2487.3,0.8558188]
["bitfinex-derivatives","ETHF0:USTF0",1725159362769,4.22206425,2487.4,2487.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159362967,4.62411425,2487.4,2487.1,1.25804814]
["bitfinex-derivatives","ETHF0:USTF0",1725159363171,4.62411425,2487.4,2487.2,0.85595814]
["bitfinex-derivatives","ETHF0:USTF0",1725159363366,4.62411425,2487.4,2487.3,0.85595814]
["bitfinex-derivatives","ETHF0:USTF0",1725159363367,4.22206425,2487.4,2487.3,0.85595814]
["bitfinex-derivatives","ETHF0:USTF0",1725159363681,4.62410425,2487.4,2487.3,0.85595814]
["bitfinex-derivatives","ETHF0:USTF0",1725159364067,4.62410425,2487.4,2487.3,0.85577603]
["bitfinex-derivatives","ETHF0:USTF0",1725159364375,4.62410425,2487.4,2487.3,0.85578021]
["bitfinex-derivatives","ETHF0:USTF0",1725159364681,8.64410425,2487.4,2487.3,0.85578021]
["bitfinex-derivatives","ETHF0:USTF0",1725159364879,4.62410425,2487.4,2487.3,0.85578021]
["bitfinex-derivatives","ETHF0:USTF0",1725159365079,8.64410425,2487.4,2487.3,0.85578021]
["bitfinex-derivatives","ETHF0:USTF0",1725159365264,4.62410425,2487.4,2487.3,0.85578021]
["bitfinex-derivatives","ETHF0:USTF0",1725159366677,4.62410425,2487.4,2487.3,1.44320901]
["bitfinex-derivatives","ETHF0:USTF0",1725159367575,4.62410425,2487.4,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159367773,4.62410425,2487.4,2487.3,0.5874303]
["bitfinex-derivatives","ETHF0:USTF0",1725159368077,4.62410425,2487.4,2487.3,1.44241329]
["bitfinex-derivatives","ETHF0:USTF0",1725159368679,4.22206425,2487.4,2487.3,1.44241329]
["bitfinex-derivatives","ETHF0:USTF0",1725159370079,4.62410425,2487.4,2487.3,1.44241329]
["bitfinex-derivatives","ETHF0:USTF0",1725159373171,4.22206425,2487.4,2487.3,1.44241329]
["bitfinex-derivatives","ETHF0:USTF0",1725159373784,4.22206425,2487.4,2487.3,1.84447329]
["bitfinex-derivatives","ETHF0:USTF0",1725159374780,4.22206425,2487.4,2487.3,0.99005501]
["bitfinex-derivatives","ETHF0:USTF0",1725159374978,4.22206425,2487.4,2487.3,1.84609658]
["bitfinex-derivatives","ETHF0:USTF0",1725159375780,4.22206425,2487.4,2487.3,1.44403658]
["bitfinex-derivatives","ETHF0:USTF0",1725159377286,4.62410425,2487.4,2487.3,1.44403658]
["bitfinex-derivatives","ETHF0:USTF0",1725159377982,8.64410425,2487.4,2487.3,1.44403658]
["bitfinex-derivatives","ETHF0:USTF0",1725159380590,0.40211,2487.0,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159380796,0.40211,2487.0,2486.9,1.45116533]
["bitfinex-derivatives","ETHF0:USTF0",1725159380986,8.25643694,2487.0,2486.9,1.45116533]
["bitfinex-derivatives","ETHF0:USTF0",1725159381292,8.25643694,2487.0,2486.9,0.59447522]
["bitfinex-derivatives","ETHF0:USTF0",1725159381683,8.25643694,2487.0,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159381879,8.25643694,2487.0,2486.9,0.59409334]
["bitfinex-derivatives","ETHF0:USTF0",1725159382493,8.65854694,2487.0,2486.9,0.59409334]
["bitfinex-derivatives","ETHF0:USTF0",1725159383097,8.25643694,2487.0,2486.9,0.59409334]
["bitfinex-derivatives","ETHF0:USTF0",1725159383992,3.2078,2487.2,2486.9,5.91489334]
["bitfinex-derivatives","ETHF0:USTF0",1725159384192,1.38195,2487.4,2487.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159384495,4.62173833,2487.3,2487.2,1.54125299]
["bitfinex-derivatives","ETHF0:USTF0",1725159384694,4.62173833,2487.3,2487.2,2.50775299]
["bitfinex-derivatives","ETHF0:USTF0",1725159385089,4.62173833,2487.3,2487.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1725159385300,4.62173833,2487.3,2487.2,2.50744646]
["bitfinex-derivatives","ETHF0:USTF0",1725159386092,4.62173833,2487.3,2487.2,0.58774646]
["bitfinex-derivatives","ETHF0:USTF0",1725159386791,5.02379833,2487.3,2487.2,0.58774646]
["bitfinex-derivatives","ETHF0:USTF0",1725159388402,5.02379833,2487.3,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159388791,5.02379833,2487.3,2487.2,0.58733327]
["bitfinex-derivatives","ETHF0:USTF0",1725159388992,9.04459833,2487.3,2487.2,1.17466393]
["bitfinex-derivatives","ETHF0:USTF0",1725159390588,9.04459833,2487.3,2487.2,0.58733327]
["bitfinex-derivatives","ETHF0:USTF0",1725159390791,9.04459833,2487.3,2487.2,1.17504393]
["bitfinex-derivatives","ETHF0:USTF0",1725159391204,5.02379833,2487.3,2487.2,1.17504393]
["bitfinex-derivatives","ETHF0:USTF0",1725159391907,5.02379833,2487.3,2487.2,0.58733327]
["bitfinex-derivatives","ETHF0:USTF0",1725159392098,5.02379833,2487.3,2487.2,1.17509234]
["bitfinex-derivatives","ETHF0:USTF0",1725159394193,9.04459833,2487.3,2487.2,1.17509234]
["bitfinex-derivatives","ETHF0:USTF0",1725159394388,5.02379833,2487.3,2487.2,1.17509234]
["bitfinex-derivatives","ETHF0:USTF0",1725159395509,5.02379833,2487.3,2487.2,1.17513278]
["bitfinex-derivatives","ETHF0:USTF0",1725159395892,5.02379833,2487.3,2487.2,1.17512482]
["bitfinex-derivatives","ETHF0:USTF0",1725159398300,5.02379833,2487.3,2487.2,0.58779155]
["bitfinex-derivatives","ETHF0:USTF0",1725159398602,9.04459833,2487.3,2487.2,0.58779155]
["bitfinex-derivatives","ETHF0:USTF0",1725159399008,0.40209,2487.1,2486.9,0.99424035]
["bitfinex-derivatives","ETHF0:USTF0",1725159399207,0.40209,2487.1,2487.0,0.58832328]
["bitfinex-derivatives","ETHF0:USTF0",1725159399598,4.71845287,2487.1,2487.0,0.58832328]
["bitfinex-derivatives","ETHF0:USTF0",1725159400007,4.31636287,2487.1,2487.0,0.58832328]
["bitfinex-derivatives","ETHF0:USTF0",1725159400597,4.71845287,2487.1,2487.0,0.58832328]
["bitfinex-derivatives","ETHF0:USTF0",1725159400798,4.31636287,2487.1,2487.0,0.58832328]
["bitfinex-derivatives","ETHF0:USTF0",1725159401602,4.71845287,2487.1,2487.0,0.58832328]
["bitfinex-derivatives","ETHF0:USTF0",1725159402799,4.71845287,2487.1,2487.0,0.58836645]
["bitfinex-derivatives","ETHF0:USTF0",1725159403099,4.71845287,2487.1,2486.9,0.99424035]
["bitfinex-derivatives","ETHF0:USTF0",1725159403309,4.31636287,2487.1,2486.9,1.39636035]
["bitfinex-derivatives","ETHF0:USTF0",1725159403502,4.31636287,2487.1,2487.0,0.5883736]
["bitfinex-derivatives","ETHF0:USTF0",1725159406698,4.31636287,2487.1,2486.9,1.39636035]
["bitfinex-derivatives","ETHF0:USTF0",1725159406901,4.31636287,2487.1,2487.0,0.58825295]
["bitfinex-derivatives","ETHF0:USTF0",1725159407598,0.9799,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725159407795,0.1616,2487.6,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725159407998,0.1616,2487.6,2487.5,0.58825295]
["bitfinex-derivatives","ETHF0:USTF0",1725159408500,4.36492382,2487.6,2487.5,0.58825295]
["bitfinex-derivatives","ETHF0:USTF0",1725159409907,4.36492382,2487.6,2487.5,0.58769485]
["bitfinex-derivatives","ETHF0:USTF0",1725159410106,4.36492382,2487.6,2487.5,1.17539008]
["bitfinex-derivatives","ETHF0:USTF0",1725159413408,4.36492382,2487.6,2487.5,0.58769485]
["bitfinex-derivatives","ETHF0:USTF0",1725159413719,4.36492382,2487.6,2487.5,1.17512792]
["bitfinex-derivatives","ETHF0:USTF0",1725159416013,4.36492382,2487.6,2487.5,2.55475792]
["bitfinex-derivatives","ETHF0:USTF0",1725159418418,4.36492382,2487.6,2487.5,1.96706307]
["bitfinex-derivatives","ETHF0:USTF0",1725159420022,4.36492382,2487.6,2487.5,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1725159420322,4.36492382,2487.6,2487.5,1.96741088]
["bitfinex-derivatives","ETHF0:USTF0",1725159422414,4.36492382,2487.6,2487.5,1.96696379]
["bitfinex-derivatives","ETHF0:USTF0",1725159422611,4.36492382,2487.6,2487.5,0.58733379]
["bitfinex-derivatives","ETHF0:USTF0",1725159423128,4.76693382,2487.6,2487.5,0.58733379]
["bitfinex-derivatives","ETHF0:USTF0",1725159423321,8.78693382,2487.6,2487.5,0.58733379]
["bitfinex-derivatives","ETHF0:USTF0",1725159423516,8.78693382,2487.6,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725159423517,0.40203,2487.5,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725159423716,1.38273,2487.5,2487.3,0.58745592]
["bitfinex-derivatives","ETHF0:USTF0",1725159423915,1.38273,2487.5,2487.4,0.58745592]
["bitfinex-derivatives","ETHF0:USTF0",1725159424421,9.81078935,2487.5,2487.4,0.58745592]
["bitfinex-derivatives","ETHF0:USTF0",1725159426716,5.79078935,2487.5,2487.4,0.58745592]
["bitfinex-derivatives","ETHF0:USTF0",1725159428925,5.79078935,2487.5,2487.2,2.61717]
["bitfinex-derivatives","ETHF0:USTF0",1725159429124,5.79078935,2487.5,2487.3,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1725159429627,5.79078935,2487.5,2487.4,0.58770987]
["bitfinex-derivatives","ETHF0:USTF0",1725159435627,5.79078935,2487.5,2487.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1725159435831,5.79078935,2487.5,2487.4,0.58777218]
["bitfinex-derivatives","ETHF0:USTF0",1725159439030,5.79078935,2487.5,2487.4,0.58769227]
["bitfinex-derivatives","ETHF0:USTF0",1725159441328,0.40207,2487.3,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159441636,4.50468906,2487.2,2487.0,0.99002906]
["bitfinex-derivatives","ETHF0:USTF0",1725159441837,4.50468906,2487.2,2487.1,0.58792906]
["bitfinex-derivatives","ETHF0:USTF0",1725159442137,6.87853906,2487.4,2487.1,0.58792906]
["bitfinex-derivatives","ETHF0:USTF0",1725159442334,2.37385,2487.4,2487.1,0.58792906]
["bitfinex-derivatives","ETHF0:USTF0",1725159442532,4.66629125,2487.3,2487.2,0.58792906]
["bitfinex-derivatives","ETHF0:USTF0",1725159443436,5.06835125,2487.3,2487.2,0.58792906]
["bitfinex-derivatives","ETHF0:USTF0",1725159444237,9.08915125,2487.3,2487.2,0.58792906]
["bitfinex-derivatives","ETHF0:USTF0",1725159445238,5.06835125,2487.3,2487.2,0.58792906]
["bitfinex-derivatives","ETHF0:USTF0",1725159445626,0.40208,2487.2,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159445832,1.38638,2487.2,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159446033,4.56476457,2487.1,2487.0,0.5882093]
["bitfinex-derivatives","ETHF0:USTF0",1725159449042,4.96685457,2487.1,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159449729,8.98765457,2487.1,2487.0,0.58832256]
["bitfinex-derivatives","ETHF0:USTF0",1725159449931,8.17465457,2487.1,2487.0,0.58832256]
["bitfinex-derivatives","ETHF0:USTF0",1725159450237,8.17465457,2487.1,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159450238,0.40211,2487.0,2486.9,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1725159450432,4.42291,2487.0,2486.9,0.5945451]
["bitfinex-derivatives","ETHF0:USTF0",1725159450629,8.97959233,2487.0,2486.9,0.5945451]
["bitfinex-derivatives","ETHF0:USTF0",1725159451240,4.55668233,2487.0,2486.9,1.8945451]
["bitfinex-derivatives","ETHF0:USTF0",1725159451536,4.55668233,2487.0,2486.9,2.2966651]
["bitfinex-derivatives","ETHF0:USTF0",1725159452633,4.55668233,2487.0,2486.9,1.70816035]
["bitfinex-derivatives","ETHF0:USTF0",1725159452933,4.55668233,2487.0,2486.9,2.29662859]
["bitfinex-derivatives","ETHF0:USTF0",1725159453332,4.55668233,2487.0,2486.9,0.99662859]
["bitfinex-derivatives","ETHF0:USTF0",1725159453534,4.55668233,2487.0,2486.9,0.59450859]
["bitfinex-derivatives","ETHF0:USTF0",1725159454143,4.95879233,2487.0,2486.9,0.59450859]
["bitfinex-derivatives","ETHF0:USTF0",1725159455337,4.55668233,2487.0,2486.9,0.59450859]
["bitfinex-derivatives","ETHF0:USTF0",1725159455744,4.55668233,2487.0,2486.9,1.57140859]
["bitfinex-derivatives","ETHF0:USTF0",1725159458847,4.55668233,2487.0,2486.9,1.97352859]
["bitfinex-derivatives","ETHF0:USTF0",1725159459743,4.55668233,2487.0,2486.9,1.38506035]
["bitfinex-derivatives","ETHF0:USTF0",1725159460048,4.55668233,2487.0,2486.9,1.97397456]
["bitfinex-derivatives","ETHF0:USTF0",1725159463242,4.55668233,2487.0,2486.9,1.38506035]
["bitfinex-derivatives","ETHF0:USTF0",1725159463550,4.55668233,2487.0,2486.9,1.97416896]
["bitfinex-derivatives","ETHF0:USTF0",1725159473261,4.55668233,2487.0,2486.9,1.38506035]
["bitfinex-derivatives","ETHF0:USTF0",1725159473761,4.55668233,2487.0,2486.9,1.97427766]
["bitfinex-derivatives","ETHF0:USTF0",1725159476776,4.55668233,2487.0,2486.9,1.38506035]
["bitfinex-derivatives","ETHF0:USTF0",1725159477073,4.55668233,2487.0,2486.9,1.97427574]
["bitfinex-derivatives","ETHF0:USTF0",1725159480071,4.55668233,2487.0,2486.9,1.38506035]
["bitfinex-derivatives","ETHF0:USTF0",1725159480279,0.9843,2487.2,2486.9,1.38506035]
["bitfinex-derivatives","ETHF0:USTF0",1725159480280,0.9843,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159480479,0.9843,2487.2,2487.1,0.99130548]
["bitfinex-derivatives","ETHF0:USTF0",1725159480979,1.9176,2487.5,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725159481170,0.9488,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725159481370,5.43653744,2487.4,2487.3,0.99123317]
["bitfinex-derivatives","ETHF0:USTF0",1725159482572,0.1616,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159482773,0.1616,2487.6,2487.5,0.99117794]
["bitfinex-derivatives","ETHF0:USTF0",1725159492691,0.1616,2487.6,2487.5,0.99081139]
["bitfinex-derivatives","ETHF0:USTF0",1725159495977,0.1616,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159496284,0.1616,2487.6,2487.5,0.99082558]
["bitfinex-derivatives","ETHF0:USTF0",1725159499376,0.1616,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159499680,0.1616,2487.6,2487.5,0.99016577]
["bitfinex-derivatives","ETHF0:USTF0",1725159499880,0.1616,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159500080,0.1616,2487.6,2487.5,0.99022123]
["bitfinex-derivatives","ETHF0:USTF0",1725159500483,0.1616,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159500690,0.1616,2487.6,2487.5,0.990213]
["bitfinex-derivatives","ETHF0:USTF0",1725159503098,0.1616,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159503299,0.1616,2487.6,2487.5,0.99029573]
["bitfinex-derivatives","ETHF0:USTF0",1725159507693,0.1616,2487.6,2487.5,6.31029573]
["bitfinex-derivatives","ETHF0:USTF0",1725159507998,1.3,2488.6,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159508297,5.60560651,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159508794,0.9698,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159509290,6.21971092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159510897,6.62162092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159511102,7.92162092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159513290,6.62162092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159515506,6.21971092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159518406,6.62162092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159519208,11.94082092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159527214,15.14862092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159528517,11.94082092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159528714,15.14862092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159530717,15.14862092,2488.2,2488.1,0.5946534]
["bitfinex-derivatives","ETHF0:USTF0",1725159530922,15.14862092,2488.2,2488.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159531323,15.14862092,2488.2,2488.1,0.59465269]
["bitfinex-derivatives","ETHF0:USTF0",1725159535727,21.14862092,2488.2,2488.1,0.59465269]
["bitfinex-derivatives","ETHF0:USTF0",1725159535916,21.14862092,2488.2,2487.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725159535917,0.40199,2487.7,2487.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725159536119,0.40199,2487.7,2487.6,0.5890388]
["bitfinex-derivatives","ETHF0:USTF0",1725159536319,4.65695547,2487.7,2487.6,0.5890388]
["bitfinex-derivatives","ETHF0:USTF0",1725159537024,4.25496547,2487.7,2487.6,0.5890388]
["bitfinex-derivatives","ETHF0:USTF0",1725159537426,4.65695547,2487.7,2487.6,0.5890388]
["bitfinex-derivatives","ETHF0:USTF0",1725159537624,4.25496547,2487.7,2487.6,0.5890388]
["bitfinex-derivatives","ETHF0:USTF0",1725159540135,4.25496547,2487.7,2487.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725159540427,4.25496547,2487.7,2487.6,0.58914237]
["bitfinex-derivatives","ETHF0:USTF0",1725159540628,4.25496547,2487.7,2487.6,1.17828374]
["bitfinex-derivatives","ETHF0:USTF0",1725159540834,4.25496547,2487.7,2487.6,1.17828286]
["bitfinex-derivatives","ETHF0:USTF0",1725159542733,4.25496547,2487.7,2487.6,0.58914137]
["bitfinex-derivatives","ETHF0:USTF0",1725159543030,4.25496547,2487.7,2487.6,1.17819167]
["bitfinex-derivatives","ETHF0:USTF0",1725159543237,4.65695547,2487.7,2487.6,1.17819167]
["bitfinex-derivatives","ETHF0:USTF0",1725159543432,8.67695547,2487.7,2487.6,1.17819167]
["bitfinex-derivatives","ETHF0:USTF0",1725159543834,0.40203,2487.5,2487.4,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159544141,0.40208,2487.2,2486.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725159544545,4.18328661,2487.1,2486.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725159545638,4.18328661,2487.1,2487.0,5.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725159545936,3.60983,2487.5,2487.0,5.72291]
["bitfinex-derivatives","ETHF0:USTF0",1725159546247,4.26128986,2487.4,2487.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1725159546543,4.26128986,2487.4,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159546730,4.26128986,2487.4,2487.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159546731,4.26128986,2487.4,2487.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725159547530,4.66333986,2487.4,2487.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725159548736,4.26128986,2487.4,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725159549244,4.26128986,2487.4,2487.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1725159549445,4.26128986,2487.4,2487.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1725159557139,4.26128986,2487.4,2487.3,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1725159558551,4.26128986,2487.4,2487.3,6.30916]
["bitfinex-derivatives","ETHF0:USTF0",1725159561355,2.2258,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725159561655,4.54586424,2487.6,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725159562256,0.40795671,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725159562453,0.40795671,2487.9,2487.7,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725159562660,4.20842507,2487.7,2487.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725159562860,5.19562507,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159563056,0.9872,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159563254,5.35548666,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159563858,5.35548666,2487.8,2487.6,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1725159565758,5.35548666,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159570369,8.56328666,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159572075,0.00598671,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159572284,0.00598671,2487.9,2487.8,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1725159572577,0.00598671,2487.9,2487.8,5.72118]
["bitfinex-derivatives","ETHF0:USTF0",1725159572882,0.00598671,2487.9,2487.8,5.91795028]
["bitfinex-derivatives","ETHF0:USTF0",1725159573183,0.00598671,2487.9,2487.8,11.91795028]
["bitfinex-derivatives","ETHF0:USTF0",1725159575087,0.00598671,2487.9,2487.8,4.61795028]
["bitfinex-derivatives","ETHF0:USTF0",1725159581686,0.00598671,2487.9,2487.8,5.91795028]
["bitfinex-derivatives","ETHF0:USTF0",1725159582683,2.9488,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159583091,7.40572842,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159584588,7.40572842,2488.3,2487.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1725159584787,7.40572842,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159585787,7.40572842,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159586087,7.40572842,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159586498,7.40572842,2488.3,2487.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1725159586499,7.40572842,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159587201,7.40572842,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159589090,7.40572842,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725159589091,10.61352842,2488.3,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725159589295,11.01543842,2488.3,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159589594,7.40572842,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159593600,7.40572842,2488.3,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725159593899,7.80762842,2488.3,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725159595495,7.40572842,2488.3,2487.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1725159595697,7.40572842,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159596091,11.42492842,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159596700,7.40572842,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159599595,7.40572842,2488.3,2488.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159601192,7.40572842,2488.3,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159601400,7.80762842,2488.3,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159601600,7.40572842,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159602202,0.40191,2488.2,2487.8,7.75776]
["bitfinex-derivatives","ETHF0:USTF0",1725159602505,4.2655646,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725159602706,4.6674946,2488.1,2487.8,7.75777]
["bitfinex-derivatives","ETHF0:USTF0",1725159603011,0.9073,2488.0,2487.8,7.75777]
["bitfinex-derivatives","ETHF0:USTF0",1725159603304,1.8613,2487.9,2487.8,7.75777]
["bitfinex-derivatives","ETHF0:USTF0",1725159603502,0.9416,2487.9,2487.8,7.75777]
["bitfinex-derivatives","ETHF0:USTF0",1725159603695,0.9073,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725159604191,0.9073,2488.0,2487.9,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725159605302,0.9073,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725159605891,1.30925,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159606096,1.32957,2487.9,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725159606308,1.32957,2487.9,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159606309,0.958,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159606493,5.18200597,2487.8,2487.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159606801,0.9532,2487.7,2487.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159607799,0.9532,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725159608000,5.17843919,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725159608297,5.17843919,2487.7,2487.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725159608298,0.40203,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159608500,0.40203,2487.5,2487.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159608501,0.40204,2487.4,2487.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159608707,0.40206,2487.3,2487.0,1.45120479]
["bitfinex-derivatives","ETHF0:USTF0",1725159609001,4.0460631,2487.2,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725159609599,4.0460631,2487.2,2486.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725159610897,1.3,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159611101,1.3,2487.1,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159611102,2.34081,2487.0,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159611303,6.92969656,2487.0,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159611499,0.9447,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159611908,5.53358656,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159617006,11.25650656,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159617201,14.46430656,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159618307,5.53358656,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159620605,5.93570656,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159625318,5.53358656,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159629611,4.58888656,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159635116,4.58888656,2486.9,2486.8,0.40816797]
["bitfinex-derivatives","ETHF0:USTF0",1725159647514,4.58888656,2486.9,2486.8,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725159648116,9.01180656,2486.9,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725159648327,2.64864,2486.8,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725159648830,4.63509692,2486.7,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725159649025,1.8339,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725159650220,2.2465,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725159650221,0.9465,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725159650428,1.8629,2486.8,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725159650727,4.2360957,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725159651121,4.2360957,2486.7,2486.5,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1725159651320,4.2360957,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725159651815,0.9465,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159654334,0.9465,2486.8,2486.7,0.79543924]
["bitfinex-derivatives","ETHF0:USTF0",1725159656547,5.33410299,2486.8,2486.7,0.79543924]
["bitfinex-derivatives","ETHF0:USTF0",1725159657728,5.33410299,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159658034,5.33410299,2486.8,2486.7,0.79548154]
["bitfinex-derivatives","ETHF0:USTF0",1725159660826,5.33410299,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159661136,5.33410299,2486.8,2486.7,0.79554093]
["bitfinex-derivatives","ETHF0:USTF0",1725159661933,4.38760299,2486.8,2486.7,0.79554093]
["bitfinex-derivatives","ETHF0:USTF0",1725159662127,4.38760299,2486.8,2486.7,3.82184572]
["bitfinex-derivatives","ETHF0:USTF0",1725159663732,4.38760299,2486.8,2486.7,3.82164988]
["bitfinex-derivatives","ETHF0:USTF0",1725159666125,4.38760299,2486.8,2486.7,4.44401338]
["bitfinex-derivatives","ETHF0:USTF0",1725159666327,4.38760299,2486.8,2486.7,3.82164988]
["bitfinex-derivatives","ETHF0:USTF0",1725159666932,4.38760299,2486.8,2486.7,3.82154633]
["bitfinex-derivatives","ETHF0:USTF0",1725159668734,4.38760299,2486.8,2486.7,0.79524154]
["bitfinex-derivatives","ETHF0:USTF0",1725159670735,4.38760299,2486.8,2486.7,0.7954619]
["bitfinex-derivatives","ETHF0:USTF0",1725159671128,4.38760299,2486.8,2486.7,1.41810667]
["bitfinex-derivatives","ETHF0:USTF0",1725159671334,3.21382797,2487.2,2487.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159671642,5.22786993,2487.1,2487.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159671828,5.22786993,2487.1,2487.0,0.79530347]
["bitfinex-derivatives","ETHF0:USTF0",1725159674041,5.22786993,2487.1,2487.0,0.79529869]
["bitfinex-derivatives","ETHF0:USTF0",1725159674942,5.22786993,2487.1,2487.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159682039,5.22786993,2487.1,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725159682248,1.3,2487.0,2486.8,4.31371423]
["bitfinex-derivatives","ETHF0:USTF0",1725159682548,4.62794756,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725159682745,4.62794756,2486.9,2486.8,0.79509486]
["bitfinex-derivatives","ETHF0:USTF0",1725159683244,4.62794756,2486.9,2486.8,0.39296486]
["bitfinex-derivatives","ETHF0:USTF0",1725159685347,8.64874756,2486.9,2486.8,0.39296486]
["bitfinex-derivatives","ETHF0:USTF0",1725159685542,8.64874756,2486.9,2486.6,4.66364423]
["bitfinex-derivatives","ETHF0:USTF0",1725159685847,2.8516,2486.8,2486.7,0.39303145]
["bitfinex-derivatives","ETHF0:USTF0",1725159686145,7.37577725,2486.8,2486.7,0.39303145]
["bitfinex-derivatives","ETHF0:USTF0",1725159687339,7.37577725,2486.8,2486.6,1.45584423]
["bitfinex-derivatives","ETHF0:USTF0",1725159687542,7.37577725,2486.8,2486.7,0.39302411]
["bitfinex-derivatives","ETHF0:USTF0",1725159688241,7.37577725,2486.8,2486.7,0.39305355]
["bitfinex-derivatives","ETHF0:USTF0",1725159688449,7.37577725,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159688750,7.37577725,2486.8,2486.6,0.39307147]
["bitfinex-derivatives","ETHF0:USTF0",1725159688945,7.37577725,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159688946,7.37577725,2486.8,2486.5,1.05368423]
["bitfinex-derivatives","ETHF0:USTF0",1725159689151,7.37577725,2486.8,2486.4,6.5832022]
["bitfinex-derivatives","ETHF0:USTF0",1725159689347,9.07792725,2486.8,2486.5,0.39298424]
["bitfinex-derivatives","ETHF0:USTF0",1725159689547,9.07792725,2486.8,2486.4,5.2279122]
["bitfinex-derivatives","ETHF0:USTF0",1725159689751,9.07792725,2486.8,2486.5,0.39291145]
["bitfinex-derivatives","ETHF0:USTF0",1725159690052,9.07792725,2486.8,2486.4,5.6301122]
["bitfinex-derivatives","ETHF0:USTF0",1725159690250,9.07792725,2486.8,2486.5,0.39293181]
["bitfinex-derivatives","ETHF0:USTF0",1725159690446,9.07792725,2486.8,2486.4,5.6301122]
["bitfinex-derivatives","ETHF0:USTF0",1725159690952,9.07792725,2486.8,2486.5,0.39293515]
["bitfinex-derivatives","ETHF0:USTF0",1725159691145,9.07792725,2486.8,2486.4,5.6301122]
["bitfinex-derivatives","ETHF0:USTF0",1725159691448,9.07792725,2486.8,2486.5,0.39294783]
["bitfinex-derivatives","ETHF0:USTF0",1725159691645,9.07792725,2486.8,2486.4,5.6301122]
["bitfinex-derivatives","ETHF0:USTF0",1725159691947,9.07792725,2486.8,2486.5,0.39295742]
["bitfinex-derivatives","ETHF0:USTF0",1725159692147,9.07792725,2486.8,2486.4,5.6301122]
["bitfinex-derivatives","ETHF0:USTF0",1725159692449,9.07792725,2486.8,2486.5,0.39294826]
["bitfinex-derivatives","ETHF0:USTF0",1725159692643,9.07792725,2486.8,2486.4,4.57642797]
["bitfinex-derivatives","ETHF0:USTF0",1725159692844,9.07792725,2486.8,2486.5,0.39297394]
["bitfinex-derivatives","ETHF0:USTF0",1725159693045,9.07792725,2486.8,2486.4,4.57642797]
["bitfinex-derivatives","ETHF0:USTF0",1725159693751,9.07792725,2486.8,2486.4,0.42842797]
["bitfinex-derivatives","ETHF0:USTF0",1725159694847,9.07792725,2486.8,2486.5,0.39331341]
["bitfinex-derivatives","ETHF0:USTF0",1725159695147,7.37577725,2486.8,2486.4,1.0799122]
["bitfinex-derivatives","ETHF0:USTF0",1725159695349,7.37577725,2486.8,2486.7,1.70215]
["bitfinex-derivatives","ETHF0:USTF0",1725159695350,4.52417725,2486.8,2486.7,1.70215]
["bitfinex-derivatives","ETHF0:USTF0",1725159695555,0.9911,2487.1,2486.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725159695755,0.9911,2487.1,2486.8,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1725159695959,5.28163769,2487.1,2486.8,3.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725159696259,6.58163769,2487.1,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159696445,1.3,2486.9,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159696647,0.9911,2486.8,2486.6,0.39325514]
["bitfinex-derivatives","ETHF0:USTF0",1725159696851,5.52390599,2486.8,2486.5,1.65448351]
["bitfinex-derivatives","ETHF0:USTF0",1725159697241,5.52390599,2486.8,2486.6,0.39326773]
["bitfinex-derivatives","ETHF0:USTF0",1725159697446,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159697842,5.52390599,2486.8,2486.6,0.39329392]
["bitfinex-derivatives","ETHF0:USTF0",1725159698153,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159698455,5.52390599,2486.8,2486.6,0.39330464]
["bitfinex-derivatives","ETHF0:USTF0",1725159698655,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159698854,5.52390599,2486.8,2486.6,0.3932974]
["bitfinex-derivatives","ETHF0:USTF0",1725159699154,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159699351,5.52390599,2486.8,2486.6,0.39338084]
["bitfinex-derivatives","ETHF0:USTF0",1725159699655,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159699854,5.52390599,2486.8,2486.6,0.39338047]
["bitfinex-derivatives","ETHF0:USTF0",1725159700055,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159700257,5.52390599,2486.8,2486.6,0.39340675]
["bitfinex-derivatives","ETHF0:USTF0",1725159700443,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159700752,5.52390599,2486.8,2486.6,0.39343429]
["bitfinex-derivatives","ETHF0:USTF0",1725159700954,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159701158,5.52390599,2486.8,2486.6,0.39342809]
["bitfinex-derivatives","ETHF0:USTF0",1725159701458,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159701660,5.52390599,2486.8,2486.6,0.39349101]
["bitfinex-derivatives","ETHF0:USTF0",1725159701958,5.52390599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159703653,5.52390599,2486.8,2486.6,0.39364795]
["bitfinex-derivatives","ETHF0:USTF0",1725159703860,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159704059,5.52390599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159704660,5.52390599,2486.8,2486.6,0.39375431]
["bitfinex-derivatives","ETHF0:USTF0",1725159704858,5.52390599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159705261,5.92604599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159705953,5.52390599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159706159,5.52390599,2486.8,2486.6,0.39375418]
["bitfinex-derivatives","ETHF0:USTF0",1725159706360,5.52390599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159707760,5.52390599,2486.8,2486.5,1.45586423]
["bitfinex-derivatives","ETHF0:USTF0",1725159707961,5.52390599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159708265,5.92604599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159709071,7.22604599,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725159709663,0.40216,2486.7,2486.4,1.0799122]
["bitfinex-derivatives","ETHF0:USTF0",1725159709862,2.29837,2486.6,2486.4,1.0799122]
["bitfinex-derivatives","ETHF0:USTF0",1725159710063,6.80805397,2486.6,2486.4,0.02622797]
["bitfinex-derivatives","ETHF0:USTF0",1725159710263,0.9522,2486.5,2486.4,0.02622797]
["bitfinex-derivatives","ETHF0:USTF0",1725159710470,0.9522,2486.5,2486.4,0.42000829]
["bitfinex-derivatives","ETHF0:USTF0",1725159710769,5.44411446,2486.5,2486.4,0.42000829]
["bitfinex-derivatives","ETHF0:USTF0",1725159711169,12.17337446,2486.5,2486.4,0.42000829]
["bitfinex-derivatives","ETHF0:USTF0",1725159711358,21.38117446,2486.5,2486.4,0.02622797]
["bitfinex-derivatives","ETHF0:USTF0",1725159712276,21.38117446,2486.5,2485.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725159712277,20.37570446,2486.5,2485.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725159712459,1.3,2485.9,2485.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725159712659,1.70228,2485.9,2485.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725159712859,6.30659947,2485.9,2485.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725159713858,5.90431947,2485.9,2485.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725159714061,4.60431947,2485.9,2485.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725159714466,4.35338203,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725159714665,3.2078,2486.5,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725159714666,1.3,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725159715060,4.35338203,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725159718858,4.35338203,2486.2,2486.1,5.72464]
["bitfinex-derivatives","ETHF0:USTF0",1725159719062,1.3,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725159720968,0.6218,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725159721163,3.2078,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159721677,4.5078,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159722373,5.1421,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159722875,5.1421,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725159723668,1.9343,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725159724081,1.9343,2486.8,2486.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725159724278,1.9343,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159724572,3.2078,2487.0,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725159724780,5.1572,2487.0,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725159725080,4.30139303,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725159725976,5.60139303,2486.9,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725159727173,5.60139303,2486.9,2486.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1725159727481,6.67582303,2486.9,2486.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1725159727972,1.70216,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159728173,0.6364,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159728374,5.45831269,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159730770,5.45831269,2486.6,2486.3,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1725159730978,1.3,2486.8,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725159731176,0.6776,2486.8,2486.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725159731373,4.51665197,2486.8,2486.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159731586,1.3,2487.0,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725159731587,1.9776,2487.0,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725159731971,4.37354677,2486.9,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725159732878,4.37354677,2486.9,2486.8,10.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725159733076,0.00602797,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159733479,0.00602797,2487.2,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725159733883,0.00602797,2487.2,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725159744890,0.00602797,2487.2,2487.1,1.69869]
["bitfinex-derivatives","ETHF0:USTF0",1725159753591,0.00602797,2487.2,2487.1,5.71949]
["bitfinex-derivatives","ETHF0:USTF0",1725159755195,0.6474,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725159755504,1.3,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159755799,5.5821605,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159755999,6.1992605,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159756192,0.6213,2488.4,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725159756393,0.00602797,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725159756597,6.34655267,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159758494,6.99405267,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159759396,6.99405267,2488.3,2488.0,4.86484]
["bitfinex-derivatives","ETHF0:USTF0",1725159759597,6.99405267,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159759789,7.39595267,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725159759996,7.39595267,2488.3,2487.6,4.55001]
["bitfinex-derivatives","ETHF0:USTF0",1725159759997,1.70194,2488.1,2487.6,4.55001]
["bitfinex-derivatives","ETHF0:USTF0",1725159760194,1.3,2487.7,2487.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725159760399,1.3,2487.7,2487.0,11.14648423]
["bitfinex-derivatives","ETHF0:USTF0",1725159760400,1.2695,2487.6,2487.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725159760592,1.2695,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159760793,1.2695,2487.6,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159761400,1.2695,2487.6,2487.4,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725159761605,1.2695,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725159762009,1.2695,2487.6,2487.5,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725159763010,0.6443,2487.6,2487.5,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725159763604,0.5955,2487.9,2487.5,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1725159763804,0.5955,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159763805,0.6265,2487.9,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159764105,0.6265,2487.9,2487.8,4.62042018]
["bitfinex-derivatives","ETHF0:USTF0",1725159764707,0.5955,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159764906,1.222,2488.1,2488.0,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725159768512,1.222,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159768813,1.222,2488.1,2487.8,0.60121018]
["bitfinex-derivatives","ETHF0:USTF0",1725159769013,0.5982,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725159769610,0.5982,2488.0,2487.8,0.60794187]
["bitfinex-derivatives","ETHF0:USTF0",1725159771612,0.5982,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725159771814,1.222,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159773310,1.222,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725159774206,1.222,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159776917,1.222,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725159778113,1.222,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159779424,1.222,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725159780119,1.222,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159782223,1.222,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725159785528,1.222,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159785928,1.222,2488.1,2487.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725159786431,0.40196,2488.0,2487.8,0.20063279]
["bitfinex-derivatives","ETHF0:USTF0",1725159786723,5.48556231,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159786929,5.48556231,2488.0,2487.8,0.60197241]
["bitfinex-derivatives","ETHF0:USTF0",1725159787124,4.18556231,2488.0,2487.8,0.60197241]
["bitfinex-derivatives","ETHF0:USTF0",1725159787326,1.222,2488.1,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725159787528,1.222,2488.1,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725159787715,1.62393,2488.1,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159788118,1.62393,2488.1,2487.8,0.19797162]
["bitfinex-derivatives","ETHF0:USTF0",1725159788524,4.53969736,2488.0,2487.8,0.19797162]
["bitfinex-derivatives","ETHF0:USTF0",1725159788723,4.53969736,2488.0,2487.8,0.59995162]
["bitfinex-derivatives","ETHF0:USTF0",1725159788919,4.53969736,2488.0,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159789523,4.53969736,2488.0,2487.8,0.60704932]
["bitfinex-derivatives","ETHF0:USTF0",1725159790433,4.94164736,2488.0,2487.8,0.20506932]
["bitfinex-derivatives","ETHF0:USTF0",1725159790735,4.53969736,2488.0,2487.8,0.60704932]
["bitfinex-derivatives","ETHF0:USTF0",1725159791037,4.53969736,2488.0,2487.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1725159792034,4.53969736,2488.0,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159792234,4.53969736,2488.0,2487.8,0.2021721]
["bitfinex-derivatives","ETHF0:USTF0",1725159795137,4.53969736,2488.0,2487.8,0.6041521]
["bitfinex-derivatives","ETHF0:USTF0",1725159795336,4.53969736,2488.0,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159795936,4.53969736,2488.0,2487.8,0.6054589]
["bitfinex-derivatives","ETHF0:USTF0",1725159796231,4.94164736,2488.0,2487.8,0.2034789]
["bitfinex-derivatives","ETHF0:USTF0",1725159796437,4.94164736,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159797027,0.40196,2487.9,2487.8,0.20233294]
["bitfinex-derivatives","ETHF0:USTF0",1725159797226,0.40196,2487.9,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725159797428,1.1584,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159797626,1.1584,2487.8,2487.4,5.79128423]
["bitfinex-derivatives","ETHF0:USTF0",1725159797929,5.46465588,2487.8,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725159798942,5.46465588,2487.8,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725159799234,5.46465588,2487.8,2487.6,0.79560262]
["bitfinex-derivatives","ETHF0:USTF0",1725159799429,5.46465588,2487.8,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725159800032,5.86664588,2487.8,2487.5,1.05368423]
["bitfinex-derivatives","ETHF0:USTF0",1725159800236,2.3167,2487.7,2487.3,2.68763423]
["bitfinex-derivatives","ETHF0:USTF0",1725159800437,1.9147,2487.7,2487.4,0.79565549]
["bitfinex-derivatives","ETHF0:USTF0",1725159800634,4.30803908,2487.6,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725159801135,4.30803908,2487.6,2487.4,1.45572423]
["bitfinex-derivatives","ETHF0:USTF0",1725159801136,0.5758,2487.5,2487.4,1.45572423]
["bitfinex-derivatives","ETHF0:USTF0",1725159801337,0.5758,2487.5,2487.4,0.79565463]
["bitfinex-derivatives","ETHF0:USTF0",1725159801541,4.75782785,2487.5,2487.4,0.79565463]
["bitfinex-derivatives","ETHF0:USTF0",1725159801744,4.75782785,2487.5,2487.4,0.79565346]
["bitfinex-derivatives","ETHF0:USTF0",1725159804136,4.75782785,2487.5,2487.4,1.84933769]
["bitfinex-derivatives","ETHF0:USTF0",1725159804336,4.75782785,2487.5,2487.4,0.79565346]
["bitfinex-derivatives","ETHF0:USTF0",1725159805040,0.5758,2487.5,2487.4,0.79565346]
["bitfinex-derivatives","ETHF0:USTF0",1725159805250,0.5758,2487.5,2487.4,1.42055015]
["bitfinex-derivatives","ETHF0:USTF0",1725159805433,0.5758,2487.5,2487.4,1.42055081]
["bitfinex-derivatives","ETHF0:USTF0",1725159805940,0.5758,2487.5,2487.4,0.79565081]
["bitfinex-derivatives","ETHF0:USTF0",1725159807240,0.6147,2487.7,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725159807438,1.1826,2487.7,2487.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1725159809239,1.3,2487.9,2487.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1725159809646,4.31348169,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725159809853,4.93018169,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159810041,0.6167,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159810241,5.22717376,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159813939,0.6167,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159819551,0.40193,2488.1,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725159819749,0.40193,2488.1,2487.5,2.97858423]
["bitfinex-derivatives","ETHF0:USTF0",1725159819750,1.70192,2488.2,2487.8,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1725159819951,4.57752571,2488.0,2487.8,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1725159820150,4.57752571,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725159820355,1.7543,2488.1,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725159820654,4.44356345,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725159820841,4.44356345,2488.0,2487.6,1.61778423]
["bitfinex-derivatives","ETHF0:USTF0",1725159821047,4.44356345,2488.0,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159821048,1.3,2487.9,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159821448,5.01306345,2487.8,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159825245,0.5695,2487.8,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159825751,0.5695,2487.8,2487.7,0.79553941]
["bitfinex-derivatives","ETHF0:USTF0",1725159832057,2.4848,2488.1,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725159832258,0.6114,2488.0,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725159832455,4.90113015,2488.0,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725159834564,4.90113015,2488.0,2487.9,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725159835063,4.90113015,2488.0,2487.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1725159835366,4.90113015,2488.0,2487.9,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725159836255,4.90113015,2488.0,2487.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1725159839058,4.90113015,2488.0,2487.9,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725159841353,4.90113015,2488.0,2487.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1725159841557,4.90113015,2488.0,2487.9,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725159845368,0.6114,2488.0,2487.9,1.71092126]
["bitfinex-derivatives","ETHF0:USTF0",1725159845871,1.1848,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159855971,0.588,2488.1,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725159857162,0.588,2488.1,2488.0,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1725159858375,1.8697,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725159860077,1.8697,2488.2,2488.0,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1725159860875,1.8697,2488.2,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725159862780,1.8697,2488.2,2488.1,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725159865684,0.5697,2488.2,2488.1,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725159866786,0.5697,2488.2,2488.1,1.78183]
["bitfinex-derivatives","ETHF0:USTF0",1725159867184,0.5697,2488.2,2488.1,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725159870773,0.5697,2488.2,2488.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725159871187,0.5697,2488.2,2488.1,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725159872688,0.5697,2488.2,2488.1,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1725159874388,6.51212115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159874584,6.91403115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159875685,14.14103115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159875882,20.14103115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159876084,14.14103115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159878893,10.93323115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159879297,14.14103115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159879887,10.93323115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159880091,14.14103115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159880797,21.14582115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159881296,18.84103115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159881486,20.14103115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159882100,21.14582115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159882301,17.12662115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159882493,21.14582115,2488.2,2488.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725159883396,5.02403,2488.1,2487.5,1.05368423]
["bitfinex-derivatives","ETHF0:USTF0",1725159883700,1.70201,2487.7,2487.4,1.05368423]
["bitfinex-derivatives","ETHF0:USTF0",1725159883888,0.6077,2487.6,2487.3,1.63708423]
["bitfinex-derivatives","ETHF0:USTF0",1725159884083,5.2310669,2487.6,2487.4,0.39336596]
["bitfinex-derivatives","ETHF0:USTF0",1725159884298,5.2310669,2487.6,2487.3,1.63708423]
["bitfinex-derivatives","ETHF0:USTF0",1725159884500,5.2310669,2487.6,2487.4,0.39336197]
["bitfinex-derivatives","ETHF0:USTF0",1725159884801,5.2310669,2487.6,2487.3,1.63708423]
["bitfinex-derivatives","ETHF0:USTF0",1725159885095,5.2310669,2487.6,2487.4,0.3933513]
["bitfinex-derivatives","ETHF0:USTF0",1725159885409,5.6330769,2487.6,2487.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725159886494,0.5733,2487.5,2487.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725159887491,0.5733,2487.5,2487.3,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1725159888394,0.5733,2487.5,2487.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725159888590,4.5007185,2487.4,2487.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725159898803,4.5007185,2487.4,2487.3,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1725159899508,3.2078,2487.7,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725159899702,3.2078,2487.7,2487.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725159899903,1.1443,2487.9,2487.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1725159900097,4.63524446,2487.7,2487.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1725159900300,4.63524446,2487.7,2487.6,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1725159900504,1.1443,2487.9,2487.6,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1725159900910,4.63524446,2487.8,2487.6,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1725159901511,3.2078,2488.1,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159901512,4.5078,2488.1,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159901807,1.3,2488.1,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725159902014,4.31113704,2488.0,2487.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725159903318,4.31113704,2488.0,2487.9,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1725159904899,1.30602797,2488.3,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725159905106,1.30602797,2488.3,2488.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725159905306,1.30602797,2488.3,2488.2,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1725159905506,5.8340777,2488.3,2488.2,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725159905715,5.8340777,2488.3,2488.2,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725159907409,4.5340777,2488.3,2488.2,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725159908403,0.00602797,2488.3,2488.2,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725159908805,0.00602797,2488.3,2488.2,9.53461]
["bitfinex-derivatives","ETHF0:USTF0",1725159911514,0.00602797,2488.3,2488.2,8.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725159912016,0.00602797,2488.3,2488.2,8.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725159913015,0.5735,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725159913411,5.00069707,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725159913612,6.30069707,2488.8,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725159913820,4.42719707,2488.8,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725159914021,3.80502797,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725159914610,3.80502797,2489.0,2488.7,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1725159914819,1.1294,2488.9,2488.7,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1725159915213,2.4294,2488.9,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725159915921,1.1294,2488.9,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725159916116,2.4294,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725159917123,2.4294,2488.9,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725159919623,1.1294,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725159925136,1.1294,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725159925437,0.00602797,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725159928832,0.00602797,2489.0,2488.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725159929739,1.17912797,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725159931733,0.00602797,2489.0,2488.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1725159933024,0.00602797,2489.0,2488.9,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725159936535,0.00602797,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725159937038,1.69992797,2489.0,2488.8,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1725159937541,0.00602797,2489.0,2488.9,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725159939733,0.00602797,2489.0,2488.9,12.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725159942141,0.00602797,2489.0,2488.9,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725159942343,0.00602797,2489.0,2488.9,12.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725159946444,1.7326,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725159946647,1.7326,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725159946945,1.7326,2489.5,2489.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725159947242,1.7326,2489.5,2489.4,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1725159949340,1.7326,2489.5,2489.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725159950142,1.7326,2489.5,2489.4,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1725159950542,1.7326,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725159950754,1.7326,2489.5,2489.2,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1725159951243,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725159951549,3.765,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725159953046,3.765,2489.6,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725159953245,1.148,2489.5,2489.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1725159953554,1.148,2489.5,2489.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1725159957347,1.148,2489.5,2489.2,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1725159958646,1.148,2489.5,2489.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159959047,1.148,2489.5,2489.2,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1725159959348,1.148,2489.5,2489.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159959750,1.5497,2489.5,2489.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159959951,1.148,2489.5,2489.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159960148,1.148,2489.5,2489.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725159960651,1.5497,2489.5,2489.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725159961045,1.148,2489.5,2489.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725159961247,1.148,2489.5,2489.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159962655,3.765,2489.6,2489.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159962957,4.1535,2489.6,2489.4,1.70171]
["bitfinex-derivatives","ETHF0:USTF0",1725159963258,0.9457,2489.6,2489.4,1.70171]
["bitfinex-derivatives","ETHF0:USTF0",1725159965758,0.4107,2489.5,2489.4,1.70171]
["bitfinex-derivatives","ETHF0:USTF0",1725159966347,0.4107,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725159966553,0.4107,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725159967056,0.81241,2489.5,2489.2,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1725159967448,0.4107,2489.5,2489.2,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1725159967862,0.4107,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725159968458,0.4107,2489.5,2489.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1725159969961,0.8124,2489.5,2489.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1725159970862,0.4107,2489.5,2489.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1725159971261,0.81241,2489.5,2489.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1725159971465,4.54392434,2489.4,2489.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1725159971668,4.54392434,2489.4,2488.9,5.20168423]
["bitfinex-derivatives","ETHF0:USTF0",1725159971669,0.40176,2489.2,2488.9,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1725159971874,0.7804,2489.1,2488.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725159972568,1.18217,2489.1,2488.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725159972761,0.4076,2489.0,2488.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725159972967,0.4076,2489.0,2488.7,1.05368423]
["bitfinex-derivatives","ETHF0:USTF0",1725159973169,3.2078,2488.9,2488.6,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725159973372,3.60961,2488.9,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159973562,0.40181,2488.9,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159974167,4.01719,2489.0,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159975065,0.4018,2488.9,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159975263,0.80939,2489.0,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159975677,4.7392864,2488.9,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159977184,4.3374864,2488.9,2488.7,1.70183]
["bitfinex-derivatives","ETHF0:USTF0",1725159977385,4.3374864,2488.9,2488.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159977888,4.3374864,2488.9,2488.7,1.70183]
["bitfinex-derivatives","ETHF0:USTF0",1725159979278,4.3374864,2488.9,2488.8,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1725159979482,0.382,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725159979784,0.382,2489.1,2489.0,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1725159981591,0.403,2489.3,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725159981793,0.3955,2489.3,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725159982490,0.3955,2489.3,2489.2,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1725159982796,0.3809,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725159983092,0.3809,2489.5,2489.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725159984385,3.60949,2489.6,2489.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725159984386,3.2078,2489.6,2489.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725159984793,4.3163799,2489.5,2489.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725159984986,4.3163799,2489.5,2489.4,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1725159988295,3.2078,2489.6,2489.4,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1725159988690,3.2078,2489.6,2489.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725159988892,3.2078,2489.6,2489.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725159996809,1.2049,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725159998101,1.2049,2489.7,2489.5,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1725160007710,1.2049,2489.7,2489.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160008207,1.2049,2489.7,2489.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725160013518,3.60946,2489.8,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160013519,3.2078,2489.8,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160013916,3.2078,2489.8,2489.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725160014922,0.7724,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725160015217,0.7724,2490.0,2489.8,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1725160015518,0.7724,2490.0,2489.8,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1725160018823,0.7724,2490.0,2489.8,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1725160019419,0.7724,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725160020517,0.7724,2490.0,2489.8,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1725160020723,1.17403,2490.0,2489.7,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1725160020915,4.54422859,2489.9,2489.7,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1725160021109,4.94586859,2489.9,2489.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725160022124,4.94586859,2489.9,2489.7,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1725160022324,4.94586859,2489.9,2489.7,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1725160022818,4.54422859,2489.9,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160023019,4.94586859,2489.9,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160025641,0.40165,2489.8,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160027333,4.94587859,2489.9,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160027840,0.40165,2489.8,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160034641,4.41845,2489.8,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160034838,8.78271177,2489.8,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160036945,0.40165,2489.8,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160037141,0.40165,2489.8,2489.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725160037336,0.3855,2489.7,2489.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725160037541,0.3855,2489.7,2489.6,2.07700727]
["bitfinex-derivatives","ETHF0:USTF0",1725160037848,0.7697,2489.7,2489.6,2.07700727]
["bitfinex-derivatives","ETHF0:USTF0",1725160038550,1.17137,2489.7,2489.6,2.07700727]
["bitfinex-derivatives","ETHF0:USTF0",1725160040651,0.40166,2489.8,2489.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725160041042,4.62076096,2489.8,2489.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725160045750,4.62076096,2489.8,2489.7,0.39119061]
["bitfinex-derivatives","ETHF0:USTF0",1725160045951,4.62076096,2489.8,2489.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725160046947,0.3539,2489.9,2489.7,0.79281251]
["bitfinex-derivatives","ETHF0:USTF0",1725160047149,0.75554,2489.9,2489.6,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1725160047345,0.75554,2489.9,2489.7,0.3910598]
["bitfinex-derivatives","ETHF0:USTF0",1725160047547,0.75554,2489.9,2489.6,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1725160047749,0.75554,2489.9,2489.7,0.39105422]
["bitfinex-derivatives","ETHF0:USTF0",1725160048055,0.75554,2489.9,2489.6,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1725160048253,0.3539,2489.9,2489.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725160048452,0.40165,2489.8,2489.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725160048657,4.72203486,2489.8,2489.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725160050458,4.32038486,2489.8,2489.6,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1725160050660,4.32038486,2489.8,2489.7,0.79241574]
["bitfinex-derivatives","ETHF0:USTF0",1725160050956,4.32038486,2489.8,2489.7,1.14581574]
["bitfinex-derivatives","ETHF0:USTF0",1725160051164,3.5939,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725160051459,3.5939,2490.0,2489.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725160053661,3.5939,2490.0,2489.9,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725160057459,3.5939,2490.0,2489.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725160057655,3.5939,2490.0,2489.9,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725160058668,0.3861,2490.0,2489.9,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725160059863,0.3861,2490.0,2489.9,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1725160061066,0.3861,2490.0,2489.9,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1725160065370,0.40158,2490.3,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725160065670,4.23718829,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725160066072,4.23718829,2490.2,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725160066265,4.23718829,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725160066568,4.2161486,2490.2,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725160068276,4.6177386,2490.2,2489.9,2.88755797]
["bitfinex-derivatives","ETHF0:USTF0",1725160069373,4.6177486,2490.2,2489.9,2.88756797]
["bitfinex-derivatives","ETHF0:USTF0",1725160071973,4.6177486,2490.2,2489.6,1.05368423]
["bitfinex-derivatives","ETHF0:USTF0",1725160071974,4.6177486,2490.2,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725160072279,4.6177486,2490.2,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160072784,0.40161,2490.1,2489.8,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1725160073079,8.53993053,2490.0,2489.8,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1725160073382,8.91743053,2490.0,2489.8,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1725160073572,5.70963053,2490.0,2489.8,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1725160073773,5.70963053,2490.0,2489.9,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1725160075270,5.70963053,2490.0,2489.9,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1725160075472,1.1197,2490.0,2489.9,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1725160077378,3.2078,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160077685,3.2078,2490.3,2490.2,2.71227447]
["bitfinex-derivatives","ETHF0:USTF0",1725160077886,3.2078,2490.3,2490.2,6.72827447]
["bitfinex-derivatives","ETHF0:USTF0",1725160078172,3.2078,2490.3,2490.2,6.84995351]
["bitfinex-derivatives","ETHF0:USTF0",1725160078779,3.2078,2490.3,2490.2,5.18405351]
["bitfinex-derivatives","ETHF0:USTF0",1725160078973,0.40162,2490.0,2489.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725160079183,0.40162,2490.0,2489.0,1.04726702]
["bitfinex-derivatives","ETHF0:USTF0",1725160079184,4.5078,2490.0,2489.0,1.04726702]
["bitfinex-derivatives","ETHF0:USTF0",1725160079370,3.60951,2489.5,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160079569,0.7183,2489.4,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160079773,5.3394047,2489.4,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160080371,3.2078,2489.2,2489.0,1.30602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160081373,0.7183,2489.4,2489.0,1.70780797]
["bitfinex-derivatives","ETHF0:USTF0",1725160081577,0.3587,2489.4,2489.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160081775,0.3587,2489.4,2489.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725160082466,0.3587,2489.4,2489.3,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725160083382,0.00602797,2489.5,2489.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725160083683,0.00602797,2489.5,2489.3,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725160084075,0.00602797,2489.5,2489.3,6.07533]
["bitfinex-derivatives","ETHF0:USTF0",1725160084276,0.00602797,2489.5,2489.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725160084580,0.00602797,2489.5,2489.4,4.79862]
["bitfinex-derivatives","ETHF0:USTF0",1725160085283,0.74,2490.0,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160085284,3.2078,2490.0,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160085487,3.60943,2490.0,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160085679,4.57573413,2489.9,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160088085,4.97737413,2489.9,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160088286,1.0814,2489.8,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160088787,1.0814,2489.8,2489.5,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160088788,4.60358982,2489.7,2489.5,1.30602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160089286,4.60358982,2489.7,2489.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160091981,4.60358982,2489.7,2489.5,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160092188,5.00525982,2489.7,2489.5,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160092393,8.62038982,2489.7,2489.5,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160093284,7.62629,2489.6,2489.5,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160093688,19.39479757,2489.6,2489.5,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160093991,19.39479757,2489.6,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160093992,0.40174,2489.3,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160094192,0.7733,2489.2,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160094384,5.60080757,2489.2,2489.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160095794,0.00602797,2489.3,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160096291,0.36502797,2489.3,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160098193,0.36502797,2489.3,2489.1,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1725160098492,4.19274451,2489.2,2489.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725160098895,4.19274451,2489.2,2489.1,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1725160099097,0.00602797,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725160099292,0.00602797,2489.3,2489.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1725160099990,0.00602797,2489.3,2489.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725160100190,0.00602797,2489.3,2489.1,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1725160100397,0.00602797,2489.3,2488.9,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160100398,5.3176,2489.2,2488.9,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160100601,3.60958,2489.0,2488.9,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160100897,4.90958,2489.0,2488.9,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160101104,9.45919305,2489.0,2488.9,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160101396,13.47679305,2489.0,2488.9,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160102287,12.17679305,2489.0,2488.9,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160107801,15.30679305,2489.0,2488.9,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160111202,0.40187,2488.5,2488.1,0.56263024]
["bitfinex-derivatives","ETHF0:USTF0",1725160111406,0.78228,2488.4,2488.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725160111610,5.56877053,2488.4,2488.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725160112104,5.16689053,2488.4,2488.0,0.20569613]
["bitfinex-derivatives","ETHF0:USTF0",1725160112302,0.4019,2488.3,2488.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725160112503,3.6097,2488.3,2488.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725160112804,3.6097,2488.3,2488.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725160113398,3.2078,2488.7,2488.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725160113598,3.2078,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725160113797,3.2078,2488.7,2488.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725160114499,3.2078,2488.7,2488.6,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1725160114705,0.00602797,2489.3,2488.6,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725160115003,4.21601306,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725160115303,0.38032797,2489.3,2489.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725160115700,4.61844036,2489.1,2489.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725160115899,4.61844036,2489.2,2489.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725160116104,0.78206797,2489.3,2489.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725160116297,5.02019036,2489.2,2489.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725160116902,4.61844036,2489.2,2489.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725160117405,7.2254,2489.1,2488.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160117700,3.13,2488.4,2488.0,0.37742797]
["bitfinex-derivatives","ETHF0:USTF0",1725160117903,3.2078,2488.5,2488.0,0.37742797]
["bitfinex-derivatives","ETHF0:USTF0",1725160118098,4.57081779,2488.3,2488.0,0.37742797]
["bitfinex-derivatives","ETHF0:USTF0",1725160118294,4.30218579,2488.4,2488.0,0.37742797]
["bitfinex-derivatives","ETHF0:USTF0",1725160118494,3.951,2488.5,2488.0,0.37742797]
["bitfinex-derivatives","ETHF0:USTF0",1725160118806,4.21659018,2488.4,2488.0,0.37742797]
["bitfinex-derivatives","ETHF0:USTF0",1725160119605,4.21659018,2488.4,2488.0,0.77935797]
["bitfinex-derivatives","ETHF0:USTF0",1725160119795,4.21659018,2488.4,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725160120002,0.3782,2488.8,2488.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1725160120301,0.3782,2488.8,2488.0,7.52662797]
["bitfinex-derivatives","ETHF0:USTF0",1725160120302,4.70505178,2488.8,2488.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725160120602,4.70505178,2488.8,2488.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725160122805,4.70505178,2488.8,2488.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725160124001,6.3378,2488.6,2488.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160124198,3.53193,2488.1,2487.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725160124499,3.13,2487.7,2487.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725160124900,4.22910136,2487.6,2487.3,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725160125206,3.2078,2487.9,2487.3,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725160125207,3.2078,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160125404,0.00602797,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160126509,0.00602797,2487.7,2487.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725160126803,0.00602797,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160126998,0.00602797,2487.7,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725160127203,0.00602797,2487.7,2487.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725160127406,0.00602797,2487.7,2487.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725160127612,0.3696,2488.4,2487.6,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725160127808,0.3696,2488.4,2487.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1725160128012,0.3696,2488.4,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160128013,4.47557017,2488.2,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160128208,4.47557017,2488.3,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160128415,0.3696,2488.4,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160128599,0.37562797,2488.4,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160128805,4.34080526,2488.3,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160131218,4.34080526,2488.3,2487.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1725160132521,4.34080526,2488.3,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160135214,4.34080526,2488.3,2487.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1725160135419,4.34080526,2488.3,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160137227,4.74270526,2488.3,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160137528,4.34080526,2488.3,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160138420,4.74270526,2488.3,2487.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725160141417,3.60975,2488.0,2487.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725160141622,0.3786,2487.9,2487.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725160141928,0.37362797,2488.4,2487.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725160141929,0.00602797,2488.4,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725160142126,0.00602797,2488.4,2488.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725160142325,0.00602797,2488.4,2488.2,7.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725160142529,0.00602797,2488.4,2488.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725160143223,0.00602797,2488.4,2488.3,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725160144029,0.00602797,2488.4,2488.3,13.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725160144326,3.2078,2489.2,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725160144730,4.39139513,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725160145133,4.3974231,2489.1,2488.7,0.40784797]
["bitfinex-derivatives","ETHF0:USTF0",1725160145327,4.3974231,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725160146227,4.3974231,2489.1,2488.7,0.79205797]
["bitfinex-derivatives","ETHF0:USTF0",1725160146533,4.3974231,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725160146736,4.3974231,2489.1,2488.7,0.40785797]
["bitfinex-derivatives","ETHF0:USTF0",1725160147925,2.78,2489.0,2488.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160148329,4.58682072,2488.9,2488.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160148536,4.58682072,2488.9,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725160148731,4.58682072,2489.0,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725160149035,0.00602797,2489.1,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725160149241,4.53327172,2489.0,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725160152038,4.53327172,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725160152846,4.53327172,2489.0,2488.7,0.40784797]
["bitfinex-derivatives","ETHF0:USTF0",1725160153144,0.3891,2488.9,2488.7,0.40784797]
["bitfinex-derivatives","ETHF0:USTF0",1725160153335,0.3574,2488.8,2488.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725160155445,0.3574,2488.8,2488.7,0.40785797]
["bitfinex-derivatives","ETHF0:USTF0",1725160163675,0.00602797,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1725160166766,0.00602797,2489.1,2489.0,7.19938]
["bitfinex-derivatives","ETHF0:USTF0",1725160167069,3.5982,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725160167070,0.7618,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725160167260,3.2078,2490.0,2489.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725160167461,0.7513,2489.9,2489.4,0.93040531]
["bitfinex-derivatives","ETHF0:USTF0",1725160167657,5.36379761,2489.9,2489.4,1.28870531]
["bitfinex-derivatives","ETHF0:USTF0",1725160167873,5.36379761,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725160168464,5.36379761,2489.9,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725160169168,4.016,2489.8,2489.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725160169365,8.14379761,2489.9,2489.1,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725160169665,4.71400404,2489.7,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725160169866,0.40169,2489.6,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725160170065,0.7698,2489.5,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725160170266,0.3553,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725160170461,0.3553,2489.4,2489.1,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725160170862,0.3553,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725160171365,0.3553,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725160172570,0.3553,2489.4,2489.1,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1725160173074,0.3553,2489.4,2489.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1725160173270,0.3553,2489.4,2489.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725160174358,0.3553,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725160174866,3.2078,2490.0,2489.3,16.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725160175076,3.2078,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725160175374,3.2078,2490.0,2489.9,0.60661188]
["bitfinex-derivatives","ETHF0:USTF0",1725160175564,3.2078,2490.0,2489.9,1.35841188]
["bitfinex-derivatives","ETHF0:USTF0",1725160176467,3.2078,2490.0,2489.9,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1725160179676,0.7489,2490.2,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725160179877,4.35829,2490.2,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725160180067,4.40649053,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725160185177,4.40649053,2490.1,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725160189882,14.41029053,2490.1,2489.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160190178,14.41029053,2490.1,2489.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1725160190179,5.9878,2489.8,2489.2,7.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725160190475,0.40169,2489.6,2489.2,7.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725160190676,0.40169,2489.6,2489.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160190880,4.54794258,2489.5,2489.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160191070,4.54794258,2489.5,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725160191267,0.7476,2489.7,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725160191467,0.7476,2489.7,2489.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725160191671,4.66037296,2489.6,2489.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725160192166,4.66037296,2489.6,2489.4,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1725160192475,4.66037296,2489.6,2489.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725160195081,5.03057296,2489.6,2489.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725160195382,0.40172,2489.4,2489.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160195878,4.48653214,2489.3,2489.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160196182,0.3601,2489.2,2489.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160196680,0.3745,2489.3,2489.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160197072,4.48152557,2489.2,2489.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160199979,4.48152557,2489.2,2488.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725160200375,4.48152557,2489.2,2488.9,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725160200585,0.7507,2489.6,2489.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725160200883,4.45468534,2489.4,2489.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725160201180,4.45468534,2489.5,2489.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725160201383,3.5637,2489.8,2489.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725160201384,3.2078,2489.8,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725160201583,3.2078,2489.8,2489.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725160201779,4.45468534,2489.6,2489.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725160201976,4.45468534,2489.7,2489.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725160202175,3.2078,2489.8,2489.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725160202483,4.29512039,2489.7,2489.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725160202672,3.2078,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725160203375,3.2078,2489.8,2489.7,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725160203785,3.2078,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725160204078,0.75751,2490.1,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725160204282,0.75751,2490.1,2489.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725160204283,0.75751,2490.1,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725160204480,4.54629909,2490.0,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725160205373,4.54629909,2490.0,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725160205580,4.54629909,2490.0,2489.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725160205581,4.54629909,2490.0,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725160208779,4.54629909,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725160209082,4.54629909,2490.0,2489.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725160209083,4.54629909,2490.0,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725160209872,4.54629909,2490.0,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725160210078,4.54629909,2490.0,2489.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725160210079,4.54629909,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725160211481,3.5984,2490.5,2489.9,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1725160211797,3.5984,2490.5,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725160211798,4.60498179,2490.4,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725160212484,4.60498179,2490.4,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160212682,4.60498179,2490.4,2490.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725160213079,4.60498179,2490.4,2490.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1725160213481,4.60498179,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160213790,4.60498179,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725160214989,0.3811,2490.3,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725160215491,0.3811,2490.3,2490.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725160216686,0.3811,2490.3,2490.0,0.37662797]
["bitfinex-derivatives","ETHF0:USTF0",1725160216992,0.3858,2490.2,2490.0,0.37662797]
["bitfinex-derivatives","ETHF0:USTF0",1725160218086,0.3858,2490.2,2490.0,0.77824797]
["bitfinex-derivatives","ETHF0:USTF0",1725160218286,0.3858,2490.2,2490.0,0.37662797]
["bitfinex-derivatives","ETHF0:USTF0",1725160218597,0.3858,2490.2,2490.0,0.77824797]
["bitfinex-derivatives","ETHF0:USTF0",1725160218994,0.3811,2490.3,2490.0,4.79424797]
["bitfinex-derivatives","ETHF0:USTF0",1725160219195,0.3811,2490.3,2490.0,0.77824797]
["bitfinex-derivatives","ETHF0:USTF0",1725160220388,0.3811,2490.3,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725160221496,4.60498179,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160221697,3.2078,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160222593,3.2078,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725160225798,3.2078,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160226101,0.7645,2490.6,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160226296,0.7645,2490.6,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725160227297,0.7645,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725160230706,0.7645,2490.6,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725160231101,0.3867,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725160231309,0.9824,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725160233598,0.3867,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725160233903,3.2078,2490.7,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725160238901,3.2078,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725160239108,3.2078,2490.7,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725160239515,3.2078,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725160239805,1.195,2490.8,2490.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1725160240014,3.2078,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160240210,3.2078,2491.0,2490.9,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1725160240810,3.8021,2491.0,2490.9,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1725160242213,0.5943,2491.0,2490.9,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1725160243416,3.6092,2491.4,2491.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1725160243611,0.5972,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725160243914,4.81195691,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725160245614,0.5972,2491.3,2491.2,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1725160245810,0.5972,2491.3,2491.2,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1725160246726,0.5972,2491.3,2491.1,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725160247818,0.5972,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725160249819,0.5972,2491.3,2491.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1725160250726,0.5972,2491.3,2491.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725160251022,0.5972,2491.3,2491.1,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725160251915,0.5972,2491.3,2491.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160252117,0.40144,2491.1,2490.7,3.81337753]
["bitfinex-derivatives","ETHF0:USTF0",1725160252316,1.1564,2491.0,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160253216,0.5972,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725160254509,4.3909,2491.5,2491.2,4.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725160254809,4.3909,2491.5,2491.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160255321,4.3909,2491.5,2491.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725160257023,1.1831,2491.5,2491.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725160257416,1.1831,2491.5,2491.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160257611,0.5665,2491.4,2490.5,0.38874583]
["bitfinex-derivatives","ETHF0:USTF0",1725160257812,0.5665,2491.4,2491.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725160258021,4.51013263,2491.3,2491.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725160258613,4.91155263,2491.3,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160258813,4.51013263,2491.3,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160259115,0.40144,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160259623,1.1739,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160262125,1.1739,2491.1,2491.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725160262415,0.5665,2491.4,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725160262613,1.7566,2491.4,2491.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160262814,4.44626226,2491.3,2491.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160264332,4.44626226,2491.3,2491.2,1.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725160265127,4.44626226,2491.3,2491.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160265632,4.44626226,2491.3,2491.2,1.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725160266827,4.44626226,2491.3,2491.2,5.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725160267129,0.5665,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725160267430,0.5665,2491.4,2491.3,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1725160271621,1.61455,2491.7,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725160271923,5.20283212,2491.6,2491.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725160272729,5.20283212,2491.6,2491.3,2.16722797]
["bitfinex-derivatives","ETHF0:USTF0",1725160273619,5.20283212,2491.6,2491.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160274017,5.20283212,2491.6,2491.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725160274325,5.20283212,2491.6,2491.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1725160275525,5.20283212,2491.6,2491.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725160277119,5.20283212,2491.6,2491.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1725160278536,5.20283212,2491.6,2491.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725160280126,5.20283212,2491.6,2491.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1725160280338,5.20283212,2491.6,2491.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725160282731,5.20283212,2491.6,2491.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1725160285531,5.20283212,2491.6,2491.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725160285736,5.20283212,2491.6,2491.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1725160287534,0.40132,2491.9,2491.5,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1725160287732,0.40132,2491.9,2491.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725160289126,0.40132,2491.9,2491.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160290132,0.40133,2491.8,2491.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160290534,4.61865908,2491.9,2491.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160291931,4.21733908,2491.9,2491.6,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1725160292540,4.61865908,2491.9,2491.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725160292938,4.61865908,2491.9,2491.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160293839,4.21733908,2491.9,2491.6,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1725160294148,4.21733908,2491.9,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160294738,2.15261,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725160294739,1.7513,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725160294945,0.5926,2492.0,2491.9,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1725160295147,3.2078,2492.1,2491.9,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1725160295148,3.2078,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725160295541,3.2078,2492.1,2492.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725160296340,3.2078,2492.1,2492.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1725160296842,0.5876,2492.2,2492.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1725160297030,0.5876,2492.2,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160298738,0.5876,2492.2,2492.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725160299245,0.5876,2492.2,2492.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725160299439,1.1813,2492.1,2492.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725160301144,1.1813,2492.1,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160304845,1.1813,2492.1,2492.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725160305042,3.7954,2492.2,2492.0,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1725160305238,3.7954,2492.2,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160305441,3.7954,2492.2,2492.1,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1725160305750,4.85546479,2492.2,2492.1,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1725160305937,8.86826479,2492.2,2492.1,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1725160307052,4.85546479,2492.2,2492.1,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1725160307250,4.85546479,2492.2,2492.1,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725160308540,4.85546479,2492.2,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160312649,4.85546479,2492.2,2492.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725160314642,5.25673479,2492.2,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160315250,4.85546479,2492.2,2491.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725160315551,0.40136,2491.6,2491.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725160316357,0.40136,2491.7,2491.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725160316652,0.40135,2491.7,2491.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725160317652,0.40136,2491.6,2491.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725160318049,0.40136,2491.7,2491.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725160318952,4.32647022,2491.6,2491.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725160320948,4.32647022,2491.6,2491.5,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1725160321253,4.32647022,2491.6,2491.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725160322842,4.32647022,2491.6,2491.5,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1725160323349,1.7544,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725160323554,1.7544,2491.8,2491.7,1.56135]
["bitfinex-derivatives","ETHF0:USTF0",1725160323859,3.60909,2492.1,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725160323860,0.5817,2492.0,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725160324040,0.5817,2492.0,2491.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160324041,0.983,2492.0,2491.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160324241,5.45378788,2492.0,2491.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160324446,9.46658788,2492.0,2491.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160325349,5.05248788,2492.0,2491.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160326058,5.05248788,2492.0,2491.9,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1725160326767,9.06528788,2492.0,2491.8,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1725160327052,5.05248788,2492.0,2491.8,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1725160328856,5.05248788,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725160329062,5.05248788,2492.0,2491.9,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1725160329360,9.06528788,2492.0,2491.9,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1725160330853,5.05248788,2492.0,2491.9,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1725160333157,5.05248788,2492.0,2491.9,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1725160333359,3.2078,2492.3,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725160333565,0.5931,2492.5,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725160333862,0.5931,2492.5,2492.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725160334163,5.06470797,2492.5,2492.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725160334364,5.06470797,2492.5,2492.4,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1725160335768,5.06470797,2492.5,2492.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725160335967,5.06470797,2492.5,2492.4,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1725160336168,9.07670797,2492.5,2492.4,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1725160336469,5.06470797,2492.5,2492.4,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1725160336870,5.06470797,2492.5,2492.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725160337367,5.06470797,2492.5,2492.4,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1725160338267,5.06470797,2492.5,2492.4,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1725160339063,4.47160797,2492.5,2492.4,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1725160340966,3.2078,2492.8,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725160341260,5.14423864,2492.7,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725160341867,4.54443864,2492.7,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725160342062,3.2078,2492.8,2492.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725160342760,3.2078,2492.8,2492.7,1.56119]
["bitfinex-derivatives","ETHF0:USTF0",1725160343467,3.2078,2492.8,2492.7,5.57319]
["bitfinex-derivatives","ETHF0:USTF0",1725160344758,3.2078,2492.8,2492.7,11.57319]
["bitfinex-derivatives","ETHF0:USTF0",1725160345573,3.2078,2492.8,2492.7,5.57319]
["bitfinex-derivatives","ETHF0:USTF0",1725160345771,1.76526707,2492.8,2492.7,13.74976]
["bitfinex-derivatives","ETHF0:USTF0",1725160346958,0.5584,2493.3,2492.7,12.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725160347159,0.5584,2493.3,2493.2,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1725160347462,0.5584,2493.3,2493.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160347663,0.5584,2493.3,2493.2,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1725160348969,0.52366449,2493.8,2493.2,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1725160348970,3.2078,2493.9,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725160349269,4.17396419,2493.8,2493.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160349567,5.35386419,2493.8,2493.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160350159,9.36426419,2493.8,2493.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160350371,0.99913,2493.7,2493.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160350776,5.59181656,2493.7,2493.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160350979,5.19078656,2493.7,2493.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160352064,5.59181656,2493.7,2493.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160352268,0.40106,2493.5,2493.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160352669,0.40105,2493.6,2493.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160353372,4.27156687,2493.5,2493.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160353874,0.40106,2493.5,2493.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160354267,4.7053624,2493.5,2493.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160354582,3.2078,2493.9,2493.4,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725160354784,0.6183,2493.6,2493.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725160354975,5.24110345,2493.7,2493.5,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1725160355167,0.6109,2493.7,2493.5,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1725160355677,0.6109,2493.7,2493.5,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1725160356382,0.6109,2493.7,2493.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160356574,0.6183,2493.8,2493.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160356969,0.6183,2493.8,2493.6,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1725160357579,0.6183,2493.8,2493.6,1.56103]
["bitfinex-derivatives","ETHF0:USTF0",1725160358175,3.2078,2493.9,2493.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725160358369,0.6068,2493.9,2493.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160358879,1.2248,2494.0,2493.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725160359068,0.6068,2494.2,2493.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725160359377,1.8417,2494.2,2494.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160359582,0.6068,2494.2,2494.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160359768,1.8417,2494.2,2494.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160360375,2.24265,2494.2,2494.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160360779,1.8417,2494.2,2494.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160361175,2.24265,2494.2,2494.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160362578,10.68043911,2494.2,2494.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160363380,10.68043911,2494.2,2493.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725160363587,0.401,2493.9,2493.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1725160363782,1.7893,2493.8,2493.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1725160363979,1.7893,2493.8,2493.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160364180,0.40099,2494.0,2493.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160364486,2.19027,2494.1,2493.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160364781,4.38450826,2494.0,2493.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160365081,0.40092,2494.4,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725160365288,0.40092,2494.4,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160365786,0.66652801,2494.4,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160366787,0.40093,2494.3,2494.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160367282,4.6564471,2494.3,2494.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160369390,4.2555171,2494.3,2494.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160369776,4.72089419,2494.4,2494.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160369985,0.40092,2494.4,2494.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160370281,4.31997419,2494.3,2494.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160371090,4.41251439,2494.4,2494.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160371286,2.2208,2494.5,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160371287,1.8199,2494.5,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160371488,2.22081,2494.5,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160371691,4.26940038,2494.4,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160373494,1.8199,2494.5,2494.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725160374083,0.6085,2494.5,2494.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725160374294,1.1783,2494.5,2494.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725160374791,0.40086,2494.8,2494.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725160374996,1.1607,2494.6,2494.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725160375188,5.48972127,2494.6,2494.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725160375590,1.1607,2494.6,2494.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160375788,0.5698,2494.6,2494.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160376094,4.17848,2494.6,2494.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160376492,0.4009,2494.5,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160376697,0.9861,2494.5,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160377801,0.6106,2494.4,2494.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160378093,3.2078,2494.9,2494.4,4.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725160378287,3.2078,2494.9,2494.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725160378288,3.2078,2494.9,2494.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160378798,3.2078,2494.9,2494.8,5.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725160379095,3.2078,2494.9,2494.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1725160379396,3.2078,2494.9,2494.8,5.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725160379590,3.2078,2494.9,2494.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1725160379789,3.2078,2494.9,2494.8,5.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725160380202,3.2078,2494.9,2494.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1725160380397,4.78757,2495.3,2494.8,5.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725160380695,4.78757,2495.3,2494.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725160380696,3.2078,2494.9,2494.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725160380897,3.2078,2494.9,2494.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160381088,4.88939446,2495.2,2494.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160381089,0.4008,2495.1,2494.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160381300,0.40082,2495.0,2494.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725160381488,4.72450446,2495.1,2494.7,0.19587748]
["bitfinex-derivatives","ETHF0:USTF0",1725160381689,4.32369446,2495.1,2495.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725160382189,4.32369446,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160382390,0.4008,2495.1,2494.8,0.20319757]
["bitfinex-derivatives","ETHF0:USTF0",1725160382601,0.4008,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160384695,3.6086,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160384996,12.01514185,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160385198,0.40084,2494.9,2494.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160385598,9.0168806,2494.9,2494.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160386304,8.6160406,2494.9,2494.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160386801,8.6160406,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160386802,8.6160406,2494.9,2494.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725160387003,8.6160406,2494.9,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160387004,0.4009,2494.5,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160387394,3.7967,2494.8,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160387591,0.96238,2494.7,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160387794,4.20978261,2494.5,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160388002,5.17216261,2494.7,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160388309,0.96238,2494.7,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160388498,4.20978261,2494.6,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160388690,4.61067261,2494.6,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160389800,4.20978261,2494.6,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160390405,4.20978261,2494.6,2494.4,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725160393902,4.20978261,2494.6,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160394105,4.61066261,2494.6,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160394306,0.5694,2494.5,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160394912,4.20978261,2494.6,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160395301,3.2078,2494.5,2494.0,3.21381564]
["bitfinex-derivatives","ETHF0:USTF0",1725160395504,3.60876,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160396002,7.61836,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160396208,12.14254898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160396414,18.14254898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160399609,12.14254898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160399814,18.72224898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160402012,12.72224898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160402716,18.72224898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160405305,12.72224898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160405505,18.72224898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160406022,15.51444898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160406219,18.72224898,2494.1,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160408213,0.40106,2493.5,2493.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725160408415,3.60886,2493.5,2493.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725160408712,8.05979182,2493.5,2493.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725160409117,8.05980182,2493.5,2493.2,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160411118,4.85200182,2493.5,2493.2,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160411908,4.45093182,2493.5,2493.2,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160412808,4.26879441,2493.6,2493.2,2.77601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160413013,0.00597455,2493.7,2493.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725160413214,0.00597455,2493.7,2493.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725160413408,0.00597455,2493.7,2493.6,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1725160413614,0.00597455,2493.7,2493.6,8.38714]
["bitfinex-derivatives","ETHF0:USTF0",1725160413815,3.2078,2494.1,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725160414014,3.2078,2494.1,2494.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725160414215,4.47387249,2494.0,2493.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725160414427,4.47387249,2494.0,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725160414621,3.2078,2494.1,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725160415118,4.26797074,2493.9,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725160415319,4.26797074,2494.0,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725160415520,3.2078,2494.1,2493.7,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1725160416215,4.41105236,2494.0,2493.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725160417229,4.81203236,2494.0,2493.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725160417529,0.5618,2493.9,2493.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725160417825,4.40153234,2493.8,2493.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725160419729,4.60957958,2494.0,2493.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725160420126,0.40097,2494.1,2493.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725160420323,4.60957958,2494.0,2493.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725160422133,4.60957958,2494.0,2493.9,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1725160424535,3.2078,2494.4,2494.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725160424722,3.2078,2494.4,2494.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725160424921,4.39063558,2494.3,2494.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725160426623,4.39063558,2494.3,2494.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725160427223,0.595,2494.5,2494.2,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725160427425,0.595,2494.5,2494.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725160427738,4.58863828,2494.4,2494.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725160428131,4.58863828,2494.4,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725160430430,4.58863828,2494.4,2494.3,7.17973]
["bitfinex-derivatives","ETHF0:USTF0",1725160430637,0.5576,2494.8,2494.3,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1725160430839,0.5576,2494.8,2494.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160431033,5.00410945,2494.8,2494.6,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1725160431334,5.00410945,2494.8,2494.6,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1725160431543,5.00410945,2494.8,2494.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725160431738,5.00410945,2494.8,2494.6,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1725160432040,4.44650945,2494.8,2494.6,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1725160434439,4.44650945,2494.8,2494.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725160434637,4.44650945,2494.8,2494.6,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1725160436544,0.40079,2495.2,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725160436843,1.7711,2495.3,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160437032,4.7376766,2495.1,2494.6,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725160437233,0.40081,2495.1,2494.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725160437548,4.3368666,2495.0,2494.6,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1725160437739,1.125,2494.9,2494.6,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1725160437935,1.6967,2494.9,2494.6,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1725160438138,4.24702683,2494.8,2494.6,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1725160440341,4.24702683,2494.8,2494.6,4.38251602]
["bitfinex-derivatives","ETHF0:USTF0",1725160440848,4.24702683,2494.8,2494.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725160441148,4.24702683,2494.8,2494.6,4.18268]
["bitfinex-derivatives","ETHF0:USTF0",1725160441449,4.24702683,2494.8,2494.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725160441646,4.24702683,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160442550,4.24702683,2494.8,2494.5,2.77601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160443856,0.40086,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160444150,0.40087,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160444348,4.50326996,2494.6,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160444751,4.90413996,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160444944,3.60866,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160445144,0.40086,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160445348,4.3773996,2494.6,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160445543,4.3773996,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160445744,4.33765213,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160446140,2.09753,2494.9,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160446340,4.29562061,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160447052,4.69647061,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160447250,4.29562061,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160447646,4.69648061,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160447842,7.90428061,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160448046,0.40087,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160448441,4.5567673,2494.6,2494.5,0.40691564]
["bitfinex-derivatives","ETHF0:USTF0",1725160448647,4.5567673,2494.6,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160448849,1.6967,2494.9,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160448850,4.38552772,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160449142,4.38552772,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160449351,1.6967,2494.9,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160449556,4.38552772,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160450544,4.38552772,2494.8,2494.5,0.40690564]
["bitfinex-derivatives","ETHF0:USTF0",1725160451852,4.38552772,2494.8,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725160452159,4.38552772,2494.8,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725160452855,4.38552772,2494.8,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725160455357,4.38552772,2494.8,2494.7,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1725160455860,4.38552772,2494.8,2494.7,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725160457259,3.2078,2495.4,2494.7,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725160457457,1.7421,2495.7,2495.3,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1725160457660,1.7421,2495.7,2495.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725160457865,1.15,2495.5,2494.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725160458057,4.60855653,2495.2,2494.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725160458258,0.5805,2495.1,2495.0,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725160458461,1.1713,2495.5,2495.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725160458669,4.60855653,2495.3,2495.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725160458969,1.1713,2495.5,2495.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725160459166,0.5431,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725160459360,0.5431,2495.2,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160460258,0.5431,2495.2,2495.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725160460569,0.5431,2495.2,2495.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725160460766,0.5651,2495.1,2495.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725160461570,0.5651,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160461764,5.37844172,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160461962,5.37844172,2495.1,2495.0,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725160461963,4.26664172,2495.1,2495.0,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725160462565,4.26664172,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160462760,4.26664172,2495.1,2494.8,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725160462966,4.83174172,2495.1,2494.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725160463164,4.83174172,2495.1,2494.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1725160463678,4.83174172,2495.1,2494.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725160463974,4.26664172,2495.1,2495.0,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725160464358,4.26664172,2495.1,2495.0,7.17882]
["bitfinex-derivatives","ETHF0:USTF0",1725160464562,0.5384,2495.5,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725160464563,0.5916,2495.4,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725160464768,0.5658,2495.3,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725160465067,0.5658,2495.3,2495.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725160465465,0.5658,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725160465665,0.5658,2495.3,2495.1,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1725160465666,5.15579693,2495.3,2495.1,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1725160465865,5.15579693,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725160466071,4.58999693,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725160466263,4.58999693,2495.3,2495.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725160466465,4.58999693,2495.3,2495.2,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1725160467266,4.58999693,2495.3,2495.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725160467973,4.58999693,2495.3,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725160468770,4.58999693,2495.3,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160468975,4.58999693,2495.3,2495.2,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725160469271,4.58999693,2495.3,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160469479,4.58999693,2495.3,2495.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725160470373,4.58999693,2495.3,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725160470577,4.58999693,2495.3,2495.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725160470874,4.58999693,2495.3,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160471481,4.99076693,2495.3,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160471774,4.58999693,2495.3,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160473180,4.58999693,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725160473769,4.58999693,2495.3,2495.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725160474474,4.58999693,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725160474672,4.58999693,2495.3,2495.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725160475072,4.58999693,2495.3,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160475474,4.58999693,2495.3,2494.9,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1725160475684,4.58999693,2495.3,2495.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725160476178,4.58999693,2495.3,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725160477383,4.58999693,2495.3,2495.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725160477774,4.58999693,2495.3,2494.8,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1725160477977,4.58999693,2495.3,2494.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725160478574,4.58999693,2495.3,2494.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1725160478978,5.16467,2496.0,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160478979,7.3708,2496.0,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160479183,0.5935,2495.6,2495.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725160479478,4.90495391,2495.6,2495.3,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1725160479677,0.5935,2495.6,2495.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725160479890,4.57561067,2495.5,2495.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725160480078,4.57561067,2495.5,2495.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725160480388,4.57561067,2495.5,2495.3,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1725160481475,4.57561067,2495.5,2495.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725160481980,4.57561067,2495.5,2495.3,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1725160482176,5.15761067,2495.5,2495.3,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1725160482482,5.15761067,2495.5,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160484176,5.15761067,2495.5,2495.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725160485190,3.2078,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725160485393,3.2078,2496.0,2495.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160485686,1.652,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160485885,6.26880647,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160486289,6.26880647,2495.9,2495.5,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1725160486290,6.26880647,2495.9,2495.5,5.69873]
["bitfinex-derivatives","ETHF0:USTF0",1725160486986,5.72140647,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160487186,6.26880647,2495.9,2495.7,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1725160487391,6.26880647,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160487608,6.26880647,2495.9,2495.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1725160488298,6.26880647,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160489297,6.26880647,2495.9,2495.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725160489593,6.26880647,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160491094,6.26880647,2495.9,2495.5,1.55074]
["bitfinex-derivatives","ETHF0:USTF0",1725160491502,4.61680647,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160491992,0.582,2495.8,2495.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725160492297,1.1207,2495.8,2495.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725160493592,7.17102268,2495.8,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725160493785,10.77752268,2495.8,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160494086,6.77032268,2495.8,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725160494293,5.62032268,2495.8,2495.4,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1725160494491,5.62032268,2495.8,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725160494703,5.62032268,2495.8,2495.4,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1725160494886,5.62032268,2495.8,2495.4,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1725160496304,5.62032268,2495.8,2495.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725160496597,5.62032268,2495.8,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725160496899,5.62032268,2495.8,2495.5,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1725160497701,5.62032268,2495.8,2495.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725160498094,5.62032268,2495.8,2495.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725160498294,5.62032268,2495.8,2495.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725160499001,6.02101268,2495.8,2495.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725160499295,6.02101268,2495.8,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160499501,0.40071,2495.7,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160499701,0.547,2495.6,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160499899,5.14684513,2495.6,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160500100,0.5794,2495.5,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160500400,0.5454,2495.4,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160502295,0.5454,2495.4,2495.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725160502296,0.40079,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160502499,1.1518,2495.1,2494.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1725160502802,5.34276978,2495.1,2494.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1725160503005,0.5513,2495.0,2494.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1725160503298,0.5513,2495.0,2494.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1725160503299,4.48523978,2494.9,2494.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1725160503900,4.48523978,2494.9,2494.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725160504095,4.48523978,2494.9,2494.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160504096,0.585,2494.8,2494.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160505808,4.48523978,2494.9,2494.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160506013,1.1753,2495.5,2494.8,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725160506301,1.1753,2495.5,2495.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160506508,1.1753,2495.5,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725160506509,4.20021834,2495.4,2495.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160506801,0.40079,2495.2,2494.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725160506996,0.40079,2495.2,2494.6,4.65593702]
["bitfinex-derivatives","ETHF0:USTF0",1725160506997,1.167,2495.1,2494.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160507197,0.6002,2495.0,2494.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160507598,4.23479443,2494.9,2494.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160508104,4.23479443,2494.9,2494.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160508405,4.23479443,2494.9,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160508406,4.63563443,2494.9,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160508600,0.5508,2494.8,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160508995,4.59335081,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160509196,4.59335081,2494.7,2494.5,0.40690564]
["bitfinex-derivatives","ETHF0:USTF0",1725160509393,4.59335081,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160509796,4.59335081,2494.7,2494.5,0.40691564]
["bitfinex-derivatives","ETHF0:USTF0",1725160509998,0.5508,2494.8,2494.5,4.41571564]
["bitfinex-derivatives","ETHF0:USTF0",1725160510203,0.5508,2494.8,2494.5,0.40691564]
["bitfinex-derivatives","ETHF0:USTF0",1725160510397,0.5508,2494.8,2494.5,1.00721564]
["bitfinex-derivatives","ETHF0:USTF0",1725160510799,0.5508,2494.8,2494.6,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1725160511002,0.5919,2495.1,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725160511208,4.50101207,2494.7,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160511408,0.5753,2494.6,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160511804,5.07631207,2494.6,2494.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160514014,3.2078,2495.8,2495.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725160514204,3.2078,2495.8,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725160514205,0.5817,2495.4,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725160514511,4.5116205,2495.3,2495.1,3.17079]
["bitfinex-derivatives","ETHF0:USTF0",1725160514702,5.05005962,2495.4,2495.1,3.17079]
["bitfinex-derivatives","ETHF0:USTF0",1725160514703,5.05005962,2495.4,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725160514905,0.5817,2495.4,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725160515100,4.34737364,2495.3,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725160515810,4.34737364,2495.3,2495.2,4.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725160516011,1.1096,2495.7,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725160516214,1.1096,2495.7,2495.4,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725160516414,4.47836526,2495.6,2495.4,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725160517514,4.47836526,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725160518416,4.47836526,2495.6,2495.4,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1725160518618,4.47836526,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725160530922,1.1096,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725160532022,3.60842,2496.3,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725160532224,3.2078,2497.1,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725160532433,0.5625,2496.5,2496.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160532725,4.76733468,2496.5,2496.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160533020,4.5681,2496.5,2496.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160533214,18.03765879,2496.5,2496.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160535209,18.03765879,2496.5,2495.8,6.37848]
["bitfinex-derivatives","ETHF0:USTF0",1725160535210,18.43824879,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160535422,3.2078,2496.2,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160535624,1.1584,2496.1,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160535928,5.51631372,2496.1,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160536121,5.52232936,2496.1,2495.6,2.77601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160536322,5.52232936,2496.1,2495.6,3.17672564]
["bitfinex-derivatives","ETHF0:USTF0",1725160537223,5.52232936,2496.1,2495.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160537531,5.52232936,2496.1,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725160537916,5.52232936,2496.1,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160538117,5.52232936,2496.1,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725160538313,0.5808,2496.0,2495.8,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1725160538822,4.43255178,2495.9,2495.8,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1725160539222,0.5808,2496.0,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160539529,4.4178215,2495.9,2495.7,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725160539727,4.4178215,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725160541929,4.4178215,2495.9,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725160541930,0.5808,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725160543535,0.5808,2496.0,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725160543731,5.11240131,2496.0,2495.7,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725160544331,5.11240131,2496.0,2495.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160545526,5.11240131,2496.0,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160545527,9.11880131,2496.0,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160545723,5.51307131,2496.0,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160545920,5.11240131,2496.0,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160546122,5.51306131,2496.0,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160547329,0.40068,2495.9,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160547730,4.49106494,2495.8,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160547945,1.1739,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160548439,5.77894828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160550539,5.37824828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160551135,5.77894828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160551440,5.37824828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160551835,5.93374828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160554441,6.33444828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160555544,9.94094828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160555843,16.34164828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160556035,10.34164828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160556544,16.34164828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160557342,15.94094828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160557541,9.94094828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160557745,16.34164828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160558145,10.34164828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160559042,9.94094828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160560449,5.93374828,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160565236,4.20434828,2495.7,2495.6,6.78321564]
["bitfinex-derivatives","ETHF0:USTF0",1725160565441,0.00601564,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725160565654,0.00601564,2496.1,2495.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1725160566138,4.20679643,2496.0,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160566339,0.5095,2495.9,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160566548,0.5404,2495.8,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160566746,4.28735761,2495.8,2495.6,0.53841564]
["bitfinex-derivatives","ETHF0:USTF0",1725160566938,0.00601564,2496.1,2495.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1725160567435,4.52095143,2496.0,2495.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1725160567842,4.52095143,2496.0,2495.6,0.53841564]
["bitfinex-derivatives","ETHF0:USTF0",1725160567843,0.5119,2495.9,2495.6,0.53841564]
["bitfinex-derivatives","ETHF0:USTF0",1725160568046,0.5119,2495.9,2495.6,0.93912564]
["bitfinex-derivatives","ETHF0:USTF0",1725160568533,4.53385801,2495.8,2495.6,0.93912564]
["bitfinex-derivatives","ETHF0:USTF0",1725160568847,4.53385801,2495.8,2495.6,0.40673564]
["bitfinex-derivatives","ETHF0:USTF0",1725160569044,5.60685801,2495.8,2495.6,0.40673564]
["bitfinex-derivatives","ETHF0:USTF0",1725160571135,4.53385801,2495.8,2495.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725160573345,4.53385801,2495.8,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160573551,1.0873,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160575763,5.33570227,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160579447,9.34290227,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160581056,20.10140227,2495.7,2495.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160582154,19.70070227,2495.7,2494.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160582449,1.55079,2495.2,2494.7,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1725160582643,1.628,2495.1,2494.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725160582951,3.2078,2495.6,2495.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725160583152,4.42456749,2495.2,2495.1,0.91511564]
["bitfinex-derivatives","ETHF0:USTF0",1725160583341,4.32655044,2495.3,2495.1,0.91511564]
["bitfinex-derivatives","ETHF0:USTF0",1725160583535,5.9858,2495.6,2495.1,0.51431564]
["bitfinex-derivatives","ETHF0:USTF0",1725160583742,1.0667,2495.2,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160583951,4.33889508,2495.2,2495.1,1.55681564]
["bitfinex-derivatives","ETHF0:USTF0",1725160584149,3.2078,2496.0,2495.1,5.16401564]
["bitfinex-derivatives","ETHF0:USTF0",1725160584150,1.0667,2495.8,2495.1,5.16401564]
["bitfinex-derivatives","ETHF0:USTF0",1725160584350,1.4674,2495.8,2495.2,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1725160584538,4.8035739,2495.7,2495.2,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1725160585647,5.2042839,2495.7,2495.2,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1725160585948,0.40072,2495.6,2495.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725160586152,5.2042839,2495.7,2495.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725160586451,4.54836836,2495.5,2495.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725160586645,1.058,2495.4,2495.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725160586853,1.5946,2495.4,2495.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725160587042,4.54836836,2495.3,2495.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725160587350,4.54836836,2495.3,2495.2,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1725160589555,4.54836836,2495.3,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725160590249,4.54836836,2495.3,2495.1,0.40681564]
["bitfinex-derivatives","ETHF0:USTF0",1725160590557,4.54836836,2495.3,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725160594556,8.55636836,2495.3,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160594747,8.95714836,2495.3,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160596262,0.40078,2495.2,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160596663,8.92309823,2495.2,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160598554,8.52231823,2495.2,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160599551,8.92309823,2495.2,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160600755,14.92309823,2495.2,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160605864,8.92309823,2495.2,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160607063,14.92309823,2495.2,2495.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160608166,0.40083,2495.0,2494.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1725160608361,1.46273,2494.9,2494.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1725160608560,5.75471321,2494.9,2494.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1725160608868,0.554,2494.8,2494.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1725160609374,0.554,2494.8,2494.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725160609375,4.29198321,2494.7,2494.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725160609673,4.29198321,2494.7,2494.4,3.61472564]
["bitfinex-derivatives","ETHF0:USTF0",1725160611471,4.29198321,2494.7,2494.4,0.40692564]
["bitfinex-derivatives","ETHF0:USTF0",1725160612272,4.29198321,2494.7,2494.4,3.61472564]
["bitfinex-derivatives","ETHF0:USTF0",1725160612676,4.29198321,2494.7,2494.4,3.21381564]
["bitfinex-derivatives","ETHF0:USTF0",1725160613870,4.69285321,2494.7,2494.4,3.21381564]
["bitfinex-derivatives","ETHF0:USTF0",1725160614279,0.40089,2494.6,2494.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160614479,1.6081,2494.5,2494.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160614679,5.84621702,2494.5,2494.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160616176,10.25591702,2494.5,2494.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160617290,15.85501702,2494.5,2494.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725160617484,6.24712702,2494.5,2494.0,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1725160617689,6.24712702,2494.5,2494.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725160618183,6.24712702,2494.5,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160619593,6.24712702,2494.5,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160620179,1.16,2494.4,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160620582,4.32798878,2494.3,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160622584,4.32798878,2494.3,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160623086,4.32798878,2494.3,2494.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725160623283,4.32798878,2494.3,2494.2,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1725160623493,4.41157858,2494.4,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725160623690,1.6081,2494.5,2494.3,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1725160624091,4.41157858,2494.4,2494.3,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1725160625199,4.41157858,2494.4,2494.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725160625385,4.41157858,2494.4,2494.3,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1725160626090,4.41157858,2494.4,2494.3,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725160627292,4.41157858,2494.4,2494.3,5.43083]
["bitfinex-derivatives","ETHF0:USTF0",1725160629191,4.41157858,2494.4,2494.3,6.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725160629390,4.41157858,2494.4,2494.3,5.43083]
["bitfinex-derivatives","ETHF0:USTF0",1725160629794,4.41157858,2494.4,2494.3,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725160629988,4.41157858,2494.4,2494.3,5.43083]
["bitfinex-derivatives","ETHF0:USTF0",1725160631190,4.41157858,2494.4,2494.3,6.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725160632800,4.41157858,2494.4,2494.3,5.43083]
["bitfinex-derivatives","ETHF0:USTF0",1725160639295,3.2078,2495.6,2494.3,6.75767821]
["bitfinex-derivatives","ETHF0:USTF0",1725160639514,1.6,2495.4,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725160639712,2.90814735,2495.4,2494.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160639896,2.90814735,2495.4,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725160639897,1.15,2495.2,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725160640301,4.94431792,2495.1,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725160640504,1.0645,2495.0,2494.8,4.54884]
["bitfinex-derivatives","ETHF0:USTF0",1725160640804,1.0645,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725160642299,1.0645,2495.0,2494.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160642503,4.40883,2494.9,2494.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160642706,4.40883,2494.9,2494.2,11.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725160642707,4.008,2494.9,2494.2,11.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725160642903,0.40086,2494.8,2494.2,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725160643303,4.89172491,2494.7,2494.2,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1725160643497,1.0349,2494.6,2494.1,0.40696564]
["bitfinex-derivatives","ETHF0:USTF0",1725160643712,1.0349,2494.6,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160643906,4.2270125,2494.5,2494.1,0.40696564]
["bitfinex-derivatives","ETHF0:USTF0",1725160644307,4.2270125,2494.5,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725160644509,4.2270125,2494.5,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160645521,4.2270125,2494.5,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725160646010,4.2270125,2494.5,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160646215,4.2270125,2494.5,2494.1,0.40696564]
["bitfinex-derivatives","ETHF0:USTF0",1725160646917,4.2270125,2494.5,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160647902,4.2270125,2494.5,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160649420,4.2270125,2494.5,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160649808,4.2270125,2494.5,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160652116,0.5505,2494.4,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160652519,4.36137907,2494.3,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160652716,1.1085,2494.2,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160653118,5.46987907,2494.2,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160653710,5.46987907,2494.2,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160653920,5.46987907,2494.2,2494.1,0.40697564]
["bitfinex-derivatives","ETHF0:USTF0",1725160656529,5.46987907,2494.2,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160662347,10.63947907,2494.2,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160662740,11.04042907,2494.2,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160663644,10.63947907,2494.2,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160664938,11.04042907,2494.2,2494.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160667252,0.401,2493.9,2493.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725160667444,1.16,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160667945,5.36669013,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160669849,4.20669013,2493.7,2493.6,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1725160673156,4.20669013,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725160673754,5.36669013,2493.7,2493.4,3.21381564]
["bitfinex-derivatives","ETHF0:USTF0",1725160674249,5.36669013,2493.7,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725160674960,4.20669013,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725160680660,0.00601564,2493.9,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725160680961,5.64e-06,2493.9,2493.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1725160681156,5.64e-06,2493.9,2493.8,13.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725160682759,5.64e-06,2493.9,2493.8,14.77841]
["bitfinex-derivatives","ETHF0:USTF0",1725160684052,5.64e-06,2493.9,2493.8,13.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725160684257,5.64e-06,2493.9,2493.8,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725160688358,5.64e-06,2493.9,2493.8,8.00636965]
["bitfinex-derivatives","ETHF0:USTF0",1725160690966,5.64e-06,2493.9,2493.8,18.81395378]
["bitfinex-derivatives","ETHF0:USTF0",1725160691164,5.64e-06,2493.9,2493.8,20.06993867]
["bitfinex-derivatives","ETHF0:USTF0",1725160691364,5.64e-06,2493.9,2493.8,14.06993867]
["bitfinex-derivatives","ETHF0:USTF0",1725160691569,5.64e-06,2493.9,2493.8,9.68332567]
["bitfinex-derivatives","ETHF0:USTF0",1725160691863,5.64e-06,2493.9,2493.8,10.29740867]
["bitfinex-derivatives","ETHF0:USTF0",1725160692068,5.64e-06,2493.9,2493.8,15.68332567]
["bitfinex-derivatives","ETHF0:USTF0",1725160692268,5.64e-06,2493.9,2493.8,15.29536602]
["bitfinex-derivatives","ETHF0:USTF0",1725160692563,5.64e-06,2493.9,2493.8,9.55652001]
["bitfinex-derivatives","ETHF0:USTF0",1725160692776,5.64e-06,2493.9,2493.8,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725160694363,5.64e-06,2493.9,2493.8,8.00631732]
["bitfinex-derivatives","ETHF0:USTF0",1725160694868,5.64e-06,2493.9,2493.8,8.13261732]
["bitfinex-derivatives","ETHF0:USTF0",1725160695469,5.64e-06,2493.9,2493.8,8.00631732]
["bitfinex-derivatives","ETHF0:USTF0",1725160695671,5.64e-06,2493.9,2493.8,8.00637841]
["bitfinex-derivatives","ETHF0:USTF0",1725160696062,5.64e-06,2493.9,2493.8,15.16989557]
["bitfinex-derivatives","ETHF0:USTF0",1725160697667,5.64e-06,2493.9,2493.8,15.04359557]
["bitfinex-derivatives","ETHF0:USTF0",1725160697868,5.64e-06,2493.9,2493.8,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725160698070,5.64e-06,2493.9,2493.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1725160699370,5.64e-06,2493.9,2493.8,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725160699577,5.64e-06,2493.9,2493.8,8.00669901]
["bitfinex-derivatives","ETHF0:USTF0",1725160702081,5.64e-06,2493.9,2493.8,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725160702583,5.64e-06,2493.9,2493.8,8.00671158]
["bitfinex-derivatives","ETHF0:USTF0",1725160702785,5.64e-06,2493.9,2493.8,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725160703372,5.64e-06,2493.9,2493.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1725160707487,5.64e-06,2493.9,2493.8,9.1668771]
["bitfinex-derivatives","ETHF0:USTF0",1725160710286,5.64e-06,2493.9,2493.8,8.0068771]
["bitfinex-derivatives","ETHF0:USTF0",1725160710486,5.64e-06,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160710685,9.9603918,2493.9,2493.7,0.17673724]
["bitfinex-derivatives","ETHF0:USTF0",1725160710888,1.16,2493.8,2493.6,1.55795586]
["bitfinex-derivatives","ETHF0:USTF0",1725160711286,8.33998616,2493.7,2493.6,1.55795586]
["bitfinex-derivatives","ETHF0:USTF0",1725160714386,8.33998616,2493.7,2493.4,0.40707564]
["bitfinex-derivatives","ETHF0:USTF0",1725160714583,4.32958616,2493.7,2493.4,0.40707564]
["bitfinex-derivatives","ETHF0:USTF0",1725160715085,4.52913462,2493.8,2493.4,0.40707564]
["bitfinex-derivatives","ETHF0:USTF0",1725160715391,4.52913462,2493.8,2493.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160715591,3.2078,2493.7,2493.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160715990,0.40106,2493.5,2493.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160716193,11.19626442,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160716392,3.8825,2493.4,2492.9,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1725160716589,3.8825,2493.4,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725160716791,4.17355013,2493.3,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725160718391,4.17355013,2493.3,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725160718794,8.18475013,2493.3,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725160718991,8.18475013,2493.3,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725160719293,4.17355013,2493.3,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725160719493,0.5674,2493.2,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725160719691,0.5674,2493.2,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725160720592,0.5674,2493.2,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725160722199,4.41720178,2493.1,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725160727202,4.96460178,2493.1,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725160734405,4.96460178,2493.1,2492.9,0.40716564]
["bitfinex-derivatives","ETHF0:USTF0",1725160734602,0.5313,2493.0,2492.9,0.40716564]
["bitfinex-derivatives","ETHF0:USTF0",1725160736010,0.5313,2493.0,2492.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160737498,5.07603014,2493.0,2492.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160739907,9.08723014,2493.0,2492.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160742510,4.54473014,2493.0,2492.9,0.40716564]
["bitfinex-derivatives","ETHF0:USTF0",1725160753617,8.55593014,2493.0,2492.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160753814,0.40116,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160754118,1.16,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160755227,5.47320455,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160755922,4.31320455,2492.4,2492.3,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1725160756113,1.16,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160756518,0.5443,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160757830,4.91507264,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160758417,10.08707264,2492.4,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160758620,1.0919,2492.3,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160759030,4.26362555,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160760726,5.42362555,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160764422,9.43642555,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160765535,12.64422555,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160766035,12.64422555,2492.2,2491.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725160766036,0.40131,2492.0,2491.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725160766235,2.78,2491.6,2491.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725160766535,4.77879548,2491.5,2491.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725160766719,5.32209548,2491.5,2491.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725160766920,2.78,2491.4,2491.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160767222,4.43008178,2491.3,2491.2,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1725160768424,1.0964,2491.5,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725160768631,1.0964,2491.5,2491.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1725160768935,5.9878,2491.8,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725160769130,5.9878,2491.8,2491.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1725160769329,4.55324793,2491.7,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725160770864,4.55324793,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725160771140,3.2078,2491.8,2491.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725160771339,0.5477,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725160771539,0.5477,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725160771929,0.5477,2491.6,2491.4,4.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725160772232,0.5477,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725160773843,2.78,2491.8,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725160774048,3.3192,2491.8,2491.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725160774435,3.3192,2491.8,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725160774632,3.3192,2491.8,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725160774633,4.2770575,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725160774834,3.3192,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725160775541,3.3192,2491.8,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725160776441,4.60171948,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725160777239,4.60171948,2491.7,2491.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725160777441,4.60171948,2491.7,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725160777442,1.0814,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725160777938,1.0814,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725160778138,1.0814,2491.6,2491.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725160778532,3.8614,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160778734,4.19461625,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160778934,0.5759,2491.4,2491.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1725160779642,0.5759,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160780036,0.5759,2491.4,2491.2,1.5319148]
["bitfinex-derivatives","ETHF0:USTF0",1725160780236,0.5759,2491.4,2491.2,0.9686148]
["bitfinex-derivatives","ETHF0:USTF0",1725160783043,0.5759,2491.4,2491.2,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1725160783044,7.78217586,2491.3,2491.2,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1725160783245,4.57437586,2491.3,2491.2,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1725160784645,8.58877586,2491.3,2491.2,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1725160785859,11.79657586,2491.3,2491.2,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1725160786846,12.19798586,2491.3,2491.2,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1725160787345,18.19798586,2491.3,2491.2,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1725160789338,18.19798586,2491.3,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725160789545,2.78,2490.9,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725160789750,1.7226,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725160789960,6.04974004,2490.8,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725160791655,6.04974004,2490.8,2490.6,1.68264055]
["bitfinex-derivatives","ETHF0:USTF0",1725160793050,6.04974004,2490.8,2490.6,1.28112055]
["bitfinex-derivatives","ETHF0:USTF0",1725160793639,4.32714004,2490.8,2490.6,1.28112055]
["bitfinex-derivatives","ETHF0:USTF0",1725160793849,4.32714004,2490.8,2490.6,1.68264055]
["bitfinex-derivatives","ETHF0:USTF0",1725160795344,4.32714004,2490.8,2490.6,1.28112055]
["bitfinex-derivatives","ETHF0:USTF0",1725160796048,4.32714004,2490.8,2490.6,1.68264055]
["bitfinex-derivatives","ETHF0:USTF0",1725160796249,5.48714004,2490.8,2490.6,1.68264055]
["bitfinex-derivatives","ETHF0:USTF0",1725160797046,4.32714004,2490.8,2490.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1725160800061,4.32714004,2490.8,2490.6,1.14383055]
["bitfinex-derivatives","ETHF0:USTF0",1725160800250,0.5712,2490.7,2490.6,1.14383055]
["bitfinex-derivatives","ETHF0:USTF0",1725160800450,1.7312,2490.7,2490.6,0.59773055]
["bitfinex-derivatives","ETHF0:USTF0",1725160800652,2.8486,2490.7,2490.6,0.59773055]
["bitfinex-derivatives","ETHF0:USTF0",1725160800846,2.8486,2490.7,2490.6,0.19622055]
["bitfinex-derivatives","ETHF0:USTF0",1725160801866,2.8486,2490.7,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725160802154,2.8486,2490.7,2490.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725160802155,2.8486,2490.7,2490.6,0.20015903]
["bitfinex-derivatives","ETHF0:USTF0",1725160802457,2.8486,2490.7,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725160802648,2.8486,2490.7,2490.6,0.20072127]
["bitfinex-derivatives","ETHF0:USTF0",1725160803452,2.8486,2490.7,2490.6,0.60224127]
["bitfinex-derivatives","ETHF0:USTF0",1725160803656,2.8486,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725160804254,2.8486,2490.7,2490.6,0.60583562]
["bitfinex-derivatives","ETHF0:USTF0",1725160805257,1.16,2490.7,2490.6,0.60583562]
["bitfinex-derivatives","ETHF0:USTF0",1725160807455,0.00601564,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160807651,1.16601564,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160807851,5.5606161,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160808259,5.5606161,2491.0,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160809563,4.4006161,2491.0,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160809761,1.16,2490.9,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160809964,1.16,2490.9,2490.8,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725160810261,1.16,2490.9,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160811259,1.16,2490.9,2490.6,0.19719113]
["bitfinex-derivatives","ETHF0:USTF0",1725160811456,0.00601564,2491.0,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725160811457,1.16,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725160811653,1.16,2490.7,2490.6,0.60262684]
["bitfinex-derivatives","ETHF0:USTF0",1725160811858,1.16,2490.7,2490.6,4.61782684]
["bitfinex-derivatives","ETHF0:USTF0",1725160813159,1.16,2490.7,2490.6,4.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725160819174,1.16,2490.7,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725160819776,1.16,2490.7,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160819971,1.16,2490.7,2490.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160819972,1.16,2490.2,2490.0,5.12421]
["bitfinex-derivatives","ETHF0:USTF0",1725160820166,1.1038,2490.1,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725160820365,1.6753,2490.1,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725160820767,1.6753,2490.1,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725160820967,1.16,2490.0,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725160821870,3.2078,2490.6,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725160822067,1.16,2490.5,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160822268,1.16,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160822765,1.16,2490.3,2490.2,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725160823163,1.16,2490.3,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725160823364,3.2078,2490.6,2490.2,4.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725160823565,1.16,2490.4,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725160824169,1.16,2490.4,2490.2,4.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725160824371,3.3092,2490.5,2490.2,4.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725160824670,3.3092,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160824671,3.3092,2490.5,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725160825876,3.3092,2490.5,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160826474,3.3092,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160826475,3.3092,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160826867,3.3092,2490.5,2490.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725160827873,3.3092,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160828166,3.3092,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725160833282,3.3092,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160834373,4.5587992,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725160834567,4.5587992,2490.4,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160834771,3.859,2490.3,2490.0,7.75741]
["bitfinex-derivatives","ETHF0:USTF0",1725160835173,4.88358128,2490.2,2490.0,7.75741]
["bitfinex-derivatives","ETHF0:USTF0",1725160836279,4.88358128,2490.2,2490.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1725160838876,4.88358128,2490.2,2489.9,1.046213]
["bitfinex-derivatives","ETHF0:USTF0",1725160839077,4.88358128,2490.2,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725160839272,4.88358128,2490.2,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725160840082,4.88358128,2490.2,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725160843184,4.88358128,2490.2,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725160843378,4.88358128,2490.2,2489.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725160843379,4.88358128,2490.2,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725160844383,6.04358128,2490.2,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725160847384,4.88358128,2490.2,2489.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725160847678,4.88358128,2490.2,2490.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725160855797,1.16,2490.7,2490.1,14.46768559]
["bitfinex-derivatives","ETHF0:USTF0",1725160855985,1.16,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725160856385,5.36123802,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725160856796,5.36123802,2490.7,2490.3,0.39163178]
["bitfinex-derivatives","ETHF0:USTF0",1725160857094,5.36123802,2490.7,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725160857095,1.16,2490.5,2490.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725160858590,1.16,2490.5,2490.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160858796,1.16,2490.3,2490.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725160859197,1.16,2490.3,2489.9,1.447843]
["bitfinex-derivatives","ETHF0:USTF0",1725160859389,1.16,2490.3,2489.8,4.76575586]
["bitfinex-derivatives","ETHF0:USTF0",1725160859390,1.16,2490.1,2490.0,0.39179042]
["bitfinex-derivatives","ETHF0:USTF0",1725160859593,1.16,2490.1,2489.8,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725160859889,0.566,2490.0,2489.8,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725160860101,0.5209,2489.9,2489.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725160860291,0.5209,2489.9,2489.8,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725160860694,1.16,2490.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160860913,1.726,2490.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160861096,6.1063656,2490.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160861804,0.566,2490.3,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725160862396,0.566,2490.3,2490.2,4.80906341]
["bitfinex-derivatives","ETHF0:USTF0",1725160862701,1.16,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725160862908,1.726,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725160863097,2.284,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725160863698,1.124,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725160863905,1.16,2490.7,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725160864100,0.5623,2490.6,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725160864308,5.14498658,2490.6,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725160866807,1.0827,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725160867709,18.40840647,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160867899,8.39400647,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160868101,8.39400647,2490.9,2490.4,4.655563]
["bitfinex-derivatives","ETHF0:USTF0",1725160868296,8.39400647,2490.9,2490.4,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160868501,8.39400647,2490.9,2490.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1725160868701,8.39400647,2490.9,2490.5,0.39127073]
["bitfinex-derivatives","ETHF0:USTF0",1725160868903,8.39400647,2490.9,2490.4,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160869210,8.39400647,2490.9,2490.5,0.39126584]
["bitfinex-derivatives","ETHF0:USTF0",1725160869411,8.39400647,2490.9,2490.4,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160869605,8.39400647,2490.9,2490.5,0.39130996]
["bitfinex-derivatives","ETHF0:USTF0",1725160869799,8.39400647,2490.9,2490.4,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160870109,8.39400647,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160871512,2.78,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160871714,1.6591,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160872007,6.20991925,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725160877518,6.20991925,2490.5,2490.2,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1725160885118,6.20991925,2490.5,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160885313,6.20991925,2490.5,2490.2,0.39143402]
["bitfinex-derivatives","ETHF0:USTF0",1725160885514,6.20991925,2490.5,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160886118,6.20991925,2490.5,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160886313,1.16,2490.4,2490.2,0.3914113]
["bitfinex-derivatives","ETHF0:USTF0",1725160886523,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160886816,1.16,2490.4,2490.2,0.39140089]
["bitfinex-derivatives","ETHF0:USTF0",1725160887025,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160887321,1.16,2490.4,2490.2,0.39144092]
["bitfinex-derivatives","ETHF0:USTF0",1725160887513,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160887819,1.16,2490.4,2490.2,0.3914556]
["bitfinex-derivatives","ETHF0:USTF0",1725160888023,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160888415,1.16,2490.4,2490.2,0.39137281]
["bitfinex-derivatives","ETHF0:USTF0",1725160888620,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160888922,1.16,2490.4,2490.2,0.39137171]
["bitfinex-derivatives","ETHF0:USTF0",1725160889121,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160889314,1.16,2490.4,2490.2,0.39137715]
["bitfinex-derivatives","ETHF0:USTF0",1725160889515,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160889710,1.16,2490.4,2490.2,0.39138947]
["bitfinex-derivatives","ETHF0:USTF0",1725160889915,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160890221,1.16,2490.4,2490.2,0.39144205]
["bitfinex-derivatives","ETHF0:USTF0",1725160890518,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160890720,1.16,2490.4,2490.2,0.39143402]
["bitfinex-derivatives","ETHF0:USTF0",1725160890935,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160891120,1.16,2490.4,2490.2,0.39145774]
["bitfinex-derivatives","ETHF0:USTF0",1725160891321,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160891522,1.16,2490.4,2490.2,0.39145774]
["bitfinex-derivatives","ETHF0:USTF0",1725160891725,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160891923,1.16,2490.4,2490.2,0.39145421]
["bitfinex-derivatives","ETHF0:USTF0",1725160892125,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160892425,1.16,2490.4,2490.2,0.39145705]
["bitfinex-derivatives","ETHF0:USTF0",1725160892617,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160892823,1.16,2490.4,2490.2,0.39145158]
["bitfinex-derivatives","ETHF0:USTF0",1725160893127,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160893329,1.16,2490.4,2490.2,0.39145027]
["bitfinex-derivatives","ETHF0:USTF0",1725160893520,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160893719,1.16,2490.4,2490.2,0.39144276]
["bitfinex-derivatives","ETHF0:USTF0",1725160893921,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160894127,1.16,2490.4,2490.2,0.39143215]
["bitfinex-derivatives","ETHF0:USTF0",1725160894430,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160894728,1.16,2490.4,2490.2,0.39142867]
["bitfinex-derivatives","ETHF0:USTF0",1725160894927,1.16,2490.4,2490.1,4.655613]
["bitfinex-derivatives","ETHF0:USTF0",1725160895126,1.16,2490.4,2490.2,0.39142757]
["bitfinex-derivatives","ETHF0:USTF0",1725160895337,1.16,2490.4,2490.1,4.254013]
["bitfinex-derivatives","ETHF0:USTF0",1725160895632,0.00601564,2491.0,2490.3,2.71795586]
["bitfinex-derivatives","ETHF0:USTF0",1725160895820,1.16,2490.9,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725160896021,5.35273786,2490.9,2490.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725160896322,0.5224,2490.8,2490.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725160900831,0.5224,2490.8,2490.7,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1725160901514,0.00601564,2491.0,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725160901515,1.16601564,2491.0,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725160901715,1.16601564,2491.0,2490.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725160901914,1.69651564,2491.0,2490.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725160902120,1.69651564,2491.0,2490.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725160903930,1.69651564,2491.0,2490.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725160905019,1.69651564,2491.0,2490.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725160905427,1.69651564,2491.0,2490.8,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725160905633,1.69651564,2491.0,2490.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725160905829,1.69651564,2491.0,2490.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725160905830,4.5251843,2490.9,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725160907022,1.69651564,2491.0,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725160907415,0.00601564,2491.0,2490.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725160907620,0.00601564,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160907621,0.56821564,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160908121,0.56821564,2491.0,2490.9,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725160911424,0.56821564,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160911624,0.56821564,2491.0,2490.9,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725160913325,0.56821564,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160917645,0.00601564,2491.0,2490.9,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725160919935,0.00601564,2491.0,2490.9,10.80710139]
["bitfinex-derivatives","ETHF0:USTF0",1725160920243,0.00601564,2491.0,2490.9,11.85470153]
["bitfinex-derivatives","ETHF0:USTF0",1725160920957,0.00301049,2491.0,2490.9,11.42619943]
["bitfinex-derivatives","ETHF0:USTF0",1725160921146,0.00301049,2491.0,2490.9,5.85268072]
["bitfinex-derivatives","ETHF0:USTF0",1725160921336,0.00301049,2491.0,2490.9,5.46145933]
["bitfinex-derivatives","ETHF0:USTF0",1725160921537,0.00301049,2491.0,2490.9,4.80689425]
["bitfinex-derivatives","ETHF0:USTF0",1725160921749,0.00301049,2491.0,2490.9,5.85247358]
["bitfinex-derivatives","ETHF0:USTF0",1725160922048,0.00301049,2491.0,2490.9,4.80689425]
["bitfinex-derivatives","ETHF0:USTF0",1725160924753,0.00301049,2491.0,2490.9,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725160925051,0.00301049,2491.0,2490.9,4.80690866]
["bitfinex-derivatives","ETHF0:USTF0",1725160925243,0.00301049,2491.0,2490.9,7.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725160925950,0.00301049,2491.0,2490.7,0.00300515]
["bitfinex-derivatives","ETHF0:USTF0",1725160925951,9.78077475,2491.0,2490.7,0.00300515]
["bitfinex-derivatives","ETHF0:USTF0",1725160926143,1.6788,2490.9,2490.7,0.00300515]
["bitfinex-derivatives","ETHF0:USTF0",1725160930159,1.6788,2490.9,2490.7,0.40450515]
["bitfinex-derivatives","ETHF0:USTF0",1725160930352,0.00301049,2491.0,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725160930658,0.00301049,2491.0,2490.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1725160932856,0.00301049,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160934257,0.00301049,2491.0,2490.8,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1725160935557,0.00301049,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725160936852,4.01741049,2491.0,2490.7,3.21080515]
["bitfinex-derivatives","ETHF0:USTF0",1725160937159,1.0627,2490.9,2490.7,3.21080515]
["bitfinex-derivatives","ETHF0:USTF0",1725160937355,1.0627,2490.9,2490.8,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1725160937957,1.0627,2490.9,2490.8,1.33420107]
["bitfinex-derivatives","ETHF0:USTF0",1725160938660,1.0627,2490.9,2490.8,5.34860107]
["bitfinex-derivatives","ETHF0:USTF0",1725160939057,0.00301049,2491.0,2490.8,5.34860107]
["bitfinex-derivatives","ETHF0:USTF0",1725160939256,0.00301049,2491.0,2490.9,4.80716368]
["bitfinex-derivatives","ETHF0:USTF0",1725160940262,0.00301049,2491.0,2490.9,5.85274301]
["bitfinex-derivatives","ETHF0:USTF0",1725160941162,0.00301049,2491.0,2490.9,6.47218848]
["bitfinex-derivatives","ETHF0:USTF0",1725160941362,0.00301049,2491.0,2490.9,5.46145933]
["bitfinex-derivatives","ETHF0:USTF0",1725160941660,0.00301049,2491.0,2490.9,6.47213247]
["bitfinex-derivatives","ETHF0:USTF0",1725160941861,0.00301049,2491.0,2490.9,13.63213247]
["bitfinex-derivatives","ETHF0:USTF0",1725160942357,0.00301049,2491.0,2490.9,14.144509]
["bitfinex-derivatives","ETHF0:USTF0",1725160944864,0.00301049,2491.0,2490.9,14.65120409]
["bitfinex-derivatives","ETHF0:USTF0",1725160946063,0.00301049,2491.0,2490.9,14.14410407]
["bitfinex-derivatives","ETHF0:USTF0",1725160947065,0.00301049,2491.0,2490.9,17.35190407]
["bitfinex-derivatives","ETHF0:USTF0",1725160948066,0.00301049,2491.0,2490.9,11.35190407]
["bitfinex-derivatives","ETHF0:USTF0",1725160949364,0.00301049,2491.0,2490.9,9.79394821]
["bitfinex-derivatives","ETHF0:USTF0",1725160951465,0.00301049,2491.0,2490.9,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1725160951671,0.00301049,2491.0,2490.9,9.79356034]
["bitfinex-derivatives","ETHF0:USTF0",1725160951875,0.00301049,2491.0,2490.9,9.79355197]
["bitfinex-derivatives","ETHF0:USTF0",1725160952265,0.00301049,2491.0,2490.9,11.87082645]
["bitfinex-derivatives","ETHF0:USTF0",1725160952871,0.00301049,2491.0,2490.9,8.66302645]
["bitfinex-derivatives","ETHF0:USTF0",1725160953068,0.00301049,2491.0,2490.9,11.87082645]
["bitfinex-derivatives","ETHF0:USTF0",1725160954273,0.00301049,2491.0,2490.9,17.87082645]
["bitfinex-derivatives","ETHF0:USTF0",1725160954474,0.00301049,2491.0,2490.9,22.49459046]
["bitfinex-derivatives","ETHF0:USTF0",1725160954776,0.00301049,2491.0,2490.9,17.87082645]
["bitfinex-derivatives","ETHF0:USTF0",1725160955067,0.00301049,2491.0,2490.9,15.88620578]
["bitfinex-derivatives","ETHF0:USTF0",1725160955473,0.00301049,2491.0,2490.9,11.87101667]
["bitfinex-derivatives","ETHF0:USTF0",1725160958063,0.00301049,2491.0,2490.9,17.87101667]
["bitfinex-derivatives","ETHF0:USTF0",1725160958276,0.5227,2491.3,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725160958571,0.5227,2491.3,2491.2,6.82589833]
["bitfinex-derivatives","ETHF0:USTF0",1725160958768,0.5227,2491.3,2491.2,10.84029833]
["bitfinex-derivatives","ETHF0:USTF0",1725160959874,1.0817,2491.3,2491.2,10.84029833]
["bitfinex-derivatives","ETHF0:USTF0",1725160961674,1.0817,2491.3,2491.2,9.83038218]
["bitfinex-derivatives","ETHF0:USTF0",1725160961875,1.0817,2491.3,2491.2,10.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1725160962178,1.0817,2491.3,2491.2,10.22131122]
["bitfinex-derivatives","ETHF0:USTF0",1725160962869,1.0817,2491.3,2491.2,10.8402396]
["bitfinex-derivatives","ETHF0:USTF0",1725160963377,1.0817,2491.3,2491.2,7.6324396]
["bitfinex-derivatives","ETHF0:USTF0",1725160963679,1.0817,2491.3,2491.2,10.8402396]
["bitfinex-derivatives","ETHF0:USTF0",1725160964289,1.0817,2491.3,2491.2,10.22131122]
["bitfinex-derivatives","ETHF0:USTF0",1725160964475,1.0817,2491.3,2491.2,10.84022628]
["bitfinex-derivatives","ETHF0:USTF0",1725160965173,1.0817,2491.3,2491.2,10.22129275]
["bitfinex-derivatives","ETHF0:USTF0",1725160965370,1.0817,2491.3,2491.2,10.84019734]
["bitfinex-derivatives","ETHF0:USTF0",1725160966066,1.0817,2491.3,2491.2,7.63239734]
["bitfinex-derivatives","ETHF0:USTF0",1725160966277,1.0817,2491.3,2491.2,10.22129275]
["bitfinex-derivatives","ETHF0:USTF0",1725160968381,1.0817,2491.3,2491.2,9.83038218]
["bitfinex-derivatives","ETHF0:USTF0",1725160968582,1.0817,2491.3,2491.2,10.22129943]
["bitfinex-derivatives","ETHF0:USTF0",1725160970290,1.0817,2491.3,2491.2,10.84024955]
["bitfinex-derivatives","ETHF0:USTF0",1725160970481,1.0817,2491.3,2491.2,11.36362564]
["bitfinex-derivatives","ETHF0:USTF0",1725160972098,1.0817,2491.3,2491.2,11.3636437]
["bitfinex-derivatives","ETHF0:USTF0",1725160974087,0.5227,2491.3,2491.2,11.3636437]
["bitfinex-derivatives","ETHF0:USTF0",1725160975390,0.5227,2491.3,2491.2,11.36369744]
["bitfinex-derivatives","ETHF0:USTF0",1725160977194,0.5285,2491.4,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725160977393,0.5285,2491.4,2491.3,1.83829559]
["bitfinex-derivatives","ETHF0:USTF0",1725160977689,0.5285,2491.4,2491.3,6.47087584]
["bitfinex-derivatives","ETHF0:USTF0",1725160978688,0.5285,2491.4,2491.3,6.4709182]
["bitfinex-derivatives","ETHF0:USTF0",1725160978892,0.5285,2491.4,2491.3,5.85191193]
["bitfinex-derivatives","ETHF0:USTF0",1725160979793,0.5285,2491.4,2491.3,6.47124008]
["bitfinex-derivatives","ETHF0:USTF0",1725160979993,0.5285,2491.4,2491.3,6.47124766]
["bitfinex-derivatives","ETHF0:USTF0",1725160980286,0.5285,2491.4,2491.3,6.4712983]
["bitfinex-derivatives","ETHF0:USTF0",1725160980482,0.5285,2491.4,2491.3,5.42537137]
["bitfinex-derivatives","ETHF0:USTF0",1725160980888,0.00601564,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725160981186,0.00601564,2491.5,2491.4,6.30922339]
["bitfinex-derivatives","ETHF0:USTF0",1725160981187,0.00301118,2491.5,2491.4,6.30922339]
["bitfinex-derivatives","ETHF0:USTF0",1725160981391,0.00301118,2491.5,2491.4,7.84132281]
["bitfinex-derivatives","ETHF0:USTF0",1725160982685,0.00301118,2491.5,2491.4,14.38192281]
["bitfinex-derivatives","ETHF0:USTF0",1725160983090,0.00301118,2491.5,2491.4,8.38192281]
["bitfinex-derivatives","ETHF0:USTF0",1725160984299,0.00301118,2491.5,2491.4,8.3820768]
["bitfinex-derivatives","ETHF0:USTF0",1725160984595,0.00301118,2491.5,2491.4,16.47558116]
["bitfinex-derivatives","ETHF0:USTF0",1725160985199,0.00301118,2491.5,2491.4,20.49025691]
["bitfinex-derivatives","ETHF0:USTF0",1725160985591,0.00301118,2491.5,2491.4,20.48963833]
["bitfinex-derivatives","ETHF0:USTF0",1725160985789,1.0308,2492.3,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725160986096,0.5204,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725160986295,0.5204,2492.2,2492.1,6.20639491]
["bitfinex-derivatives","ETHF0:USTF0",1725160986498,0.5204,2492.2,2492.1,6.20576132]
["bitfinex-derivatives","ETHF0:USTF0",1725160986795,0.5204,2492.2,2492.1,6.82478121]
["bitfinex-derivatives","ETHF0:USTF0",1725160987385,0.5204,2492.2,2492.1,5.04576132]
["bitfinex-derivatives","ETHF0:USTF0",1725160987585,0.5204,2492.2,2492.1,0.39094911]
["bitfinex-derivatives","ETHF0:USTF0",1725160987586,4.5332,2492.2,2492.1,0.39094911]
["bitfinex-derivatives","ETHF0:USTF0",1725160987794,4.5332,2492.2,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160989294,0.5204,2492.2,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160990901,4.5332,2492.2,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160994193,4.0128,2492.1,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160994588,4.5338,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160994801,0.521,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725160995104,4.5338,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161003509,0.521,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161003908,0.521,2492.0,2491.9,0.40733564]
["bitfinex-derivatives","ETHF0:USTF0",1725161004505,0.521,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161005707,0.5019,2492.3,2491.9,4.41003452]
["bitfinex-derivatives","ETHF0:USTF0",1725161005905,0.5229,2492.3,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725161006300,0.5229,2492.3,2492.2,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725161007700,0.5229,2492.3,2492.1,4.76908]
["bitfinex-derivatives","ETHF0:USTF0",1725161007901,0.5229,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725161008106,1.5899,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725161009201,5.1728,2492.2,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161009395,1.5899,2492.3,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161009810,1.16,2492.2,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161010108,3.2078,2492.1,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161010300,7.2206,2492.1,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161010501,8.25690121,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161012307,1.5899,2492.3,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725161013010,1.5899,2492.3,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161013201,1.0513,2492.3,2492.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725161014706,1.0513,2492.3,2492.0,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1725161015612,0.00601564,2492.4,2492.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161016110,0.00601564,2492.4,2492.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1725161018798,0.00601564,2492.4,2492.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725161021209,0.00601564,2492.4,2492.3,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1725161021411,0.00601564,2492.4,2492.3,2.49227016]
["bitfinex-derivatives","ETHF0:USTF0",1725161023715,0.00601564,2492.4,2492.3,2.09102016]
["bitfinex-derivatives","ETHF0:USTF0",1725161026905,0.00601564,2492.4,2492.3,2.49227016]
["bitfinex-derivatives","ETHF0:USTF0",1725161027604,0.00601564,2492.4,2492.3,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1725161027914,0.00601564,2492.4,2492.3,2.49231648]
["bitfinex-derivatives","ETHF0:USTF0",1725161028712,3.2078,2492.9,2492.3,2.49231648]
["bitfinex-derivatives","ETHF0:USTF0",1725161028921,0.497,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161029220,0.497,2493.1,2492.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725161029612,0.497,2493.1,2493.0,0.19584707]
["bitfinex-derivatives","ETHF0:USTF0",1725161029814,0.497,2493.1,2492.8,1.56717564]
["bitfinex-derivatives","ETHF0:USTF0",1725161030416,0.497,2493.1,2492.8,1.76382537]
["bitfinex-derivatives","ETHF0:USTF0",1725161030916,0.497,2493.1,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161032624,0.497,2493.1,2492.8,0.40717564]
["bitfinex-derivatives","ETHF0:USTF0",1725161032811,0.497,2493.1,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161033819,0.497,2493.1,2492.8,0.40718564]
["bitfinex-derivatives","ETHF0:USTF0",1725161034421,0.497,2493.1,2492.8,1.56718564]
["bitfinex-derivatives","ETHF0:USTF0",1725161034923,0.497,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161035326,0.497,2493.1,2492.8,2.07227564]
["bitfinex-derivatives","ETHF0:USTF0",1725161037726,0.51381564,2493.3,2493.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161037934,0.5038,2493.2,2493.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161038229,0.5038,2493.2,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161038527,4.25469531,2493.1,2492.8,0.40718564]
["bitfinex-derivatives","ETHF0:USTF0",1725161038725,4.25469531,2493.1,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161039517,4.25469531,2493.1,2492.8,0.40718564]
["bitfinex-derivatives","ETHF0:USTF0",1725161040222,4.25469531,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161040724,8.26589531,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161041425,8.26589531,2493.1,2492.8,0.40717564]
["bitfinex-derivatives","ETHF0:USTF0",1725161041629,4.25469531,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161042024,8.26589531,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161042416,8.26589531,2493.1,2492.8,0.40717564]
["bitfinex-derivatives","ETHF0:USTF0",1725161042624,4.25469531,2493.1,2492.9,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725161043127,8.26589531,2493.1,2492.9,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725161043727,0.5038,2493.2,2492.9,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725161052527,0.5038,2493.2,2492.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161052737,0.5038,2493.2,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161052738,4.43985113,2493.1,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161053140,4.43985113,2493.1,2492.8,0.40718564]
["bitfinex-derivatives","ETHF0:USTF0",1725161053326,4.43985113,2493.1,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161053736,4.43985113,2493.1,2492.8,0.40718564]
["bitfinex-derivatives","ETHF0:USTF0",1725161054435,4.0112,2493.0,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161054636,1.5166,2492.9,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161054942,9.71509153,2492.9,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161056535,11.27624153,2492.9,2492.8,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161056729,0.40117,2492.8,2492.1,1.54638924]
["bitfinex-derivatives","ETHF0:USTF0",1725161056937,1.16,2492.6,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161057242,5.48766461,2492.5,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161057442,5.98566461,2492.5,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161057638,5.98566461,2492.5,2492.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725161057846,9.19346461,2492.5,2492.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725161059142,9.19346461,2492.5,2492.1,1.56728564]
["bitfinex-derivatives","ETHF0:USTF0",1725161059943,1.16,2492.4,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161060137,1.16,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161060536,9.44364621,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161063546,8.28364621,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161066442,14.28364621,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161069948,14.68491621,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161070951,14.28364621,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161072149,17.49144621,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161072741,18.02604621,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161073635,12.02604621,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161074251,4.2232,2492.5,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161074456,4.7335,2492.5,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161074660,4.33171493,2492.4,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161075149,8.34371493,2492.4,2492.2,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1725161075351,4.33171493,2492.4,2492.2,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1725161075552,4.33171493,2492.4,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725161075755,4.33171493,2492.4,2492.1,0.40728564]
["bitfinex-derivatives","ETHF0:USTF0",1725161076945,4.33171493,2492.4,2492.1,0.40729564]
["bitfinex-derivatives","ETHF0:USTF0",1725161077145,4.33171493,2492.4,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161077849,4.33171493,2492.4,2492.1,0.40729564]
["bitfinex-derivatives","ETHF0:USTF0",1725161078647,4.33171493,2492.4,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725161079457,4.33171493,2492.4,2492.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725161079659,4.33171493,2492.4,2492.3,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1725161079956,3.2078,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725161080256,3.2078,2492.5,2492.4,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1725161080463,3.2078,2492.5,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161081259,3.2078,2492.5,2492.4,5.49093]
["bitfinex-derivatives","ETHF0:USTF0",1725161081757,4.163,2492.6,2492.4,5.49093]
["bitfinex-derivatives","ETHF0:USTF0",1725161082060,4.163,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161082358,7.3708,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161083363,3.2078,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161085565,0.5181,2493.0,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161085865,3.2078,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161086076,4.37305882,2492.9,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161086360,3.2078,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161087266,3.2078,2492.6,2492.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1725161088763,0.91924,2493.0,2492.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1725161089064,3.2078,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161089562,0.91924,2493.0,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161089765,3.2078,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161090063,4.24027636,2492.9,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161090264,3.2078,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161090656,0.91924,2493.0,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161090657,4.24027636,2492.9,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161090858,3.2078,2492.6,2492.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1725161091654,3.2078,2492.6,2492.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725161091859,5.18456451,2492.5,2492.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725161092761,4.012,2492.4,2492.1,1.16601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161092960,5.18456451,2492.5,2492.1,1.69051564]
["bitfinex-derivatives","ETHF0:USTF0",1725161093165,4.63580636,2492.3,2492.1,1.69051564]
["bitfinex-derivatives","ETHF0:USTF0",1725161093466,4.63580636,2492.4,2492.1,1.69051564]
["bitfinex-derivatives","ETHF0:USTF0",1725161093662,1.0068,2492.5,2492.1,2.09179564]
["bitfinex-derivatives","ETHF0:USTF0",1725161093865,1.0068,2492.5,2492.1,0.53051564]
["bitfinex-derivatives","ETHF0:USTF0",1725161093866,2.1668,2492.5,2492.1,0.53051564]
["bitfinex-derivatives","ETHF0:USTF0",1725161094065,4.31604136,2492.4,2492.1,0.53051564]
["bitfinex-derivatives","ETHF0:USTF0",1725161095068,4.31604136,2492.4,2492.1,2.09179564]
["bitfinex-derivatives","ETHF0:USTF0",1725161100174,4.31604136,2492.4,2492.1,1.69051564]
["bitfinex-derivatives","ETHF0:USTF0",1725161100563,4.31604136,2492.4,2492.1,2.09179564]
["bitfinex-derivatives","ETHF0:USTF0",1725161102275,4.31604136,2492.4,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161102579,3.2078,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161102874,2.56803,2492.5,2492.1,1.56729564]
["bitfinex-derivatives","ETHF0:USTF0",1725161102875,4.2146,2492.5,2492.1,1.56729564]
["bitfinex-derivatives","ETHF0:USTF0",1725161103271,4.30599994,2492.4,2492.1,1.56729564]
["bitfinex-derivatives","ETHF0:USTF0",1725161103571,4.30599994,2492.4,2492.1,1.16601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161103773,3.7193,2492.5,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161104067,3.7193,2492.5,2492.4,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1725161105875,0.5115,2492.5,2492.4,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1725161106278,0.5115,2492.5,2492.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1725161106871,0.5195,2492.8,2492.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725161107076,1.0568,2492.8,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725161107285,1.0568,2492.8,2492.4,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1725161110589,1.0568,2492.8,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725161111580,4.36318222,2493.2,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725161111581,3.2078,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161111781,1.5516,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161111986,1.5516,2493.1,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725161111987,5.90428448,2493.1,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725161112183,5.90428448,2493.1,2492.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161112481,5.90428448,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161112672,5.38188448,2493.1,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725161112879,4.88478448,2493.1,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725161113279,4.88478448,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161113582,0.5109,2493.0,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161116476,0.5109,2493.0,2492.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725161116678,0.5109,2493.0,2492.8,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1725161117371,0.5109,2493.0,2492.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725161117576,0.5109,2493.0,2492.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725161117777,0.5373,2492.9,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725161118682,0.5373,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725161118990,0.5373,2492.9,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725161119781,0.5373,2492.9,2492.6,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1725161120185,0.5373,2492.9,2492.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725161120990,3.7451,2492.9,2492.5,4.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725161121177,4.30176863,2492.8,2492.5,4.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725161121687,0.5095,2492.7,2492.5,4.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725161122087,0.5095,2492.7,2492.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725161122391,0.5095,2492.7,2492.5,4.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725161123490,0.5095,2492.7,2492.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725161123886,0.5095,2492.7,2492.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725161128487,0.5095,2492.7,2492.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725161131893,0.5095,2492.7,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725161132289,0.5397,2492.6,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725161135608,4.5517,2492.6,2492.3,1.04658924]
["bitfinex-derivatives","ETHF0:USTF0",1725161135790,3.2078,2492.4,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161135995,0.5012,2492.3,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161136199,0.5425,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161136598,9.17549418,2492.2,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161136999,0.5012,2492.3,2492.1,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161137204,0.5334,2492.5,2492.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161137503,0.5334,2492.5,2492.3,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1725161138105,0.5186,2492.4,2492.3,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1725161139206,0.5186,2492.4,2492.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725161141497,0.5012,2492.7,2492.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725161141795,0.5132,2492.6,2492.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725161141997,0.5132,2492.6,2492.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1725161142506,0.5132,2492.6,2492.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725161145409,0.5132,2492.6,2492.3,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1725161148315,3.7586,2492.8,2492.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725161148517,0.5257,2492.6,2492.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725161150022,0.5257,2492.6,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725161150211,0.5257,2492.6,2492.3,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1725161158625,0.5257,2492.6,2492.4,1.56123]
["bitfinex-derivatives","ETHF0:USTF0",1725161161317,0.5257,2492.6,2492.5,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1725161161529,4.2676,2492.8,2492.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725161161530,3.2078,2492.8,2492.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725161161827,3.2078,2492.8,2492.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161162033,3.2078,2492.8,2492.7,5.57319]
["bitfinex-derivatives","ETHF0:USTF0",1725161162217,3.2078,2492.8,2492.7,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725161162426,3.2078,2492.8,2492.7,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725161162618,3.2078,2492.8,2492.7,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725161162820,3.2078,2492.8,2492.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725161163226,3.7127,2492.8,2492.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725161163425,4.2407,2492.8,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161164128,4.2407,2492.8,2492.4,2.20658924]
["bitfinex-derivatives","ETHF0:USTF0",1725161165130,4.2407,2492.8,2492.4,2.60781924]
["bitfinex-derivatives","ETHF0:USTF0",1725161165732,1.0329,2492.8,2492.4,2.60781924]
["bitfinex-derivatives","ETHF0:USTF0",1725161165932,0.5133,2492.9,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161166134,0.5133,2492.9,2492.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1725161166332,0.5133,2492.9,2492.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725161167637,0.5133,2492.9,2492.7,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1725161169136,0.5133,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725161175136,0.5133,2492.9,2492.8,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1725161177835,0.5133,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725161189544,0.5133,2492.9,2492.8,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1725161189746,3.2078,2493.1,2492.8,1.55053723]
["bitfinex-derivatives","ETHF0:USTF0",1725161189947,3.2078,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161192044,1.5355,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161192350,7.85270543,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161196157,4.64490543,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161196342,7.85270543,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161197744,7.85270543,2493.1,2493.0,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1725161197745,3.2078,2493.1,2493.0,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1725161197946,0.5348,2493.2,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725161198146,0.5348,2493.2,2493.1,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725161199350,1.0688,2493.2,2493.1,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725161206261,1.0688,2493.2,2493.1,2.57452]
["bitfinex-derivatives","ETHF0:USTF0",1725161218066,1.0688,2493.2,2493.1,2.96537256]
["bitfinex-derivatives","ETHF0:USTF0",1725161218267,0.5348,2493.2,2493.1,2.57452]
["bitfinex-derivatives","ETHF0:USTF0",1725161218460,0.00601564,2493.3,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725161218657,0.00601564,2493.3,2493.2,9.58653749]
["bitfinex-derivatives","ETHF0:USTF0",1725161219472,0.00601564,2493.3,2493.2,9.58560185]
["bitfinex-derivatives","ETHF0:USTF0",1725161221067,0.00601564,2493.3,2493.2,6.37759195]
["bitfinex-derivatives","ETHF0:USTF0",1725161222176,0.00601564,2493.3,2493.2,5.84859195]
["bitfinex-derivatives","ETHF0:USTF0",1725161222669,0.00601564,2493.3,2493.2,1.43628195]
["bitfinex-derivatives","ETHF0:USTF0",1725161223065,0.00601564,2493.3,2493.1,5.8145636]
["bitfinex-derivatives","ETHF0:USTF0",1725161224066,0.00601564,2493.3,2492.9,1.5956536]
["bitfinex-derivatives","ETHF0:USTF0",1725161224067,4.01721564,2493.3,2492.9,1.5956536]
["bitfinex-derivatives","ETHF0:USTF0",1725161224373,6.02396069,2493.2,2492.9,2.2056536]
["bitfinex-derivatives","ETHF0:USTF0",1725161224569,9.23176069,2493.2,2492.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161228366,9.23176069,2493.2,2492.8,1.4468236]
["bitfinex-derivatives","ETHF0:USTF0",1725161228566,9.23176069,2493.2,2492.8,2.6068236]
["bitfinex-derivatives","ETHF0:USTF0",1725161228977,6.02396069,2493.2,2492.9,0.39085518]
["bitfinex-derivatives","ETHF0:USTF0",1725161229171,6.02396069,2493.2,2492.8,2.6068136]
["bitfinex-derivatives","ETHF0:USTF0",1725161229477,6.02396069,2493.2,2492.9,0.39084658]
["bitfinex-derivatives","ETHF0:USTF0",1725161229677,6.02396069,2493.2,2492.8,2.6068136]
["bitfinex-derivatives","ETHF0:USTF0",1725161229979,9.23176069,2493.2,2492.9,0.39085114]
["bitfinex-derivatives","ETHF0:USTF0",1725161230178,6.02396069,2493.2,2492.8,2.6068136]
["bitfinex-derivatives","ETHF0:USTF0",1725161230369,9.23176069,2493.2,2492.9,0.39084518]
["bitfinex-derivatives","ETHF0:USTF0",1725161230569,9.23176069,2493.2,2492.8,2.6068136]
["bitfinex-derivatives","ETHF0:USTF0",1725161230869,9.23176069,2493.2,2492.9,0.39084629]
["bitfinex-derivatives","ETHF0:USTF0",1725161231071,6.02396069,2493.2,2492.8,2.6068136]
["bitfinex-derivatives","ETHF0:USTF0",1725161231271,3.2078,2493.1,2492.9,0.39084659]
["bitfinex-derivatives","ETHF0:USTF0",1725161231472,3.2078,2493.1,2492.8,2.6068136]
["bitfinex-derivatives","ETHF0:USTF0",1725161232186,3.2078,2493.1,2492.9,0.39088273]
["bitfinex-derivatives","ETHF0:USTF0",1725161232372,3.2078,2493.1,2492.8,2.6068136]
["bitfinex-derivatives","ETHF0:USTF0",1725161232679,3.2078,2493.1,2492.9,0.39087945]
["bitfinex-derivatives","ETHF0:USTF0",1725161232875,8.87865797,2493.0,2492.6,1.0456536]
["bitfinex-derivatives","ETHF0:USTF0",1725161233178,0.5387,2492.9,2492.6,2.2056536]
["bitfinex-derivatives","ETHF0:USTF0",1725161233479,7.63951299,2492.8,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161233681,8.67891299,2492.8,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161235471,5.47111299,2492.8,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161236276,5.47111299,2492.8,2492.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725161236479,5.47111299,2492.8,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161240277,5.47111299,2492.8,2492.4,1.0456536]
["bitfinex-derivatives","ETHF0:USTF0",1725161240580,5.47111299,2492.8,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161240981,5.87228299,2492.8,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161241370,4.012,2492.7,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161241770,8.78619775,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161241982,4.77419775,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161242186,4.5499,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161242377,8.74879951,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161251888,4.73679951,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161253796,4.73679951,2492.6,2492.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725161257993,4.73679951,2492.6,2492.3,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1725161261393,4.19889951,2492.6,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725161261588,0.5174,2492.9,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725161261801,0.5174,2492.9,2492.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1725161261997,4.88102274,2492.9,2492.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725161265697,0.5174,2492.9,2492.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725161268203,0.5174,2492.9,2492.7,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1725161271006,0.5174,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725161271594,0.5174,2492.9,2492.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1725161272607,0.5174,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725161273503,0.5174,2492.9,2492.8,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1725161280912,0.5174,2492.9,2492.7,1.10756453]
["bitfinex-derivatives","ETHF0:USTF0",1725161281107,0.5174,2492.9,2492.7,2.15321813]
["bitfinex-derivatives","ETHF0:USTF0",1725161281315,0.5174,2492.9,2492.7,1.10756453]
["bitfinex-derivatives","ETHF0:USTF0",1725161283823,0.5174,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725161285919,0.5487,2493.1,2492.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161286222,3.21381564,2493.3,2492.7,0.70638453]
["bitfinex-derivatives","ETHF0:USTF0",1725161286223,0.00601564,2493.3,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725161286417,0.00601564,2493.3,2493.0,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725161286615,4.51965322,2493.2,2493.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725161287027,8.53085322,2493.2,2493.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725161288314,8.53085322,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161288520,1.5047,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161289927,1.5047,2493.1,2492.8,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1725161291616,1.5047,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725161301722,0.00601564,2493.3,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725161301928,0.52861564,2493.3,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725161302123,0.52861564,2493.3,2493.2,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1725161302618,0.52861564,2493.3,2493.2,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1725161303127,0.52861564,2493.3,2493.2,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1725161303128,0.00601564,2493.3,2493.2,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1725161303319,0.00601564,2493.3,2493.2,5.87155989]
["bitfinex-derivatives","ETHF0:USTF0",1725161303520,0.00601564,2493.3,2493.2,5.87157504]
["bitfinex-derivatives","ETHF0:USTF0",1725161303718,0.00601564,2493.3,2493.2,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1725161303914,0.00601564,2493.3,2493.2,5.87162524]
["bitfinex-derivatives","ETHF0:USTF0",1725161304327,0.00601564,2493.3,2493.2,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1725161319845,0.5482,2493.7,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161320043,0.4926,2493.6,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161323532,0.4926,2493.6,2493.4,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725161323736,0.4897,2493.5,2493.4,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725161324132,0.4897,2493.5,2493.4,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1725161327232,0.4897,2493.5,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725161327532,0.4897,2493.5,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161334358,0.89077,2493.5,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161334559,0.4897,2493.5,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161336052,3.6975,2493.5,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161338548,0.4897,2493.5,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161338853,3.6975,2493.5,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161340558,3.6975,2493.5,2493.3,0.40709564]
["bitfinex-derivatives","ETHF0:USTF0",1725161340954,0.4897,2493.5,2493.3,0.40709564]
["bitfinex-derivatives","ETHF0:USTF0",1725161341155,3.6975,2493.5,2493.3,0.40709564]
["bitfinex-derivatives","ETHF0:USTF0",1725161343567,3.2078,2493.5,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725161343763,0.4926,2493.6,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725161344060,0.4926,2493.6,2493.3,2.21166924]
["bitfinex-derivatives","ETHF0:USTF0",1725161345070,0.4926,2493.6,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161348664,3.7004,2493.6,2493.5,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1725161348855,3.7004,2493.6,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161354558,0.4926,2493.6,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161354973,0.4926,2493.6,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725161356377,0.4926,2493.6,2493.5,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725161358665,0.4926,2493.6,2493.5,1.95074295]
["bitfinex-derivatives","ETHF0:USTF0",1725161359270,0.4926,2493.6,2493.5,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725161359473,0.4926,2493.6,2493.5,1.9507379]
["bitfinex-derivatives","ETHF0:USTF0",1725161362565,0.4926,2493.6,2493.5,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725161363463,0.4926,2493.6,2493.5,1.9504447]
["bitfinex-derivatives","ETHF0:USTF0",1725161363972,3.21381564,2493.8,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725161364278,3.21381564,2493.8,2493.6,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1725161364477,0.5176,2493.7,2493.6,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1725161366470,1.5489,2493.7,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725161373281,1.0547,2493.7,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725161373577,1.0547,2493.7,2493.6,0.92753]
["bitfinex-derivatives","ETHF0:USTF0",1725161379379,1.0547,2493.7,2493.5,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1725161379579,3.2078,2493.6,2493.5,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1725161379873,1.0547,2493.7,2493.5,1.94981121]
["bitfinex-derivatives","ETHF0:USTF0",1725161380071,1.0547,2493.7,2493.5,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1725161380880,3.2078,2493.6,2493.4,1.0456536]
["bitfinex-derivatives","ETHF0:USTF0",1725161381084,3.2078,2493.6,2493.3,2.61274924]
["bitfinex-derivatives","ETHF0:USTF0",1725161381375,3.2078,2493.6,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161383184,3.2078,2493.6,2493.3,0.40710564]
["bitfinex-derivatives","ETHF0:USTF0",1725161384981,3.2078,2493.5,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161385182,0.5255,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161385380,1.0595,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161388786,4.2673,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161391485,8.2777,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161391692,13.18790811,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161392990,12.78683811,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161394494,13.18790811,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161395892,9.98010811,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161396191,13.18790811,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161399197,12.78683811,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161399494,13.18790811,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161400096,19.18790811,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161401200,19.94683811,2493.4,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161401399,3.2078,2492.8,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161401704,0.5113,2492.7,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161401897,4.78495569,2492.7,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161402098,8.79695569,2492.7,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161403201,4.78495569,2492.7,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161405190,3.2078,2493.1,2492.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725161405391,0.5107,2493.0,2492.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725161405598,5.1054017,2493.0,2492.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1725161405813,5.1054017,2493.0,2492.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1725161406509,5.1054017,2493.0,2492.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725161406699,0.5292,2492.9,2492.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161406900,0.5292,2492.9,2492.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725161409697,5.1054017,2493.0,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725161410210,5.1054017,2493.0,2492.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725161410411,5.1054017,2493.0,2492.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725161411607,3.2078,2493.1,2492.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725161411811,3.2078,2493.1,2493.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725161412905,3.2078,2493.1,2493.0,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1725161414006,3.2078,2493.1,2493.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725161414704,3.2078,2493.1,2493.0,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1725161415408,3.2078,2493.1,2493.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725161419611,3.2078,2493.2,2493.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725161419818,3.2078,2493.2,2493.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725161421218,0.5144,2493.4,2493.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725161421408,3.2078,2493.2,2493.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725161424115,0.5144,2493.4,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725161424316,0.5144,2493.4,2493.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725161424510,4.5248,2493.4,2493.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725161425209,3.7232,2493.6,2493.3,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1725161425519,3.7312,2493.6,2493.3,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1725161425724,3.7312,2493.6,2493.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725161426216,3.7312,2493.6,2493.4,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725161428516,0.5234,2493.6,2493.4,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725161428820,3.7312,2493.6,2493.4,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725161433927,3.7312,2493.6,2493.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725161434129,3.7312,2493.6,2493.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725161435221,3.7312,2493.6,2493.0,5.1936536]
["bitfinex-derivatives","ETHF0:USTF0",1725161435420,3.7312,2493.6,2493.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1725161438121,3.2078,2493.5,2493.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1725161438327,0.5106,2493.4,2493.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1725161438527,0.5106,2493.4,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725161438725,0.5106,2493.4,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725161438928,3.2078,2493.5,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725161439528,3.2078,2493.5,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725161439930,3.2078,2493.5,2493.3,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1725161440630,3.2078,2493.5,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725161442539,3.7312,2493.6,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725161445645,3.7312,2493.6,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161448161,0.5234,2493.6,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161450059,0.5234,2493.6,2493.5,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1725161450255,0.5234,2493.6,2493.5,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1725161452852,0.5234,2493.6,2493.5,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1725161455264,0.00601564,2493.8,2493.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725161455560,0.00601564,2493.8,2493.7,1.56103]
["bitfinex-derivatives","ETHF0:USTF0",1725161455761,0.00601564,2493.8,2493.7,5.57143]
["bitfinex-derivatives","ETHF0:USTF0",1725161472673,0.00601564,2493.8,2493.6,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1725161472870,0.51461564,2493.8,2493.4,1.0456536]
["bitfinex-derivatives","ETHF0:USTF0",1725161473175,0.51461564,2493.8,2493.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161473371,0.5226,2493.7,2493.4,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725161474683,0.5226,2493.7,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161474885,0.5226,2493.7,2493.4,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725161477175,0.5226,2493.7,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161477580,0.5226,2493.7,2493.6,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1725161481083,0.5226,2493.7,2493.6,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1725161481285,0.00601564,2493.8,2493.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725161481475,0.00601564,2493.8,2493.7,1.56103]
["bitfinex-derivatives","ETHF0:USTF0",1725161481677,0.504,2494.1,2494.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725161481975,0.504,2494.1,2494.0,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1725161482576,0.504,2494.1,2494.0,1.76252528]
["bitfinex-derivatives","ETHF0:USTF0",1725161483389,0.504,2494.1,2494.0,2.26212528]
["bitfinex-derivatives","ETHF0:USTF0",1725161485978,0.504,2494.1,2494.0,6.27172528]
["bitfinex-derivatives","ETHF0:USTF0",1725161498195,0.504,2494.1,2494.0,2.26212528]
["bitfinex-derivatives","ETHF0:USTF0",1725161501304,0.504,2494.1,2494.0,2.65120325]
["bitfinex-derivatives","ETHF0:USTF0",1725161502999,0.504,2494.1,2494.0,2.65120154]
["bitfinex-derivatives","ETHF0:USTF0",1725161503906,0.504,2494.1,2494.0,2.26212528]
["bitfinex-derivatives","ETHF0:USTF0",1725161504092,0.504,2494.1,2494.0,2.65120925]
["bitfinex-derivatives","ETHF0:USTF0",1725161504495,0.504,2494.1,2494.0,3.69686285]
["bitfinex-derivatives","ETHF0:USTF0",1725161506401,0.504,2494.1,2494.0,2.26212528]
["bitfinex-derivatives","ETHF0:USTF0",1725161506601,0.504,2494.1,2494.0,2.65128968]
["bitfinex-derivatives","ETHF0:USTF0",1725161507102,0.504,2494.1,2494.0,2.53694328]
["bitfinex-derivatives","ETHF0:USTF0",1725161507295,0.504,2494.1,2494.0,2.65128968]
["bitfinex-derivatives","ETHF0:USTF0",1725161508703,0.504,2494.1,2494.0,3.69694328]
["bitfinex-derivatives","ETHF0:USTF0",1725161509396,0.504,2494.1,2494.0,2.65128968]
["bitfinex-derivatives","ETHF0:USTF0",1725161509705,0.504,2494.1,2494.0,3.69694328]
["bitfinex-derivatives","ETHF0:USTF0",1725161509898,0.504,2494.1,2494.0,3.30777888]
["bitfinex-derivatives","ETHF0:USTF0",1725161510097,0.504,2494.1,2494.0,3.69700767]
["bitfinex-derivatives","ETHF0:USTF0",1725161510400,0.504,2494.1,2494.0,2.65135338]
["bitfinex-derivatives","ETHF0:USTF0",1725161510608,0.504,2494.1,2494.0,3.69700698]
["bitfinex-derivatives","ETHF0:USTF0",1725161510995,0.504,2494.1,2494.0,3.30777888]
["bitfinex-derivatives","ETHF0:USTF0",1725161511196,0.504,2494.1,2494.0,2.65135574]
["bitfinex-derivatives","ETHF0:USTF0",1725161512207,0.504,2494.1,2494.0,3.69700934]
["bitfinex-derivatives","ETHF0:USTF0",1725161512697,0.504,2494.1,2494.0,2.65135574]
["bitfinex-derivatives","ETHF0:USTF0",1725161512896,0.504,2494.1,2494.0,3.69700934]
["bitfinex-derivatives","ETHF0:USTF0",1725161513091,0.504,2494.1,2494.0,3.19740934]
["bitfinex-derivatives","ETHF0:USTF0",1725161513397,0.504,2494.1,2494.0,2.15175574]
["bitfinex-derivatives","ETHF0:USTF0",1725161513603,0.504,2494.1,2494.0,3.19740934]
["bitfinex-derivatives","ETHF0:USTF0",1725161514112,0.504,2494.1,2494.0,2.15175574]
["bitfinex-derivatives","ETHF0:USTF0",1725161514400,0.504,2494.1,2494.0,1.76252528]
["bitfinex-derivatives","ETHF0:USTF0",1725161515704,0.504,2494.1,2494.0,2.15170691]
["bitfinex-derivatives","ETHF0:USTF0",1725161516499,0.504,2494.1,2494.0,1.76252528]
["bitfinex-derivatives","ETHF0:USTF0",1725161517401,0.504,2494.1,2494.0,2.15169195]
["bitfinex-derivatives","ETHF0:USTF0",1725161517896,0.504,2494.1,2494.0,1.76252528]
["bitfinex-derivatives","ETHF0:USTF0",1725161518304,0.504,2494.1,2494.0,2.15168746]
["bitfinex-derivatives","ETHF0:USTF0",1725161518809,0.504,2494.1,2494.0,1.76252528]
["bitfinex-derivatives","ETHF0:USTF0",1725161519205,0.504,2494.1,2494.0,2.15171072]
["bitfinex-derivatives","ETHF0:USTF0",1725161520312,0.504,2494.1,2494.0,2.15170264]
["bitfinex-derivatives","ETHF0:USTF0",1725161520604,0.504,2494.1,2494.0,3.19735624]
["bitfinex-derivatives","ETHF0:USTF0",1725161522115,0.504,2494.1,2494.0,1.36154528]
["bitfinex-derivatives","ETHF0:USTF0",1725161522618,0.504,2494.1,2493.9,1.0456536]
["bitfinex-derivatives","ETHF0:USTF0",1725161522802,4.5348,2494.0,2493.9,1.0456536]
["bitfinex-derivatives","ETHF0:USTF0",1725161523100,4.5348,2494.0,2493.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725161523304,3.2078,2493.7,2493.2,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725161523608,0.5252,2493.6,2493.5,0.60525821]
["bitfinex-derivatives","ETHF0:USTF0",1725161524013,0.5252,2493.6,2493.5,1.00631821]
["bitfinex-derivatives","ETHF0:USTF0",1725161524014,5.02251085,2493.6,2493.5,1.00631821]
["bitfinex-derivatives","ETHF0:USTF0",1725161524210,0.5252,2493.6,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161524711,0.4899,2493.9,2493.5,0.3893105]
["bitfinex-derivatives","ETHF0:USTF0",1725161524910,0.4899,2493.9,2493.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161525113,4.4995,2493.9,2493.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161526206,5.0267,2493.9,2493.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161527901,5.0267,2493.9,2493.3,5.63471564]
["bitfinex-derivatives","ETHF0:USTF0",1725161527902,4.0096,2493.8,2493.3,5.72389951]
["bitfinex-derivatives","ETHF0:USTF0",1725161528210,8.1771,2493.9,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161528211,3.60885,2493.6,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161528615,8.22151029,2493.5,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161529005,4.0104,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161529415,8.47911975,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161530220,14.47911975,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161531113,15.48511975,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161532306,9.48511975,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161534313,12.69291975,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161536109,3.2078,2493.4,2493.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161536312,0.5266,2493.6,2493.3,1.56709564]
["bitfinex-derivatives","ETHF0:USTF0",1725161543721,0.5266,2493.6,2493.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725161544717,3.2078,2493.7,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725161544919,1.689,2493.9,2493.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1725161545321,4.20738059,2493.8,2493.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1725161545525,4.72768059,2493.8,2493.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1725161546716,7.93548059,2493.8,2493.5,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725161547628,7.93548059,2493.8,2493.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1725161548541,7.93548059,2493.8,2493.5,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725161548723,7.93548059,2493.8,2493.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1725161550424,11.94588059,2493.8,2493.4,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1725161550731,7.93548059,2493.8,2493.4,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1725161552929,0.40113,2493.1,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161553130,4.3678,2492.8,2492.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725161556138,3.2078,2492.8,2492.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725161557736,0.00601564,2492.9,2492.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725161558143,3.2078,2492.8,2492.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725161559834,4.3678,2492.8,2492.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161560435,4.36141788,2492.7,2492.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161560843,8.37341788,2492.7,2492.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161563346,1.16,2492.6,2492.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161563839,1.6571,2492.6,2492.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161564044,5.6691,2492.6,2492.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161564547,6.0703,2492.6,2492.5,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725161564739,0.40124,2492.4,2492.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725161565040,3.2078,2492.3,2492.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725161569840,0.5196,2492.2,2492.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725161571140,3.7274,2492.2,2492.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725161572543,0.5196,2492.2,2492.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725161572745,1.16,2492.4,2492.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725161572939,1.16,2492.4,2492.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725161573154,4.5440604,2492.3,2492.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725161573642,8.5568604,2492.3,2492.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725161577347,0.5207,2492.4,2492.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725161577549,0.5207,2492.4,2492.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725161579959,3.7285,2492.4,2492.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725161580355,3.2078,2492.4,2492.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725161585057,4.2437,2492.4,2492.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725161587251,3.2078,2492.4,2492.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725161587563,3.2078,2492.4,2492.3,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1725161587952,3.2078,2492.4,2492.3,11.57325]
["bitfinex-derivatives","ETHF0:USTF0",1725161589059,3.2078,2492.4,2492.3,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1725161589261,3.2078,2492.4,2492.3,11.57325]
["bitfinex-derivatives","ETHF0:USTF0",1725161589464,3.2078,2492.4,2492.3,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1725161589661,3.2078,2492.4,2492.3,11.57325]
["bitfinex-derivatives","ETHF0:USTF0",1725161590261,0.00601564,2492.9,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725161590557,0.00601564,2492.9,2492.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725161598163,0.00601564,2492.9,2492.8,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1725161601061,0.00601564,2492.9,2492.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725161601669,0.00601564,2492.9,2492.8,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1725161604066,0.00601564,2492.9,2492.8,5.94067]
["bitfinex-derivatives","ETHF0:USTF0",1725161607377,0.00601564,2492.9,2492.8,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1725161609563,0.00601564,2492.9,2492.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725161610479,0.00601564,2492.9,2492.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725161610771,8.38501564,2492.9,2492.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725161610973,0.5223,2492.8,2492.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1725161611373,0.5211,2492.7,2492.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1725161612678,0.5211,2492.7,2492.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725161613382,0.4895,2492.6,2492.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725161613864,0.4895,2492.6,2492.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725161614071,0.4895,2492.6,2492.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725161617466,3.2078,2492.8,2492.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725161617680,3.2078,2492.8,2492.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725161617977,0.53001564,2492.9,2492.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725161618180,1.16,2492.8,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725161618369,1.16,2492.8,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161618370,3.2078,2492.7,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161618773,0.522,2492.6,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161619070,0.522,2492.6,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725161619470,0.522,2492.6,2492.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1725161619682,0.522,2492.6,2492.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725161620073,0.5265,2492.5,2492.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725161625388,4.3678,2492.3,2491.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725161625581,0.4829,2492.2,2491.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725161625889,1.16,2492.1,2491.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725161626188,0.4825,2492.1,2491.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725161627887,3.6903,2492.1,2491.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725161628390,3.6903,2492.1,2491.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1725161628683,3.6903,2492.1,2491.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725161630081,3.6903,2492.1,2491.6,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1725161631184,3.6903,2492.1,2491.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725161631492,0.4899,2492.0,2491.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725161632590,0.4899,2492.0,2491.6,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1725161637183,3.6977,2492.0,2491.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725161639302,3.6977,2492.0,2491.6,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1725161640202,0.4899,2492.0,2491.6,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1725161640803,3.6903,2492.1,2491.6,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1725161642595,3.2078,2492.1,2491.6,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725161643396,3.2078,2492.1,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725161643788,3.2078,2492.1,2491.9,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1725161643996,1.6697,2492.2,2492.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725161644699,3.2078,2492.1,2492.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725161646998,1.6697,2492.2,2492.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725161647198,3.2078,2492.1,2492.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725161655106,3.2078,2492.1,2492.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1725161660221,3.7092,2492.1,2491.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725161660416,1.16,2492.0,2491.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725161663022,1.16,2492.0,2491.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725161663227,1.16,2492.0,2491.4,0.71717406]
["bitfinex-derivatives","ETHF0:USTF0",1725161663228,3.2078,2491.7,2491.4,0.71717406]
["bitfinex-derivatives","ETHF0:USTF0",1725161663427,1.16,2491.6,2491.4,0.71717406]
["bitfinex-derivatives","ETHF0:USTF0",1725161663624,2.1696,2491.6,2491.4,0.71717406]
["bitfinex-derivatives","ETHF0:USTF0",1725161664129,2.1696,2491.6,2491.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725161666126,2.1696,2491.6,2491.2,4.34393555]
["bitfinex-derivatives","ETHF0:USTF0",1725161666327,2.17561564,2491.6,2491.2,4.85493555]
["bitfinex-derivatives","ETHF0:USTF0",1725161667532,1.16,2491.4,2491.2,4.85493555]
["bitfinex-derivatives","ETHF0:USTF0",1725161668144,5.44726688,2491.3,2490.9,1.04133281]
["bitfinex-derivatives","ETHF0:USTF0",1725161668443,1.16,2491.0,2490.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1725161668939,1.16,2491.0,2490.7,1.53783281]
["bitfinex-derivatives","ETHF0:USTF0",1725161669131,1.16,2491.0,2490.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1725161669537,1.16,2490.9,2490.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1725161670142,3.2078,2490.8,2490.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725161670341,3.724,2490.8,2490.4,1.54063281]
["bitfinex-derivatives","ETHF0:USTF0",1725161670648,3.724,2490.8,2490.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1725161670847,3.724,2490.8,2490.4,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725161672548,3.2078,2490.8,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725161672754,3.2078,2490.8,2490.7,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1725161673052,3.2078,2490.8,2490.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1725161673549,1.16,2490.9,2490.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1725161673750,1.16,2491.0,2490.8,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1725161673953,1.16,2491.0,2490.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725161678848,4.3678,2491.0,2490.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725161686956,3.2078,2491.0,2490.9,4.91498]
["bitfinex-derivatives","ETHF0:USTF0",1725161690660,3.2078,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725161691262,3.2078,2491.2,2491.1,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725161693561,1.16,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725161693757,1.16,2491.5,2491.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725161694156,4.3678,2491.5,2491.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725161697165,1.16,2491.5,2491.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725161697459,4.3678,2491.5,2491.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725161703574,4.3678,2491.5,2491.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1725161704470,4.3678,2491.5,2491.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725161707464,4.8998,2491.5,2491.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725161710272,4.8998,2491.5,2491.2,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1725161710466,4.8998,2491.5,2491.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725161712372,4.3678,2491.5,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725161712578,4.3678,2491.5,2491.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1725161712772,4.3678,2491.5,2491.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1725161715962,4.3678,2491.5,2491.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725161716575,1.16,2491.5,2491.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725161716777,4.3678,2491.5,2491.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725161717675,1.16,2491.5,2491.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725161717877,4.3678,2491.5,2491.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725161720467,3.2078,2491.5,2491.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725161720673,0.00601564,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725161720985,0.00601564,2491.6,2491.5,5.97911281]
["bitfinex-derivatives","ETHF0:USTF0",1725161722273,0.00601564,2491.6,2491.5,1.96551281]
["bitfinex-derivatives","ETHF0:USTF0",1725161722481,0.00601564,2491.6,2491.5,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1725161722681,0.00601564,2491.6,2491.5,1.96551281]
["bitfinex-derivatives","ETHF0:USTF0",1725161723181,0.00601564,2491.6,2491.5,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1725161723381,0.00601564,2491.6,2491.5,1.96551281]
["bitfinex-derivatives","ETHF0:USTF0",1725161723581,0.00601564,2491.6,2491.5,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1725161726680,0.00601564,2491.6,2491.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1725161726681,3.21381564,2491.6,2491.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1725161729781,3.21381564,2491.6,2491.5,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1725161731684,3.21381564,2491.6,2491.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1725161732091,3.21381564,2491.6,2491.5,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1725161735188,0.00601564,2491.6,2491.5,6.48838042]
["bitfinex-derivatives","ETHF0:USTF0",1725161735488,0.00601564,2491.6,2491.5,7.53368527]
["bitfinex-derivatives","ETHF0:USTF0",1725161735692,0.00601564,2491.6,2491.5,8.05826429]
["bitfinex-derivatives","ETHF0:USTF0",1725161739195,0.00601564,2491.6,2491.5,7.66766387]
["bitfinex-derivatives","ETHF0:USTF0",1725161739500,0.00601564,2491.6,2491.5,6.48831069]
["bitfinex-derivatives","ETHF0:USTF0",1725161740191,0.00601564,2491.6,2491.5,8.05819456]
["bitfinex-derivatives","ETHF0:USTF0",1725161740391,0.0030123,2491.6,2491.5,8.05819456]
["bitfinex-derivatives","ETHF0:USTF0",1725161740695,0.0030123,2491.6,2491.5,6.48831069]
["bitfinex-derivatives","ETHF0:USTF0",1725161741493,0.0030123,2491.6,2491.5,7.53304626]
["bitfinex-derivatives","ETHF0:USTF0",1725161741991,0.0030123,2491.6,2491.5,12.48831069]
["bitfinex-derivatives","ETHF0:USTF0",1725161742192,0.0030123,2491.6,2491.5,15.19971059]
["bitfinex-derivatives","ETHF0:USTF0",1725161744690,0.0030123,2491.6,2491.5,15.69674996]
["bitfinex-derivatives","ETHF0:USTF0",1725161745493,0.0030123,2491.6,2491.5,13.60357147]
["bitfinex-derivatives","ETHF0:USTF0",1725161745687,0.0030123,2491.6,2491.5,16.81137147]
["bitfinex-derivatives","ETHF0:USTF0",1725161745889,0.0030123,2491.6,2491.5,16.81112727]
["bitfinex-derivatives","ETHF0:USTF0",1725161746590,0.543,2492.4,2491.5,21.42747935]
["bitfinex-derivatives","ETHF0:USTF0",1725161746797,0.543,2492.4,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725161746798,1.0907,2492.4,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725161746996,1.0907,2492.4,2492.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725161747293,1.0907,2492.4,2492.2,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1725161748695,1.0907,2492.4,2492.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725161749399,1.0907,2492.4,2492.2,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1725161751391,0.5477,2492.4,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725161753199,3.72101564,2492.5,2492.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725161753200,3.21381564,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725161755900,0.00601564,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725161760404,0.00601564,2492.5,2492.4,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1725161768103,4.01801564,2492.5,2492.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725161768307,4.01801564,2492.5,2492.0,8.71316815]
["bitfinex-derivatives","ETHF0:USTF0",1725161768308,1.0142,2492.4,2492.0,8.71316815]
["bitfinex-derivatives","ETHF0:USTF0",1725161768511,1.5107,2492.4,2492.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725161768919,3.2078,2492.2,2492.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725161769208,3.2078,2492.2,2491.6,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725161769415,3.2078,2492.2,2491.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725161769416,4.4607243,2492.1,2491.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725161769714,4.4607243,2492.1,2491.6,4.76916]
["bitfinex-derivatives","ETHF0:USTF0",1725161770011,4.4607243,2492.1,2491.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725161770012,1.0651,2492.0,2491.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725161770214,1.5591,2492.0,2491.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725161771515,1.5591,2492.0,2491.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161773810,1.5591,2492.0,2491.6,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1725161774007,1.0651,2492.0,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161774401,1.0651,2492.0,2491.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725161775911,1.0651,2492.0,2491.8,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1725161776110,3.2078,2492.1,2491.8,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1725161776615,3.2078,2492.1,2491.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725161777606,3.2078,2492.1,2491.8,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1725161778712,3.2078,2492.1,2491.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725161778912,0.5446,2492.0,2491.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725161779407,1.0905,2492.0,2491.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725161784511,1.0905,2492.0,2491.6,1.04352184]
["bitfinex-derivatives","ETHF0:USTF0",1725161784512,2.2505,2492.0,2491.6,1.04352184]
["bitfinex-derivatives","ETHF0:USTF0",1725161784711,4.3678,2491.8,2491.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1725161784920,3.2078,2491.5,2491.3,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161785111,0.4939,2491.4,2491.3,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161792220,3.2078,2491.5,2491.3,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161792619,3.2078,2491.5,2491.3,1.16300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161793518,1.0186,2491.7,2491.3,1.16300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161793811,3.2078,2491.4,2491.3,1.16300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161799036,3.2078,2491.4,2491.3,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161800426,7.2214,2491.4,2491.3,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161804026,4.0136,2491.4,2491.3,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161804227,7.2214,2491.4,2491.3,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1725161807032,13.2214,2491.4,2490.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725161807234,3.2078,2491.1,2490.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725161807634,3.2078,2491.1,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725161808538,3.2078,2491.1,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725161808728,3.2078,2491.1,2491.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1725161808933,3.2078,2491.1,2491.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725161809536,3.2078,2491.1,2491.0,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1725161810340,3.2078,2491.1,2491.0,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1725161811647,3.2078,2491.1,2491.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725161813048,0.00601564,2491.2,2491.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725161813244,3.21381564,2491.2,2491.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725161821056,0.5329,2491.1,2491.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725161821251,1.0413,2491.1,2491.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725161822163,1.0413,2491.1,2491.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725161822458,5.0557,2491.1,2490.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725161822755,1.0413,2491.1,2490.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1725161823359,1.0413,2491.1,2490.8,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1725161824551,1.0413,2491.1,2490.8,2.50511184]
["bitfinex-derivatives","ETHF0:USTF0",1725161825355,1.0413,2491.1,2490.8,2.10362184]
["bitfinex-derivatives","ETHF0:USTF0",1725161826866,1.5727,2491.1,2490.8,2.10362184]
["bitfinex-derivatives","ETHF0:USTF0",1725161828967,1.5727,2491.1,2490.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1725161829665,1.5727,2491.1,2490.8,2.10362184]
["bitfinex-derivatives","ETHF0:USTF0",1725161830662,1.5727,2491.1,2490.8,1.04352184]
["bitfinex-derivatives","ETHF0:USTF0",1725161831866,1.5727,2491.1,2490.8,1.56672184]
["bitfinex-derivatives","ETHF0:USTF0",1725161834467,0.00601564,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725161835170,0.00601564,2491.2,2491.1,2.83535367]
["bitfinex-derivatives","ETHF0:USTF0",1725161837974,0.00601564,2491.2,2491.1,2.44436184]
["bitfinex-derivatives","ETHF0:USTF0",1725161838174,0.00601564,2491.2,2491.1,2.83536145]
["bitfinex-derivatives","ETHF0:USTF0",1725161840776,0.00601564,2491.2,2491.1,5.80623961]
["bitfinex-derivatives","ETHF0:USTF0",1725161840976,0.00601564,2491.2,2491.1,8.53152237]
["bitfinex-derivatives","ETHF0:USTF0",1725161841371,0.00601564,2491.2,2491.1,8.53148713]
["bitfinex-derivatives","ETHF0:USTF0",1725161841777,8.41e-06,2491.2,2491.1,15.67221378]
["bitfinex-derivatives","ETHF0:USTF0",1725161844189,8.41e-06,2491.2,2491.1,9.67221378]
["bitfinex-derivatives","ETHF0:USTF0",1725161844579,8.41e-06,2491.2,2491.1,15.67221378]
["bitfinex-derivatives","ETHF0:USTF0",1725161844780,8.41e-06,2491.2,2491.1,16.59037169]
["bitfinex-derivatives","ETHF0:USTF0",1725161844976,8.41e-06,2491.2,2491.1,19.69337118]
["bitfinex-derivatives","ETHF0:USTF0",1725161845179,8.41e-06,2491.2,2491.1,17.60011015]
["bitfinex-derivatives","ETHF0:USTF0",1725161847385,8.41e-06,2491.2,2491.1,18.10556806]
["bitfinex-derivatives","ETHF0:USTF0",1725161847689,3.2078,2492.0,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725161847885,3.2078,2492.0,2491.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725161848080,3.2078,2492.0,2491.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725161849886,0.00601564,2492.1,2491.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161850186,0.00601564,2492.1,2491.9,1.56131]
["bitfinex-derivatives","ETHF0:USTF0",1725161850387,0.00601564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161850591,0.00601564,2492.1,2491.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1725161851892,0.00601564,2492.1,2491.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725161852104,0.00601564,2492.1,2491.6,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161852280,3.2078,2491.8,2491.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1725161852483,1.024,2491.7,2491.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725161852684,1.5427,2491.7,2491.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725161852984,1.5427,2491.7,2491.4,4.12729]
["bitfinex-derivatives","ETHF0:USTF0",1725161853392,1.5427,2491.7,2491.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725161853793,2.7027,2491.7,2491.2,2.07561309]
["bitfinex-derivatives","ETHF0:USTF0",1725161853994,2.7027,2491.7,2491.2,2.59371309]
["bitfinex-derivatives","ETHF0:USTF0",1725161854194,2.7027,2491.7,2491.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725161854986,2.7027,2491.7,2491.2,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1725161855895,2.7027,2491.7,2491.2,2.99513309]
["bitfinex-derivatives","ETHF0:USTF0",1725161856297,5.9105,2491.7,2491.2,2.99513309]
["bitfinex-derivatives","ETHF0:USTF0",1725161856597,5.9105,2491.7,2491.2,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1725161857097,4.7505,2491.7,2491.3,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1725161857493,3.7347,2491.7,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725161857698,3.7347,2491.7,2491.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725161859091,0.5269,2491.7,2491.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725161859294,3.7347,2491.7,2491.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725161859598,3.7347,2491.7,2491.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725161859898,3.7347,2491.7,2491.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161859899,0.5177,2491.6,2491.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161860093,1.0071,2491.6,2491.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161861196,1.0071,2491.6,2491.1,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161861197,3.2078,2491.4,2491.1,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161861397,0.5311,2491.3,2491.0,6.22571309]
["bitfinex-derivatives","ETHF0:USTF0",1725161861897,0.5311,2491.3,2491.0,6.62716309]
["bitfinex-derivatives","ETHF0:USTF0",1725161862698,0.5311,2491.3,2491.0,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161862892,0.5311,2491.3,2490.9,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161863096,0.5311,2491.3,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725161863996,0.5311,2491.3,2490.8,3.14639309]
["bitfinex-derivatives","ETHF0:USTF0",1725161864998,3.2078,2491.2,2490.8,3.14639309]
["bitfinex-derivatives","ETHF0:USTF0",1725161865401,3.2078,2491.2,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725161865805,3.2078,2491.2,2490.8,2.74491309]
["bitfinex-derivatives","ETHF0:USTF0",1725161865806,3.2078,2491.2,2490.8,3.14639309]
["bitfinex-derivatives","ETHF0:USTF0",1725161867603,0.5311,2491.3,2490.8,3.14639309]
["bitfinex-derivatives","ETHF0:USTF0",1725161868195,3.2078,2491.2,2490.8,3.14639309]
["bitfinex-derivatives","ETHF0:USTF0",1725161868791,0.5311,2491.3,2490.8,3.14639309]
["bitfinex-derivatives","ETHF0:USTF0",1725161868992,3.2078,2491.2,2490.8,3.14639309]
["bitfinex-derivatives","ETHF0:USTF0",1725161869604,3.2078,2491.2,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725161869806,3.2078,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725161870104,0.5311,2491.3,2491.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725161870313,4.2149,2491.6,2491.1,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725161870509,4.7483,2491.6,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161871903,2.7005,2491.6,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161872104,3.2078,2491.4,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161873813,2.7005,2491.6,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161874308,3.2078,2491.4,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161875808,2.7005,2491.6,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161876009,3.2078,2491.4,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161877409,2.7005,2491.6,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161877614,3.2078,2491.4,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161878711,3.2078,2491.4,2491.2,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1725161879610,1.5405,2491.6,2491.2,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1725161879920,3.2078,2491.4,2491.2,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1725161880219,3.2078,2491.4,2491.2,1.97423309]
["bitfinex-derivatives","ETHF0:USTF0",1725161880611,3.2078,2491.4,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161882022,1.0511,2491.6,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161882208,3.2078,2491.4,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161882810,1.0511,2491.6,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161883110,1.0511,2491.6,2491.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1725161883313,3.2078,2491.5,2491.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1725161884507,3.2078,2491.5,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161884723,3.2078,2491.5,2491.2,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1725161886216,3.2078,2491.5,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161889219,4.2589,2491.6,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161892727,0.5235,2491.5,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161892924,0.5235,2491.5,2491.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1725161893130,0.5235,2491.5,2491.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725161893526,0.5235,2491.5,2491.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1725161895228,3.7313,2491.5,2491.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1725161895427,3.7313,2491.5,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725161896033,3.7313,2491.5,2491.1,2.46534309]
["bitfinex-derivatives","ETHF0:USTF0",1725161896529,3.7313,2491.5,2491.2,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161896830,3.7313,2491.5,2491.2,1.44744309]
["bitfinex-derivatives","ETHF0:USTF0",1725161897030,3.7313,2491.5,2491.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1725161897031,3.7313,2491.5,2491.1,2.06391309]
["bitfinex-derivatives","ETHF0:USTF0",1725161897225,3.7313,2491.5,2491.2,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161897631,3.7313,2491.5,2491.1,2.06391309]
["bitfinex-derivatives","ETHF0:USTF0",1725161898034,3.7313,2491.5,2491.1,2.46535309]
["bitfinex-derivatives","ETHF0:USTF0",1725161898230,3.7313,2491.5,2491.2,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161898624,1.16,2491.4,2491.2,1.04601309]
["bitfinex-derivatives","ETHF0:USTF0",1725161899027,0.4886,2491.3,2491.1,2.06391309]
["bitfinex-derivatives","ETHF0:USTF0",1725161899226,0.512,2491.2,2491.1,2.06583143]
["bitfinex-derivatives","ETHF0:USTF0",1725161899435,0.512,2491.2,2491.1,2.45697045]
["bitfinex-derivatives","ETHF0:USTF0",1725161901032,0.512,2491.2,2491.1,2.45697302]
["bitfinex-derivatives","ETHF0:USTF0",1725161901227,5.6864,2491.2,2491.1,1.43907302]
["bitfinex-derivatives","ETHF0:USTF0",1725161901434,5.6864,2491.2,2491.0,1.04793143]
["bitfinex-derivatives","ETHF0:USTF0",1725161901636,0.487,2491.1,2491.0,1.04793143]
["bitfinex-derivatives","ETHF0:USTF0",1725161901825,0.487,2491.1,2490.9,1.04793143]
["bitfinex-derivatives","ETHF0:USTF0",1725161902021,0.5362,2491.0,2490.9,1.04793143]
["bitfinex-derivatives","ETHF0:USTF0",1725161902230,0.5362,2491.0,2490.9,1.4391762]
["bitfinex-derivatives","ETHF0:USTF0",1725161904341,0.487,2491.1,2490.9,1.4391762]
["bitfinex-derivatives","ETHF0:USTF0",1725161904342,0.487,2491.1,2490.9,1.04793143]
["bitfinex-derivatives","ETHF0:USTF0",1725161904537,3.7198,2491.2,2491.0,0.39123855]
["bitfinex-derivatives","ETHF0:USTF0",1725161904733,3.7198,2491.2,2491.0,2.48868143]
["bitfinex-derivatives","ETHF0:USTF0",1725161905133,3.7198,2491.2,2491.1,1.04793143]
["bitfinex-derivatives","ETHF0:USTF0",1725161905436,3.7198,2491.2,2491.1,1.43914255]
["bitfinex-derivatives","ETHF0:USTF0",1725161905635,3.7198,2491.2,2491.1,1.04793143]
["bitfinex-derivatives","ETHF0:USTF0",1725161905936,3.7198,2491.2,2491.1,1.43914398]
["bitfinex-derivatives","ETHF0:USTF0",1725161906328,3.2078,2491.2,2491.1,5.85498398]
["bitfinex-derivatives","ETHF0:USTF0",1725161906528,4.2303,2491.6,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725161906939,4.2303,2491.6,2491.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1725161907330,4.2303,2491.6,2491.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1725161908633,1.0225,2491.6,2491.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1725161908838,4.2303,2491.6,2491.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1725161910837,4.2303,2491.6,2491.3,1.44936272]
["bitfinex-derivatives","ETHF0:USTF0",1725161911038,4.2303,2491.6,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725161911433,4.2303,2491.6,2491.3,1.44936272]
["bitfinex-derivatives","ETHF0:USTF0",1725161912133,3.697,2491.6,2491.3,1.44936272]
["bitfinex-derivatives","ETHF0:USTF0",1725161915946,3.2078,2491.6,2491.4,1.84062096]
["bitfinex-derivatives","ETHF0:USTF0",1725161916133,3.2078,2491.6,2491.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725161916333,3.2078,2491.6,2491.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725161916536,1.0567,2491.9,2491.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725161916743,1.0567,2491.9,2491.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725161917039,3.2078,2491.7,2491.6,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1725161917344,3.2078,2491.7,2491.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725161918639,1.0567,2491.9,2491.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725161919041,3.2078,2491.7,2491.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725161928049,3.2078,2491.7,2491.6,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1725161928245,3.2078,2491.7,2491.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725161930253,3.2078,2491.7,2491.4,1.04795272]
["bitfinex-derivatives","ETHF0:USTF0",1725161930545,1.16,2491.5,2491.3,1.04795272]
["bitfinex-derivatives","ETHF0:USTF0",1725161930739,3.2078,2491.4,2491.3,1.04795272]
["bitfinex-derivatives","ETHF0:USTF0",1725161930942,3.2078,2491.4,2491.2,6.22615272]
["bitfinex-derivatives","ETHF0:USTF0",1725161932747,3.2078,2491.5,2491.2,6.22615272]
["bitfinex-derivatives","ETHF0:USTF0",1725161934045,3.2078,2491.5,2491.2,2.07815272]
["bitfinex-derivatives","ETHF0:USTF0",1725161934851,1.16,2491.4,2491.1,1.04795272]
["bitfinex-derivatives","ETHF0:USTF0",1725161935253,0.5045,2491.3,2491.1,1.04795272]
["bitfinex-derivatives","ETHF0:USTF0",1725161935847,0.5045,2491.3,2491.1,1.44939272]
["bitfinex-derivatives","ETHF0:USTF0",1725161937454,0.5045,2491.3,2491.0,2.50280272]
["bitfinex-derivatives","ETHF0:USTF0",1725161942859,3.7123,2491.3,2491.0,2.50280272]
["bitfinex-derivatives","ETHF0:USTF0",1725161944053,3.7123,2491.3,2491.0,2.10135272]
["bitfinex-derivatives","ETHF0:USTF0",1725161944754,0.5045,2491.3,2491.0,2.10135272]
["bitfinex-derivatives","ETHF0:USTF0",1725161944948,0.5045,2491.3,2491.0,2.50281272]
["bitfinex-derivatives","ETHF0:USTF0",1725161945648,0.5045,2491.3,2491.0,2.10135272]
["bitfinex-derivatives","ETHF0:USTF0",1725161945853,0.5058,2491.2,2491.0,2.10135272]
["bitfinex-derivatives","ETHF0:USTF0",1725161950163,0.5347,2491.6,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725161950164,4.3678,2491.6,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725161950363,4.3678,2491.6,2491.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725161950561,4.3678,2491.6,2491.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725161952663,1.16,2491.6,2491.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725161952873,4.3678,2491.6,2491.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725161953867,4.3678,2491.6,2491.4,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1725161954368,4.3678,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725161954369,3.2078,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725161954762,3.2078,2491.6,2491.5,4.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725161954955,3.2078,2491.6,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725161955267,3.2078,2491.6,2491.4,1.57765272]
["bitfinex-derivatives","ETHF0:USTF0",1725161955659,4.3678,2491.6,2491.4,1.57765272]
["bitfinex-derivatives","ETHF0:USTF0",1725161955859,4.3678,2491.6,2491.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725161956362,4.8664,2491.6,2491.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725161957366,4.3678,2491.6,2491.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725161957569,4.3678,2491.6,2491.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1725161957873,4.3678,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725161957874,3.2078,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725161958062,3.2078,2491.6,2491.4,1.97904272]
["bitfinex-derivatives","ETHF0:USTF0",1725161960368,3.21381564,2492.1,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725161960578,3.21381564,2492.1,2491.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725161960873,3.21381564,2492.1,2491.8,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1725161962868,3.21381564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161965375,3.21381564,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725161970584,0.00601564,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725161970788,3.21381564,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725161972885,3.21381564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161977084,0.00601564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161977281,3.21381564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161977485,0.00601564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161978087,3.21381564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161978482,3.21381564,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725161978987,3.21381564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161979890,0.00601564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161980098,3.21381564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161980786,0.00601564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161981789,3.21381564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161982191,0.00601564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161982491,3.21381564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161982791,0.00601564,2492.1,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725161982988,3.21381564,2492.1,2491.8,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1725161983183,1.0112,2492.0,2491.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725161983388,3.2078,2491.8,2491.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725161983693,4.3678,2491.8,2491.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725161983898,8.3814,2491.8,2491.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725161984082,8.23286253,2491.7,2491.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725161987694,11.44066253,2491.7,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725161987892,1.5425,2491.6,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725161988693,3.2078,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725161991491,1.5425,2491.6,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725161991692,3.2078,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725161993088,3.2078,2491.5,2491.2,3.12024444]
["bitfinex-derivatives","ETHF0:USTF0",1725161993596,4.2343,2491.6,2491.2,3.12024444]
["bitfinex-derivatives","ETHF0:USTF0",1725161994185,4.2343,2491.6,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725161994385,4.2343,2491.6,2491.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1725162000495,4.2343,2491.6,2491.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725162001496,3.738,2491.6,2491.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725162002601,3.738,2491.6,2491.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725162003487,3.738,2491.6,2491.2,2.60894444]
["bitfinex-derivatives","ETHF0:USTF0",1725162003799,3.738,2491.6,2491.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1725162008095,5.29937,2491.6,2491.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725162008291,4.48054563,2491.5,2491.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725162008494,5.70832563,2491.5,2491.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725162008698,5.70832563,2491.5,2491.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725162008699,3.2078,2491.3,2491.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725162010208,3.2078,2491.3,2491.1,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1725162010398,3.2078,2491.3,2491.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725162015515,1.22778,2491.5,2491.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725162015813,3.2078,2491.3,2491.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725162016604,1.22778,2491.5,2491.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725162017114,3.2078,2491.3,2491.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725162018617,3.2078,2491.3,2491.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1725162018810,0.5375,2491.2,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725162019108,0.5375,2491.2,2491.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725162019308,0.8391,2491.2,2491.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725162020011,8.40404041,2491.1,2490.7,1.45203674]
["bitfinex-derivatives","ETHF0:USTF0",1725162020211,3.2078,2491.0,2490.7,0.7710123]
["bitfinex-derivatives","ETHF0:USTF0",1725162020417,3.2078,2491.0,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725162020712,3.2078,2491.0,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725162020909,0.8391,2491.2,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725162021107,0.8391,2491.2,2491.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725162021304,4.57928791,2491.1,2491.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725162021510,8.59368791,2491.1,2491.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725162021710,3.2078,2491.3,2491.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725162021907,3.2078,2491.3,2491.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1725162024502,4.3678,2491.3,2490.7,1.05053674]
["bitfinex-derivatives","ETHF0:USTF0",1725162024714,5.05692452,2491.2,2490.8,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725162025115,0.4951,2491.1,2490.8,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725162027717,0.4951,2491.1,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725162028316,4.3678,2491.3,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725162028521,3.5915,2491.3,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725162033521,0.3837,2491.3,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725162033721,3.5915,2491.3,2490.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725162037117,3.2078,2491.3,2490.8,1.92322444]
["bitfinex-derivatives","ETHF0:USTF0",1725162037321,3.2078,2491.3,2490.9,2.59921341]
["bitfinex-derivatives","ETHF0:USTF0",1725162037519,3.2078,2491.3,2490.9,2.20752444]
["bitfinex-derivatives","ETHF0:USTF0",1725162037820,3.2078,2491.6,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725162038025,3.2078,2491.6,2491.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725162038226,11.85705377,2491.6,2491.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725162040126,11.85705377,2491.6,2491.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725162040427,11.85705377,2491.6,2491.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725162042724,3.2078,2491.4,2491.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725162043128,4.0136,2491.4,2491.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725162043332,7.2214,2491.4,2491.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1725162043630,0.3781,2491.3,2491.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1725162043936,0.6798,2491.3,2491.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162044833,3.8876,2491.3,2491.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162050635,0.6798,2491.3,2491.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162051735,0.3781,2491.3,2491.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162055835,3.5859,2491.3,2491.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162065044,0.3781,2491.3,2491.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162065241,3.5859,2491.3,2491.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162066349,8.7603,2491.3,2491.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725162066548,8.7603,2491.3,2490.8,1.56901964]
["bitfinex-derivatives","ETHF0:USTF0",1725162066549,0.40145,2491.1,2490.8,1.80712444]
["bitfinex-derivatives","ETHF0:USTF0",1725162066857,3.2078,2491.0,2490.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725162067054,3.2078,2491.0,2490.7,1.05053674]
["bitfinex-derivatives","ETHF0:USTF0",1725162067355,2.22669,2490.9,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162067857,8.66144886,2490.8,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162069945,9.06293886,2490.8,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162070945,8.66144886,2490.8,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162071654,11.86924886,2490.8,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162072153,11.87004886,2490.8,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162074655,12.27153886,2490.8,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162078451,12.63873886,2490.8,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162079849,18.63873886,2490.8,2490.7,0.0030123]
["bitfinex-derivatives","ETHF0:USTF0",1725162084657,0.40153,2490.6,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162084865,3.2078,2490.4,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162085163,4.60610693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162085352,5.76610693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162085859,9.78210693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162086460,9.38053693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162087366,5.36453693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162088461,4.20453693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162093561,5.36453693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162093757,9.38053693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162093961,5.36453693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162094870,4.20453693,2490.3,2490.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725162101475,3.2078,2490.4,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725162101677,0.00601564,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725162103380,0.00601564,2490.5,2490.3,1.44909444]
["bitfinex-derivatives","ETHF0:USTF0",1725162103987,0.00601564,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725162104382,0.00601564,2490.5,2490.4,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725162110198,0.00601564,2490.5,2490.4,5.46428444]
["bitfinex-derivatives","ETHF0:USTF0",1725162110886,0.00601564,2490.5,2490.4,5.8562137]
["bitfinex-derivatives","ETHF0:USTF0",1725162111589,0.00601564,2490.5,2490.4,11.8562137]
["bitfinex-derivatives","ETHF0:USTF0",1725162112285,0.00601564,2490.5,2490.4,11.46428444]
["bitfinex-derivatives","ETHF0:USTF0",1725162119097,0.00601564,2490.5,2490.4,5.46428444]
["bitfinex-derivatives","ETHF0:USTF0",1725162127599,0.00601564,2490.5,2490.4,11.46428444]
["bitfinex-derivatives","ETHF0:USTF0",1725162130208,0.00601564,2490.5,2490.4,10.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725162130511,0.00601564,2490.5,2490.3,1.44909444]
["bitfinex-derivatives","ETHF0:USTF0",1725162130809,0.00601564,2490.5,2490.3,2.18219444]
["bitfinex-derivatives","ETHF0:USTF0",1725162131599,0.00601564,2490.5,2490.2,4.25532444]
["bitfinex-derivatives","ETHF0:USTF0",1725162131810,0.00601564,2490.5,2490.3,1.44909444]
["bitfinex-derivatives","ETHF0:USTF0",1725162133107,0.00601564,2490.5,2490.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725162133506,0.00601564,2490.5,2490.4,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725162134709,0.00601564,2490.5,2490.3,1.44909444]
["bitfinex-derivatives","ETHF0:USTF0",1725162134909,0.00601564,2490.5,2490.3,1.04752444]
["bitfinex-derivatives","ETHF0:USTF0",1725162136105,0.00601564,2490.5,2490.2,4.25532444]
["bitfinex-derivatives","ETHF0:USTF0",1725162138306,0.40157,2490.4,2490.2,1.04752444]
["bitfinex-derivatives","ETHF0:USTF0",1725162138515,0.3548,2490.3,2490.2,1.04752444]
["bitfinex-derivatives","ETHF0:USTF0",1725162139917,0.3548,2490.3,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162139918,0.40161,2490.1,2490.0,1.05354008]
["bitfinex-derivatives","ETHF0:USTF0",1725162140103,0.40161,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162140607,0.70341,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162142415,1.86341,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162143118,5.87941,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162146311,9.08721,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162148007,13.6977729,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162148208,0.40164,2489.9,2489.5,1.04752444]
["bitfinex-derivatives","ETHF0:USTF0",1725162148415,0.6819,2489.8,2489.4,2.56322444]
["bitfinex-derivatives","ETHF0:USTF0",1725162149218,0.6819,2489.8,2489.4,1.40322444]
["bitfinex-derivatives","ETHF0:USTF0",1725162149402,3.8897,2489.8,2489.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725162149607,5.0497,2489.8,2489.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725162149809,4.71715516,2489.7,2489.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725162150003,4.71715516,2489.7,2489.2,4.34549226]
["bitfinex-derivatives","ETHF0:USTF0",1725162150410,4.71715516,2489.7,2489.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725162152210,4.71715516,2489.7,2489.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725162153812,7.92495516,2489.7,2489.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725162154012,4.71715516,2489.7,2489.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725162154211,7.92495516,2489.7,2489.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725162154615,7.52328516,2489.7,2489.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725162156210,4.31548516,2489.7,2489.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725162156716,4.31548516,2489.7,2489.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725162157111,8.33228516,2489.7,2489.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725162157507,8.33228516,2489.7,2489.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725162157508,12.70008516,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725162157704,9.08496516,2489.7,2489.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725162159115,0.40169,2489.6,2489.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725162161012,8.68328516,2489.7,2489.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725162162008,0.40169,2489.6,2489.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725162165719,3.60949,2489.6,2489.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725162167623,0.40169,2489.6,2489.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725162167829,3.60949,2489.6,2489.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725162169531,0.40169,2489.6,2489.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725162169830,3.2078,2489.6,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725162170330,3.2078,2489.6,2489.2,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1725162170531,3.2078,2489.6,2489.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725162172326,3.2078,2489.6,2489.2,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1725162172529,3.2078,2489.6,2489.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725162175440,3.96877,2489.7,2489.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725162177323,3.5671,2489.7,2489.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725162177931,3.2078,2489.7,2489.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725162178133,0.40164,2489.9,2489.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725162178432,0.40164,2489.9,2489.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725162178742,0.40164,2489.9,2489.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725162179737,2.24253,2490.0,2489.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725162180133,4.5941704,2489.9,2489.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725162183834,7.8019704,2489.9,2489.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725162184335,1.16,2489.8,2489.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725162189441,1.16,2489.8,2489.6,1.43312444]
["bitfinex-derivatives","ETHF0:USTF0",1725162192846,4.29033,2490.0,2489.6,1.43312444]
["bitfinex-derivatives","ETHF0:USTF0",1725162193148,1.16,2489.7,2489.6,1.43312444]
["bitfinex-derivatives","ETHF0:USTF0",1725162193338,1.16,2489.7,2489.6,2.34709829]
["bitfinex-derivatives","ETHF0:USTF0",1725162193941,1.16,2489.7,2489.6,0.77807865]
["bitfinex-derivatives","ETHF0:USTF0",1725162194136,1.16,2489.7,2489.6,1.82973109]
["bitfinex-derivatives","ETHF0:USTF0",1725162194439,1.16,2489.7,2489.6,2.34709829]
["bitfinex-derivatives","ETHF0:USTF0",1725162194643,1.16,2489.7,2489.6,1.82979418]
["bitfinex-derivatives","ETHF0:USTF0",1725162194848,1.16,2489.7,2489.6,1.82980234]
["bitfinex-derivatives","ETHF0:USTF0",1725162195346,1.16,2489.9,2489.6,6.36389829]
["bitfinex-derivatives","ETHF0:USTF0",1725162195546,1.16,2489.9,2489.7,1.44414441]
["bitfinex-derivatives","ETHF0:USTF0",1725162195850,1.16,2489.9,2489.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725162196150,1.16,2489.9,2489.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725162196645,3.5103,2490.3,2489.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725162196847,1.16,2490.2,2489.9,1.05166576]
["bitfinex-derivatives","ETHF0:USTF0",1725162197045,5.74255085,2490.2,2489.9,1.05166576]
["bitfinex-derivatives","ETHF0:USTF0",1725162197740,0.00601564,2490.5,2489.9,1.05166576]
["bitfinex-derivatives","ETHF0:USTF0",1725162197741,0.00601564,2490.5,2490.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725162197947,0.00601564,2490.5,2490.3,2.18934853]
["bitfinex-derivatives","ETHF0:USTF0",1725162198145,0.00601564,2490.5,2490.3,1.79719494]
["bitfinex-derivatives","ETHF0:USTF0",1725162198539,0.00601564,2490.5,2490.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1725162198747,0.00601564,2490.5,2490.3,2.19876494]
["bitfinex-derivatives","ETHF0:USTF0",1725162199247,0.00601564,2490.5,2490.4,1.05059494]
["bitfinex-derivatives","ETHF0:USTF0",1725162199440,0.00601564,2490.5,2490.3,6.21396494]
["bitfinex-derivatives","ETHF0:USTF0",1725162200546,0.00601564,2490.5,2490.3,5.16337]
["bitfinex-derivatives","ETHF0:USTF0",1725162200951,0.00601564,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725162201347,0.00601564,2490.5,2490.4,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725162202357,0.00601564,2490.5,2490.4,5.46735494]
["bitfinex-derivatives","ETHF0:USTF0",1725162202551,0.00601564,2490.5,2490.4,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725162206856,0.00601564,2490.5,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725162217181,0.00601564,2490.5,2490.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725162233193,0.00601564,2490.5,2490.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1725162233395,0.00601564,2490.5,2490.3,5.16337]
["bitfinex-derivatives","ETHF0:USTF0",1725162234097,0.00601564,2490.5,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725162234498,0.00601564,2490.5,2490.4,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725162235196,3.2078,2491.0,2490.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1725162235393,3.2078,2491.0,2490.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725162235588,3.51,2491.0,2490.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725162236898,3.51,2491.0,2490.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725162239203,0.3022,2491.0,2490.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725162239899,0.40148,2490.9,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162240103,0.3534,2490.8,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162241000,0.75489,2490.8,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162241499,0.7549,2490.8,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162242410,0.7549,2490.8,2490.6,1.05661058]
["bitfinex-derivatives","ETHF0:USTF0",1725162243498,0.7549,2490.8,2490.7,1.05059494]
["bitfinex-derivatives","ETHF0:USTF0",1725162243909,4.7701,2490.8,2490.7,1.05059494]
["bitfinex-derivatives","ETHF0:USTF0",1725162244413,4.7701,2490.8,2490.7,1.44245769]
["bitfinex-derivatives","ETHF0:USTF0",1725162245510,4.3686,2490.8,2490.7,1.44245769]
["bitfinex-derivatives","ETHF0:USTF0",1725162246406,4.77009,2490.8,2490.7,1.44245769]
["bitfinex-derivatives","ETHF0:USTF0",1725162246797,4.3686,2490.8,2490.7,1.05059494]
["bitfinex-derivatives","ETHF0:USTF0",1725162246999,4.3686,2490.8,2490.7,1.44247492]
["bitfinex-derivatives","ETHF0:USTF0",1725162247198,8.97856749,2490.8,2490.7,1.44247492]
["bitfinex-derivatives","ETHF0:USTF0",1725162247800,8.97856749,2490.8,2490.7,1.05059494]
["bitfinex-derivatives","ETHF0:USTF0",1725162248010,8.97856749,2490.8,2490.7,1.44246162]
["bitfinex-derivatives","ETHF0:USTF0",1725162249106,8.57707749,2490.8,2490.7,1.44246162]
["bitfinex-derivatives","ETHF0:USTF0",1725162250104,4.20847749,2490.8,2490.7,1.44246162]
["bitfinex-derivatives","ETHF0:USTF0",1725162250304,3.2078,2490.9,2490.7,3.10425134]
["bitfinex-derivatives","ETHF0:USTF0",1725162250498,3.2078,2490.9,2490.8,2.96453319]
["bitfinex-derivatives","ETHF0:USTF0",1725162250701,3.2078,2490.9,2490.8,1.76622515]
["bitfinex-derivatives","ETHF0:USTF0",1725162251111,3.2078,2490.9,2490.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725162251509,3.2078,2490.9,2490.8,1.76601465]
["bitfinex-derivatives","ETHF0:USTF0",1725162252214,3.2078,2490.9,2490.8,3.34113955]
["bitfinex-derivatives","ETHF0:USTF0",1725162252701,3.2078,2490.9,2490.8,1.76601465]
["bitfinex-derivatives","ETHF0:USTF0",1725162253107,0.00601564,2491.1,2490.8,1.76601465]
["bitfinex-derivatives","ETHF0:USTF0",1725162253415,3.21381564,2491.1,2491.0,1.05005268]
["bitfinex-derivatives","ETHF0:USTF0",1725162253804,3.21381564,2491.1,2491.0,1.441779]
["bitfinex-derivatives","ETHF0:USTF0",1725162256316,3.21381564,2491.1,2491.0,1.4410053]
["bitfinex-derivatives","ETHF0:USTF0",1725162256811,0.00601564,2491.1,2491.0,2.36826534]
["bitfinex-derivatives","ETHF0:USTF0",1725162259113,0.00601564,2491.1,2491.0,0.79318632]
["bitfinex-derivatives","ETHF0:USTF0",1725162259313,0.00601564,2491.1,2491.0,1.8417135]
["bitfinex-derivatives","ETHF0:USTF0",1725162259719,0.00601564,2491.1,2491.0,1.4402535]
["bitfinex-derivatives","ETHF0:USTF0",1725162260419,0.00601564,2491.1,2490.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725162260624,0.40746564,2491.1,2490.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725162260816,0.00601564,2491.1,2490.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725162261422,13.39441375,2491.0,2490.7,1.04852718]
["bitfinex-derivatives","ETHF0:USTF0",1725162261719,0.302,2490.9,2490.6,5.20254282]
["bitfinex-derivatives","ETHF0:USTF0",1725162261914,0.3739,2490.8,2490.6,5.20254282]
["bitfinex-derivatives","ETHF0:USTF0",1725162262420,0.3739,2490.8,2490.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725162262615,5.9506,2490.8,2490.6,4.15401564]
["bitfinex-derivatives","ETHF0:USTF0",1725162262815,1.16,2490.7,2490.6,4.15401564]
["bitfinex-derivatives","ETHF0:USTF0",1725162263522,1.16,2490.7,2490.6,4.53561564]
["bitfinex-derivatives","ETHF0:USTF0",1725162263825,0.3739,2490.8,2490.6,4.53561564]
["bitfinex-derivatives","ETHF0:USTF0",1725162267123,0.3739,2490.8,2490.6,0.38761564]
["bitfinex-derivatives","ETHF0:USTF0",1725162269424,0.77539,2490.8,2490.6,0.38761564]
["bitfinex-derivatives","ETHF0:USTF0",1725162274232,0.40151,2490.7,2490.6,0.38761564]
["bitfinex-derivatives","ETHF0:USTF0",1725162276434,0.7754,2490.8,2490.6,0.38761564]
["bitfinex-derivatives","ETHF0:USTF0",1725162280038,0.3739,2490.8,2490.6,0.38761564]
["bitfinex-derivatives","ETHF0:USTF0",1725162280438,0.7754,2490.8,2490.6,0.38761564]
["bitfinex-derivatives","ETHF0:USTF0",1725162290660,0.7754,2490.8,2490.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725162293744,4.7906,2490.8,2490.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725162294150,0.7754,2490.8,2490.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725162294352,4.7906,2490.8,2490.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725162295153,0.40151,2490.7,2490.6,0.38761564]
["bitfinex-derivatives","ETHF0:USTF0",1725162295353,3.60931,2490.7,2490.6,0.38761564]
["bitfinex-derivatives","ETHF0:USTF0",1725162295555,0.00601564,2491.1,2490.6,7.00342502]
["bitfinex-derivatives","ETHF0:USTF0",1725162295556,3.21381564,2491.1,2490.6,7.00342502]
["bitfinex-derivatives","ETHF0:USTF0",1725162295753,3.61527564,2491.1,2490.8,1.04928117]
["bitfinex-derivatives","ETHF0:USTF0",1725162295953,0.40146,2491.0,2490.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725162299253,0.77736564,2491.1,2490.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725162299450,0.00601564,2491.1,2491.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725162300963,0.00601564,2491.1,2491.0,1.41498117]
["bitfinex-derivatives","ETHF0:USTF0",1725162301262,0.00601564,2491.1,2491.0,1.80692531]
["bitfinex-derivatives","ETHF0:USTF0",1725162301558,0.00601564,2491.1,2491.0,1.41498117]
["bitfinex-derivatives","ETHF0:USTF0",1725162302262,0.00601564,2491.1,2491.0,0.75763655]
["bitfinex-derivatives","ETHF0:USTF0",1725162302654,0.00601564,2491.1,2491.0,5.17349655]
["bitfinex-derivatives","ETHF0:USTF0",1725162302963,0.00601564,2491.1,2491.0,6.74857557]
["bitfinex-derivatives","ETHF0:USTF0",1725162303156,0.00601564,2491.1,2491.0,6.35663902]
["bitfinex-derivatives","ETHF0:USTF0",1725162303458,0.00601564,2491.1,2491.0,6.74851459]
["bitfinex-derivatives","ETHF0:USTF0",1725162306963,0.00601564,2491.1,2491.0,6.35663902]
["bitfinex-derivatives","ETHF0:USTF0",1725162307166,0.00601564,2491.1,2491.0,5.17334666]
["bitfinex-derivatives","ETHF0:USTF0",1725162308162,0.00301165,2491.1,2491.0,6.74842568]
["bitfinex-derivatives","ETHF0:USTF0",1725162308463,0.00301165,2491.1,2491.0,6.33334666]
["bitfinex-derivatives","ETHF0:USTF0",1725162308765,0.40135,2491.7,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725162308965,0.40135,2491.7,2491.3,1.41442031]
["bitfinex-derivatives","ETHF0:USTF0",1725162309160,0.40135,2491.7,2491.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725162309666,0.76575,2491.7,2491.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725162310968,0.3644,2491.7,2491.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725162311865,0.3644,2491.7,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162312769,4.77515564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162314668,1.56735564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162318566,1.16601564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162318770,0.00601564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162319872,0.00601564,2491.8,2491.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725162320167,0.00601564,2491.8,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725162320362,0.00601564,2491.8,2491.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725162322173,0.00601564,2491.8,2491.7,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725162322569,0.00601564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162322769,1.56735564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162327684,0.40735564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162329077,0.40135,2491.7,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162329782,0.40735564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162341190,0.00601564,2491.8,2491.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725162342196,0.00601564,2491.8,2491.5,1.43622031]
["bitfinex-derivatives","ETHF0:USTF0",1725162345299,0.00601564,2491.8,2491.6,1.04712031]
["bitfinex-derivatives","ETHF0:USTF0",1725162348915,0.00601564,2491.8,2491.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725162350211,0.00601564,2491.8,2491.7,1.41102031]
["bitfinex-derivatives","ETHF0:USTF0",1725162351119,0.00601564,2491.8,2491.7,3.36356823]
["bitfinex-derivatives","ETHF0:USTF0",1725162351814,0.00601564,2491.8,2491.7,2.31644792]
["bitfinex-derivatives","ETHF0:USTF0",1725162352205,0.00601564,2491.8,2491.7,3.88712838]
["bitfinex-derivatives","ETHF0:USTF0",1725162352813,0.00601564,2491.8,2491.7,4.50646679]
["bitfinex-derivatives","ETHF0:USTF0",1725162353017,0.00601564,2491.8,2491.7,2.93578633]
["bitfinex-derivatives","ETHF0:USTF0",1725162353316,0.00601564,2491.8,2491.7,12.04524059]
["bitfinex-derivatives","ETHF0:USTF0",1725162353821,0.00601564,2491.8,2491.7,13.05566531]
["bitfinex-derivatives","ETHF0:USTF0",1725162354303,0.00601564,2491.8,2491.7,13.05563223]
["bitfinex-derivatives","ETHF0:USTF0",1725162356715,0.00601564,2491.8,2491.7,12.04520751]
["bitfinex-derivatives","ETHF0:USTF0",1725162356904,0.00601564,2491.8,2491.7,13.05557066]
["bitfinex-derivatives","ETHF0:USTF0",1725162358209,0.00601564,2491.8,2491.7,9.04123934]
["bitfinex-derivatives","ETHF0:USTF0",1725162359605,0.00601564,2491.8,2491.7,13.05560137]
["bitfinex-derivatives","ETHF0:USTF0",1725162360105,0.00601564,2491.8,2491.7,12.04523822]
["bitfinex-derivatives","ETHF0:USTF0",1725162360310,0.00601564,2491.8,2491.7,13.05561766]
["bitfinex-derivatives","ETHF0:USTF0",1725162360515,0.00601564,2491.8,2491.7,10.96359147]
["bitfinex-derivatives","ETHF0:USTF0",1725162361212,0.00601564,2491.8,2491.7,13.5786242]
["bitfinex-derivatives","ETHF0:USTF0",1725162361716,0.00601564,2491.8,2491.7,20.18720964]
["bitfinex-derivatives","ETHF0:USTF0",1725162362118,3.2078,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725162362315,1.16,2492.5,2492.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725162362316,3.2078,2492.2,2492.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725162362516,3.2078,2492.2,2492.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725162362719,3.2078,2492.2,2492.1,2.34863079]
["bitfinex-derivatives","ETHF0:USTF0",1725162363420,3.2078,2492.2,2492.1,1.8247828]
["bitfinex-derivatives","ETHF0:USTF0",1725162364624,0.00601564,2492.4,2492.1,1.8247828]
["bitfinex-derivatives","ETHF0:USTF0",1725162364820,3.2078,2492.3,2492.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725162365218,3.2078,2492.3,2492.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725162369622,0.00601564,2492.4,2492.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725162369822,0.00601564,2492.4,2492.2,3.34071364]
["bitfinex-derivatives","ETHF0:USTF0",1725162370222,0.40725564,2492.4,2492.1,1.04695364]
["bitfinex-derivatives","ETHF0:USTF0",1725162370429,0.3713,2492.3,2492.0,1.43645364]
["bitfinex-derivatives","ETHF0:USTF0",1725162370723,0.6756,2492.3,2492.0,1.43645364]
["bitfinex-derivatives","ETHF0:USTF0",1725162371124,0.40128,2492.2,2492.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725162371819,4.28466,2492.3,2492.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725162372623,1.07686,2492.3,2492.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725162373723,1.07686,2492.3,2491.9,0.36361564]
["bitfinex-derivatives","ETHF0:USTF0",1725162375914,1.07686,2492.3,2491.9,1.41056928]
["bitfinex-derivatives","ETHF0:USTF0",1725162376129,1.07686,2492.3,2491.9,0.36361564]
["bitfinex-derivatives","ETHF0:USTF0",1725162379125,1.07686,2492.3,2491.9,1.41056928]
["bitfinex-derivatives","ETHF0:USTF0",1725162379721,1.07686,2492.3,2491.9,0.36361564]
["bitfinex-derivatives","ETHF0:USTF0",1725162380326,1.07686,2492.3,2491.9,1.41056928]
["bitfinex-derivatives","ETHF0:USTF0",1725162380922,1.07686,2492.3,2491.9,0.36361564]
["bitfinex-derivatives","ETHF0:USTF0",1725162381123,1.07686,2492.3,2491.9,1.41056928]
["bitfinex-derivatives","ETHF0:USTF0",1725162381323,1.07686,2492.3,2491.9,0.36361564]
["bitfinex-derivatives","ETHF0:USTF0",1725162381727,1.07686,2492.3,2491.9,1.41056928]
["bitfinex-derivatives","ETHF0:USTF0",1725162382034,1.07686,2492.3,2491.9,0.36361564]
["bitfinex-derivatives","ETHF0:USTF0",1725162382215,1.07686,2492.3,2491.9,1.41056928]
["bitfinex-derivatives","ETHF0:USTF0",1725162384025,0.40127,2492.2,2491.9,1.41056928]
["bitfinex-derivatives","ETHF0:USTF0",1725162387527,0.40127,2492.2,2491.9,1.05296928]
["bitfinex-derivatives","ETHF0:USTF0",1725162387732,0.3644,2492.1,2491.9,1.05296928]
["bitfinex-derivatives","ETHF0:USTF0",1725162388126,4.28465,2492.3,2491.9,1.05296928]
["bitfinex-derivatives","ETHF0:USTF0",1725162388525,4.23584877,2492.2,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725162388833,4.23584877,2492.2,2492.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725162389026,4.23584877,2492.2,2492.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725162393935,4.23584877,2492.2,2492.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725162394735,3.21381564,2492.4,2492.1,7.09574215]
["bitfinex-derivatives","ETHF0:USTF0",1725162394939,3.21381564,2492.4,2492.2,2.59775639]
["bitfinex-derivatives","ETHF0:USTF0",1725162394940,0.00601564,2492.4,2492.2,2.59775639]
["bitfinex-derivatives","ETHF0:USTF0",1725162395130,0.00601564,2492.4,2492.3,1.04681587]
["bitfinex-derivatives","ETHF0:USTF0",1725162395332,0.00601564,2492.4,2492.3,1.43769484]
["bitfinex-derivatives","ETHF0:USTF0",1725162395940,0.00601564,2492.4,2492.3,1.4377521]
["bitfinex-derivatives","ETHF0:USTF0",1725162397732,0.00601564,2492.4,2492.2,1.04681587]
["bitfinex-derivatives","ETHF0:USTF0",1725162397934,0.39581564,2492.4,2492.2,1.04681587]
["bitfinex-derivatives","ETHF0:USTF0",1725162399239,0.39581564,2492.4,2492.3,1.04681587]
["bitfinex-derivatives","ETHF0:USTF0",1725162400345,0.39581564,2492.4,2492.1,1.04681587]
["bitfinex-derivatives","ETHF0:USTF0",1725162400346,12.19504375,2492.4,2492.1,1.04681587]
["bitfinex-derivatives","ETHF0:USTF0",1725162400542,0.40128,2492.1,2492.0,1.04681587]
["bitfinex-derivatives","ETHF0:USTF0",1725162400748,0.40128,2492.1,2491.9,1.05283151]
["bitfinex-derivatives","ETHF0:USTF0",1725162400941,0.40127,2492.2,2491.9,1.05283151]
["bitfinex-derivatives","ETHF0:USTF0",1725162401252,4.91436245,2492.2,2492.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162401438,8.92716245,2492.2,2492.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162402142,4.91436245,2492.2,2492.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162402440,8.92716245,2492.2,2492.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162405240,0.40128,2492.1,2492.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162405535,4.41408,2492.1,2492.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725162406839,4.41408,2492.1,2491.9,1.05283151]
["bitfinex-derivatives","ETHF0:USTF0",1725162407035,0.40128,2492.1,2491.9,1.05283151]
["bitfinex-derivatives","ETHF0:USTF0",1725162407237,0.4013,2492.0,2491.9,1.05283151]
["bitfinex-derivatives","ETHF0:USTF0",1725162407438,9.29690474,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162407647,9.60110474,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162413553,9.29690474,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162415045,12.50470474,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162415354,9.29690474,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162421065,0.4013,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162425861,9.69186406,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162426056,10.36536406,2492.0,2491.9,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162426458,9.96406406,2492.0,2491.5,1.04681587]
["bitfinex-derivatives","ETHF0:USTF0",1725162426653,3.2078,2491.8,2491.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162426858,0.40136,2491.6,2491.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162432864,3.60916,2491.6,2491.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162433465,0.40136,2491.6,2491.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162433769,3.60916,2491.6,2491.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162442074,0.40136,2491.6,2491.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162442977,0.40138,2491.5,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162444780,0.77158,2491.5,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162449069,0.40138,2491.5,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162452187,3.60918,2491.5,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162452574,0.40138,2491.5,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162452879,3.60918,2491.5,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162454388,0.40138,2491.5,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162455181,4.3678,2491.8,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162455593,4.45120056,2491.7,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162456185,7.65900056,2491.7,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162457890,0.40136,2491.6,2491.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725162458290,7.65900056,2491.7,2491.4,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1725162458487,3.2078,2492.0,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725162458785,7.44731814,2492.0,2491.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725162458986,7.84862814,2492.0,2491.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725162461488,7.44731814,2492.0,2491.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725162461680,1.56128,2492.2,2491.6,1.80941587]
["bitfinex-derivatives","ETHF0:USTF0",1725162461880,0.40129,2492.1,2491.6,2.21077587]
["bitfinex-derivatives","ETHF0:USTF0",1725162463894,1.16,2492.2,2491.6,2.21077587]
["bitfinex-derivatives","ETHF0:USTF0",1725162463895,1.56127,2492.2,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725162464192,1.56127,2492.2,2491.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725162464581,1.56127,2492.2,2491.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725162464781,1.56127,2492.2,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162465781,3.61505564,2492.4,2492.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725162465986,3.61505564,2492.4,2492.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725162466290,3.61505564,2492.4,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162467094,3.21381564,2492.4,2492.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725162468181,3.61505564,2492.4,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162468785,0.40725564,2492.4,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162468994,3.2078,2492.3,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162469990,3.60905,2492.3,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162471588,0.40125,2492.3,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162471983,3.60905,2492.3,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162473891,0.40125,2492.3,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162474086,3.60905,2492.3,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162476690,0.40125,2492.3,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162476885,3.60905,2492.3,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162479294,0.40127,2492.2,2492.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725162479693,0.4013,2492.0,2491.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725162479992,0.4013,2492.0,2491.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725162479993,3.6091,2492.0,2491.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725162481287,3.6091,2492.0,2491.8,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725162481288,3.2078,2492.0,2491.8,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725162481489,3.2078,2492.0,2491.8,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725162486095,3.60907,2492.2,2491.8,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725162486292,3.60907,2492.2,2491.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1725162486894,3.60907,2492.2,2491.8,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1725162487100,3.2078,2492.2,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725162487405,3.2078,2492.2,2492.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725162487699,3.1876,2492.2,2492.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725162487996,3.1876,2492.2,2492.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725162487997,3.1674,2492.2,2492.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725162490002,3.1472,2492.2,2492.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725162490309,3.127,2492.2,2492.1,5.96248]
["bitfinex-derivatives","ETHF0:USTF0",1725162490801,3.1068,2492.2,2492.1,5.96248]
["bitfinex-derivatives","ETHF0:USTF0",1725162491101,0.00601564,2492.4,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725162491303,0.00601564,2492.4,2492.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725162492897,0.00601564,2492.4,2492.3,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1725162493100,3.19361564,2492.6,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725162493294,3.19361564,2492.6,2492.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725162493295,3.17341564,2492.6,2492.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725162493600,3.17341564,2492.6,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162494703,0.6929,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162494909,3.9007,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162495108,4.44076548,2492.6,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162495611,3.9007,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162495612,3.5965,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162497508,0.3887,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162497707,3.5965,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162498010,3.38845816,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162499806,3.2078,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162502109,3.8692,2492.7,2492.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725162503116,3.8692,2492.7,2492.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725162503318,4.27039,2492.7,2492.3,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725162503501,4.27039,2492.7,2492.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725162504718,4.27039,2492.7,2492.0,6.24240217]
["bitfinex-derivatives","ETHF0:USTF0",1725162504719,3.2078,2492.4,2492.0,5.19481587]
["bitfinex-derivatives","ETHF0:USTF0",1725162504918,3.60904,2492.4,2492.1,1.77131587]
["bitfinex-derivatives","ETHF0:USTF0",1725162506218,0.40124,2492.4,2492.1,1.77131587]
["bitfinex-derivatives","ETHF0:USTF0",1725162507524,0.40127,2492.2,2491.9,1.41631587]
["bitfinex-derivatives","ETHF0:USTF0",1725162507913,0.40127,2492.2,2491.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725162510028,4.53021176,2492.1,2491.8,1.77351587]
["bitfinex-derivatives","ETHF0:USTF0",1725162510718,4.53021176,2492.1,2491.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725162510919,4.53021176,2492.1,2491.8,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725162516729,4.53021176,2492.1,2491.9,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162520628,0.3909,2492.3,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725162520819,1.00273,2493.4,2492.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725162520820,0.40122,2492.5,2492.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725162521029,0.40122,2492.5,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162521218,4.17800814,2492.4,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162521721,4.48200814,2492.4,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162521921,4.17800814,2492.4,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162523521,0.40122,2492.5,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162524325,1.0919,2492.6,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162525227,0.40122,2492.5,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162529036,0.40124,2492.4,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162529629,0.40123,2492.5,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162530133,0.40124,2492.4,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162536837,0.40125,2492.3,2492.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725162543742,0.40125,2492.3,2492.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725162543743,0.40127,2492.2,2492.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725162547438,0.4013,2492.0,2491.9,1.43539568]
["bitfinex-derivatives","ETHF0:USTF0",1725162547638,0.4013,2492.0,2491.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725162550333,0.4013,2492.0,2491.9,1.43539568]
["bitfinex-derivatives","ETHF0:USTF0",1725162550538,0.4013,2492.0,2491.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725162551048,0.4013,2492.0,2491.9,1.43539568]
["bitfinex-derivatives","ETHF0:USTF0",1725162551439,0.4013,2492.0,2491.9,1.82696421]
["bitfinex-derivatives","ETHF0:USTF0",1725162553442,0.4013,2492.0,2491.9,1.43539568]
["bitfinex-derivatives","ETHF0:USTF0",1725162553642,0.4013,2492.0,2491.9,1.82694893]
["bitfinex-derivatives","ETHF0:USTF0",1725162555848,0.40129,2492.1,2491.9,1.82694893]
["bitfinex-derivatives","ETHF0:USTF0",1725162556041,0.40129,2492.1,2491.9,1.43539568]
["bitfinex-derivatives","ETHF0:USTF0",1725162556238,4.9306043,2492.1,2491.9,1.43539568]
["bitfinex-derivatives","ETHF0:USTF0",1725162556649,3.60906,2492.3,2491.9,1.43539568]
["bitfinex-derivatives","ETHF0:USTF0",1725162556949,0.40126,2492.3,2492.0,1.43897694]
["bitfinex-derivatives","ETHF0:USTF0",1725162557147,0.40124,2492.4,2492.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725162557445,0.40124,2492.4,2492.1,1.82519568]
["bitfinex-derivatives","ETHF0:USTF0",1725162558148,0.40124,2492.4,2492.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725162558943,0.40125,2492.3,2492.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725162560956,0.40124,2492.4,2492.1,1.82519568]
["bitfinex-derivatives","ETHF0:USTF0",1725162561153,0.40124,2492.4,2492.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725162561655,0.40124,2492.4,2492.1,1.82519568]
["bitfinex-derivatives","ETHF0:USTF0",1725162561853,0.40124,2492.4,2492.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725162562456,0.40124,2492.4,2492.1,1.82519568]
["bitfinex-derivatives","ETHF0:USTF0",1725162565159,4.91352368,2492.5,2492.1,1.82519568]
["bitfinex-derivatives","ETHF0:USTF0",1725162568959,4.91352368,2492.5,2492.2,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162569154,4.91352368,2492.5,2492.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725162569459,0.40123,2492.4,2492.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725162574864,4.91352368,2492.5,2492.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725162575366,4.91352368,2492.5,2492.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725162578265,8.52429368,2492.5,2492.1,1.43889568]
["bitfinex-derivatives","ETHF0:USTF0",1725162578455,3.2078,2492.3,2492.0,1.43839568]
["bitfinex-derivatives","ETHF0:USTF0",1725162578660,0.3547,2492.2,2492.0,1.43839568]
["bitfinex-derivatives","ETHF0:USTF0",1725162578963,4.90743693,2492.2,2492.0,1.43839568]
["bitfinex-derivatives","ETHF0:USTF0",1725162579265,0.70498,2492.1,2492.0,1.43839568]
["bitfinex-derivatives","ETHF0:USTF0",1725162579464,0.40128,2492.1,2492.0,1.82986397]
["bitfinex-derivatives","ETHF0:USTF0",1725162580767,4.90743693,2492.2,2492.0,1.82986397]
["bitfinex-derivatives","ETHF0:USTF0",1725162580768,5.30870693,2492.2,2492.0,1.82986397]
["bitfinex-derivatives","ETHF0:USTF0",1725162580962,5.30870693,2492.2,2492.0,1.43839568]
["bitfinex-derivatives","ETHF0:USTF0",1725162582060,0.40128,2492.1,2492.0,1.43839568]
["bitfinex-derivatives","ETHF0:USTF0",1725162582265,0.40128,2492.1,2492.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725162596076,0.40128,2492.1,2491.9,1.43729568]
["bitfinex-derivatives","ETHF0:USTF0",1725162596077,0.4013,2492.0,2491.9,1.43729568]
["bitfinex-derivatives","ETHF0:USTF0",1725162596280,0.40132,2491.9,2491.8,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162596484,0.40133,2491.8,2491.7,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162596875,0.40133,2491.8,2491.6,1.57124353]
["bitfinex-derivatives","ETHF0:USTF0",1725162596876,8.84575374,2491.8,2491.6,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162597179,4.83215374,2491.8,2491.6,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162597972,5.59082374,2491.8,2491.5,1.79199568]
["bitfinex-derivatives","ETHF0:USTF0",1725162598277,0.40138,2491.5,2491.4,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162598478,0.4014,2491.4,2491.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162598682,1.5614,2491.4,2491.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162600083,4.7692,2491.4,2491.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162603281,13.08075515,2491.4,2491.3,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162603587,13.08075515,2491.4,2490.6,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162603588,1.00354,2491.3,2490.6,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162603783,4.3678,2491.0,2490.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725162603992,0.40148,2490.9,2490.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725162604484,4.3678,2491.0,2490.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725162604485,4.76927,2491.0,2490.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725162605582,0.00601564,2491.1,2490.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725162606082,0.00601564,2491.1,2490.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725162606386,0.00601564,2491.1,2491.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725162606884,5.18041564,2491.1,2490.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725162607183,5.18041564,2491.1,2490.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725162607184,0.40149,2490.8,2490.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725162607383,7.2222,2491.0,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162607384,0.40151,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162607690,4.76931,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162607881,8.78451,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162608378,4.76931,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162608888,4.3678,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162609186,3.2078,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162609580,3.60931,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162609784,4.76931,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162609984,5.15631,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162610683,13.73340064,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162611991,19.73340064,2490.7,2490.6,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162612289,0.40157,2490.3,2490.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725162612583,5.96298764,2490.3,2490.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725162613291,0.40159,2490.2,2490.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725162614287,5.56141764,2490.3,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162614288,0.40161,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162614491,1.56161,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162614683,4.76941,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162616791,3.2078,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162617688,4.76937,2490.4,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162618193,4.54607025,2490.3,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162620096,4.94765025,2490.3,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162620495,4.54607025,2490.3,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162621289,1.16,2490.2,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162623089,1.56159,2490.2,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162623593,0.40161,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162624998,13.32064317,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162626196,9.30464317,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162626385,8.90303317,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162626592,4.3678,2490.1,2490.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1725162628099,4.3678,2490.1,2489.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725162628100,19.25779552,2490.1,2489.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725162628294,1.16,2489.6,2489.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725162628496,1.56169,2489.6,2489.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725162628693,6.07878552,2489.6,2489.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725162629407,5.67709552,2489.6,2489.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725162629696,3.21381564,2489.8,2489.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725162629902,3.21381564,2489.8,2489.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725162630403,1.16,2489.7,2489.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725162633604,1.56167,2489.7,2489.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725162633899,1.56167,2489.7,2489.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725162633900,9.86115678,2489.7,2489.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725162634104,1.16,2489.4,2489.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725162634404,5.85837678,2489.4,2489.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725162634609,5.85837678,2489.4,2489.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725162634610,5.45665678,2489.4,2489.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725162635693,5.85837678,2489.4,2489.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725162636105,5.45665678,2489.4,2489.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725162636306,3.2078,2489.5,2489.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725162640210,3.2078,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725162640606,3.2078,2489.5,2489.3,4.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725162641304,3.2078,2489.7,2489.3,4.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725162641610,3.2078,2489.7,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725162643708,3.2078,2489.7,2489.2,1.50254]
["bitfinex-derivatives","ETHF0:USTF0",1725162644101,3.2078,2489.7,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725162644509,0.00601564,2489.8,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725162652310,0.00601564,2489.8,2489.3,1.44922568]
["bitfinex-derivatives","ETHF0:USTF0",1725162653104,0.00601564,2489.8,2489.3,1.04749568]
["bitfinex-derivatives","ETHF0:USTF0",1725162653308,0.00601564,2489.8,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725162653511,0.00601564,2489.8,2489.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725162654626,0.00601564,2489.8,2489.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1725162656012,0.00601564,2489.8,2489.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725162665032,0.00601564,2489.8,2489.7,2.16369568]
["bitfinex-derivatives","ETHF0:USTF0",1725162667028,0.00601564,2489.8,2489.7,6.18049568]
["bitfinex-derivatives","ETHF0:USTF0",1725162671226,0.00601564,2489.8,2489.7,2.16369568]
["bitfinex-derivatives","ETHF0:USTF0",1725162671426,0.00601564,2489.8,2489.7,6.18049568]
["bitfinex-derivatives","ETHF0:USTF0",1725162671626,0.00601564,2489.8,2489.7,2.16369568]
["bitfinex-derivatives","ETHF0:USTF0",1725162672327,0.00601564,2489.8,2489.7,6.18049568]
["bitfinex-derivatives","ETHF0:USTF0",1725162672923,0.00601564,2489.8,2489.7,2.16369568]
["bitfinex-derivatives","ETHF0:USTF0",1725162673122,0.00601564,2489.8,2489.7,6.18049568]
["bitfinex-derivatives","ETHF0:USTF0",1725162673325,0.00601564,2489.8,2489.7,2.16369568]
["bitfinex-derivatives","ETHF0:USTF0",1725162673928,0.00601564,2489.8,2489.7,6.18049568]
["bitfinex-derivatives","ETHF0:USTF0",1725162675229,0.00601564,2489.8,2489.7,2.16369568]
["bitfinex-derivatives","ETHF0:USTF0",1725162675824,0.00601564,2489.8,2489.7,6.18049568]
["bitfinex-derivatives","ETHF0:USTF0",1725162676524,0.00601564,2489.8,2489.7,2.16369568]
["bitfinex-derivatives","ETHF0:USTF0",1725162679622,1.16601564,2489.8,2489.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725162679833,1.16601564,2489.8,2489.4,1.81187095]
["bitfinex-derivatives","ETHF0:USTF0",1725162679834,2.36199059,2489.8,2489.4,1.81187095]
["bitfinex-derivatives","ETHF0:USTF0",1725162680227,2.76365059,2489.8,2489.4,1.81187095]
["bitfinex-derivatives","ETHF0:USTF0",1725162680433,2.76365059,2489.8,2489.2,6.22827922]
["bitfinex-derivatives","ETHF0:USTF0",1725162680630,1.19597495,2489.7,2489.3,4.01810982]
["bitfinex-derivatives","ETHF0:USTF0",1725162680837,1.19597495,2489.7,2489.2,6.22827922]
["bitfinex-derivatives","ETHF0:USTF0",1725162681025,1.19597495,2489.7,2489.3,4.01807737]
["bitfinex-derivatives","ETHF0:USTF0",1725162681225,1.19597495,2489.6,2489.2,6.22827922]
["bitfinex-derivatives","ETHF0:USTF0",1725162681441,1.19597495,2489.5,2489.3,4.01807477]
["bitfinex-derivatives","ETHF0:USTF0",1725162681736,1.19597495,2489.4,2489.2,6.22827922]
["bitfinex-derivatives","ETHF0:USTF0",1725162681934,1.16601564,2489.8,2489.3,8.03487574]
["bitfinex-derivatives","ETHF0:USTF0",1725162682122,0.30135577,2489.7,2489.2,6.22827922]
["bitfinex-derivatives","ETHF0:USTF0",1725162682325,0.30135577,2489.6,2489.3,4.01814684]
["bitfinex-derivatives","ETHF0:USTF0",1725162682541,0.30135577,2489.5,2489.2,6.22827922]
["bitfinex-derivatives","ETHF0:USTF0",1725162682731,0.30135577,2489.5,2489.3,4.0181449]
["bitfinex-derivatives","ETHF0:USTF0",1725162682732,0.30135577,2489.4,2489.3,4.0181449]
["bitfinex-derivatives","ETHF0:USTF0",1725162682931,0.72905513,2489.4,2489.3,5.08834319]
["bitfinex-derivatives","ETHF0:USTF0",1725162683230,0.42769936,2489.4,2489.3,10.5114911]
["bitfinex-derivatives","ETHF0:USTF0",1725162683726,0.42769936,2489.4,2489.3,7.74902269]
["bitfinex-derivatives","ETHF0:USTF0",1725162684035,3.2078,2489.7,2489.3,10.21067508]
["bitfinex-derivatives","ETHF0:USTF0",1725162684224,3.2078,2489.7,2489.3,1.40634791]
["bitfinex-derivatives","ETHF0:USTF0",1725162684539,3.2078,2489.7,2489.4,2.46163314]
["bitfinex-derivatives","ETHF0:USTF0",1725162684829,3.2078,2489.7,2489.5,2.46163314]
["bitfinex-derivatives","ETHF0:USTF0",1725162685034,3.2078,2489.7,2489.6,1.83941579]
["bitfinex-derivatives","ETHF0:USTF0",1725162687630,3.2078,2489.7,2489.6,1.83944054]
["bitfinex-derivatives","ETHF0:USTF0",1725162688131,3.2078,2489.7,2489.6,1.83944083]
["bitfinex-derivatives","ETHF0:USTF0",1725162689233,3.2078,2489.7,2489.6,2.46171507]
["bitfinex-derivatives","ETHF0:USTF0",1725162689625,3.2078,2489.7,2489.6,1.83944083]
["bitfinex-derivatives","ETHF0:USTF0",1725162692235,7.2246,2489.7,2489.6,1.83944083]
["bitfinex-derivatives","ETHF0:USTF0",1725162693639,4.0168,2489.7,2489.6,1.83944083]
["bitfinex-derivatives","ETHF0:USTF0",1725162693932,7.2246,2489.7,2489.6,1.83944083]
["bitfinex-derivatives","ETHF0:USTF0",1725162694139,7.62627,2489.7,2489.6,1.83944083]
["bitfinex-derivatives","ETHF0:USTF0",1725162694441,7.62627,2489.7,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725162694643,3.60947,2489.7,2489.6,1.44697121]
["bitfinex-derivatives","ETHF0:USTF0",1725162694939,0.40169,2489.6,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725162695143,1.9117,2489.5,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725162695444,1.9117,2489.5,2489.4,2.22702509]
["bitfinex-derivatives","ETHF0:USTF0",1725162696040,1.9117,2489.5,2489.4,2.84952434]
["bitfinex-derivatives","ETHF0:USTF0",1725162696741,1.9117,2489.5,2489.4,2.22702509]
["bitfinex-derivatives","ETHF0:USTF0",1725162697834,1.9117,2489.5,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725162698040,1.9117,2489.5,2489.4,1.36925765]
["bitfinex-derivatives","ETHF0:USTF0",1725162698241,1.9117,2489.5,2489.4,2.2270712]
["bitfinex-derivatives","ETHF0:USTF0",1725162701245,1.9117,2489.5,2489.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725162701442,1.9117,2489.5,2489.4,2.22697769]
["bitfinex-derivatives","ETHF0:USTF0",1725162704752,1.9117,2489.5,2489.4,2.22697354]
["bitfinex-derivatives","ETHF0:USTF0",1725162707457,1.5314,2489.5,2489.4,2.22697354]
["bitfinex-derivatives","ETHF0:USTF0",1725162708055,1.16,2489.5,2489.4,2.22695481]
["bitfinex-derivatives","ETHF0:USTF0",1725162708361,3.18373744,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725162708561,3.18373744,2489.6,2489.5,3.21872255]
["bitfinex-derivatives","ETHF0:USTF0",1725162708769,3.18373744,2489.6,2489.5,7.23552255]
["bitfinex-derivatives","ETHF0:USTF0",1725162709161,3.18373744,2489.6,2489.5,8.64186839]
["bitfinex-derivatives","ETHF0:USTF0",1725162710679,3.18373744,2489.6,2489.5,10.74738995]
["bitfinex-derivatives","ETHF0:USTF0",1725162711467,3.18373744,2489.6,2489.5,8.67790228]
["bitfinex-derivatives","ETHF0:USTF0",1725162711667,1.16601564,2489.8,2489.5,10.74675243]
["bitfinex-derivatives","ETHF0:USTF0",1725162711971,1.16601564,2489.8,2489.6,2.84278503]
["bitfinex-derivatives","ETHF0:USTF0",1725162712163,1.16601564,2489.8,2489.7,1.83961245]
["bitfinex-derivatives","ETHF0:USTF0",1725162712366,1.16601564,2489.8,2489.7,2.19751245]
["bitfinex-derivatives","ETHF0:USTF0",1725162714871,1.16601564,2489.8,2489.7,2.19746576]
["bitfinex-derivatives","ETHF0:USTF0",1725162715267,0.00601564,2489.8,2489.7,2.19746576]
["bitfinex-derivatives","ETHF0:USTF0",1725162715470,1.16601564,2489.8,2489.7,2.19746576]
["bitfinex-derivatives","ETHF0:USTF0",1725162715671,1.16601564,2489.8,2489.7,2.81974305]
["bitfinex-derivatives","ETHF0:USTF0",1725162715974,1.16601564,2489.8,2489.7,2.19746576]
["bitfinex-derivatives","ETHF0:USTF0",1725162716576,1.16601564,2489.8,2489.7,2.8197399]
["bitfinex-derivatives","ETHF0:USTF0",1725162718171,1.16601564,2489.8,2489.7,1.80444205]
["bitfinex-derivatives","ETHF0:USTF0",1725162718375,1.16601564,2489.8,2489.7,2.81991076]
["bitfinex-derivatives","ETHF0:USTF0",1725162718873,1.16601564,2489.8,2489.7,2.19760824]
["bitfinex-derivatives","ETHF0:USTF0",1725162719478,1.16601564,2489.8,2489.7,2.81989346]
["bitfinex-derivatives","ETHF0:USTF0",1725162719680,1.16601564,2489.8,2489.7,2.19760824]
["bitfinex-derivatives","ETHF0:USTF0",1725162720474,1.16601564,2489.8,2489.7,1.83970824]
["bitfinex-derivatives","ETHF0:USTF0",1725162720978,1.16601564,2489.8,2489.7,1.83977033]
["bitfinex-derivatives","ETHF0:USTF0",1725162721181,4.37381564,2489.8,2489.7,1.83977033]
["bitfinex-derivatives","ETHF0:USTF0",1725162721980,1.16601564,2489.8,2489.7,1.83977033]
["bitfinex-derivatives","ETHF0:USTF0",1725162722178,4.37381564,2489.8,2489.7,1.83977033]
["bitfinex-derivatives","ETHF0:USTF0",1725162723079,4.37381564,2489.8,2489.7,2.46204126]
["bitfinex-derivatives","ETHF0:USTF0",1725162723273,4.37381564,2489.8,2489.7,1.83977033]
["bitfinex-derivatives","ETHF0:USTF0",1725162723786,4.37381564,2489.8,2489.7,0.39311595]
["bitfinex-derivatives","ETHF0:USTF0",1725162724080,4.37381564,2489.8,2489.7,0.39303818]
["bitfinex-derivatives","ETHF0:USTF0",1725162724381,4.37381564,2489.8,2489.7,1.83964134]
["bitfinex-derivatives","ETHF0:USTF0",1725162725568,1.16601564,2489.8,2489.7,1.83964134]
["bitfinex-derivatives","ETHF0:USTF0",1725162727280,1.16601564,2489.8,2489.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725162727577,1.16601564,2489.8,2489.7,1.83970746]
["bitfinex-derivatives","ETHF0:USTF0",1725162730493,1.16601564,2489.8,2489.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725162730788,1.16601564,2489.8,2489.7,1.83974576]
["bitfinex-derivatives","ETHF0:USTF0",1725162733981,1.16601564,2489.8,2489.7,1.83967613]
["bitfinex-derivatives","ETHF0:USTF0",1725162735179,1.16601564,2489.8,2489.7,1.44662903]
["bitfinex-derivatives","ETHF0:USTF0",1725162735799,1.16601564,2489.8,2489.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725162736097,1.16601564,2489.8,2489.6,1.83989449]
["bitfinex-derivatives","ETHF0:USTF0",1725162736394,1.16601564,2489.8,2489.7,1.83989041]
["bitfinex-derivatives","ETHF0:USTF0",1725162737692,1.16601564,2489.8,2489.7,1.83982354]
["bitfinex-derivatives","ETHF0:USTF0",1725162738493,1.16601564,2489.8,2489.7,1.83977507]
["bitfinex-derivatives","ETHF0:USTF0",1725162740691,1.16601564,2489.8,2489.7,0.39309365]
["bitfinex-derivatives","ETHF0:USTF0",1725162740886,1.16601564,2489.8,2489.7,1.83985068]
["bitfinex-derivatives","ETHF0:USTF0",1725162741294,1.56766564,2489.8,2489.7,1.83985068]
["bitfinex-derivatives","ETHF0:USTF0",1725162741494,10.04738661,2489.8,2489.7,1.44675703]
["bitfinex-derivatives","ETHF0:USTF0",1725162741999,10.04738661,2489.8,2489.2,2.45912156]
["bitfinex-derivatives","ETHF0:USTF0",1725162742000,0.40173,2489.3,2489.2,1.57905646]
["bitfinex-derivatives","ETHF0:USTF0",1725162742195,0.40173,2489.3,2489.0,2.10552156]
["bitfinex-derivatives","ETHF0:USTF0",1725162742196,0.40175,2489.2,2489.0,1.57905646]
["bitfinex-derivatives","ETHF0:USTF0",1725162742395,1.16,2489.1,2489.0,1.57905646]
["bitfinex-derivatives","ETHF0:USTF0",1725162742685,1.16,2489.1,2489.0,1.97229101]
["bitfinex-derivatives","ETHF0:USTF0",1725162743496,1.16,2489.1,2489.0,0.39323455]
["bitfinex-derivatives","ETHF0:USTF0",1725162744090,5.1776,2489.1,2489.0,0.3932437]
["bitfinex-derivatives","ETHF0:USTF0",1725162744301,5.1776,2489.1,2488.9,1.57905646]
["bitfinex-derivatives","ETHF0:USTF0",1725162744519,1.16,2489.1,2488.9,1.57905646]
["bitfinex-derivatives","ETHF0:USTF0",1725162744803,1.16,2489.1,2488.8,1.93265646]
["bitfinex-derivatives","ETHF0:USTF0",1725162745098,1.16,2488.9,2488.8,1.93265646]
["bitfinex-derivatives","ETHF0:USTF0",1725162745303,1.16,2488.9,2488.8,2.32590642]
["bitfinex-derivatives","ETHF0:USTF0",1725162747298,1.16,2488.9,2488.8,2.32590731]
["bitfinex-derivatives","ETHF0:USTF0",1725162747898,1.16,2488.9,2488.8,0.74685085]
["bitfinex-derivatives","ETHF0:USTF0",1725162749197,4.7696,2488.9,2488.7,0.57900313]
["bitfinex-derivatives","ETHF0:USTF0",1725162749403,0.3771,2488.8,2488.7,0.95590313]
["bitfinex-derivatives","ETHF0:USTF0",1725162750801,0.7451,2488.8,2488.7,0.95590313]
["bitfinex-derivatives","ETHF0:USTF0",1725162752406,4.3678,2488.9,2488.7,0.95590313]
["bitfinex-derivatives","ETHF0:USTF0",1725162753109,4.3678,2488.9,2488.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725162753706,4.3678,2488.9,2488.7,0.95807459]
["bitfinex-derivatives","ETHF0:USTF0",1725162754103,4.3678,2488.9,2488.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725162754305,4.3678,2488.9,2488.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725162754509,4.3678,2488.9,2488.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725162754699,1.16,2488.6,2488.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725162757802,1.518,2488.6,2488.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725162764013,1.16,2488.6,2488.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725162770518,1.16,2488.6,2488.2,0.96748424]
["bitfinex-derivatives","ETHF0:USTF0",1725162770722,1.16,2488.4,2488.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725162773324,1.16,2488.4,2488.2,0.56558424]
["bitfinex-derivatives","ETHF0:USTF0",1725162773521,1.16,2488.4,2488.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725162773910,1.5356,2488.4,2488.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725162775523,8.7618,2488.4,2487.8,0.39332897]
["bitfinex-derivatives","ETHF0:USTF0",1725162775717,0.7472,2488.3,2487.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725162776020,1.16,2488.0,2487.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725162778112,0.7472,2488.3,2487.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725162778315,1.16,2488.0,2487.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725162781623,1.16,2488.0,2487.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725162781928,0.3894,2487.9,2487.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725162782422,1.16,2488.0,2487.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725162782619,1.16,2488.0,2487.8,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1725162783728,1.16,2488.0,2487.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725162784116,1.16,2488.0,2487.8,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725162784313,1.16,2488.0,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725162784828,1.16,2488.0,2487.9,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725162785016,3.2078,2488.4,2488.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725162785218,1.5236,2488.4,2488.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1725162785527,1.5236,2488.4,2488.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725162785725,1.5236,2488.4,2488.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725162787330,4.7314,2488.4,2488.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725162788432,1.5236,2488.4,2488.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725162790044,1.16,2488.4,2488.2,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1725162790942,1.16,2488.4,2488.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725162791339,0.3715,2488.3,2488.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725162791841,0.3715,2488.3,2488.2,5.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725162792134,0.3715,2488.3,2488.2,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1725162792343,0.3715,2488.3,2488.2,5.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725162793938,0.3715,2488.3,2488.2,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725162796139,0.3715,2488.3,2488.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725162796541,0.3715,2488.3,2488.2,1.14303504]
["bitfinex-derivatives","ETHF0:USTF0",1725162796845,0.3715,2488.3,2488.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725162797250,1.16,2488.4,2488.2,1.14303777]
["bitfinex-derivatives","ETHF0:USTF0",1725162797446,1.16,2488.4,2488.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1725162797743,1.16,2488.4,2488.2,2.73065646]
["bitfinex-derivatives","ETHF0:USTF0",1725162797941,1.16,2488.4,2488.3,0.39331873]
["bitfinex-derivatives","ETHF0:USTF0",1725162798146,1.16,2488.4,2488.3,1.97237519]
["bitfinex-derivatives","ETHF0:USTF0",1725162798942,0.00602797,2488.5,2488.3,2.37426519]
["bitfinex-derivatives","ETHF0:USTF0",1725162799150,0.00602797,2488.5,2488.3,1.98094646]
["bitfinex-derivatives","ETHF0:USTF0",1725162799344,0.00602797,2488.5,2488.4,0.39331363]
["bitfinex-derivatives","ETHF0:USTF0",1725162799743,0.00602797,2488.5,2488.4,0.39331177]
["bitfinex-derivatives","ETHF0:USTF0",1725162799953,0.00602797,2488.5,2488.4,1.05263736]
["bitfinex-derivatives","ETHF0:USTF0",1725162800149,0.00602797,2488.5,2488.3,1.05263736]
["bitfinex-derivatives","ETHF0:USTF0",1725162800345,1.16,2488.4,2488.3,1.05263736]
["bitfinex-derivatives","ETHF0:USTF0",1725162800951,1.5386,2488.4,2488.3,1.05263736]
["bitfinex-derivatives","ETHF0:USTF0",1725162801155,1.5386,2488.4,2488.3,1.44596946]
["bitfinex-derivatives","ETHF0:USTF0",1725162802647,1.5386,2488.4,2488.3,1.05263736]
["bitfinex-derivatives","ETHF0:USTF0",1725162804458,1.5386,2488.4,2488.2,1.06853736]
["bitfinex-derivatives","ETHF0:USTF0",1725162806060,1.5386,2488.4,2488.3,1.05263736]
["bitfinex-derivatives","ETHF0:USTF0",1725162806257,1.5386,2488.4,2488.2,1.06853736]
["bitfinex-derivatives","ETHF0:USTF0",1725162806455,0.3622,2488.3,2488.2,1.59495646]
["bitfinex-derivatives","ETHF0:USTF0",1725162806655,0.3622,2488.3,2488.2,1.98830972]
["bitfinex-derivatives","ETHF0:USTF0",1725162806856,0.3622,2488.3,2488.2,1.46245795]
["bitfinex-derivatives","ETHF0:USTF0",1725162807159,0.3622,2488.3,2488.2,0.40925326]
["bitfinex-derivatives","ETHF0:USTF0",1725162807664,0.3622,2488.3,2488.2,1.98830972]
["bitfinex-derivatives","ETHF0:USTF0",1725162808061,0.3622,2488.3,2488.2,0.40925326]
["bitfinex-derivatives","ETHF0:USTF0",1725162808457,0.3622,2488.3,2488.2,1.98830972]
["bitfinex-derivatives","ETHF0:USTF0",1725162809363,0.7184,2488.3,2488.2,1.98830972]
["bitfinex-derivatives","ETHF0:USTF0",1725162809857,0.7184,2488.3,2488.2,1.98831103]
["bitfinex-derivatives","ETHF0:USTF0",1725162812969,0.7184,2488.3,2488.2,1.97241103]
["bitfinex-derivatives","ETHF0:USTF0",1725162813166,0.7184,2488.3,2488.2,1.97231073]
["bitfinex-derivatives","ETHF0:USTF0",1725162815466,1.16,2488.4,2488.2,5.99151073]
["bitfinex-derivatives","ETHF0:USTF0",1725162815653,1.16602797,2488.5,2488.3,2.34807005]
["bitfinex-derivatives","ETHF0:USTF0",1725162815858,1.16602797,2488.5,2488.4,1.44679059]
["bitfinex-derivatives","ETHF0:USTF0",1725162816065,0.00602797,2488.5,2488.4,1.80889059]
["bitfinex-derivatives","ETHF0:USTF0",1725162816271,0.00602797,2488.5,2488.4,1.41563632]
["bitfinex-derivatives","ETHF0:USTF0",1725162816458,0.00602797,2488.5,2488.4,2.33573849]
["bitfinex-derivatives","ETHF0:USTF0",1725162819865,0.00602797,2488.5,2488.4,2.33562044]
["bitfinex-derivatives","ETHF0:USTF0",1725162821159,0.00602797,2488.5,2488.4,1.37783651]
["bitfinex-derivatives","ETHF0:USTF0",1725162821362,0.00602797,2488.5,2488.4,2.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1725162821667,0.00602797,2488.5,2488.4,4.89024894]
["bitfinex-derivatives","ETHF0:USTF0",1725162826471,0.00602797,2488.5,2488.4,3.87451243]
["bitfinex-derivatives","ETHF0:USTF0",1725162826677,0.00602797,2488.5,2488.4,4.88962579]
["bitfinex-derivatives","ETHF0:USTF0",1725162829984,0.00602797,2488.5,2488.4,3.87451243]
["bitfinex-derivatives","ETHF0:USTF0",1725162830183,0.00602797,2488.5,2488.4,4.88986849]
["bitfinex-derivatives","ETHF0:USTF0",1725162832478,0.00602797,2488.5,2488.4,4.90576849]
["bitfinex-derivatives","ETHF0:USTF0",1725162832880,0.00602797,2488.5,2488.4,2.80024693]
["bitfinex-derivatives","ETHF0:USTF0",1725162833079,0.00602797,2488.5,2488.4,4.90576849]
["bitfinex-derivatives","ETHF0:USTF0",1725162833280,0.00602797,2488.5,2488.4,1.78489087]
["bitfinex-derivatives","ETHF0:USTF0",1725162833484,0.00602797,2488.5,2488.4,4.90584681]
["bitfinex-derivatives","ETHF0:USTF0",1725162834283,0.00602797,2488.5,2488.4,2.80032525]
["bitfinex-derivatives","ETHF0:USTF0",1725162834585,0.00602797,2488.5,2488.4,4.90584681]
["bitfinex-derivatives","ETHF0:USTF0",1725162834986,0.00602797,2488.5,2488.4,2.80032525]
["bitfinex-derivatives","ETHF0:USTF0",1725162836981,0.00602797,2488.5,2488.4,2.80025596]
["bitfinex-derivatives","ETHF0:USTF0",1725162840585,0.00602797,2488.5,2488.4,1.78489087]
["bitfinex-derivatives","ETHF0:USTF0",1725162840789,0.00602797,2488.5,2488.4,2.8002354]
["bitfinex-derivatives","ETHF0:USTF0",1725162842786,0.00602797,2488.5,2488.4,2.7843354]
["bitfinex-derivatives","ETHF0:USTF0",1725162843389,0.00602797,2488.5,2488.4,2.78478955]
["bitfinex-derivatives","ETHF0:USTF0",1725162847192,0.00602797,2488.5,2488.4,1.76899087]
["bitfinex-derivatives","ETHF0:USTF0",1725162847395,0.00602797,2488.5,2488.4,2.78500796]
["bitfinex-derivatives","ETHF0:USTF0",1725162850091,0.00602797,2488.5,2488.4,4.89052952]
["bitfinex-derivatives","ETHF0:USTF0",1725162850991,0.00602797,2488.5,2488.4,4.89051056]
["bitfinex-derivatives","ETHF0:USTF0",1725162854909,0.00602797,2488.5,2488.4,4.89051283]
["bitfinex-derivatives","ETHF0:USTF0",1725162855403,0.37002797,2488.5,2488.4,4.89051283]
["bitfinex-derivatives","ETHF0:USTF0",1725162856196,0.37002797,2488.5,2488.4,8.91016604]
["bitfinex-derivatives","ETHF0:USTF0",1725162859506,0.37002797,2488.5,2488.4,6.82054448]
["bitfinex-derivatives","ETHF0:USTF0",1725162859899,0.37002797,2488.5,2488.4,4.90920075]
["bitfinex-derivatives","ETHF0:USTF0",1725162860099,0.37002797,2488.5,2488.4,7.20904219]
["bitfinex-derivatives","ETHF0:USTF0",1725162862102,0.37002797,2488.5,2488.4,9.82778141]
["bitfinex-derivatives","ETHF0:USTF0",1725162862402,0.37002797,2488.5,2488.4,8.81178101]
["bitfinex-derivatives","ETHF0:USTF0",1725162862608,0.37002797,2488.5,2488.4,7.20904909]
["bitfinex-derivatives","ETHF0:USTF0",1725162863207,0.37002797,2488.5,2488.4,9.82778831]
["bitfinex-derivatives","ETHF0:USTF0",1725162864994,0.37002797,2488.5,2488.4,9.82781282]
["bitfinex-derivatives","ETHF0:USTF0",1725162866306,0.37002797,2488.5,2488.4,9.82781731]
["bitfinex-derivatives","ETHF0:USTF0",1725162866706,0.37002797,2488.5,2488.4,8.81180552]
["bitfinex-derivatives","ETHF0:USTF0",1725162866911,0.37002797,2488.5,2488.4,9.82781853]
["bitfinex-derivatives","ETHF0:USTF0",1725162869908,0.37002797,2488.5,2488.4,9.81191853]
["bitfinex-derivatives","ETHF0:USTF0",1725162870098,0.37002797,2488.5,2488.4,9.81188604]
["bitfinex-derivatives","ETHF0:USTF0",1725162873604,0.37002797,2488.5,2488.4,8.79587303]
["bitfinex-derivatives","ETHF0:USTF0",1725162873810,0.37002797,2488.5,2488.4,9.81188347]
["bitfinex-derivatives","ETHF0:USTF0",1725162875217,0.37002797,2488.5,2488.4,9.8119172]
["bitfinex-derivatives","ETHF0:USTF0",1725162880416,0.37002797,2488.5,2488.4,9.0612699]
["bitfinex-derivatives","ETHF0:USTF0",1725162880612,0.37002797,2488.5,2488.4,4.53321367]
["bitfinex-derivatives","ETHF0:USTF0",1725162880613,3.95742797,2488.5,2488.4,4.53321367]
["bitfinex-derivatives","ETHF0:USTF0",1725162880810,8.73098797,2488.5,2488.4,3.51720323]
["bitfinex-derivatives","ETHF0:USTF0",1725162881111,18.97376404,2488.5,2488.4,0.62562232]
["bitfinex-derivatives","ETHF0:USTF0",1725162881309,18.97376404,2488.5,2488.4,0.23229087]
["bitfinex-derivatives","ETHF0:USTF0",1725162881819,0.4019,2488.3,2488.1,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162882010,4.3678,2488.2,2488.1,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162882212,13.05584905,2488.2,2488.1,1.44860676]
["bitfinex-derivatives","ETHF0:USTF0",1725162882611,13.05584905,2488.2,2488.0,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162883327,13.05584905,2488.2,2487.9,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162883511,1.16,2488.0,2487.9,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162883812,1.16,2488.0,2487.9,1.44861467]
["bitfinex-derivatives","ETHF0:USTF0",1725162885218,1.16,2488.0,2487.9,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162885418,1.16,2488.0,2487.8,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162885622,0.3645,2487.9,2487.8,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162885819,0.3645,2487.9,2487.8,1.44862124]
["bitfinex-derivatives","ETHF0:USTF0",1725162886520,0.3645,2487.9,2487.8,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162887416,4.3837,2487.9,2487.8,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162887620,4.3837,2487.9,2487.7,1.77710626]
["bitfinex-derivatives","ETHF0:USTF0",1725162887822,0.3645,2487.9,2487.7,1.77710626]
["bitfinex-derivatives","ETHF0:USTF0",1725162888218,0.3645,2487.9,2487.8,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162888420,0.3645,2487.9,2487.7,1.77710626]
["bitfinex-derivatives","ETHF0:USTF0",1725162888720,1.16,2488.0,2487.7,1.77710626]
["bitfinex-derivatives","ETHF0:USTF0",1725162889822,4.3678,2488.0,2487.7,1.77710626]
["bitfinex-derivatives","ETHF0:USTF0",1725162892425,1.16,2487.8,2487.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725162893023,1.5171,2487.8,2487.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725162893430,5.5371,2487.8,2487.6,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162893619,1.5171,2487.8,2487.6,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162894020,1.5171,2487.8,2487.5,1.43030626]
["bitfinex-derivatives","ETHF0:USTF0",1725162894327,4.53647161,2487.7,2487.5,1.43030626]
["bitfinex-derivatives","ETHF0:USTF0",1725162896828,1.16,2487.6,2487.5,1.43030626]
["bitfinex-derivatives","ETHF0:USTF0",1725162897030,0.58139765,2487.6,2487.5,1.43030626]
["bitfinex-derivatives","ETHF0:USTF0",1725162899018,0.58139765,2487.6,2487.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725162900131,0.58139765,2487.6,2487.5,1.43030626]
["bitfinex-derivatives","ETHF0:USTF0",1725162901931,0.58139765,2487.6,2487.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725162913235,0.58139765,2487.6,2487.5,1.43030626]
["bitfinex-derivatives","ETHF0:USTF0",1725162913437,3.2078,2487.7,2487.5,1.44620626]
["bitfinex-derivatives","ETHF0:USTF0",1725162913634,3.2078,2487.7,2487.5,1.84822626]
["bitfinex-derivatives","ETHF0:USTF0",1725162913839,0.3571,2487.8,2487.5,1.44620626]
["bitfinex-derivatives","ETHF0:USTF0",1725162914045,0.3571,2487.8,2487.5,1.84822626]
["bitfinex-derivatives","ETHF0:USTF0",1725162914443,0.3571,2487.8,2487.6,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162914742,0.3571,2487.8,2487.5,1.84822626]
["bitfinex-derivatives","ETHF0:USTF0",1725162915241,0.3571,2487.8,2487.6,1.05520626]
["bitfinex-derivatives","ETHF0:USTF0",1725162915647,0.3571,2487.8,2487.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725162916544,1.16,2487.9,2487.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725162916755,3.2078,2488.0,2487.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725162916938,3.2078,2488.0,2487.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725162918354,1.532,2488.1,2487.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725162924440,1.532,2488.1,2487.9,1.42880626]
["bitfinex-derivatives","ETHF0:USTF0",1725162926350,1.532,2488.1,2488.0,0.39339459]
["bitfinex-derivatives","ETHF0:USTF0",1725162926551,1.532,2488.1,2488.0,1.82070085]
["bitfinex-derivatives","ETHF0:USTF0",1725162928748,1.532,2488.1,2488.0,0.76549459]
["bitfinex-derivatives","ETHF0:USTF0",1725162929249,1.532,2488.1,2488.0,1.82000569]
["bitfinex-derivatives","ETHF0:USTF0",1725162929656,1.532,2488.1,2488.0,0.76549459]
["bitfinex-derivatives","ETHF0:USTF0",1725162930163,1.532,2488.1,2488.0,1.81999399]
["bitfinex-derivatives","ETHF0:USTF0",1725162930351,1.532,2488.1,2488.0,0.76549459]
["bitfinex-derivatives","ETHF0:USTF0",1725162930846,1.532,2488.1,2488.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725162931050,1.532,2488.1,2488.0,0.76548768]
["bitfinex-derivatives","ETHF0:USTF0",1725162932457,1.532,2488.1,2488.0,1.81993771]
["bitfinex-derivatives","ETHF0:USTF0",1725162933558,1.532,2488.1,2488.0,0.76548768]
["bitfinex-derivatives","ETHF0:USTF0",1725162934153,1.532,2488.1,2488.0,1.42653534]
["bitfinex-derivatives","ETHF0:USTF0",1725162934356,1.532,2488.1,2488.0,1.81992435]
["bitfinex-derivatives","ETHF0:USTF0",1725162934563,1.532,2488.1,2488.0,0.76548901]
["bitfinex-derivatives","ETHF0:USTF0",1725162934858,1.532,2488.1,2488.0,1.81990411]
["bitfinex-derivatives","ETHF0:USTF0",1725162935765,0.372,2488.1,2488.0,2.22184411]
["bitfinex-derivatives","ETHF0:USTF0",1725162936053,1.16,2488.4,2488.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725162936253,1.16,2488.4,2488.2,9.32149516]
["bitfinex-derivatives","ETHF0:USTF0",1725162936456,1.16,2488.4,2488.3,1.39451975]
["bitfinex-derivatives","ETHF0:USTF0",1725162936657,1.16,2488.4,2488.3,5.26652178]
["bitfinex-derivatives","ETHF0:USTF0",1725162937257,1.16,2488.4,2488.3,1.75111975]
["bitfinex-derivatives","ETHF0:USTF0",1725162937455,1.16,2488.4,2488.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725162937657,1.16,2488.4,2488.3,1.75093659]
["bitfinex-derivatives","ETHF0:USTF0",1725162938252,1.16,2488.4,2488.3,7.34888466]
["bitfinex-derivatives","ETHF0:USTF0",1725162938962,1.16,2488.4,2488.3,7.34880165]
["bitfinex-derivatives","ETHF0:USTF0",1725162939263,1.16,2488.4,2488.3,6.72608101]
["bitfinex-derivatives","ETHF0:USTF0",1725162939962,0.00602797,2488.5,2488.3,6.72608101]
["bitfinex-derivatives","ETHF0:USTF0",1725162940261,1.16602797,2488.5,2488.4,1.97278101]
["bitfinex-derivatives","ETHF0:USTF0",1725162941761,1.16602797,2488.5,2488.4,0.39331595]
["bitfinex-derivatives","ETHF0:USTF0",1725162941960,1.16602797,2488.5,2488.4,1.97278101]
["bitfinex-derivatives","ETHF0:USTF0",1725162942265,1.16602797,2488.5,2488.4,1.44522841]
["bitfinex-derivatives","ETHF0:USTF0",1725162942657,1.16602797,2488.5,2488.4,1.05191246]
["bitfinex-derivatives","ETHF0:USTF0",1725162942858,1.16602797,2488.5,2488.3,1.78681246]
["bitfinex-derivatives","ETHF0:USTF0",1725162946656,0.00602797,2488.5,2488.3,1.78681246]
["bitfinex-derivatives","ETHF0:USTF0",1725162946860,1.16602797,2488.5,2488.3,1.78681246]
["bitfinex-derivatives","ETHF0:USTF0",1725162950366,4.37382797,2488.5,2488.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725162950663,0.00602797,2488.5,2488.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725162950859,0.00602797,2488.5,2488.3,5.80521246]
["bitfinex-derivatives","ETHF0:USTF0",1725162954564,0.00602797,2488.5,2488.4,5.07031246]
["bitfinex-derivatives","ETHF0:USTF0",1725162954761,4.7498,2488.9,2488.4,5.86546797]
["bitfinex-derivatives","ETHF0:USTF0",1725162954965,4.7498,2488.9,2488.5,1.05191246]
["bitfinex-derivatives","ETHF0:USTF0",1725162955164,3.5898,2488.9,2488.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725162955363,4.7498,2488.9,2488.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725162957069,1.542,2488.9,2488.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725162957267,4.3678,2488.9,2488.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725162957774,4.3678,2488.9,2488.7,1.41081246]
["bitfinex-derivatives","ETHF0:USTF0",1725162958566,0.00602797,2489.0,2488.7,1.41081246]
["bitfinex-derivatives","ETHF0:USTF0",1725162958567,0.00602797,2489.0,2488.7,5.42921246]
["bitfinex-derivatives","ETHF0:USTF0",1725162958766,0.00602797,2489.0,2488.7,1.41081246]
["bitfinex-derivatives","ETHF0:USTF0",1725162963176,0.00602797,2489.0,2488.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725162963871,0.00602797,2489.0,2488.7,1.41081246]
["bitfinex-derivatives","ETHF0:USTF0",1725162964168,0.00602797,2489.0,2488.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725162965270,1.16602797,2489.0,2488.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725162965571,1.43922797,2489.0,2488.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725162965879,0.3655,2488.9,2488.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725162966971,1.16,2488.8,2488.6,0.58348775]
["bitfinex-derivatives","ETHF0:USTF0",1725162967762,1.16,2488.8,2488.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725162967961,4.3678,2488.8,2488.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725162968166,8.3862,2488.8,2488.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725162969572,5.1784,2488.8,2488.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725162969772,8.3862,2488.8,2488.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725162969979,0.3655,2488.9,2488.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725162970269,0.3655,2488.9,2488.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725162980991,1.16602797,2489.0,2488.8,0.78476162]
["bitfinex-derivatives","ETHF0:USTF0",1725162981186,1.16602797,2489.0,2488.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725162981383,1.16602797,2489.0,2488.8,1.44341246]
["bitfinex-derivatives","ETHF0:USTF0",1725162983091,0.00602797,2489.0,2488.8,1.44341246]
["bitfinex-derivatives","ETHF0:USTF0",1725162983697,0.00602797,2489.0,2488.9,1.44515921]
["bitfinex-derivatives","ETHF0:USTF0",1725162986687,0.00602797,2489.0,2488.9,1.44515728]
["bitfinex-derivatives","ETHF0:USTF0",1725162989904,0.00602797,2489.0,2488.9,1.05191246]
["bitfinex-derivatives","ETHF0:USTF0",1725162990100,0.00602797,2489.0,2488.9,1.44515728]
["bitfinex-derivatives","ETHF0:USTF0",1725162990304,0.00602797,2489.0,2488.9,1.80745728]
["bitfinex-derivatives","ETHF0:USTF0",1725162992805,0.00602797,2489.0,2488.9,0.75554482]
["bitfinex-derivatives","ETHF0:USTF0",1725162993202,0.00602797,2489.0,2488.9,2.33500988]
["bitfinex-derivatives","ETHF0:USTF0",1725162993611,0.00602797,2489.0,2488.9,2.95758622]
["bitfinex-derivatives","ETHF0:USTF0",1725162996607,0.00602797,2489.0,2488.9,2.95756368]
["bitfinex-derivatives","ETHF0:USTF0",1725162997310,0.00602797,2489.0,2488.9,1.37809862]
["bitfinex-derivatives","ETHF0:USTF0",1725162998707,0.00602797,2489.0,2488.9,2.95796346]
["bitfinex-derivatives","ETHF0:USTF0",1725162998913,0.00602797,2489.0,2488.9,1.37809862]
["bitfinex-derivatives","ETHF0:USTF0",1725163000316,0.00602797,2489.0,2488.9,2.78467733]
["bitfinex-derivatives","ETHF0:USTF0",1725163003218,0.00602797,2489.0,2488.9,1.76887871]
["bitfinex-derivatives","ETHF0:USTF0",1725163003405,0.00602797,2489.0,2488.9,2.78467769]
["bitfinex-derivatives","ETHF0:USTF0",1725163003609,0.00602797,2489.0,2488.9,1.76887871]
["bitfinex-derivatives","ETHF0:USTF0",1725163003808,0.00602797,2489.0,2488.9,2.78467772]
["bitfinex-derivatives","ETHF0:USTF0",1725163004417,0.00602797,2489.0,2488.9,2.78467802]
["bitfinex-derivatives","ETHF0:USTF0",1725163004912,0.00602797,2489.0,2488.9,1.37809931]
["bitfinex-derivatives","ETHF0:USTF0",1725163008707,0.00602797,2489.0,2488.9,2.78466137]
["bitfinex-derivatives","ETHF0:USTF0",1725163009218,0.00602797,2489.0,2488.9,1.37809931]
["bitfinex-derivatives","ETHF0:USTF0",1725163010113,0.00602797,2489.0,2488.9,1.3781054]
["bitfinex-derivatives","ETHF0:USTF0",1725163011613,0.00602797,2489.0,2488.9,5.3957054]
["bitfinex-derivatives","ETHF0:USTF0",1725163012016,0.00602797,2489.0,2488.9,8.91073242]
["bitfinex-derivatives","ETHF0:USTF0",1725163012417,0.00602797,2489.0,2488.9,12.92946781]
["bitfinex-derivatives","ETHF0:USTF0",1725163012616,0.00302398,2489.0,2488.9,12.92946781]
["bitfinex-derivatives","ETHF0:USTF0",1725163012818,0.00302398,2489.0,2488.9,11.22281129]
["bitfinex-derivatives","ETHF0:USTF0",1725163013318,3.2078,2489.3,2488.9,14.22554424]
["bitfinex-derivatives","ETHF0:USTF0",1725163013511,3.2078,2489.3,2489.2,1.57980491]
["bitfinex-derivatives","ETHF0:USTF0",1725163013714,3.2078,2489.3,2489.2,1.9730079]
["bitfinex-derivatives","ETHF0:USTF0",1725163014115,1.5146,2489.4,2489.2,2.96022747]
["bitfinex-derivatives","ETHF0:USTF0",1725163014319,1.5146,2489.4,2489.3,1.44632083]
["bitfinex-derivatives","ETHF0:USTF0",1725163014523,1.5146,2489.4,2489.3,1.82782083]
["bitfinex-derivatives","ETHF0:USTF0",1725163014722,1.5146,2489.4,2489.3,2.3545079]
["bitfinex-derivatives","ETHF0:USTF0",1725163016127,1.5146,2489.4,2489.3,0.77470299]
["bitfinex-derivatives","ETHF0:USTF0",1725163016430,1.5146,2489.4,2489.3,1.82764368]
["bitfinex-derivatives","ETHF0:USTF0",1725163016729,1.5146,2489.4,2489.3,1.82763121]
["bitfinex-derivatives","ETHF0:USTF0",1725163016925,1.5146,2489.4,2489.3,0.77468429]
["bitfinex-derivatives","ETHF0:USTF0",1725163017129,1.5146,2489.4,2489.3,1.82753024]
["bitfinex-derivatives","ETHF0:USTF0",1725163017726,1.5146,2489.4,2489.3,0.77468429]
["bitfinex-derivatives","ETHF0:USTF0",1725163018122,1.5146,2489.4,2489.3,1.82743069]
["bitfinex-derivatives","ETHF0:USTF0",1725163018327,0.3546,2489.4,2489.3,1.82743069]
["bitfinex-derivatives","ETHF0:USTF0",1725163018525,0.3546,2489.4,2489.3,1.39716683]
["bitfinex-derivatives","ETHF0:USTF0",1725163018729,0.3546,2489.4,2489.3,2.97624724]
["bitfinex-derivatives","ETHF0:USTF0",1725163018935,0.3546,2489.4,2489.3,1.39716683]
["bitfinex-derivatives","ETHF0:USTF0",1725163019934,0.3546,2489.4,2489.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725163020131,0.3546,2489.4,2489.3,1.39715237]
["bitfinex-derivatives","ETHF0:USTF0",1725163020536,0.3546,2489.4,2489.3,2.97602772]
["bitfinex-derivatives","ETHF0:USTF0",1725163020724,0.3546,2489.4,2489.3,1.39715237]
["bitfinex-derivatives","ETHF0:USTF0",1725163021126,0.00602797,2489.5,2489.3,5.41395237]
["bitfinex-derivatives","ETHF0:USTF0",1725163021327,0.00602797,2489.5,2489.4,2.35588012]
["bitfinex-derivatives","ETHF0:USTF0",1725163021735,0.00602797,2489.5,2489.4,6.37268012]
["bitfinex-derivatives","ETHF0:USTF0",1725163022328,0.00602797,2489.5,2489.4,5.97951195]
["bitfinex-derivatives","ETHF0:USTF0",1725163022643,0.00602797,2489.5,2489.4,5.84601834]
["bitfinex-derivatives","ETHF0:USTF0",1725163028743,0.00602797,2489.5,2489.4,1.82921834]
["bitfinex-derivatives","ETHF0:USTF0",1725163028941,0.00602797,2489.5,2489.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725163031945,0.00602797,2489.5,2489.4,1.43606459]
["bitfinex-derivatives","ETHF0:USTF0",1725163032442,0.00602797,2489.5,2489.4,1.82922709]
["bitfinex-derivatives","ETHF0:USTF0",1725163033742,0.00602797,2489.5,2489.4,1.43606459]
["bitfinex-derivatives","ETHF0:USTF0",1725163033942,0.00602797,2489.5,2489.4,1.82922781]
["bitfinex-derivatives","ETHF0:USTF0",1725163037042,0.00602797,2489.5,2489.4,1.43606459]
["bitfinex-derivatives","ETHF0:USTF0",1725163037342,0.00602797,2489.5,2489.4,1.82922319]
["bitfinex-derivatives","ETHF0:USTF0",1725163041949,0.00602797,2489.5,2489.4,1.43606459]
["bitfinex-derivatives","ETHF0:USTF0",1725163042246,0.00602797,2489.5,2489.4,1.82923259]
["bitfinex-derivatives","ETHF0:USTF0",1725163047355,0.00602797,2489.5,2489.4,2.35587995]
["bitfinex-derivatives","ETHF0:USTF0",1725163047557,0.00602797,2489.5,2489.4,2.97833214]
["bitfinex-derivatives","ETHF0:USTF0",1725163048057,0.00602797,2489.5,2489.4,6.99513214]
["bitfinex-derivatives","ETHF0:USTF0",1725163048264,0.00602797,2489.5,2489.4,2.97833214]
["bitfinex-derivatives","ETHF0:USTF0",1725163048467,0.00602797,2489.5,2489.4,5.41622019]
["bitfinex-derivatives","ETHF0:USTF0",1725163048769,0.00602797,2489.5,2489.4,7.92434674]
["bitfinex-derivatives","ETHF0:USTF0",1725163048963,3.2078,2489.8,2489.4,8.06872655]
["bitfinex-derivatives","ETHF0:USTF0",1725163049266,3.2078,2489.8,2489.6,1.05233778]
["bitfinex-derivatives","ETHF0:USTF0",1725163049462,3.2078,2489.8,2489.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725163049657,1.5411,2490.1,2489.7,3.32884944]
["bitfinex-derivatives","ETHF0:USTF0",1725163049658,0.3811,2490.1,2489.7,3.32884944]
["bitfinex-derivatives","ETHF0:USTF0",1725163049859,0.38712797,2490.1,2489.8,1.44537743]
["bitfinex-derivatives","ETHF0:USTF0",1725163050067,1.54712797,2490.1,2489.8,1.41934614]
["bitfinex-derivatives","ETHF0:USTF0",1725163052071,0.38712797,2490.1,2489.9,1.44534756]
["bitfinex-derivatives","ETHF0:USTF0",1725163052273,0.38712797,2490.1,2490.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725163052475,0.38712797,2490.1,2490.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725163052870,0.00602797,2490.1,2490.0,2.1697224]
["bitfinex-derivatives","ETHF0:USTF0",1725163053771,3.2078,2490.2,2490.0,7.3457224]
["bitfinex-derivatives","ETHF0:USTF0",1725163053963,0.3763,2490.4,2490.1,1.4453224]
["bitfinex-derivatives","ETHF0:USTF0",1725163054162,0.3763,2490.4,2490.2,2.03398576]
["bitfinex-derivatives","ETHF0:USTF0",1725163054470,1.16,2490.6,2490.2,0.58869911]
["bitfinex-derivatives","ETHF0:USTF0",1725163054666,0.3795,2490.5,2490.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725163054974,0.3795,2490.5,2490.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725163058273,0.40157,2490.3,2490.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163058476,3.60937,2490.3,2490.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163058672,13.62537,2490.3,2490.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163058978,13.89847,2490.3,2490.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163059167,18.25642277,2490.3,2490.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163059969,15.04862277,2490.3,2490.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163060176,15.04862277,2490.3,2489.3,1.05224614]
["bitfinex-derivatives","ETHF0:USTF0",1725163060177,0.4017,2489.6,2489.3,1.05224614]
["bitfinex-derivatives","ETHF0:USTF0",1725163060474,1.00404,2490.1,2489.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725163060475,1.56173,2489.4,2489.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725163063265,0.3906,2489.3,2489.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725163069178,3.5984,2489.3,2489.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725163070683,0.3906,2489.3,2489.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725163070877,3.5984,2489.3,2489.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725163072881,0.3906,2489.3,2489.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725163076891,0.3906,2489.3,2489.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725163077791,3.5984,2489.3,2489.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725163079482,0.3906,2489.3,2489.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725163080093,3.5984,2489.3,2489.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725163080592,0.3906,2489.3,2489.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725163080792,3.5984,2489.3,2489.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725163082589,3.5984,2489.3,2489.2,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725163086096,0.3906,2489.3,2489.2,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725163086389,3.5984,2489.3,2489.2,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725163087092,3.5984,2489.3,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163090191,0.3906,2489.3,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163090384,3.2078,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163090993,0.3906,2489.3,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163091295,3.2078,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163091491,0.3906,2489.3,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163091695,3.2078,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163094693,3.2078,2489.2,2489.1,4.02362797]
["bitfinex-derivatives","ETHF0:USTF0",1725163095201,3.97481,2489.5,2489.1,4.02362797]
["bitfinex-derivatives","ETHF0:USTF0",1725163095400,3.97481,2489.5,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163095602,0.40172,2489.4,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163097298,3.2078,2489.3,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163097794,0.40172,2489.4,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163098293,3.2078,2489.3,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163098493,0.40172,2489.4,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163098692,3.2078,2489.3,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163100100,0.40172,2489.4,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163100297,3.2078,2489.3,2489.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725163103298,3.2078,2489.3,2489.2,1.81655417]
["bitfinex-derivatives","ETHF0:USTF0",1725163103704,3.2078,2489.3,2489.2,1.83245417]
["bitfinex-derivatives","ETHF0:USTF0",1725163104091,0.76701,2489.5,2489.2,1.83245417]
["bitfinex-derivatives","ETHF0:USTF0",1725163104292,3.2078,2489.3,2489.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725163104606,3.2078,2489.3,2489.2,2.35871516]
["bitfinex-derivatives","ETHF0:USTF0",1725163104998,3.2078,2489.3,2489.2,1.46280426]
["bitfinex-derivatives","ETHF0:USTF0",1725163104999,3.60953,2489.3,2489.2,1.46280426]
["bitfinex-derivatives","ETHF0:USTF0",1725163105495,3.60953,2489.3,2489.2,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725163111203,0.40173,2489.3,2489.2,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725163111511,3.60953,2489.3,2489.2,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725163112016,0.40173,2489.3,2489.2,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725163112214,3.60953,2489.3,2489.2,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725163114006,0.40173,2489.3,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163114206,3.5846,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163117099,0.3768,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163125310,3.2078,2489.3,2489.1,0.39926627]
["bitfinex-derivatives","ETHF0:USTF0",1725163125510,3.2078,2489.3,2489.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725163126109,1.56173,2489.4,2489.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725163126308,3.2078,2489.3,2489.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725163127716,0.40175,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163127917,6.58005,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163128420,11.12002484,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163130425,14.32782484,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163130623,20.32782484,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163132619,17.12002484,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163132818,20.32782484,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163134827,13.68832484,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163136527,12.12657484,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163136728,8.10897484,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163138926,3.2078,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163139735,3.2078,2489.2,2489.1,0.35902797]
["bitfinex-derivatives","ETHF0:USTF0",1725163139936,3.2078,2489.2,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163141634,1.95241,2489.5,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163141834,3.2078,2489.3,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163143437,1.95241,2489.5,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163143637,3.2078,2489.3,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163145442,3.2078,2489.3,2489.1,1.78802375]
["bitfinex-derivatives","ETHF0:USTF0",1725163146745,1.95241,2489.5,2489.1,1.78802375]
["bitfinex-derivatives","ETHF0:USTF0",1725163147238,3.2078,2489.3,2489.1,1.78802375]
["bitfinex-derivatives","ETHF0:USTF0",1725163148633,4.3678,2489.3,2489.1,1.78802375]
["bitfinex-derivatives","ETHF0:USTF0",1725163148835,4.3678,2489.3,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163149036,0.3869,2489.2,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163149239,0.3869,2489.2,2489.1,1.12756827]
["bitfinex-derivatives","ETHF0:USTF0",1725163149441,0.3869,2489.2,2489.1,2.18126405]
["bitfinex-derivatives","ETHF0:USTF0",1725163149641,0.3869,2489.2,2489.1,1.12756827]
["bitfinex-derivatives","ETHF0:USTF0",1725163150045,0.3869,2489.2,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163151847,3.5947,2489.2,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163152254,3.5947,2489.2,2489.1,1.12756653]
["bitfinex-derivatives","ETHF0:USTF0",1725163152549,3.5947,2489.2,2489.1,1.12756794]
["bitfinex-derivatives","ETHF0:USTF0",1725163153138,3.5947,2489.2,2489.1,2.18126372]
["bitfinex-derivatives","ETHF0:USTF0",1725163153543,0.3869,2489.2,2489.1,2.18126372]
["bitfinex-derivatives","ETHF0:USTF0",1725163154543,0.3869,2489.2,2489.1,1.78802375]
["bitfinex-derivatives","ETHF0:USTF0",1725163154955,0.3869,2489.2,2489.1,2.18125563]
["bitfinex-derivatives","ETHF0:USTF0",1725163155255,0.3869,2489.2,2489.1,1.12755985]
["bitfinex-derivatives","ETHF0:USTF0",1725163156354,0.3869,2489.2,2489.1,2.18125563]
["bitfinex-derivatives","ETHF0:USTF0",1725163156650,0.3869,2489.2,2489.1,1.12755985]
["bitfinex-derivatives","ETHF0:USTF0",1725163157355,0.3869,2489.2,2489.1,0.73432797]
["bitfinex-derivatives","ETHF0:USTF0",1725163157649,0.3869,2489.2,2489.1,0.75022797]
["bitfinex-derivatives","ETHF0:USTF0",1725163157956,0.3869,2489.2,2489.1,1.14346483]
["bitfinex-derivatives","ETHF0:USTF0",1725163158538,0.78865,2489.2,2489.1,0.76816483]
["bitfinex-derivatives","ETHF0:USTF0",1725163158943,0.78865,2489.2,2489.1,0.37492797]
["bitfinex-derivatives","ETHF0:USTF0",1725163161250,3.99645,2489.2,2489.1,0.37492797]
["bitfinex-derivatives","ETHF0:USTF0",1725163163651,0.78865,2489.2,2489.1,0.37492797]
["bitfinex-derivatives","ETHF0:USTF0",1725163163853,3.99645,2489.2,2489.1,0.37492797]
["bitfinex-derivatives","ETHF0:USTF0",1725163164663,3.5947,2489.2,2489.1,0.37492797]
["bitfinex-derivatives","ETHF0:USTF0",1725163165361,8.01405,2489.2,2489.1,0.02192797]
["bitfinex-derivatives","ETHF0:USTF0",1725163165547,12.76428776,2489.2,2489.1,0.02192797]
["bitfinex-derivatives","ETHF0:USTF0",1725163166857,9.55648776,2489.2,2489.1,0.02192797]
["bitfinex-derivatives","ETHF0:USTF0",1725163167059,12.76428776,2489.2,2489.1,0.02192797]
["bitfinex-derivatives","ETHF0:USTF0",1725163167760,9.55648776,2489.2,2489.1,0.02192797]
["bitfinex-derivatives","ETHF0:USTF0",1725163167955,12.76428776,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163169961,7.57973776,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163171362,7.57973776,2489.2,2489.1,0.38472797]
["bitfinex-derivatives","ETHF0:USTF0",1725163171963,4.37193776,2489.2,2489.1,0.38472797]
["bitfinex-derivatives","ETHF0:USTF0",1725163173658,3.2078,2489.3,2489.1,0.38472797]
["bitfinex-derivatives","ETHF0:USTF0",1725163173864,3.2078,2489.3,2489.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725163178661,1.9509,2489.5,2489.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725163178968,4.39188293,2489.4,2489.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725163179360,7.59968293,2489.4,2489.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725163183866,3.2078,2489.4,2489.3,1.83340448]
["bitfinex-derivatives","ETHF0:USTF0",1725163185072,3.2078,2489.4,2489.3,2.35821538]
["bitfinex-derivatives","ETHF0:USTF0",1725163186275,3.2078,2489.4,2489.3,1.83347916]
["bitfinex-derivatives","ETHF0:USTF0",1725163186477,3.2078,2489.4,2489.3,0.7797087]
["bitfinex-derivatives","ETHF0:USTF0",1725163186766,3.2078,2489.4,2489.3,1.83347188]
["bitfinex-derivatives","ETHF0:USTF0",1725163187876,3.2078,2489.5,2489.3,1.83347188]
["bitfinex-derivatives","ETHF0:USTF0",1725163188068,3.2078,2489.5,2489.4,0.3932087]
["bitfinex-derivatives","ETHF0:USTF0",1725163188270,3.2078,2489.5,2489.4,0.7633087]
["bitfinex-derivatives","ETHF0:USTF0",1725163188574,3.2078,2489.5,2489.4,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1725163189170,3.2078,2489.5,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163189570,1.5484,2489.6,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163189762,3.2078,2489.5,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163190560,3.2078,2489.5,2489.4,0.76328792]
["bitfinex-derivatives","ETHF0:USTF0",1725163191173,3.2078,2489.5,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163196079,1.5484,2489.6,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163196284,4.7562,2489.6,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163196472,1.5484,2489.6,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163196983,4.7562,2489.6,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163197680,1.5484,2489.6,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163197883,4.7562,2489.6,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163198676,1.5484,2489.6,2489.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725163201474,1.5484,2489.6,2489.1,1.58453465]
["bitfinex-derivatives","ETHF0:USTF0",1725163201475,5.43489445,2489.5,2489.1,1.05979115]
["bitfinex-derivatives","ETHF0:USTF0",1725163201680,4.76955,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163202084,9.31886427,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163206185,19.33646427,2489.2,2489.1,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163206771,19.93909427,2489.2,2488.5,1.43306318]
["bitfinex-derivatives","ETHF0:USTF0",1725163206990,3.2078,2488.8,2488.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725163207291,3.2078,2488.8,2488.5,2.59306318]
["bitfinex-derivatives","ETHF0:USTF0",1725163207584,4.7436,2489.1,2488.6,1.45560318]
["bitfinex-derivatives","ETHF0:USTF0",1725163207789,0.00602797,2488.9,2488.6,1.45560318]
["bitfinex-derivatives","ETHF0:USTF0",1725163208887,0.00602797,2488.9,2488.6,1.05376318]
["bitfinex-derivatives","ETHF0:USTF0",1725163209986,0.00602797,2488.9,2488.7,1.05376318]
["bitfinex-derivatives","ETHF0:USTF0",1725163210180,0.00602797,2488.9,2488.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725163210385,0.00602797,2488.9,2488.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725163211888,0.00602797,2488.9,2488.6,1.05376318]
["bitfinex-derivatives","ETHF0:USTF0",1725163212089,0.36522797,2488.9,2488.5,3.33856318]
["bitfinex-derivatives","ETHF0:USTF0",1725163212488,5.93766293,2488.8,2488.5,1.82216318]
["bitfinex-derivatives","ETHF0:USTF0",1725163212696,9.14546293,2488.8,2488.5,1.82216318]
["bitfinex-derivatives","ETHF0:USTF0",1725163212990,9.14546293,2488.8,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163213586,9.14546293,2488.8,2488.5,2.18956318]
["bitfinex-derivatives","ETHF0:USTF0",1725163214188,9.14546293,2488.8,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163217394,7.98546293,2488.8,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163217692,4.77766293,2488.8,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163226197,4.41286293,2488.8,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163226390,3.21382797,2488.9,2488.5,6.20796318]
["bitfinex-derivatives","ETHF0:USTF0",1725163226587,3.21382797,2488.9,2488.5,2.18956318]
["bitfinex-derivatives","ETHF0:USTF0",1725163228800,0.00602797,2488.9,2488.5,2.18956318]
["bitfinex-derivatives","ETHF0:USTF0",1725163229791,0.00602797,2488.9,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163231102,0.00602797,2488.9,2488.5,2.18956318]
["bitfinex-derivatives","ETHF0:USTF0",1725163231505,0.00602797,2488.9,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163233202,0.40782797,2488.9,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163233406,4.44725505,2488.8,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163233606,3.2078,2488.7,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163237006,0.3711,2488.8,2488.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725163238409,0.3711,2488.8,2488.5,2.18956318]
["bitfinex-derivatives","ETHF0:USTF0",1725163238611,0.3711,2488.8,2488.5,2.20546318]
["bitfinex-derivatives","ETHF0:USTF0",1725163240712,0.00602797,2488.9,2488.5,2.20546318]
["bitfinex-derivatives","ETHF0:USTF0",1725163240915,0.36472797,2488.9,2488.5,2.20546318]
["bitfinex-derivatives","ETHF0:USTF0",1725163241110,4.56936648,2488.8,2488.5,2.20546318]
["bitfinex-derivatives","ETHF0:USTF0",1725163241310,0.00602797,2488.9,2488.6,1.05376318]
["bitfinex-derivatives","ETHF0:USTF0",1725163242014,0.00602797,2488.9,2488.5,2.20546318]
["bitfinex-derivatives","ETHF0:USTF0",1725163242402,0.00602797,2488.9,2488.6,1.44704173]
["bitfinex-derivatives","ETHF0:USTF0",1725163242602,0.00602797,2488.9,2488.6,1.05376318]
["bitfinex-derivatives","ETHF0:USTF0",1725163243408,0.00602797,2488.9,2488.7,1.44703423]
["bitfinex-derivatives","ETHF0:USTF0",1725163243717,0.00602797,2488.9,2488.7,1.05376318]
["bitfinex-derivatives","ETHF0:USTF0",1725163243911,0.00602797,2488.9,2488.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725163244319,0.00602797,2488.9,2488.8,1.43386318]
["bitfinex-derivatives","ETHF0:USTF0",1725163244705,0.00602797,2488.9,2488.8,1.82712277]
["bitfinex-derivatives","ETHF0:USTF0",1725163245110,0.00602797,2488.9,2488.8,5.84472277]
["bitfinex-derivatives","ETHF0:USTF0",1725163245315,0.00602797,2488.9,2488.8,5.97620668]
["bitfinex-derivatives","ETHF0:USTF0",1725163245613,0.00602797,2488.9,2488.8,6.36945894]
["bitfinex-derivatives","ETHF0:USTF0",1725163245817,0.00602797,2488.9,2488.8,4.79095226]
["bitfinex-derivatives","ETHF0:USTF0",1725163246014,0.00602797,2488.9,2488.8,5.84450425]
["bitfinex-derivatives","ETHF0:USTF0",1725163246219,0.00602797,2488.9,2488.8,4.79095226]
["bitfinex-derivatives","ETHF0:USTF0",1725163246421,0.00602797,2488.9,2488.8,5.84449209]
["bitfinex-derivatives","ETHF0:USTF0",1725163246623,0.00602797,2488.9,2488.8,5.84449372]
["bitfinex-derivatives","ETHF0:USTF0",1725163246918,0.00602797,2488.9,2488.8,4.79095226]
["bitfinex-derivatives","ETHF0:USTF0",1725163247318,0.00602797,2488.9,2488.8,5.84448199]
["bitfinex-derivatives","ETHF0:USTF0",1725163247521,0.00602797,2488.9,2488.8,2.35185894]
["bitfinex-derivatives","ETHF0:USTF0",1725163248418,0.00602797,2488.9,2488.8,2.97447684]
["bitfinex-derivatives","ETHF0:USTF0",1725163248623,0.00602797,2488.9,2488.8,1.95860668]
["bitfinex-derivatives","ETHF0:USTF0",1725163248807,0.00602797,2488.9,2488.8,2.97447095]
["bitfinex-derivatives","ETHF0:USTF0",1725163250020,0.00602797,2488.9,2488.8,2.35185635]
["bitfinex-derivatives","ETHF0:USTF0",1725163250518,0.00602797,2488.9,2488.8,2.97447222]
["bitfinex-derivatives","ETHF0:USTF0",1725163250921,0.00602797,2488.9,2488.8,2.35185635]
["bitfinex-derivatives","ETHF0:USTF0",1725163253521,1.16602797,2488.9,2488.8,1.82710629]
["bitfinex-derivatives","ETHF0:USTF0",1725163253728,1.16602797,2488.9,2488.8,1.44700629]
["bitfinex-derivatives","ETHF0:USTF0",1725163253918,5.18362797,2488.9,2488.8,0.39324967]
["bitfinex-derivatives","ETHF0:USTF0",1725163254119,5.18362797,2488.9,2488.7,1.05375662]
["bitfinex-derivatives","ETHF0:USTF0",1725163254422,0.3799,2488.8,2488.7,1.05375662]
["bitfinex-derivatives","ETHF0:USTF0",1725163254614,0.3799,2488.8,2488.7,1.44703705]
["bitfinex-derivatives","ETHF0:USTF0",1725163255221,0.3799,2488.8,2488.7,1.97178711]
["bitfinex-derivatives","ETHF0:USTF0",1725163258629,0.3799,2488.8,2488.7,1.57850668]
["bitfinex-derivatives","ETHF0:USTF0",1725163258821,0.3799,2488.8,2488.7,1.971781]
["bitfinex-derivatives","ETHF0:USTF0",1725163259329,0.3799,2488.8,2488.7,2.594431]
["bitfinex-derivatives","ETHF0:USTF0",1725163259828,0.00602797,2488.9,2488.7,6.612831]
["bitfinex-derivatives","ETHF0:USTF0",1725163260028,0.00602797,2488.9,2488.8,1.44702926]
["bitfinex-derivatives","ETHF0:USTF0",1725163260229,0.00602797,2488.9,2488.8,1.83202926]
["bitfinex-derivatives","ETHF0:USTF0",1725163260827,0.00602797,2488.9,2488.8,0.77827432]
["bitfinex-derivatives","ETHF0:USTF0",1725163261134,0.00602797,2488.9,2488.8,0.77825553]
["bitfinex-derivatives","ETHF0:USTF0",1725163261320,0.00602797,2488.9,2488.8,1.83207282]
["bitfinex-derivatives","ETHF0:USTF0",1725163261625,0.00602797,2488.9,2488.8,0.39325553]
["bitfinex-derivatives","ETHF0:USTF0",1725163261816,4.02362797,2488.9,2488.7,1.05381729]
["bitfinex-derivatives","ETHF0:USTF0",1725163262019,0.00602797,2488.9,2488.7,1.05381729]
["bitfinex-derivatives","ETHF0:USTF0",1725163262221,0.3592,2488.8,2488.7,1.05381729]
["bitfinex-derivatives","ETHF0:USTF0",1725163262431,0.3592,2488.8,2488.7,1.44710417]
["bitfinex-derivatives","ETHF0:USTF0",1725163264234,0.3592,2488.8,2488.7,1.44710318]
["bitfinex-derivatives","ETHF0:USTF0",1725163264836,0.3592,2488.8,2488.7,1.44710251]
["bitfinex-derivatives","ETHF0:USTF0",1725163265325,0.3592,2488.8,2488.7,1.46300251]
["bitfinex-derivatives","ETHF0:USTF0",1725163267730,0.3592,2488.8,2488.7,1.46300198]
["bitfinex-derivatives","ETHF0:USTF0",1725163270328,0.76102,2488.8,2488.7,1.46300198]
["bitfinex-derivatives","ETHF0:USTF0",1725163270526,0.76102,2488.8,2488.4,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163270527,0.40186,2488.5,2488.4,1.05984526]
["bitfinex-derivatives","ETHF0:USTF0",1725163270734,3.2078,2488.5,2488.4,1.4531871]
["bitfinex-derivatives","ETHF0:USTF0",1725163270933,1.16,2488.7,2488.4,2.37974649]
["bitfinex-derivatives","ETHF0:USTF0",1725163271230,3.567,2488.8,2488.5,1.44742891]
["bitfinex-derivatives","ETHF0:USTF0",1725163271431,3.567,2488.8,2488.6,0.76634184]
["bitfinex-derivatives","ETHF0:USTF0",1725163271629,3.567,2488.8,2488.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725163274930,0.3592,2488.8,2488.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725163275138,3.567,2488.8,2488.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725163276338,3.2078,2488.8,2488.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725163278237,0.00602797,2488.9,2488.7,4.59957659]
["bitfinex-derivatives","ETHF0:USTF0",1725163278438,0.00602797,2488.9,2488.7,1.63526366]
["bitfinex-derivatives","ETHF0:USTF0",1725163281332,0.00602797,2488.9,2488.7,1.43868707]
["bitfinex-derivatives","ETHF0:USTF0",1725163281537,0.00602797,2488.9,2488.7,1.64385238]
["bitfinex-derivatives","ETHF0:USTF0",1725163282345,0.00602797,2488.9,2488.8,0.39326315]
["bitfinex-derivatives","ETHF0:USTF0",1725163283143,0.00602797,2488.9,2488.7,1.64385238]
["bitfinex-derivatives","ETHF0:USTF0",1725163283842,0.00602797,2488.9,2488.8,0.39326124]
["bitfinex-derivatives","ETHF0:USTF0",1725163284232,0.00602797,2488.9,2488.7,1.64385238]
["bitfinex-derivatives","ETHF0:USTF0",1725163284935,0.00602797,2488.9,2488.7,1.43868707]
["bitfinex-derivatives","ETHF0:USTF0",1725163285239,0.00602797,2488.9,2488.7,1.64072554]
["bitfinex-derivatives","ETHF0:USTF0",1725163285434,0.38782797,2488.9,2488.7,1.64072554]
["bitfinex-derivatives","ETHF0:USTF0",1725163285632,0.38782797,2488.9,2488.7,1.43868707]
["bitfinex-derivatives","ETHF0:USTF0",1725163286241,0.38782797,2488.9,2488.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725163286444,0.38782797,2488.9,2488.7,1.43868707]
["bitfinex-derivatives","ETHF0:USTF0",1725163290146,0.00602797,2488.9,2488.7,1.43868707]
["bitfinex-derivatives","ETHF0:USTF0",1725163290345,0.00602797,2488.9,2488.8,0.39326039]
["bitfinex-derivatives","ETHF0:USTF0",1725163290545,0.00602797,2488.9,2488.8,1.44734746]
["bitfinex-derivatives","ETHF0:USTF0",1725163297046,0.00602797,2488.9,2488.8,1.44692341]
["bitfinex-derivatives","ETHF0:USTF0",1725163297246,0.00602797,2488.9,2488.8,0.39326039]
["bitfinex-derivatives","ETHF0:USTF0",1725163297548,0.00602797,2488.9,2488.8,1.97174992]
["bitfinex-derivatives","ETHF0:USTF0",1725163300854,0.00602797,2488.9,2488.8,1.97174318]
["bitfinex-derivatives","ETHF0:USTF0",1725163302057,0.00602797,2488.9,2488.8,2.59432587]
["bitfinex-derivatives","ETHF0:USTF0",1725163303561,0.00602797,2488.9,2488.8,1.97174318]
["bitfinex-derivatives","ETHF0:USTF0",1725163303746,0.00602797,2488.9,2488.8,2.59434265]
["bitfinex-derivatives","ETHF0:USTF0",1725163304455,0.00602797,2488.9,2488.8,1.97174318]
["bitfinex-derivatives","ETHF0:USTF0",1725163304647,0.00602797,2488.9,2488.8,2.59433616]
["bitfinex-derivatives","ETHF0:USTF0",1725163306153,0.00602797,2488.9,2488.8,1.97174318]
["bitfinex-derivatives","ETHF0:USTF0",1725163306458,0.00602797,2488.9,2488.8,2.59432743]
["bitfinex-derivatives","ETHF0:USTF0",1725163306649,0.00602797,2488.9,2488.8,1.97174318]
["bitfinex-derivatives","ETHF0:USTF0",1725163307550,3.2078,2489.8,2488.8,17.61876233]
["bitfinex-derivatives","ETHF0:USTF0",1725163307847,4.3678,2490.1,2489.6,1.45479215]
["bitfinex-derivatives","ETHF0:USTF0",1725163308044,4.3678,2490.1,2489.7,2.555841]
["bitfinex-derivatives","ETHF0:USTF0",1725163308248,4.3678,2490.1,2489.8,1.05310215]
["bitfinex-derivatives","ETHF0:USTF0",1725163308457,1.16,2489.9,2489.7,1.11562797]
["bitfinex-derivatives","ETHF0:USTF0",1725163310859,4.3678,2489.8,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163313960,4.76945,2489.8,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163314265,3.2078,2489.8,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163314764,1.16,2489.9,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163314961,1.56164,2489.9,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163315161,1.56164,2489.9,2489.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725163315562,5.57764,2489.9,2489.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725163315863,5.57764,2489.9,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163316056,3.60945,2489.8,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163317965,3.2078,2489.8,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163323866,1.56164,2489.9,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163325368,1.16,2489.9,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163326569,3.97953,2490.0,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163326570,3.5779,2490.0,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163327373,3.5779,2490.0,2489.7,0.78909797]
["bitfinex-derivatives","ETHF0:USTF0",1725163328165,0.3701,2490.0,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163328770,4.3678,2490.1,2489.7,0.78909797]
["bitfinex-derivatives","ETHF0:USTF0",1725163328968,4.3678,2490.1,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163328969,4.751,2490.1,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163329671,5.15261,2490.1,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163330268,0.40162,2490.0,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163331077,5.42571,2490.1,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163333279,3.2078,2490.0,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163334763,3.2078,2490.0,2489.7,0.78908797]
["bitfinex-derivatives","ETHF0:USTF0",1725163334971,3.2078,2490.0,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163336985,3.5945,2490.1,2489.7,0.38742797]
["bitfinex-derivatives","ETHF0:USTF0",1725163338378,3.5945,2490.1,2489.7,0.78908797]
["bitfinex-derivatives","ETHF0:USTF0",1725163338778,3.5945,2490.1,2489.8,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1725163338779,0.3867,2490.1,2489.8,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1725163338985,0.00602797,2490.2,2489.9,1.7123528]
["bitfinex-derivatives","ETHF0:USTF0",1725163339174,0.00602797,2490.2,2490.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725163339375,0.00602797,2490.2,2490.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725163339782,0.00602797,2490.2,2490.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725163343786,0.00602797,2490.2,2490.1,4.80591]
["bitfinex-derivatives","ETHF0:USTF0",1725163345082,0.00602797,2490.2,2490.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725163347784,0.00602797,2490.2,2490.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725163349279,0.00602797,2490.2,2490.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725163349786,0.00602797,2490.2,2490.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725163352491,0.00602797,2490.2,2490.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725163355785,0.00602797,2490.2,2490.1,5.96591]
["bitfinex-derivatives","ETHF0:USTF0",1725163355993,0.00602797,2490.2,2489.9,1.05310215]
["bitfinex-derivatives","ETHF0:USTF0",1725163355994,7.22982797,2490.2,2489.9,1.05310215]
["bitfinex-derivatives","ETHF0:USTF0",1725163356187,7.22982797,2490.2,2489.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163356188,1.91701,2490.1,2489.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163356386,0.3736,2490.0,2489.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163356588,0.3736,2490.0,2489.7,0.36112797]
["bitfinex-derivatives","ETHF0:USTF0",1725163356779,0.3736,2490.0,2489.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725163358492,0.3736,2490.0,2489.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725163358880,3.21382797,2490.2,2489.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725163359085,0.3714,2490.1,2489.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725163360092,0.3714,2490.1,2489.8,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725163360294,0.3714,2490.1,2489.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725163363697,3.98081,2490.1,2489.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725163364988,3.2078,2490.0,2489.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725163365183,0.40164,2489.9,2489.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725163365386,3.60943,2490.0,2489.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725163366786,3.2078,2490.0,2489.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725163366987,3.2078,2490.0,2489.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1725163367186,0.3714,2490.1,2489.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725163369193,0.00602797,2490.2,2490.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725163373097,0.00602797,2490.2,2489.8,1.05310215]
["bitfinex-derivatives","ETHF0:USTF0",1725163373098,0.40164,2489.9,2489.8,1.05310215]
["bitfinex-derivatives","ETHF0:USTF0",1725163373298,0.40165,2489.8,2489.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163373501,8.28895,2489.8,2489.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163373813,18.63793667,2489.8,2489.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163374001,19.02443667,2489.8,2489.7,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163375004,0.40173,2489.4,2489.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725163375209,3.5638,2489.3,2489.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725163376207,3.96553,2489.3,2489.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725163376411,3.5638,2489.3,2489.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725163377107,3.2078,2489.3,2489.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725163377515,0.6596,2489.8,2489.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725163377516,3.5639,2489.4,2489.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725163377718,3.5639,2489.4,2489.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725163379212,0.40169,2489.6,2489.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725163379415,3.96557,2489.7,2489.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725163380115,3.96557,2489.7,2489.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725163382017,3.5639,2489.7,2489.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725163382210,3.96558,2489.7,2489.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725163385015,0.75778,2489.7,2489.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725163385217,3.2078,2489.5,2489.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725163386114,3.2078,2489.6,2489.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725163386524,4.3678,2489.6,2489.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725163386719,3.2078,2489.3,2489.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725163394325,3.2078,2489.3,2489.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725163394718,0.40176,2489.2,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163395127,0.3699,2489.1,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163395522,0.77167,2489.1,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163395729,4.78927,2489.1,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163396041,10.60713025,2489.1,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163396327,10.88043025,2489.1,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163398628,10.60713025,2489.1,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163399132,0.77167,2489.1,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163403735,3.2078,2489.3,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163409745,3.2078,2489.7,2489.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163410044,3.2078,2489.7,2489.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163410249,4.99402733,2490.0,2489.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163410442,3.2078,2489.8,2489.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725163410646,0.40162,2490.0,2489.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725163410846,0.40162,2490.0,2489.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725163410847,0.40164,2489.9,2489.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725163411050,7.79853243,2489.9,2489.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725163411246,3.2078,2489.9,2489.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725163413446,0.40171,2489.5,2489.2,5.20110215]
["bitfinex-derivatives","ETHF0:USTF0",1725163413653,1.5139,2489.4,2489.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725163414560,0.3539,2489.4,2489.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725163415561,0.75562,2489.4,2489.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725163416965,0.40174,2489.3,2489.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725163417166,3.2078,2489.2,2489.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725163418053,3.2078,2489.2,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163418054,3.60955,2489.2,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163418363,3.2078,2489.2,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163418764,3.2078,2489.2,2489.0,0.36452797]
["bitfinex-derivatives","ETHF0:USTF0",1725163421761,3.88224,2489.3,2489.0,0.36452797]
["bitfinex-derivatives","ETHF0:USTF0",1725163422461,4.79293996,2489.2,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163422867,8.81053996,2489.2,2489.0,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163423460,8.81053996,2489.2,2489.0,0.36132797]
["bitfinex-derivatives","ETHF0:USTF0",1725163423969,8.40877996,2489.2,2489.0,0.36132797]
["bitfinex-derivatives","ETHF0:USTF0",1725163424465,8.40877996,2489.2,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163424466,5.42379,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163424763,5.06117,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163424966,16.30120766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163431170,19.50900766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163433583,16.30120766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163433770,19.50900766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163435270,22.28900766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163438382,20.66900766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163438981,17.46120766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163439176,20.66900766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163439589,17.46120766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163440084,20.66900766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163443985,21.67342766,2489.1,2489.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163444375,21.67342766,2489.1,2488.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725163444579,21.67342766,2489.1,2487.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725163444580,1.00475,2488.3,2487.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725163444788,3.60978,2487.8,2487.3,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1725163444979,3.60978,2487.8,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163445290,4.54844045,2487.7,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163445473,4.54844045,2487.7,2487.2,1.16602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163445474,4.55446842,2487.7,2487.2,1.16602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163446280,4.95646842,2487.7,2487.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163447190,3.2078,2487.5,2487.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163450685,0.00602797,2487.7,2487.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163450888,0.00602797,2487.7,2487.2,0.40809797]
["bitfinex-derivatives","ETHF0:USTF0",1725163451591,0.00602797,2487.7,2487.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725163451889,0.00602797,2487.7,2487.3,3.56545]
["bitfinex-derivatives","ETHF0:USTF0",1725163452484,0.00602797,2487.7,2487.3,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1725163453789,0.00602797,2487.7,2487.3,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1725163454288,0.00602797,2487.7,2487.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1725163461488,0.00602797,2487.7,2487.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725163461788,0.00602797,2487.7,2487.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1725163462491,0.00602797,2487.7,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725163462692,3.2078,2488.1,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725163462995,2.78,2488.0,2487.5,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1725163463685,2.78602797,2488.0,2487.5,5.15542]
["bitfinex-derivatives","ETHF0:USTF0",1725163464586,2.78602797,2488.0,2487.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725163464989,2.78602797,2488.0,2487.6,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725163465494,0.00602797,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725163465691,0.00602797,2488.0,2487.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1725163465999,0.00602797,2488.0,2487.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725163466202,1.16602797,2488.0,2487.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725163466496,1.16602797,2488.0,2487.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725163466699,1.16602797,2488.0,2487.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725163466897,3.2078,2487.6,2486.9,1.04977037]
["bitfinex-derivatives","ETHF0:USTF0",1725163467096,8.40894724,2487.9,2486.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725163467097,4.3678,2487.0,2486.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725163467288,3.2078,2486.1,2486.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725163467591,3.2078,2486.1,2486.0,3.00450225]
["bitfinex-derivatives","ETHF0:USTF0",1725163467999,0.00602797,2486.3,2486.0,3.00450225]
["bitfinex-derivatives","ETHF0:USTF0",1725163468191,0.00602797,2486.3,2486.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725163468393,0.00602797,2486.3,2486.2,2.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1725163486518,3.2078,2486.8,2486.2,2.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1725163486815,3.2078,2486.8,2486.7,2.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1725163489807,3.2078,2486.8,2486.7,3.00250225]
["bitfinex-derivatives","ETHF0:USTF0",1725163490116,0.00602797,2487.0,2486.7,3.00250225]
["bitfinex-derivatives","ETHF0:USTF0",1725163490315,0.00602797,2487.0,2486.9,2.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1725163491323,3.2078,2487.4,2486.9,2.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1725163491614,3.2078,2487.7,2487.3,3.02646225]
["bitfinex-derivatives","ETHF0:USTF0",1725163491819,3.2078,2487.7,2487.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1725163492015,3.2078,2487.7,2487.6,2.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1725163493916,5.9878,2487.7,2487.6,2.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1725163496916,6.38979,2487.7,2487.6,2.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1725163498614,0.40203,2487.5,2487.4,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163498815,17.01279,2487.7,2486.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725163498816,2.78,2486.8,2486.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725163499017,5.9878,2486.5,2486.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725163500621,3.2078,2486.5,2486.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725163502419,5.9878,2486.5,2486.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725163502619,3.2078,2486.5,2486.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725163503429,0.40222,2486.4,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163503619,0.40222,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163503822,4.71890614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163504117,8.74130614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163504733,11.94910614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163505023,11.54688614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163506833,8.33908614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163507128,11.54688614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163508424,8.33908614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163508830,11.54688614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163512634,11.94910614,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163515636,0.00602797,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725163515835,5.9878,2487.0,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725163516333,4.5295329,2486.9,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725163516532,4.5295329,2486.9,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725163516732,4.53556087,2486.9,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725163516923,4.53556087,2486.9,2486.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725163516924,2.78,2486.8,2486.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725163517120,2.78,2486.8,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725163517932,2.78,2486.8,2486.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725163518828,2.78,2486.8,2486.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725163519134,2.78,2486.8,2486.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1725163519836,2.78,2486.8,2486.6,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1725163520031,0.00602797,2486.9,2486.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725163520236,0.00602797,2486.9,2486.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725163520439,0.00602797,2486.9,2486.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725163528640,0.00602797,2486.9,2486.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725163530339,0.00602797,2486.9,2486.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725163530535,0.00602797,2486.9,2486.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725163531343,1.40778,2486.3,2486.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1725163531549,0.4023,2485.8,2485.7,0.39318822]
["bitfinex-derivatives","ETHF0:USTF0",1725163531743,0.4023,2485.8,2485.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725163531744,0.40232,2485.7,2485.3,1.40703513]
["bitfinex-derivatives","ETHF0:USTF0",1725163532045,2.78,2485.4,2485.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725163532248,3.2078,2485.3,2485.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725163535150,3.2078,2485.3,2485.1,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725163535356,3.2078,2485.3,2485.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725163537167,3.2078,2485.3,2484.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725163537168,1.00701,2482.8,2482.3,4.88229067]
["bitfinex-derivatives","ETHF0:USTF0",1725163537375,1.00701,2482.8,2480.8,11.02957856]
["bitfinex-derivatives","ETHF0:USTF0",1725163537376,0.40334,2479.4,2478.8,7.53214351]
["bitfinex-derivatives","ETHF0:USTF0",1725163537663,3.2078,2479.5,2479.3,8.09497985]
["bitfinex-derivatives","ETHF0:USTF0",1725163537869,3.2078,2479.5,2478.9,9.87535762]
["bitfinex-derivatives","ETHF0:USTF0",1725163538070,3.2078,2479.5,2479.4,8.09497985]
["bitfinex-derivatives","ETHF0:USTF0",1725163538268,3.2078,2480.2,2479.4,11.30277985]
["bitfinex-derivatives","ETHF0:USTF0",1725163538459,4.65796026,2479.5,2479.0,5.2383745]
["bitfinex-derivatives","ETHF0:USTF0",1725163538656,3.2078,2479.3,2479.1,8.09497985]
["bitfinex-derivatives","ETHF0:USTF0",1725163538859,3.87,2479.2,2479.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163539064,3.2078,2479.3,2479.0,0.00384217]
["bitfinex-derivatives","ETHF0:USTF0",1725163539256,4.33512226,2479.2,2479.0,0.00384217]
["bitfinex-derivatives","ETHF0:USTF0",1725163539461,3.2078,2479.3,2479.2,8.09497985]
["bitfinex-derivatives","ETHF0:USTF0",1725163539759,3.2078,2479.6,2479.2,29.76393686]
["bitfinex-derivatives","ETHF0:USTF0",1725163539955,3.2078,2479.6,2479.2,21.66895701]
["bitfinex-derivatives","ETHF0:USTF0",1725163540153,3.2078,2479.6,2479.5,8.09497985]
["bitfinex-derivatives","ETHF0:USTF0",1725163540557,0.00604217,2479.7,2479.5,29.76393686]
["bitfinex-derivatives","ETHF0:USTF0",1725163540856,0.00604217,2479.7,2479.6,8.09497985]
["bitfinex-derivatives","ETHF0:USTF0",1725163541170,3.2078,2481.2,2480.1,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163541365,3.2078,2481.2,2479.6,17.06661507]
["bitfinex-derivatives","ETHF0:USTF0",1725163541366,3.2078,2480.9,2480.7,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163541557,7.79715554,2480.9,2480.7,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163541869,3.2078,2480.9,2479.9,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1725163542059,3.2078,2480.9,2480.7,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163542968,3.2078,2480.9,2480.8,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163543462,11.8126842,2480.9,2480.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163543664,7.7814842,2480.9,2480.8,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163543861,3.2078,2480.9,2480.8,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163545157,0.00604217,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725163545364,0.00604217,2481.0,2480.9,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163545565,0.00604217,2481.0,2480.9,26.55009469]
["bitfinex-derivatives","ETHF0:USTF0",1725163545865,0.00604217,2481.0,2480.9,26.95318469]
["bitfinex-derivatives","ETHF0:USTF0",1725163546664,3.2078,2481.8,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725163546863,3.2078,2481.8,2481.6,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163547163,4.20743768,2481.7,2481.6,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163547966,0.00604217,2481.9,2481.6,26.55009469]
["bitfinex-derivatives","ETHF0:USTF0",1725163548266,0.00604217,2481.9,2481.8,4.88113768]
["bitfinex-derivatives","ETHF0:USTF0",1725163548861,0.00604217,2481.9,2481.8,30.16084469]
["bitfinex-derivatives","ETHF0:USTF0",1725163549072,0.00604217,2481.9,2481.8,29.75789469]
["bitfinex-derivatives","ETHF0:USTF0",1725163549264,0.00604217,2481.9,2481.8,30.16084469]
["bitfinex-derivatives","ETHF0:USTF0",1725163549462,0.00604217,2481.9,2481.8,29.75789469]
["bitfinex-derivatives","ETHF0:USTF0",1725163549763,0.00604217,2481.9,2481.8,30.16084469]
["bitfinex-derivatives","ETHF0:USTF0",1725163550362,0.00604217,2481.9,2481.8,36.16084469]
["bitfinex-derivatives","ETHF0:USTF0",1725163551061,0.00604217,2481.9,2481.8,30.16084469]
["bitfinex-derivatives","ETHF0:USTF0",1725163554262,2.17e-06,2481.9,2481.8,30.16084469]
["bitfinex-derivatives","ETHF0:USTF0",1725163554870,2.17e-06,2481.9,2481.8,36.16084469]
["bitfinex-derivatives","ETHF0:USTF0",1725163555565,2.17e-06,2481.9,2481.8,36.36505996]
["bitfinex-derivatives","ETHF0:USTF0",1725163555967,2.17e-06,2481.9,2481.8,9.81496527]
["bitfinex-derivatives","ETHF0:USTF0",1725163556164,3.2078,2483.1,2481.8,9.41201527]
["bitfinex-derivatives","ETHF0:USTF0",1725163556368,3.2078,2483.1,2482.7,4.88113551]
["bitfinex-derivatives","ETHF0:USTF0",1725163556669,4.35669731,2483.0,2482.7,4.88113551]
["bitfinex-derivatives","ETHF0:USTF0",1725163556975,4.35669731,2483.0,2482.8,4.88113551]
["bitfinex-derivatives","ETHF0:USTF0",1725163557166,4.36273948,2483.0,2482.8,4.88113551]
["bitfinex-derivatives","ETHF0:USTF0",1725163559374,4.36273948,2483.0,2482.5,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725163559679,3.2078,2482.9,2482.5,4.88717768]
["bitfinex-derivatives","ETHF0:USTF0",1725163559977,4.24939402,2482.8,2482.5,4.88717768]
["bitfinex-derivatives","ETHF0:USTF0",1725163561866,4.24939402,2482.8,2482.5,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163562070,4.24939402,2482.8,2482.6,4.88113551]
["bitfinex-derivatives","ETHF0:USTF0",1725163563675,4.24939402,2482.8,2482.7,4.88113551]
["bitfinex-derivatives","ETHF0:USTF0",1725163563885,4.24939402,2482.8,2482.7,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163564870,4.24939402,2482.8,2482.5,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163565075,7.64043528,2482.9,2482.6,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163565279,3.2078,2482.9,2482.7,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163565478,4.43263528,2482.8,2482.5,3.47696929]
["bitfinex-derivatives","ETHF0:USTF0",1725163565775,3.2078,2482.9,2482.7,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163567078,3.2078,2482.9,2482.8,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163569981,7.54527797,2482.9,2482.5,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163570177,4.33747797,2482.9,2482.7,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163570480,0.00604217,2483.0,2482.8,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163570784,0.00604217,2483.0,2482.9,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163572578,0.00604217,2483.0,2482.9,25.54265413]
["bitfinex-derivatives","ETHF0:USTF0",1725163574073,3.2078,2483.7,2482.9,25.13988413]
["bitfinex-derivatives","ETHF0:USTF0",1725163574275,3.2078,2483.7,2483.5,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163574480,4.43035896,2483.6,2483.5,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163574979,3.2078,2483.7,2483.5,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163575183,3.2078,2483.7,2483.6,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163576081,7.45752804,2483.7,2483.6,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163576581,4.24972804,2483.7,2483.6,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163577186,4.24972804,2483.7,2483.2,0.20439161]
["bitfinex-derivatives","ETHF0:USTF0",1725163577481,4.24972804,2483.7,2483.6,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163578790,4.24972804,2483.7,2483.6,25.13988413]
["bitfinex-derivatives","ETHF0:USTF0",1725163578980,0.00604217,2483.8,2483.6,25.13988413]
["bitfinex-derivatives","ETHF0:USTF0",1725163579183,0.00604217,2483.8,2483.7,3.87356712]
["bitfinex-derivatives","ETHF0:USTF0",1725163579394,0.00604217,2483.8,2483.7,25.54252413]
["bitfinex-derivatives","ETHF0:USTF0",1725163579598,3.2078,2484.4,2483.7,28.34768413]
["bitfinex-derivatives","ETHF0:USTF0",1725163579783,3.2078,2484.4,2484.0,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163579982,4.57108401,2484.3,2484.0,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163580291,4.57108401,2484.3,2483.7,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725163580593,0.00604217,2484.2,2483.9,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163580979,4.47228167,2484.1,2484.0,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163581901,0.00604217,2484.2,2484.0,25.13988413]
["bitfinex-derivatives","ETHF0:USTF0",1725163582084,0.00604217,2484.2,2484.1,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163585992,0.00604217,2484.2,2484.1,25.13988413]
["bitfinex-derivatives","ETHF0:USTF0",1725163587986,0.00604217,2484.2,2484.1,25.54246413]
["bitfinex-derivatives","ETHF0:USTF0",1725163588393,0.00604217,2484.2,2484.1,25.13988413]
["bitfinex-derivatives","ETHF0:USTF0",1725163589098,0.00604217,2484.2,2484.1,25.54246413]
["bitfinex-derivatives","ETHF0:USTF0",1725163589790,1.03509069,2484.7,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725163589984,1.03509069,2484.7,2484.5,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163590203,4.23176788,2484.6,2484.5,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163591494,8.47465857,2484.6,2484.5,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163592596,8.98489466,2484.6,2484.5,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163592993,13.6309159,2484.6,2483.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725163593195,1.04180395,2484.4,2484.2,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163593596,4.61557916,2484.3,2484.2,21.66895701]
["bitfinex-derivatives","ETHF0:USTF0",1725163593797,1.04180395,2484.5,2484.2,25.13988413]
["bitfinex-derivatives","ETHF0:USTF0",1725163594099,1.04180395,2484.5,2484.4,3.47092712]
["bitfinex-derivatives","ETHF0:USTF0",1725163594303,1.04180395,2484.5,2484.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163594701,1.56271074,2484.5,2484.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163595000,0.60381805,2484.6,2484.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163595001,1.56271074,2484.6,2484.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163595195,1.56271074,2484.6,2484.5,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163595800,1.04211245,2484.6,2484.5,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163596002,1.04211245,2484.7,2484.5,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163596301,1.04211245,2484.7,2484.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163596496,1.56271074,2484.8,2484.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163596699,4.52341327,2484.7,2484.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163596900,6.08612401,2484.7,2484.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163597099,6.08612401,2484.7,2484.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725163597100,6.08612401,2484.7,2484.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725163597403,1.04202064,2484.6,2484.4,2.43339753]
["bitfinex-derivatives","ETHF0:USTF0",1725163597590,5.56014633,2484.6,2484.4,2.43339753]
["bitfinex-derivatives","ETHF0:USTF0",1725163598993,5.56014633,2484.6,2484.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163599895,1.04202064,2484.5,2484.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163600294,5.52640324,2484.5,2484.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163600494,4.4843826,2484.5,2484.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725163600704,1.04235559,2484.3,2484.2,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163601088,5.38142264,2484.3,2484.2,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163601297,5.38142264,2484.3,2484.2,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163601499,1.04235559,2484.4,2484.2,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163601804,5.49850464,2484.3,2484.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1725163602104,1.04235559,2484.3,2484.0,22.02865701]
["bitfinex-derivatives","ETHF0:USTF0",1725163602294,1.04235559,2484.3,2484.2,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163602694,1.04235559,2484.4,2484.2,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163602891,1.04235559,2484.4,2484.2,21.66895701]
["bitfinex-derivatives","ETHF0:USTF0",1725163603095,5.39868547,2484.4,2484.3,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163603792,4.35632988,2484.4,2484.3,24.13319454]
["bitfinex-derivatives","ETHF0:USTF0",1725163603998,1.56271074,2484.6,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725163603999,1.04235559,2484.6,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725163604298,1.04235559,2484.6,2484.5,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163604799,1.04235559,2484.7,2484.5,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163604999,1.04235559,2484.7,2484.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163605206,5.50827798,2484.7,2484.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163607407,5.50827798,2484.7,2484.6,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163607608,1.04235559,2484.8,2484.6,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163607911,1.04235559,2484.8,2484.7,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163608412,1.04235559,2484.8,2484.7,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163609408,5.47531705,2484.8,2484.7,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163610507,1.04235559,2484.8,2484.7,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163611104,1.04235559,2484.8,2484.7,24.09765454]
["bitfinex-derivatives","ETHF0:USTF0",1725163611914,1.56271074,2484.9,2484.7,24.09765454]
["bitfinex-derivatives","ETHF0:USTF0",1725163612120,1.56271074,2484.9,2484.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163612317,0.20127716,2484.9,2484.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163612517,4.37891873,2484.9,2484.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163612816,4.58019589,2484.9,2484.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163614315,6.65037728,2484.9,2484.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163614818,4.58019589,2484.9,2484.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163615215,6.65037728,2484.9,2484.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163615418,6.65037728,2484.9,2484.8,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163615618,2.27145855,2484.9,2484.8,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163615917,2.07018139,2484.9,2484.8,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163617315,0.20127716,2484.9,2484.8,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163617621,1.04561416,2485.0,2484.8,35.92147682]
["bitfinex-derivatives","ETHF0:USTF0",1725163617828,0.45741416,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725163618115,0.45741416,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725163618318,1.56826594,2485.3,2485.1,8.04949753]
["bitfinex-derivatives","ETHF0:USTF0",1725163618519,1.56826594,2485.3,2485.2,2.46409753]
["bitfinex-derivatives","ETHF0:USTF0",1725163618920,2.09080274,2485.5,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725163619118,2.09080274,2485.5,2485.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163619320,2.29202516,2485.5,2485.4,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163619517,2.29202516,2485.5,2485.4,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163620722,1.77049648,2485.5,2485.4,26.91301454]
["bitfinex-derivatives","ETHF0:USTF0",1725163620929,1.77047877,2485.5,2485.4,26.91301454]
["bitfinex-derivatives","ETHF0:USTF0",1725163621127,1.56927406,2485.5,2485.4,26.91301454]
["bitfinex-derivatives","ETHF0:USTF0",1725163621422,1.37557407,2485.8,2485.4,36.10685454]
["bitfinex-derivatives","ETHF0:USTF0",1725163621615,1.37557407,2485.8,2485.7,6.39012]
["bitfinex-derivatives","ETHF0:USTF0",1725163621815,2.09080274,2486.1,2485.7,30.3213935]
["bitfinex-derivatives","ETHF0:USTF0",1725163622011,2.09080274,2486.1,2486.0,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163622211,0.20117703,2486.1,2486.0,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163623320,2.09080274,2486.3,2486.0,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163623520,0.20116702,2486.2,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163623825,4.40159901,2486.2,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163624027,0.20116702,2486.2,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163624217,4.65273163,2486.2,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163624728,4.45156461,2486.2,2486.1,2.46394753]
["bitfinex-derivatives","ETHF0:USTF0",1725163625122,4.45156461,2486.2,2486.1,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163625521,4.45156461,2486.2,2486.1,24.13290454]
["bitfinex-derivatives","ETHF0:USTF0",1725163626714,3.2078,2486.4,2486.1,24.13290454]
["bitfinex-derivatives","ETHF0:USTF0",1725163626916,3.2078,2486.4,2486.3,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163627320,2.47120274,2486.7,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163627523,0.20115466,2486.6,2486.3,21.66895701]
["bitfinex-derivatives","ETHF0:USTF0",1725163627715,4.75656388,2486.6,2486.3,21.66895701]
["bitfinex-derivatives","ETHF0:USTF0",1725163627930,4.55540922,2486.6,2486.5,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163628128,4.75655485,2486.6,2486.5,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163628631,4.55540922,2486.6,2486.5,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163631027,0.3804,2486.7,2486.5,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163631328,0.3804,2486.7,2486.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163632030,3.2078,2486.9,2486.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163632219,3.2078,2486.9,2486.7,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163632423,4.2638389,2486.8,2486.7,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163633426,4.53439014,2486.9,2486.7,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163633631,3.60991,2487.0,2486.7,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163633931,4.73552598,2486.9,2486.7,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163634124,4.53439014,2486.9,2486.7,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163634625,0.40217,2486.6,2486.5,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163634928,7.85916843,2486.6,2486.5,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163635436,12.28293843,2486.6,2486.5,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163636433,0.40224,2486.2,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725163636642,0.40224,2486.2,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163636933,3.94896648,2486.2,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163638026,4.59565337,2486.3,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163638226,0.00604217,2486.4,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163638633,4.59565337,2486.3,2486.1,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163639129,4.59565337,2486.3,2486.1,22.07119701]
["bitfinex-derivatives","ETHF0:USTF0",1725163639325,4.59565337,2486.3,2486.2,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163639824,4.59565337,2486.3,2486.2,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163643039,0.00604217,2486.4,2486.2,24.13287454]
["bitfinex-derivatives","ETHF0:USTF0",1725163643338,0.00604217,2486.4,2486.3,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163643534,0.00604217,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163647138,0.00604217,2486.4,2486.3,24.13287454]
["bitfinex-derivatives","ETHF0:USTF0",1725163647333,0.00604217,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163649927,0.00604217,2486.4,2486.3,24.13287454]
["bitfinex-derivatives","ETHF0:USTF0",1725163650135,0.00604217,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163650827,0.00604217,2486.4,2486.3,24.13287454]
["bitfinex-derivatives","ETHF0:USTF0",1725163651427,0.00604217,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163651635,0.00604217,2486.4,2486.3,24.13287454]
["bitfinex-derivatives","ETHF0:USTF0",1725163653130,0.00604217,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163659444,2.09684491,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163659645,0.00604217,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163660335,2.09684491,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163661342,0.00604217,2486.4,2486.3,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163662048,0.40824217,2486.4,2486.3,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163662255,7.62823641,2486.4,2486.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725163662450,0.40224,2486.2,2486.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725163662643,2.41394153,2486.2,2486.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725163662849,10.34756458,2486.2,2486.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725163663454,10.86923604,2486.2,2486.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725163663646,14.08757588,2486.2,2486.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725163664655,10.43587561,2486.2,2486.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725163664846,14.08757588,2486.2,2486.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725163666151,14.08757588,2486.2,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163666347,5.23004137,2486.1,2486.0,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163666845,10.27061546,2486.1,2486.0,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163667350,13.41923657,2486.1,2486.0,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163667544,10.27061546,2486.1,2486.0,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163668856,10.27061546,2486.1,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163669050,5.1651645,2486.0,2485.9,2.0677397]
["bitfinex-derivatives","ETHF0:USTF0",1725163669448,6.56804782,2486.0,2485.9,2.0677397]
["bitfinex-derivatives","ETHF0:USTF0",1725163674152,6.56704,2486.0,2485.9,2.0677397]
["bitfinex-derivatives","ETHF0:USTF0",1725163676959,2.01541601,2486.0,2485.9,23.73669671]
["bitfinex-derivatives","ETHF0:USTF0",1725163678256,2.01541601,2486.0,2485.9,24.89669671]
["bitfinex-derivatives","ETHF0:USTF0",1725163678456,2.01541601,2486.0,2485.9,28.50677671]
["bitfinex-derivatives","ETHF0:USTF0",1725163678859,2.6226727,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725163679161,2.6226727,2486.1,2486.0,2.46396753]
["bitfinex-derivatives","ETHF0:USTF0",1725163679364,4.63811698,2486.1,2486.0,24.13292454]
["bitfinex-derivatives","ETHF0:USTF0",1725163679658,2.6226727,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725163679851,2.6226727,2486.2,2486.1,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1725163680055,2.6226727,2486.2,2486.1,26.05250454]
["bitfinex-derivatives","ETHF0:USTF0",1725163680460,2.6226727,2486.2,2485.9,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725163680651,5.22343746,2486.1,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163680857,2.01563746,2486.0,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163681157,9.86460723,2486.0,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163681367,13.48393867,2486.0,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163681868,9.8322384,2486.0,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163682563,9.82607357,2486.0,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163683362,13.49525371,2486.0,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163683552,9.82607357,2486.0,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163683865,13.49527606,2486.0,2485.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163686759,0.40232,2485.7,2485.5,0.20594247]
["bitfinex-derivatives","ETHF0:USTF0",1725163686958,0.40232,2485.7,2485.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163686959,3.54396201,2485.7,2485.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163687170,5.55117792,2485.7,2485.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163687357,10.03305393,2485.7,2485.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163687561,13.24977631,2485.7,2485.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163688060,9.63039487,2485.7,2485.6,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163688657,6.48875286,2485.7,2485.6,23.93527571]
["bitfinex-derivatives","ETHF0:USTF0",1725163688861,6.48875286,2485.7,2485.6,24.33760571]
["bitfinex-derivatives","ETHF0:USTF0",1725163688862,2.00687685,2485.7,2485.6,24.33760571]
["bitfinex-derivatives","ETHF0:USTF0",1725163689062,2.61794675,2485.7,2485.6,24.33760571]
["bitfinex-derivatives","ETHF0:USTF0",1725163689268,8.95364263,2485.7,2485.6,2.2663187]
["bitfinex-derivatives","ETHF0:USTF0",1725163689457,6.33569588,2485.7,2485.6,2.2663187]
["bitfinex-derivatives","ETHF0:USTF0",1725163690772,6.33569588,2485.7,2485.6,23.93527571]
["bitfinex-derivatives","ETHF0:USTF0",1725163690773,4.62451497,2485.7,2485.6,23.93527571]
["bitfinex-derivatives","ETHF0:USTF0",1725163691172,4.62451497,2485.7,2485.6,24.33760571]
["bitfinex-derivatives","ETHF0:USTF0",1725163691762,1.8732915,2485.7,2485.6,24.33760571]
["bitfinex-derivatives","ETHF0:USTF0",1725163691962,2.61763812,2485.8,2485.6,24.33760571]
["bitfinex-derivatives","ETHF0:USTF0",1725163692268,2.61763812,2485.8,2485.7,2.79809753]
["bitfinex-derivatives","ETHF0:USTF0",1725163692469,2.61763812,2485.8,2485.7,3.20041753]
["bitfinex-derivatives","ETHF0:USTF0",1725163692771,2.61763812,2485.8,2485.7,24.86937454]
["bitfinex-derivatives","ETHF0:USTF0",1725163692961,2.61763812,2485.8,2485.7,24.46705454]
["bitfinex-derivatives","ETHF0:USTF0",1725163692962,4.49089362,2485.8,2485.7,24.46705454]
["bitfinex-derivatives","ETHF0:USTF0",1725163693166,2.61763812,2485.9,2485.7,25.62446454]
["bitfinex-derivatives","ETHF0:USTF0",1725163693470,2.09422751,2485.8,2485.7,23.56276701]
["bitfinex-derivatives","ETHF0:USTF0",1725163693879,2.61763812,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725163693880,2.09422751,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725163694169,2.61763812,2486.0,2485.8,2.46399753]
["bitfinex-derivatives","ETHF0:USTF0",1725163694472,2.61763812,2486.0,2485.9,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163694867,2.61763812,2486.0,2485.9,23.73065454]
["bitfinex-derivatives","ETHF0:USTF0",1725163695067,2.61763812,2486.0,2485.9,24.13293454]
["bitfinex-derivatives","ETHF0:USTF0",1725163696263,2.61763812,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725163696463,3.14768418,2486.4,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725163696464,2.61763812,2486.2,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725163696675,2.61763812,2486.2,2486.0,22.07122701]
["bitfinex-derivatives","ETHF0:USTF0",1725163696873,2.61763812,2486.2,2486.0,26.06802701]
["bitfinex-derivatives","ETHF0:USTF0",1725163696874,2.09477516,2486.1,2486.0,26.06802701]
["bitfinex-derivatives","ETHF0:USTF0",1725163697172,2.09477516,2486.1,2486.0,28.12972454]
["bitfinex-derivatives","ETHF0:USTF0",1725163697489,2.61763812,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725163697666,2.61763812,2486.2,2486.1,24.13290454]
["bitfinex-derivatives","ETHF0:USTF0",1725163698180,2.61763812,2486.2,2486.1,32.91290454]
["bitfinex-derivatives","ETHF0:USTF0",1725163698479,3.14164201,2486.9,2486.5,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163698666,4.90078635,2486.9,2486.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163699072,9.12204863,2486.9,2486.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163699474,5.98040662,2486.9,2486.8,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163701775,5.98040662,2486.9,2486.8,17.4401063]
["bitfinex-derivatives","ETHF0:USTF0",1725163707080,5.68334093,2486.9,2486.8,17.4401063]
["bitfinex-derivatives","ETHF0:USTF0",1725163709879,0.00604217,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725163710070,1.46809664,2487.1,2487.0,2.46380753]
["bitfinex-derivatives","ETHF0:USTF0",1725163710267,2.09845754,2487.1,2487.0,19.0022163]
["bitfinex-derivatives","ETHF0:USTF0",1725163711078,2.09845754,2487.1,2487.0,17.4401063]
["bitfinex-derivatives","ETHF0:USTF0",1725163711268,0.40212,2486.9,2486.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163711474,3.60992,2486.9,2486.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163711784,9.33756118,2486.9,2486.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163712077,9.33739124,2486.9,2486.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163714680,8.93527124,2486.9,2486.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163715385,8.93527124,2486.9,2486.8,17.44614847]
["bitfinex-derivatives","ETHF0:USTF0",1725163715386,4.66896487,2486.9,2486.8,17.44614847]
["bitfinex-derivatives","ETHF0:USTF0",1725163716177,0.7291,2487.0,2486.8,17.44614847]
["bitfinex-derivatives","ETHF0:USTF0",1725163716383,0.7291,2487.0,2486.9,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163716779,0.7291,2487.0,2486.9,17.4401063]
["bitfinex-derivatives","ETHF0:USTF0",1725163716780,2.18494479,2487.0,2486.9,17.4401063]
["bitfinex-derivatives","ETHF0:USTF0",1725163717374,10.15590888,2487.0,2486.9,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163717573,8.70006409,2487.0,2486.9,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163717775,10.15583663,2487.0,2486.9,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163720676,6.94803663,2487.0,2486.9,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163721877,5.49226409,2487.0,2486.9,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163722184,6.94781776,2487.0,2486.9,2.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1725163723780,4.36105409,2487.0,2486.9,17.8422263]
["bitfinex-derivatives","ETHF0:USTF0",1725163723986,4.36105409,2487.0,2486.9,18.6147263]
["bitfinex-derivatives","ETHF0:USTF0",1725163724792,2.09634368,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725163724793,0.00604217,2487.1,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725163724974,0.00604217,2487.1,2487.0,2.46380753]
["bitfinex-derivatives","ETHF0:USTF0",1725163725284,0.00604217,2487.1,2487.0,17.8422163]
["bitfinex-derivatives","ETHF0:USTF0",1725163725479,0.00604217,2487.1,2487.0,17.4401063]
["bitfinex-derivatives","ETHF0:USTF0",1725163727680,0.00604217,2487.1,2486.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163727681,0.40211,2487.0,2486.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163727885,3.2078,2486.9,2486.8,2.0677397]
["bitfinex-derivatives","ETHF0:USTF0",1725163728087,9.27219952,2486.9,2486.8,2.0677397]
["bitfinex-derivatives","ETHF0:USTF0",1725163728289,11.88482815,2486.9,2486.8,2.0677397]
["bitfinex-derivatives","ETHF0:USTF0",1725163730693,12.28694815,2486.9,2486.8,2.0677397]
["bitfinex-derivatives","ETHF0:USTF0",1725163730893,9.67431952,2486.9,2486.8,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163731689,9.67449165,2486.9,2486.8,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163733692,12.81613366,2486.9,2486.8,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163734094,9.60833366,2486.9,2486.8,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163734298,12.15289687,2486.9,2486.8,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163734498,12.15289687,2486.9,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163734499,0.40215,2486.7,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163734794,12.31291324,2486.7,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163735011,20.33423152,2486.7,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163735497,17.19707901,2486.7,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163735884,13.98927901,2486.7,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163736398,20.86232803,2486.7,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163736694,17.19917939,2486.7,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163737092,20.86442841,2486.7,2486.6,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163737398,18.20456939,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163737584,22.37794113,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163738993,26.85641759,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163739191,27.37808906,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163740209,22.68304585,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163740697,21.2257904,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163740902,22.67675283,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163741303,27.37179604,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163741704,27.20738,2486.7,2486.6,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1725163741894,0.40227,2486.0,2485.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725163742096,3.54236932,2486.1,2486.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163742295,4.9932121,2486.1,2486.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163742508,6.11883164,2486.1,2486.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163742897,5.71657164,2486.1,2486.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163743104,1.45084278,2486.1,2486.0,17.41623281]
["bitfinex-derivatives","ETHF0:USTF0",1725163744500,5.72561784,2486.1,2486.0,17.41623281]
["bitfinex-derivatives","ETHF0:USTF0",1725163745307,5.68726398,2486.1,2486.0,17.41623281]
["bitfinex-derivatives","ETHF0:USTF0",1725163746100,6.08951398,2486.1,2486.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163746302,5.68726398,2486.1,2486.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163746507,6.08951398,2486.1,2486.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163748218,0.40228,2485.9,2485.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163748512,8.03628126,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163748810,4.82848126,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163749803,7.44170028,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163750110,4.82848126,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163750514,7.44112415,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163753212,4.82848126,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163758504,7.43980976,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163758909,4.82848126,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163759311,7.44000339,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163761005,8.60000339,2485.9,2485.8,0.46186621]
["bitfinex-derivatives","ETHF0:USTF0",1725163761208,10.01088126,2485.9,2485.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163763118,13.21868126,2485.9,2485.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163763304,14.22440126,2485.9,2485.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163763510,19.77239161,2485.9,2485.8,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1725163763710,19.77216416,2485.9,2485.8,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1725163764422,7.63400126,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163764716,8.03628126,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163766708,9.19628126,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163769417,8.03628126,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163770515,11.17639058,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163771115,13.32521774,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163771621,17.34761774,2485.9,2485.8,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1725163772426,14.20750842,2485.9,2485.8,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1725163772731,17.34372998,2485.9,2485.8,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1725163773226,14.20750842,2485.9,2485.8,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1725163774229,10.18510842,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163775834,13.32276134,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163776031,14.48276134,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163776228,11.34510842,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163778325,15.0085693,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163779327,13.8485693,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163779522,12.92348703,2485.9,2485.8,15.83781373]
["bitfinex-derivatives","ETHF0:USTF0",1725163779722,10.77465987,2485.9,2485.8,15.83781373]
["bitfinex-derivatives","ETHF0:USTF0",1725163780124,12.92172367,2485.9,2485.8,15.83781373]
["bitfinex-derivatives","ETHF0:USTF0",1725163780435,12.92172367,2485.9,2485.8,16.60371373]
["bitfinex-derivatives","ETHF0:USTF0",1725163780634,9.78106506,2485.9,2485.8,16.60371373]
["bitfinex-derivatives","ETHF0:USTF0",1725163780924,12.92195424,2485.9,2485.8,16.60371373]
["bitfinex-derivatives","ETHF0:USTF0",1725163781127,14.08195424,2485.9,2485.8,16.60371373]
["bitfinex-derivatives","ETHF0:USTF0",1725163781321,10.94106506,2485.9,2485.8,16.60371373]
["bitfinex-derivatives","ETHF0:USTF0",1725163781723,11.34334506,2485.9,2485.8,16.60371373]
["bitfinex-derivatives","ETHF0:USTF0",1725163781931,15.00680594,2485.9,2485.8,15.83781373]
["bitfinex-derivatives","ETHF0:USTF0",1725163782129,15.00680594,2485.9,2485.8,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1725163782323,15.36574506,2485.9,2485.8,0.00358092]
["bitfinex-derivatives","ETHF0:USTF0",1725163782523,15.53015749,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163783328,15.69466338,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163783626,15.53015749,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163784228,15.69466266,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163785136,15.53015749,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163785329,15.69466266,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163786036,15.53015749,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163786539,15.69466154,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163787422,11.50784911,2485.9,2485.8,0.45940496]
["bitfinex-derivatives","ETHF0:USTF0",1725163787732,0.40235,2485.5,2485.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725163787936,3.54624858,2485.5,2485.4,16.98690877]
["bitfinex-derivatives","ETHF0:USTF0",1725163788132,8.0526868,2485.5,2485.4,17.44273281]
["bitfinex-derivatives","ETHF0:USTF0",1725163788332,10.1997506,2485.5,2485.4,17.44273281]
["bitfinex-derivatives","ETHF0:USTF0",1725163788528,10.19987698,2485.5,2485.4,17.44273281]
["bitfinex-derivatives","ETHF0:USTF0",1725163789041,7.05585202,2485.5,2485.4,17.44273281]
["bitfinex-derivatives","ETHF0:USTF0",1725163790642,0.40238,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163790831,3.61018,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163791030,10.23843869,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163791328,19.23760595,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163791532,23.94776994,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163791734,23.6586245,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163792131,27.68620072,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163792432,19.23783733,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163792833,23.65847603,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163793028,19.23774118,2485.3,2485.2,4.8890404]
["bitfinex-derivatives","ETHF0:USTF0",1725163793432,14.26592124,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163794033,14.43047253,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163794231,14.26592124,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163796335,10.07393491,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163797841,14.26592124,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163799244,10.07393491,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163799644,9.67155491,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163799851,13.73914159,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163800051,10.07393491,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163800452,13.73931862,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163801249,10.07393491,2485.3,2485.2,5.34486444]
["bitfinex-derivatives","ETHF0:USTF0",1725163801550,1.006,2485.2,2484.1,15.61394476]
["bitfinex-derivatives","ETHF0:USTF0",1725163801749,1.006,2485.2,2484.2,17.04076738]
["bitfinex-derivatives","ETHF0:USTF0",1725163801750,0.40254,2484.3,2484.2,17.04076738]
["bitfinex-derivatives","ETHF0:USTF0",1725163802058,11.533462,2484.3,2484.2,0.86715861]
["bitfinex-derivatives","ETHF0:USTF0",1725163802247,11.533462,2484.3,2483.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725163802248,0.40256,2484.2,2484.1,0.86715861]
["bitfinex-derivatives","ETHF0:USTF0",1725163802440,13.71818128,2484.2,2484.1,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163802649,14.35480768,2484.2,2484.1,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163803366,12.20745909,2484.2,2484.1,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163803867,9.07054754,2484.2,2484.1,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163804253,10.69054754,2484.2,2484.1,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163807464,13.29691503,2484.2,2484.1,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163808362,10.69054754,2484.2,2484.1,0.47272404]
["bitfinex-derivatives","ETHF0:USTF0",1725163809470,12.77447486,2484.2,2484.1,0.47272404]
["bitfinex-derivatives","ETHF0:USTF0",1725163810067,9.59191486,2484.2,2484.1,15.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163810365,7.50798754,2484.2,2484.1,15.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163810562,9.07052085,2484.2,2484.1,15.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163811273,5.86272085,2484.2,2484.1,15.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163811474,4.30018754,2484.2,2484.1,15.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163811862,1.56253331,2484.2,2484.1,15.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163812361,5.97310585,2484.2,2484.1,15.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163812555,5.45179449,2484.2,2484.1,15.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163813162,1.04122195,2484.2,2484.1,21.85113281]
["bitfinex-derivatives","ETHF0:USTF0",1725163813368,1.04122195,2484.3,2484.1,22.25369281]
["bitfinex-derivatives","ETHF0:USTF0",1725163813563,1.04122195,2484.3,2484.2,2.00612404]
["bitfinex-derivatives","ETHF0:USTF0",1725163813763,1.04122195,2484.3,2484.2,18.20653281]
["bitfinex-derivatives","ETHF0:USTF0",1725163818369,5.73298135,2484.3,2484.2,15.83423281]
["bitfinex-derivatives","ETHF0:USTF0",1725163818573,7.04769271,2484.3,2484.2,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163819075,5.4851594,2484.3,2484.2,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163820364,6.2547594,2484.3,2484.2,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163821275,6.2547594,2484.3,2483.9,0.78284217]
["bitfinex-derivatives","ETHF0:USTF0",1725163821276,0.40259,2484.0,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163821571,12.49477864,2484.0,2483.9,15.38445094]
["bitfinex-derivatives","ETHF0:USTF0",1725163821774,12.49477864,2484.0,2483.9,15.84027498]
["bitfinex-derivatives","ETHF0:USTF0",1725163822075,9.31218864,2484.0,2483.9,15.84027498]
["bitfinex-derivatives","ETHF0:USTF0",1725163822666,4.54310867,2484.0,2483.9,15.84027498]
["bitfinex-derivatives","ETHF0:USTF0",1725163822971,1.04089899,2484.1,2483.9,16.66817498]
["bitfinex-derivatives","ETHF0:USTF0",1725163823173,1.04089899,2484.1,2484.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163823566,1.04089899,2484.1,2484.0,15.83423281]
["bitfinex-derivatives","ETHF0:USTF0",1725163823874,1.04089899,2484.1,2484.0,21.83423281]
["bitfinex-derivatives","ETHF0:USTF0",1725163824067,1.04089899,2484.1,2484.0,15.83423281]
["bitfinex-derivatives","ETHF0:USTF0",1725163824367,1.04089899,2484.1,2484.0,21.83423281]
["bitfinex-derivatives","ETHF0:USTF0",1725163825570,4.24869899,2484.1,2484.0,15.83423281]
["bitfinex-derivatives","ETHF0:USTF0",1725163825774,11.48832926,2484.1,2484.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163826571,9.40662264,2484.1,2484.0,0.45582404]
["bitfinex-derivatives","ETHF0:USTF0",1725163827479,5.43468,2484.0,2483.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163827674,8.21468,2484.0,2483.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163827873,12.67537614,2484.0,2483.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725163829573,0.40267,2483.6,2483.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725163829771,1.04101422,2483.3,2483.2,16.23000877]
["bitfinex-derivatives","ETHF0:USTF0",1725163830173,5.51197332,2483.3,2483.2,16.68583281]
["bitfinex-derivatives","ETHF0:USTF0",1725163836480,4.4709591,2483.3,2483.2,16.68583281]
["bitfinex-derivatives","ETHF0:USTF0",1725163837889,5.51351592,2483.3,2483.2,16.68583281]
["bitfinex-derivatives","ETHF0:USTF0",1725163838388,4.4709591,2483.3,2483.2,16.68583281]
["bitfinex-derivatives","ETHF0:USTF0",1725163838582,6.03248043,2483.3,2483.2,16.68583281]
["bitfinex-derivatives","ETHF0:USTF0",1725163838788,4.4709591,2483.3,2483.2,16.68583281]
["bitfinex-derivatives","ETHF0:USTF0",1725163838984,1.56152133,2483.3,2483.2,16.68583281]
["bitfinex-derivatives","ETHF0:USTF0",1725163839185,11.57652133,2483.3,2483.0,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1725163839375,11.57652133,2483.3,2483.0,0.45974045]
["bitfinex-derivatives","ETHF0:USTF0",1725163839376,3.18274,2483.1,2483.0,0.45974045]
["bitfinex-derivatives","ETHF0:USTF0",1725163839580,6.79212556,2483.1,2483.0,0.45974045]
["bitfinex-derivatives","ETHF0:USTF0",1725163839778,0.40285,2482.4,2481.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1725163839982,1.04208614,2482.1,2481.8,18.98914877]
["bitfinex-derivatives","ETHF0:USTF0",1725163840391,4.36685552,2482.0,2481.8,18.98914877]
["bitfinex-derivatives","ETHF0:USTF0",1725163840584,4.36685552,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725163840986,1.04812831,2482.2,2481.9,25.81013877]
["bitfinex-derivatives","ETHF0:USTF0",1725163841182,1.04812831,2482.2,2481.9,19.81013877]
["bitfinex-derivatives","ETHF0:USTF0",1725163841383,0.00604217,2482.2,2481.9,19.81013877]
["bitfinex-derivatives","ETHF0:USTF0",1725163842180,1.04812831,2482.2,2481.9,19.81013877]
["bitfinex-derivatives","ETHF0:USTF0",1725163842385,0.00604217,2482.2,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725163842786,0.00604217,2482.2,2482.0,15.37840877]
["bitfinex-derivatives","ETHF0:USTF0",1725163843078,0.00604217,2482.2,2482.0,19.81011877]
["bitfinex-derivatives","ETHF0:USTF0",1725163843282,0.00604217,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725163843494,0.00604217,2482.2,2482.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725163843684,0.00604217,2482.2,2482.1,19.81010877]
["bitfinex-derivatives","ETHF0:USTF0",1725163844078,0.00604217,2482.2,2482.1,25.81010877]
["bitfinex-derivatives","ETHF0:USTF0",1725163844790,3.2078,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725163844990,3.2078,2482.8,2482.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725163845189,4.52445457,2482.6,2482.5,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1725163845492,3.2078,2482.8,2482.5,12.02878125]
["bitfinex-derivatives","ETHF0:USTF0",1725163845889,4.50291432,2482.7,2482.5,12.02878125]
["bitfinex-derivatives","ETHF0:USTF0",1725163846299,4.50291432,2482.7,2482.5,11.62595125]
["bitfinex-derivatives","ETHF0:USTF0",1725163846595,4.50291432,2482.7,2482.5,12.02878125]
["bitfinex-derivatives","ETHF0:USTF0",1725163848789,4.50291432,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725163849092,4.50291432,2482.7,2482.5,12.02878125]
["bitfinex-derivatives","ETHF0:USTF0",1725163849290,4.50291432,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725163849492,4.50291432,2482.7,2482.6,4.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725163849689,4.50291432,2482.7,2482.6,9.98715125]
["bitfinex-derivatives","ETHF0:USTF0",1725163852593,4.50291432,2482.7,2482.6,14.01515125]
["bitfinex-derivatives","ETHF0:USTF0",1725163853186,4.50291432,2482.7,2482.6,14.41797125]
["bitfinex-derivatives","ETHF0:USTF0",1725163853899,0.00604217,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725163854291,2.78,2483.3,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725163854595,6.45767228,2483.6,2483.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725163854898,6.45767228,2483.6,2483.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1725163854899,4.66205715,2483.3,2483.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1725163855095,4.66205715,2483.3,2483.2,12.48615125]
["bitfinex-derivatives","ETHF0:USTF0",1725163855290,0.00604217,2483.5,2483.2,16.91607125]
["bitfinex-derivatives","ETHF0:USTF0",1725163855497,0.00604217,2483.5,2483.2,12.48615125]
["bitfinex-derivatives","ETHF0:USTF0",1725163855795,4.66809932,2483.5,2483.2,12.48615125]
["bitfinex-derivatives","ETHF0:USTF0",1725163856194,4.66809932,2483.5,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725163856397,0.00604217,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725163856600,0.00604217,2483.5,2483.3,14.41625125]
["bitfinex-derivatives","ETHF0:USTF0",1725163857002,0.00604217,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725163857398,0.00604217,2483.5,2483.4,14.41624125]
["bitfinex-derivatives","ETHF0:USTF0",1725163858195,0.00604217,2483.5,2483.4,14.01355125]
["bitfinex-derivatives","ETHF0:USTF0",1725163859403,0.00604217,2483.5,2483.4,14.41624125]
["bitfinex-derivatives","ETHF0:USTF0",1725163860099,0.00604217,2483.5,2483.4,20.41624125]
["bitfinex-derivatives","ETHF0:USTF0",1725163860707,0.00604217,2483.5,2483.4,14.41624125]
["bitfinex-derivatives","ETHF0:USTF0",1725163865607,0.00604217,2483.5,2483.4,20.41624125]
["bitfinex-derivatives","ETHF0:USTF0",1725163867110,0.00604217,2483.5,2483.4,14.41624125]
["bitfinex-derivatives","ETHF0:USTF0",1725163867301,0.00604217,2483.5,2483.4,10.38984125]
["bitfinex-derivatives","ETHF0:USTF0",1725163871310,0.00604217,2483.5,2483.4,20.41624125]
["bitfinex-derivatives","ETHF0:USTF0",1725163874313,3.72917228,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725163874513,6.24241536,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725163874717,6.24241536,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725163875025,4.38578378,2484.1,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725163875319,4.38578378,2484.1,2483.9,6.66058897]
["bitfinex-derivatives","ETHF0:USTF0",1725163875624,4.38578378,2484.1,2483.9,6.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1725163876413,4.38578378,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725163876618,4.38578378,2484.1,2484.0,6.66056897]
["bitfinex-derivatives","ETHF0:USTF0",1725163876819,0.00604217,2484.2,2484.0,6.66056897]
["bitfinex-derivatives","ETHF0:USTF0",1725163877411,0.00604217,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725163877928,0.00604217,2484.2,2484.1,6.66055897]
["bitfinex-derivatives","ETHF0:USTF0",1725163880321,0.00604217,2484.2,2484.1,6.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1725163880517,0.86054217,2484.2,2484.1,6.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1725163883929,0.00604217,2484.2,2484.1,6.66055897]
["bitfinex-derivatives","ETHF0:USTF0",1725163884234,3.579,2484.9,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725163884622,3.579,2484.9,2484.4,6.66049897]
["bitfinex-derivatives","ETHF0:USTF0",1725163884623,4.61840171,2484.8,2484.4,6.66049897]
["bitfinex-derivatives","ETHF0:USTF0",1725163885231,4.62444388,2484.8,2484.4,6.66049897]
["bitfinex-derivatives","ETHF0:USTF0",1725163885627,4.62444388,2484.8,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725163886029,4.62444388,2484.8,2484.5,6.66047897]
["bitfinex-derivatives","ETHF0:USTF0",1725163886632,4.62444388,2484.8,2484.5,6.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1725163890634,3.61028,2484.7,2484.5,6.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1725163890840,3.61028,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725163891036,4.93534969,2484.6,2484.3,6.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1725163891541,0.8034,2484.5,2484.3,6.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1725163896036,4.30653876,2484.4,2484.3,6.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1725163896241,4.30653876,2484.4,2484.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725163896242,8.71986876,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725163896427,0.40257,2484.2,2484.0,9.46577897]
["bitfinex-derivatives","ETHF0:USTF0",1725163896838,4.30653876,2484.1,2484.0,9.46577897]
["bitfinex-derivatives","ETHF0:USTF0",1725163897942,4.70911876,2484.1,2484.0,9.46577897]
["bitfinex-derivatives","ETHF0:USTF0",1725163898147,4.70911876,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725163898334,0.40258,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725163898637,4.7263484,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725163899233,0.4026,2484.0,2483.8,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163899435,1.2776,2484.0,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163899630,4.40595912,2483.9,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163901349,3.00778536,2484.2,2483.8,10.29042114]
["bitfinex-derivatives","ETHF0:USTF0",1725163901544,0.40258,2484.1,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163901744,4.99972395,2484.1,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163902742,7.60493931,2484.1,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163903051,0.8097,2484.0,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163903341,0.8614,2483.9,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163903546,5.0580977,2483.9,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163904142,4.1966977,2483.9,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163904451,2.08946596,2484.0,2483.8,10.29042114]
["bitfinex-derivatives","ETHF0:USTF0",1725163904751,2.08946596,2484.0,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163904942,1.56715035,2483.9,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163905146,2.08946596,2484.0,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163908352,6.50234141,2483.9,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163910161,4.41287545,2483.9,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163910547,6.50364767,2483.9,2483.8,6.26402114]
["bitfinex-derivatives","ETHF0:USTF0",1725163912958,6.50364767,2483.9,2483.8,6.68354114]
["bitfinex-derivatives","ETHF0:USTF0",1725163915858,6.50364767,2483.9,2483.8,10.70994114]
["bitfinex-derivatives","ETHF0:USTF0",1725163916059,2.60521536,2484.0,2483.8,10.70994114]
["bitfinex-derivatives","ETHF0:USTF0",1725163916060,2.09077222,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725163916357,2.09077222,2484.0,2483.9,4.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725163916559,2.09077222,2484.0,2483.9,10.68618897]
["bitfinex-derivatives","ETHF0:USTF0",1725163918047,1.56426704,2484.4,2483.9,13.63601]
["bitfinex-derivatives","ETHF0:USTF0",1725163918253,1.56956933,2484.2,2484.0,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1725163918458,1.56956933,2484.2,2484.1,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725163918652,2.09236152,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725163918871,2.09236152,2484.3,2484.2,4.6281455]
["bitfinex-derivatives","ETHF0:USTF0",1725163920157,2.09236152,2484.3,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725163920545,2.09236152,2484.3,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163921346,2.09236152,2484.4,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163921558,2.09236152,2484.4,2484.2,0.60355207]
["bitfinex-derivatives","ETHF0:USTF0",1725163921759,2.09236152,2484.4,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163923053,2.09236152,2484.4,2484.2,0.20099207]
["bitfinex-derivatives","ETHF0:USTF0",1725163923250,2.09236152,2484.3,2484.2,4.22659207]
["bitfinex-derivatives","ETHF0:USTF0",1725163923446,2.09236152,2484.3,2484.2,0.20099207]
["bitfinex-derivatives","ETHF0:USTF0",1725163923650,2.09236152,2484.3,2484.2,4.22659207]
["bitfinex-derivatives","ETHF0:USTF0",1725163923857,2.09236152,2484.3,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163924259,2.09236152,2484.4,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163924464,1.56981713,2484.3,2484.2,0.60355207]
["bitfinex-derivatives","ETHF0:USTF0",1725163924660,1.56981713,2484.3,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163924855,2.09236152,2484.4,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163925255,1.56990017,2484.3,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163925956,1.56990017,2484.3,2484.2,10.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163926560,1.56990017,2484.3,2484.2,4.62915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163928758,1.56990017,2484.3,2484.2,13.40915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163929160,1.56990017,2484.3,2484.2,7.40915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163929966,1.56990017,2484.3,2484.2,13.40915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163930362,1.56990017,2484.3,2484.2,11.78915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163930564,1.56990017,2484.3,2484.2,5.78915207]
["bitfinex-derivatives","ETHF0:USTF0",1725163930774,1.56990017,2484.3,2484.2,14.99695207]
["bitfinex-derivatives","ETHF0:USTF0",1725163931969,1.56990017,2484.3,2484.2,8.99695207]
["bitfinex-derivatives","ETHF0:USTF0",1725163932154,1.56990017,2484.3,2484.2,14.99695207]
["bitfinex-derivatives","ETHF0:USTF0",1725163932354,1.56990017,2484.3,2484.2,8.99695207]
["bitfinex-derivatives","ETHF0:USTF0",1725163933268,1.56990017,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725163933668,1.56990017,2484.4,2484.3,4.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725163935070,2.09236152,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725163938674,2.09236152,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725163938871,2.09236152,2484.6,2484.5,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1725163939069,2.09236152,2484.6,2484.5,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725163939259,2.09236152,2484.6,2484.5,6.09521]
["bitfinex-derivatives","ETHF0:USTF0",1725163940063,2.09236152,2484.6,2484.5,16.12001]
["bitfinex-derivatives","ETHF0:USTF0",1725163940064,1.56995597,2484.6,2484.5,16.12001]
["bitfinex-derivatives","ETHF0:USTF0",1725163940263,0.00604217,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725163940468,0.00604217,2484.8,2484.7,7.56248]
["bitfinex-derivatives","ETHF0:USTF0",1725163940765,0.00604217,2484.8,2484.7,11.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725163941867,0.00604217,2484.8,2484.7,5.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725163945465,0.00604217,2484.8,2484.7,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725163945664,0.00604217,2484.8,2484.7,5.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725163948883,0.00604217,2484.8,2484.7,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163949075,0.00604217,2484.8,2484.7,14.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163950773,0.00604217,2484.8,2484.7,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163951074,0.00604217,2484.8,2484.7,14.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163952775,0.00604217,2484.8,2484.7,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163954970,0.00604217,2484.8,2484.7,14.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163956577,0.00604217,2484.8,2484.7,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163956773,0.00604217,2484.8,2484.7,14.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163958084,0.00604217,2484.8,2484.7,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163959875,0.00604217,2484.8,2484.7,14.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725163962275,3.29425597,2485.4,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725163962482,3.29425597,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163962483,1.7243,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163965794,3.29425597,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163966085,1.7243,2485.4,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163966286,3.29425597,2485.4,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163966583,1.56995597,2485.3,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163972189,5.59395597,2485.3,2485.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163972495,4.4264,2485.2,2485.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163972887,14.78544887,2485.2,2485.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163975791,2.09093468,2485.3,2485.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725163976091,1.7243,2485.4,2485.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725163976491,1.56924767,2485.3,2485.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725163976685,1.56924767,2485.3,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163977294,1.56924767,2485.3,2485.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725163977893,1.56924767,2485.4,2485.2,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725163978085,2.09697685,2485.6,2485.3,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725163978285,1.56971517,2485.4,2485.3,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725163978794,1.56971517,2485.4,2485.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1725163979094,2.09093468,2485.5,2485.3,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1725163980295,2.09093468,2485.5,2485.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1725163980890,2.09093468,2485.5,2485.3,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1725163981691,2.09093468,2485.5,2485.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1725163981896,2.09697685,2485.6,2485.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725163982088,2.09697685,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725163982597,2.09697685,2485.6,2485.5,1.36107934]
["bitfinex-derivatives","ETHF0:USTF0",1725163982999,2.09697685,2485.6,2485.5,1.76342934]
["bitfinex-derivatives","ETHF0:USTF0",1725163984000,0.00604217,2485.6,2485.5,1.76342934]
["bitfinex-derivatives","ETHF0:USTF0",1725163984496,0.00604217,2485.6,2485.5,5.78662934]
["bitfinex-derivatives","ETHF0:USTF0",1725163984497,1.57805848,2485.6,2485.5,5.78662934]
["bitfinex-derivatives","ETHF0:USTF0",1725163984796,0.00604217,2485.6,2485.5,6.83067764]
["bitfinex-derivatives","ETHF0:USTF0",1725163984993,0.00604217,2485.6,2485.5,5.78662934]
["bitfinex-derivatives","ETHF0:USTF0",1725163986194,0.00604217,2485.6,2485.5,6.83981797]
["bitfinex-derivatives","ETHF0:USTF0",1725163987902,0.00604217,2485.6,2485.5,10.04761797]
["bitfinex-derivatives","ETHF0:USTF0",1725163988102,0.00604217,2485.6,2485.5,3.40887934]
["bitfinex-derivatives","ETHF0:USTF0",1725163988398,1.57805848,2485.6,2485.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725163988597,0.00604217,2485.6,2485.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725163989402,1.57597567,2485.6,2485.5,4.56590865]
["bitfinex-derivatives","ETHF0:USTF0",1725163989996,1.57597567,2485.6,2485.5,1.35810865]
["bitfinex-derivatives","ETHF0:USTF0",1725163990295,1.57597567,2485.6,2485.5,4.56590865]
["bitfinex-derivatives","ETHF0:USTF0",1725163991004,0.00604217,2485.6,2485.5,4.56590865]
["bitfinex-derivatives","ETHF0:USTF0",1725163991896,0.00604217,2485.6,2485.5,1.35810865]
["bitfinex-derivatives","ETHF0:USTF0",1725163992097,1.57587754,2485.6,2485.5,1.35810865]
["bitfinex-derivatives","ETHF0:USTF0",1725163992801,0.00604217,2485.6,2485.5,1.35810865]
["bitfinex-derivatives","ETHF0:USTF0",1725163994004,1.57591399,2485.6,2485.5,1.35810865]
["bitfinex-derivatives","ETHF0:USTF0",1725163994395,1.57592962,2485.6,2485.5,1.35810865]
["bitfinex-derivatives","ETHF0:USTF0",1725163996102,1.57592962,2485.6,2485.5,1.76045865]
["bitfinex-derivatives","ETHF0:USTF0",1725163996290,1.57592962,2485.6,2485.5,1.35810865]
["bitfinex-derivatives","ETHF0:USTF0",1725163998899,1.57592962,2485.6,2485.5,1.76045865]
["bitfinex-derivatives","ETHF0:USTF0",1725164000709,1.57592962,2485.6,2485.5,1.35810865]
["bitfinex-derivatives","ETHF0:USTF0",1725164001600,1.57592962,2485.6,2485.5,1.76045865]
["bitfinex-derivatives","ETHF0:USTF0",1725164001902,0.00604217,2485.6,2485.5,5.78365865]
["bitfinex-derivatives","ETHF0:USTF0",1725164003706,0.00604217,2485.6,2485.5,8.99145865]
["bitfinex-derivatives","ETHF0:USTF0",1725164010210,0.00604217,2485.6,2485.5,14.18645996]
["bitfinex-derivatives","ETHF0:USTF0",1725164010904,0.00604217,2485.6,2485.5,8.99145865]
["bitfinex-derivatives","ETHF0:USTF0",1725164011111,0.00604217,2485.6,2485.5,4.96825865]
["bitfinex-derivatives","ETHF0:USTF0",1725164016803,0.00604217,2485.6,2485.5,0.19810865]
["bitfinex-derivatives","ETHF0:USTF0",1725164017011,4.02924217,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164017208,2.6851,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164018411,6.7083,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164020515,6.7083,2485.5,2485.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164020516,20.32111528,2485.5,2485.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164020717,4.3678,2485.2,2484.5,1.05318863]
["bitfinex-derivatives","ETHF0:USTF0",1725164021015,4.3678,2485.2,2484.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725164021016,2.09306531,2484.6,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164021216,0.929,2484.5,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164021413,1.8077,2484.5,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164022216,1.8077,2484.5,2484.2,0.20703424]
["bitfinex-derivatives","ETHF0:USTF0",1725164023909,0.8533,2484.4,2484.2,0.20703424]
["bitfinex-derivatives","ETHF0:USTF0",1725164027126,0.8533,2484.4,2484.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164027317,4.8789,2484.4,2484.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164035221,0.8533,2484.4,2484.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164035731,4.8789,2484.4,2484.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164037919,5.28143,2484.4,2484.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164043629,4.8789,2484.4,2484.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164044127,4.8789,2484.4,2484.2,0.85394217]
["bitfinex-derivatives","ETHF0:USTF0",1725164044925,4.0256,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164045828,8.41978591,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164048327,8.41978591,2484.4,2484.2,1.77594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164049029,1.8077,2484.5,2484.2,1.77594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164049030,0.929,2484.5,2484.2,1.77594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164052826,4.61669879,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164053227,4.0248,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164056739,4.0248,2484.4,2484.2,1.77594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164056941,0.8745,2484.6,2484.2,1.97789912]
["bitfinex-derivatives","ETHF0:USTF0",1725164057334,4.64105125,2484.5,2484.2,1.97789912]
["bitfinex-derivatives","ETHF0:USTF0",1725164057639,4.64105125,2484.5,2484.2,2.38045912]
["bitfinex-derivatives","ETHF0:USTF0",1725164059342,3.61025,2484.9,2484.2,2.38045912]
["bitfinex-derivatives","ETHF0:USTF0",1725164059343,3.61025,2484.9,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164059544,2.7598,2484.7,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164059837,7.37732495,2484.7,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164060041,2.7598,2484.7,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164063148,4.85286531,2484.7,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164065149,2.09306531,2484.6,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164066141,2.09306531,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164067357,2.09306531,2484.4,2484.3,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1725164068037,2.09306531,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164072240,2.09306531,2484.5,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164072446,2.09306531,2484.5,2484.3,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1725164072839,2.09306531,2484.5,2484.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1725164073152,2.09306531,2484.6,2484.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1725164073351,2.09306531,2484.7,2484.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725164073747,2.99256531,2484.7,2484.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725164073950,2.99256531,2484.7,2484.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1725164075052,0.8995,2484.7,2484.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1725164076847,0.8995,2484.7,2484.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725164077546,0.8995,2484.7,2484.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725164087451,0.8995,2484.7,2484.5,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1725164087757,0.8995,2484.7,2484.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725164089662,0.8995,2484.7,2484.5,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725164090955,0.8995,2484.7,2484.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725164091155,0.8995,2484.7,2484.5,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725164091958,0.8995,2484.7,2484.5,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1725164092953,0.8995,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725164093556,0.8995,2484.7,2484.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725164094758,0.8995,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725164095459,0.8995,2484.7,2484.6,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725164095853,0.8995,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164096362,2.61633164,2484.9,2484.6,4.51059]
["bitfinex-derivatives","ETHF0:USTF0",1725164098563,3.52613164,2485.0,2484.6,4.51059]
["bitfinex-derivatives","ETHF0:USTF0",1725164098762,3.52613164,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725164099261,3.52613164,2485.0,2484.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725164103363,2.61633164,2484.9,2484.5,2.39648863]
["bitfinex-derivatives","ETHF0:USTF0",1725164103565,2.61633164,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725164103767,2.61633164,2484.9,2484.5,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1725164104874,2.61633164,2484.9,2484.5,2.30311]
["bitfinex-derivatives","ETHF0:USTF0",1725164105074,7.2326,2484.8,2484.4,1.05318863]
["bitfinex-derivatives","ETHF0:USTF0",1725164105372,7.2326,2484.8,2484.2,1.07520062]
["bitfinex-derivatives","ETHF0:USTF0",1725164105373,3.2078,2484.5,2484.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164105568,0.40254,2484.3,2484.2,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164105770,0.40256,2484.2,2483.6,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1725164105963,0.40256,2484.2,2483.5,5.3871486]
["bitfinex-derivatives","ETHF0:USTF0",1725164105964,5.82822435,2483.9,2483.5,2.5820086]
["bitfinex-derivatives","ETHF0:USTF0",1725164106168,0.9715,2483.8,2483.5,1.12615997]
["bitfinex-derivatives","ETHF0:USTF0",1725164106370,0.9214,2483.7,2483.5,1.12615997]
["bitfinex-derivatives","ETHF0:USTF0",1725164106676,0.9214,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725164107166,0.9214,2483.7,2483.5,1.12615997]
["bitfinex-derivatives","ETHF0:USTF0",1725164110974,0.9214,2483.7,2483.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1725164112577,0.9214,2483.7,2483.4,0.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1725164112774,0.9214,2483.7,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164112775,1.887,2483.7,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164113988,2.28964,2483.7,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164114173,8.25042641,2483.6,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164114672,4.0264,2483.5,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164115076,8.32157452,2483.5,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164118482,14.32157452,2483.5,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164118675,14.72424452,2483.5,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164119275,14.32157452,2483.5,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164121170,8.32157452,2483.5,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164124075,9.88424452,2483.5,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164124878,15.88424452,2483.5,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164125383,0.40272,2483.2,2483.0,0.20327397]
["bitfinex-derivatives","ETHF0:USTF0",1725164125689,1.8356,2483.1,2482.8,13.82457048]
["bitfinex-derivatives","ETHF0:USTF0",1725164126284,1.8356,2483.1,2482.8,14.02999282]
["bitfinex-derivatives","ETHF0:USTF0",1725164128285,0.9456,2483.1,2482.8,14.02999282]
["bitfinex-derivatives","ETHF0:USTF0",1725164128487,1.16,2483.2,2482.8,14.02999282]
["bitfinex-derivatives","ETHF0:USTF0",1725164131481,4.6532349,2483.1,2482.8,14.02999282]
["bitfinex-derivatives","ETHF0:USTF0",1725164137885,4.6532349,2483.1,2482.8,13.82457048]
["bitfinex-derivatives","ETHF0:USTF0",1725164138085,4.6532349,2483.1,2482.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725164138284,4.6532349,2483.1,2482.8,1.15810023]
["bitfinex-derivatives","ETHF0:USTF0",1725164145787,3.2078,2483.4,2483.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1725164145992,3.2078,2483.4,2483.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725164146493,3.2078,2483.4,2483.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725164146900,1.16,2483.6,2483.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725164147089,1.16,2483.4,2483.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725164152790,1.56269,2483.4,2483.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725164152992,2.62042435,2483.5,2482.8,4.35240023]
["bitfinex-derivatives","ETHF0:USTF0",1725164152993,0.40271,2483.3,2482.8,4.35240023]
["bitfinex-derivatives","ETHF0:USTF0",1725164153195,1.56275,2483.1,2482.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725164153601,1.16,2483.1,2482.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725164154996,5.82822435,2483.7,2483.0,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1725164155290,0.00604217,2483.8,2483.5,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1725164155488,0.00604217,2483.8,2483.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725164156699,0.00604217,2483.8,2483.6,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1725164157003,2.62042435,2484.1,2483.7,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725164157198,6.34753051,2484.5,2483.7,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725164157199,2.62042435,2484.3,2483.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725164157498,8.20126215,2484.3,2483.6,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725164157705,8.20126215,2484.3,2483.6,6.64185]
["bitfinex-derivatives","ETHF0:USTF0",1725164157910,2.62042435,2484.2,2483.6,6.64185]
["bitfinex-derivatives","ETHF0:USTF0",1725164158102,0.00604217,2484.2,2483.7,0.90754217]
["bitfinex-derivatives","ETHF0:USTF0",1725164158297,2.62646652,2484.2,2483.7,0.90754217]
["bitfinex-derivatives","ETHF0:USTF0",1725164158700,0.00604217,2484.2,2483.7,0.90754217]
["bitfinex-derivatives","ETHF0:USTF0",1725164159199,0.00604217,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725164159998,0.00604217,2484.2,2483.7,1.31017217]
["bitfinex-derivatives","ETHF0:USTF0",1725164160606,0.00604217,2484.2,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164160607,4.65580525,2484.1,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164160796,0.9574,2484.0,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164160996,10.08738525,2484.1,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164160997,6.47700525,2484.1,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164161197,3.21384217,2484.2,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164161495,4.36760744,2484.1,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164161891,4.57380217,2484.2,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164163197,5.48840217,2484.2,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164163399,1.16,2483.9,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164163593,1.8364,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164163901,2.23902,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164165096,1.8364,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164165497,0.9218,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164166797,1.9275,2484.1,2483.7,4.03244217]
["bitfinex-derivatives","ETHF0:USTF0",1725164166998,1.16,2484.0,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164167204,0.40261,2483.9,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164167403,6.0329553,2484.0,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164167598,5.6303553,2484.0,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164167910,6.0329453,2484.0,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164168110,0.40261,2483.9,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164169100,0.40262,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164169307,1.56262,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164169606,5.88444103,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164172514,5.48182103,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164172711,5.88444103,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164175210,15.50822103,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164175407,1.56268,2483.5,2483.0,5.53265]
["bitfinex-derivatives","ETHF0:USTF0",1725164175606,0.40269,2483.4,2483.0,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725164176205,0.40269,2483.4,2483.0,1.92814217]
["bitfinex-derivatives","ETHF0:USTF0",1725164176511,0.40269,2483.4,2483.0,5.13594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164176813,0.9788,2483.3,2483.0,1.92814217]
["bitfinex-derivatives","ETHF0:USTF0",1725164177004,1.9026,2483.3,2483.0,5.13594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164178012,3.19281,2483.3,2483.0,5.13594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164178409,0.40274,2483.1,2483.0,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164178817,9.07652478,2483.1,2483.0,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164179804,4.64658478,2483.1,2483.0,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164180205,3.19281,2483.3,2483.0,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164180406,2.7901,2483.3,2483.0,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164180710,4.34521869,2483.2,2483.0,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164180914,4.34521869,2483.2,2483.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1725164181114,3.19281,2483.3,2483.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725164182205,2.7901,2483.3,2483.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725164184313,5.82822435,2483.6,2483.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725164184715,4.28310884,2483.5,2483.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725164185913,0.40269,2483.4,2483.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725164186107,0.40271,2483.3,2483.0,3.21384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164186410,3.2078,2483.2,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164186607,3.14201,2483.3,2483.0,0.92884217]
["bitfinex-derivatives","ETHF0:USTF0",1725164187909,3.14201,2483.3,2483.0,1.87644217]
["bitfinex-derivatives","ETHF0:USTF0",1725164188115,0.4027,2483.4,2483.0,1.87644217]
["bitfinex-derivatives","ETHF0:USTF0",1725164188616,4.34625824,2483.4,2483.0,1.87644217]
["bitfinex-derivatives","ETHF0:USTF0",1725164189217,4.74894824,2483.4,2483.0,1.87644217]
["bitfinex-derivatives","ETHF0:USTF0",1725164190018,0.40272,2483.2,2483.0,0.92884217]
["bitfinex-derivatives","ETHF0:USTF0",1725164190217,3.2078,2483.2,2483.0,0.92884217]
["bitfinex-derivatives","ETHF0:USTF0",1725164190518,3.96069435,2483.5,2483.0,1.33158217]
["bitfinex-derivatives","ETHF0:USTF0",1725164190709,3.96069435,2483.5,2483.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725164191114,3.55802435,2483.5,2483.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725164191316,3.96069435,2483.5,2483.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725164191718,3.55802435,2483.5,2483.1,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1725164192118,3.55802435,2483.5,2483.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725164193316,2.62042435,2483.5,2483.1,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1725164193724,2.62042435,2483.5,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725164194020,5.82822435,2483.6,2483.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725164194415,6.23088435,2483.6,2483.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725164195714,0.40267,2483.5,2483.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725164198215,5.82822435,2483.6,2483.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725164198820,3.2078,2483.6,2483.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725164199323,3.61046,2483.6,2483.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725164200228,0.40267,2483.5,2483.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725164201127,0.40267,2483.6,2483.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725164202224,0.40267,2483.5,2483.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725164207632,11.16573262,2483.5,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164207831,0.40274,2483.1,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164209430,4.42994,2483.1,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164209733,11.52287707,2483.1,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164210927,8.90245272,2483.1,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164211326,4.87525272,2483.1,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164212729,3.02316435,2483.1,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164212929,0.40274,2483.1,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164213537,3.02316435,2483.1,2483.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164219637,1.00689,2483.0,2482.4,1.05318863]
["bitfinex-derivatives","ETHF0:USTF0",1725164219839,1.00689,2483.0,2481.6,1.05318863]
["bitfinex-derivatives","ETHF0:USTF0",1725164219840,0.40291,2482.1,2481.6,1.05318863]
["bitfinex-derivatives","ETHF0:USTF0",1725164220140,0.40291,2482.1,2481.6,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725164220141,4.20427364,2482.0,2481.6,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725164220536,5.39304342,2482.2,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725164220731,2.61908559,2482.2,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725164221030,2.61908559,2482.2,2481.7,0.40900217]
["bitfinex-derivatives","ETHF0:USTF0",1725164221238,5.80197559,2482.2,2481.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164222341,5.39908559,2482.2,2481.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164222940,2.78604217,2482.2,2481.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164223848,3.18892217,2482.2,2481.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164225233,2.78604217,2482.2,2481.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164225444,2.78604217,2482.2,2481.7,0.40900217]
["bitfinex-derivatives","ETHF0:USTF0",1725164225445,0.00604217,2482.2,2481.7,0.40900217]
["bitfinex-derivatives","ETHF0:USTF0",1725164225641,0.00604217,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164225840,0.00604217,2482.2,2482.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1725164226142,0.00604217,2482.2,2482.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1725164226447,0.00604217,2482.2,2482.1,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1725164226652,0.00604217,2482.2,2482.1,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1725164227243,5.82084342,2483.1,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725164227552,5.82084342,2483.1,2482.5,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725164227553,4.48391273,2482.9,2482.5,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725164227749,4.48391273,2482.9,2482.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725164227944,3.2078,2483.1,2482.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725164228147,0.00604217,2483.0,2482.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725164228944,0.00604217,2483.0,2482.5,5.48632]
["bitfinex-derivatives","ETHF0:USTF0",1725164229147,0.00604217,2483.0,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725164229345,0.00604217,2483.0,2482.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725164229542,0.00604217,2483.0,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725164229747,0.00604217,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725164230340,0.00604217,2483.0,2482.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725164231247,0.00604217,2483.0,2482.8,5.36148]
["bitfinex-derivatives","ETHF0:USTF0",1725164231549,0.00604217,2483.0,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725164231739,0.00604217,2483.0,2482.9,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725164231945,0.00604217,2483.0,2482.9,10.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725164232141,0.00604217,2483.0,2482.9,6.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725164232341,0.00604217,2483.0,2482.9,10.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725164232546,3.2078,2483.7,2482.9,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725164232746,3.2078,2483.7,2483.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725164233051,3.2078,2483.7,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725164233353,3.2078,2483.7,2483.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1725164233546,0.00604217,2483.8,2483.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1725164237754,2.78604217,2483.8,2483.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1725164238050,4.61856333,2483.7,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164238262,2.78604217,2483.8,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164239753,0.00604217,2483.8,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164240555,2.78604217,2483.8,2483.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164241457,2.78604217,2483.8,2483.4,0.40872217]
["bitfinex-derivatives","ETHF0:USTF0",1725164241650,0.00604217,2483.8,2483.4,0.40872217]
["bitfinex-derivatives","ETHF0:USTF0",1725164241850,0.00604217,2483.8,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725164242053,0.00604217,2483.8,2483.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1725164242254,0.00604217,2483.8,2483.5,7.63687]
["bitfinex-derivatives","ETHF0:USTF0",1725164242563,0.00604217,2483.8,2483.5,7.63686]
["bitfinex-derivatives","ETHF0:USTF0",1725164244059,0.00604217,2483.8,2483.5,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1725164244359,0.00604217,2483.8,2483.5,7.63686]
["bitfinex-derivatives","ETHF0:USTF0",1725164247061,0.00604217,2483.8,2483.5,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725164247952,0.00604217,2483.8,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725164248158,0.00604217,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164248549,0.00604217,2483.8,2483.6,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725164248749,0.00604217,2483.8,2483.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1725164249260,0.00604217,2483.8,2483.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1725164251956,0.00604217,2483.8,2483.7,5.32554]
["bitfinex-derivatives","ETHF0:USTF0",1725164252157,0.00604217,2483.8,2483.7,12.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725164252363,1.9241,2484.4,2483.7,11.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725164252558,1.9241,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164252868,1.9241,2484.4,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725164253265,1.9241,2484.4,2484.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1725164253563,0.00604217,2484.5,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725164253762,0.00604217,2484.5,2484.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725164254266,0.00604217,2484.5,2484.3,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725164256069,0.00604217,2484.5,2484.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725164256469,0.00604217,2484.5,2484.3,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725164257266,0.00604217,2484.5,2484.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725164257465,0.00604217,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164257668,1.33075217,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164258061,0.92824217,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164258265,0.00604217,2484.5,2484.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1725164258473,0.00604217,2484.5,2484.2,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1725164259070,0.00604217,2484.5,2484.2,8.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725164259275,0.00604217,2484.5,2484.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725164259568,0.00604217,2484.5,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725164259969,0.00604217,2484.5,2484.3,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725164260368,0.00604217,2484.5,2484.4,0.20523597]
["bitfinex-derivatives","ETHF0:USTF0",1725164260759,0.00604217,2484.5,2484.4,4.23003597]
["bitfinex-derivatives","ETHF0:USTF0",1725164260960,0.00604217,2484.5,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725164261560,0.00604217,2484.5,2484.4,4.22590951]
["bitfinex-derivatives","ETHF0:USTF0",1725164261760,0.00604217,2484.5,2484.4,4.62843951]
["bitfinex-derivatives","ETHF0:USTF0",1725164262968,0.00604217,2484.5,2484.4,10.62843951]
["bitfinex-derivatives","ETHF0:USTF0",1725164263771,5.4714,2485.2,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725164263967,5.4714,2485.2,2484.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725164263968,6.418,2485.2,2484.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725164264171,6.418,2485.2,2484.6,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725164264874,0.40845217,2485.1,2484.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164265876,0.00604217,2485.1,2484.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164266068,0.00604217,2485.1,2484.7,1.29511217]
["bitfinex-derivatives","ETHF0:USTF0",1725164266276,0.00604217,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725164266665,0.00604217,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725164267072,0.00604217,2485.1,2485.0,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1725164267979,0.00604217,2485.1,2485.0,11.32423]
["bitfinex-derivatives","ETHF0:USTF0",1725164269574,0.00604217,2485.1,2485.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725164270479,0.00604217,2485.1,2485.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725164270783,0.00604217,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164274486,0.00604217,2485.1,2484.9,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1725164274690,0.00604217,2485.1,2485.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725164274881,0.00604217,2485.1,2485.0,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725164275486,0.00604217,2485.1,2485.0,7.20643]
["bitfinex-derivatives","ETHF0:USTF0",1725164278084,0.00604217,2485.1,2485.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1725164278884,0.00604217,2485.1,2485.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1725164280591,0.00604217,2485.1,2485.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725164280888,0.00604217,2485.1,2484.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164280889,10.03004217,2485.1,2484.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164281091,0.40246,2484.8,2484.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164281293,3.61026,2484.8,2484.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164281593,7.63506,2484.8,2484.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164281993,0.40251,2484.5,2484.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725164282190,1.8723,2484.4,2483.8,12.28829858]
["bitfinex-derivatives","ETHF0:USTF0",1725164282587,2.27484,2484.4,2483.8,12.69091858]
["bitfinex-derivatives","ETHF0:USTF0",1725164283184,2.27484,2484.4,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164283589,1.8723,2484.4,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164283890,0.40259,2484.1,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164284093,4.43568361,2484.3,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164284289,0.40259,2484.1,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164284788,0.40259,2484.0,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164285181,4.42819,2484.0,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164285583,7.63599,2484.0,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164285890,4.42819,2484.0,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164286990,10.42819,2484.0,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164287193,18.03549958,2484.0,2483.9,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164292404,0.40263,2483.8,2483.3,5.04144217]
["bitfinex-derivatives","ETHF0:USTF0",1725164292609,7.3708,2484.6,2483.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725164292906,3.26021,2484.5,2484.0,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1725164293108,3.26021,2484.5,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725164293298,0.00604217,2484.4,2484.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164293802,0.00604217,2484.4,2484.0,0.40862217]
["bitfinex-derivatives","ETHF0:USTF0",1725164294410,0.00604217,2484.4,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725164294709,0.00604217,2484.4,2484.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164294710,0.00604217,2484.4,2484.0,0.40862217]
["bitfinex-derivatives","ETHF0:USTF0",1725164295106,0.00604217,2484.4,2484.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164296007,4.69887124,2484.3,2484.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164296310,0.40258,2484.1,2484.0,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164296608,0.01415783,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164297711,0.01415783,2484.0,2483.8,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725164299008,0.41674783,2484.0,2483.8,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725164300309,0.41674783,2484.0,2483.8,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725164302205,0.03435783,2484.0,2483.8,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725164302712,0.43695783,2484.0,2483.8,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725164303301,0.43695783,2484.0,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164303612,0.40261,2483.9,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164304504,0.40262,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164304905,4.42902,2483.8,2483.7,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164305912,0.40262,2483.8,2483.5,1.89594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164306310,3.25471,2483.9,2483.5,1.89594217]
["bitfinex-derivatives","ETHF0:USTF0",1725164306813,3.25471,2483.9,2483.5,2.30465434]
["bitfinex-derivatives","ETHF0:USTF0",1725164306814,1.8811,2483.9,2483.5,2.30465434]
["bitfinex-derivatives","ETHF0:USTF0",1725164307009,0.05455783,2484.0,2483.5,1.90198434]
["bitfinex-derivatives","ETHF0:USTF0",1725164307316,4.21385944,2483.9,2483.5,1.90198434]
["bitfinex-derivatives","ETHF0:USTF0",1725164307516,4.61647944,2483.9,2483.5,1.90198434]
["bitfinex-derivatives","ETHF0:USTF0",1725164308811,4.21385944,2483.9,2483.5,1.90198434]
["bitfinex-derivatives","ETHF0:USTF0",1725164309608,4.61646944,2483.9,2483.5,1.90198434]
["bitfinex-derivatives","ETHF0:USTF0",1725164310918,4.61646944,2483.9,2483.5,1.88178434]
["bitfinex-derivatives","ETHF0:USTF0",1725164311216,4.61646944,2483.9,2483.5,1.86158434]
["bitfinex-derivatives","ETHF0:USTF0",1725164313517,0.40265,2483.7,2483.5,1.84138434]
["bitfinex-derivatives","ETHF0:USTF0",1725164313817,0.40265,2483.7,2483.5,1.82118434]
["bitfinex-derivatives","ETHF0:USTF0",1725164314116,1.35733,2483.8,2483.5,1.82118434]
["bitfinex-derivatives","ETHF0:USTF0",1725164314309,0.9547,2483.8,2483.5,1.82118434]
["bitfinex-derivatives","ETHF0:USTF0",1725164314621,3.68515783,2484.0,2483.5,2.22385434]
["bitfinex-derivatives","ETHF0:USTF0",1725164314815,0.07475783,2484.0,2483.5,4.60118434]
["bitfinex-derivatives","ETHF0:USTF0",1725164315017,0.07475783,2484.0,2483.5,7.80898434]
["bitfinex-derivatives","ETHF0:USTF0",1725164315223,0.07475783,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725164315613,0.07475783,2484.0,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725164315812,0.07475783,2484.0,2483.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1725164316022,0.07475783,2484.0,2483.9,2.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725164317120,0.07475783,2484.0,2483.9,12.31011]
["bitfinex-derivatives","ETHF0:USTF0",1725164317319,4.10035783,2484.0,2483.5,0.87138434]
["bitfinex-derivatives","ETHF0:USTF0",1725164317620,4.10035783,2484.0,2483.5,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164317621,14.71185448,2484.0,2483.5,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164317928,2.78,2483.6,2483.1,0.20361052]
["bitfinex-derivatives","ETHF0:USTF0",1725164318217,2.78,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164318218,0.40274,2483.1,2482.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725164318413,3.2078,2483.4,2482.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725164318414,0.40273,2483.2,2482.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725164319120,0.40877217,2483.2,2482.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725164320220,0.00604217,2483.2,2482.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725164320417,0.00604217,2483.2,2482.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1725164321223,0.00604217,2483.2,2482.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725164321426,0.00604217,2483.2,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725164322518,0.00604217,2483.2,2482.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725164322720,0.00604217,2483.2,2482.7,11.8824]
["bitfinex-derivatives","ETHF0:USTF0",1725164322912,0.00604217,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725164323118,0.00604217,2483.2,2483.1,3.81068343]
["bitfinex-derivatives","ETHF0:USTF0",1725164323329,0.00604217,2483.2,2483.1,14.74568343]
["bitfinex-derivatives","ETHF0:USTF0",1725164324026,0.11515783,2484.0,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725164324331,0.51775783,2484.0,2483.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725164324625,0.11515783,2484.0,2483.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725164325016,0.1212,2484.0,2483.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725164325424,0.1212,2484.0,2483.6,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1725164326121,0.1212,2484.0,2483.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725164330124,0.52379,2484.0,2483.4,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1725164330329,4.60040712,2483.9,2483.4,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725164330522,0.40264,2483.8,2483.4,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725164330928,0.9736,2483.7,2483.4,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725164331727,0.9736,2483.7,2483.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164332120,5.0,2483.7,2483.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164336431,0.9736,2483.7,2483.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164337231,1.37624,2483.7,2483.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164338132,5.40264,2483.7,2483.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164338324,9.81046508,2483.7,2483.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164340731,9.40782508,2483.7,2483.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164342034,9.81046508,2483.7,2483.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164342235,5.78406508,2483.7,2483.4,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725164343132,0.40266,2483.6,2483.4,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725164343526,0.9539,2483.6,2483.4,3.08934217]
["bitfinex-derivatives","ETHF0:USTF0",1725164343730,0.9539,2483.6,2483.4,3.02874217]
["bitfinex-derivatives","ETHF0:USTF0",1725164345939,1.35656,2483.6,2483.4,3.02874217]
["bitfinex-derivatives","ETHF0:USTF0",1725164346243,0.40267,2483.5,2483.4,3.02874217]
["bitfinex-derivatives","ETHF0:USTF0",1725164346539,1.30747,2483.5,2483.4,3.02874217]
["bitfinex-derivatives","ETHF0:USTF0",1725164346840,0.40267,2483.5,2483.4,3.02874217]
["bitfinex-derivatives","ETHF0:USTF0",1725164348744,1.35656,2483.6,2483.4,3.02874217]
["bitfinex-derivatives","ETHF0:USTF0",1725164348935,0.9539,2483.6,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164349138,1.35656,2483.6,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164352747,0.9539,2483.6,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164352942,4.1126,2483.8,2483.3,0.40875217]
["bitfinex-derivatives","ETHF0:USTF0",1725164352943,3.61043,2483.8,2483.3,0.40875217]
["bitfinex-derivatives","ETHF0:USTF0",1725164353144,0.40264,2483.7,2483.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725164354149,0.40266,2483.6,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164354748,0.9879,2483.5,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164354936,1.9628,2483.5,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164356050,0.40265,2483.7,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164356252,4.1299,2483.8,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164356436,4.1299,2483.8,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725164356437,3.2078,2483.8,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725164357940,1.16,2483.9,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725164358751,0.00604217,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725164358945,0.00604217,2484.0,2483.9,5.58821]
["bitfinex-derivatives","ETHF0:USTF0",1725164359346,0.00604217,2484.0,2483.9,11.58821]
["bitfinex-derivatives","ETHF0:USTF0",1725164359545,0.00604217,2484.0,2483.9,5.58821]
["bitfinex-derivatives","ETHF0:USTF0",1725164360158,0.00604217,2484.0,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725164365266,0.00604217,2484.0,2483.9,4.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725164365971,0.00604217,2484.0,2483.9,10.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725164368660,0.9412,2484.8,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725164368858,0.9412,2484.8,2484.4,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1725164369271,0.9412,2484.8,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725164369469,1.8876,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725164369973,0.9786,2484.9,2484.4,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725164370276,0.9192,2484.8,2484.4,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1725164371168,0.9192,2484.8,2484.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725164371566,1.32166,2484.8,2484.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725164372168,3.2078,2484.6,2484.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725164372970,0.9192,2484.8,2484.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725164375081,1.32167,2484.8,2484.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725164376668,0.9192,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164376981,0.40253,2484.4,2484.0,6.02514217]
["bitfinex-derivatives","ETHF0:USTF0",1725164377276,1.8286,2484.3,2484.0,6.02514217]
["bitfinex-derivatives","ETHF0:USTF0",1725164377463,2.7721,2484.3,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164378676,3.17465,2484.3,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164378874,2.7721,2484.3,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164379676,0.40252,2484.5,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164379876,0.40253,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164380068,0.9394,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164380274,1.34193,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164380470,0.9394,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164381081,0.9394,2484.4,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725164382975,1.8747,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725164383276,0.9804,2484.4,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725164383476,0.9804,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164383679,1.38293,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164384478,0.9804,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164384778,1.38293,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164385374,0.9804,2484.4,2484.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725164385583,0.9804,2484.4,2484.0,2.29389]
["bitfinex-derivatives","ETHF0:USTF0",1725164390385,0.9804,2484.4,2484.0,3.45389]
["bitfinex-derivatives","ETHF0:USTF0",1725164390590,4.1882,2484.4,2484.0,3.45389]
["bitfinex-derivatives","ETHF0:USTF0",1725164393590,0.40254,2484.3,2484.0,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725164400289,0.9804,2484.4,2484.0,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725164400489,1.38293,2484.4,2484.0,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725164402907,0.9804,2484.4,2484.0,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725164403097,0.40261,2483.9,2483.6,2.21318863]
["bitfinex-derivatives","ETHF0:USTF0",1725164403398,0.40261,2483.9,2483.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725164403590,0.40265,2483.7,2483.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725164403792,0.40265,2483.7,2483.3,5.12108434]
["bitfinex-derivatives","ETHF0:USTF0",1725164403995,0.9531,2483.6,2483.3,0.98724217]
["bitfinex-derivatives","ETHF0:USTF0",1725164404300,3.61049,2483.4,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164404994,0.40268,2483.5,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164406301,1.35576,2483.6,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164408089,0.9531,2483.6,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164408290,3.21384217,2483.7,2483.3,1.16604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164408498,3.21384217,2483.7,2483.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725164408700,0.00604217,2483.7,2483.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725164409908,0.00604217,2483.7,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725164410197,0.00604217,2483.7,2483.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725164410414,0.00604217,2483.7,2483.4,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1725164411192,0.00604217,2483.7,2483.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725164412193,0.00604217,2483.7,2483.4,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1725164412601,0.00604217,2483.7,2483.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725164414094,0.40266,2483.6,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164414302,1.29736,2483.6,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164415305,3.21384217,2483.7,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164415306,0.00604217,2483.7,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164415506,0.00604217,2483.7,2483.3,0.91964217]
["bitfinex-derivatives","ETHF0:USTF0",1725164415694,0.00604217,2483.7,2483.3,1.32234217]
["bitfinex-derivatives","ETHF0:USTF0",1725164415900,0.00604217,2483.7,2483.3,2.48234217]
["bitfinex-derivatives","ETHF0:USTF0",1725164417306,0.00604217,2483.7,2483.3,2.07964217]
["bitfinex-derivatives","ETHF0:USTF0",1725164418999,0.00604217,2483.7,2483.3,2.48234217]
["bitfinex-derivatives","ETHF0:USTF0",1725164421403,0.40868217,2483.7,2483.3,1.32234217]
["bitfinex-derivatives","ETHF0:USTF0",1725164421710,4.77049,2483.4,2483.3,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164421916,0.40275,2483.1,2482.8,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725164422113,0.40275,2483.1,2482.8,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725164422711,3.2078,2483.4,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164422905,0.4027,2483.4,2482.9,1.56880217]
["bitfinex-derivatives","ETHF0:USTF0",1725164423108,2.48298,2483.5,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725164423318,2.48298,2483.5,2483.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1725164423509,2.48298,2483.5,2483.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1725164423706,2.48298,2483.5,2483.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725164424011,0.40269,2483.4,2483.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725164425012,4.42989,2483.4,2483.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725164425316,0.9203,2483.5,2482.9,1.16604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164425317,4.42991,2483.3,2482.9,1.16604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164425506,0.40271,2483.3,2482.9,3.02784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164426504,2.0803,2483.5,2482.9,3.02784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164426711,1.9026,2483.2,2482.9,1.86784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164427010,1.36025,2483.1,2482.9,1.86784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164428012,0.40275,2483.0,2482.9,1.86784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164430115,1.36024,2483.1,2482.9,1.86784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164430908,0.9575,2483.1,2482.9,1.86784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164431109,0.40273,2483.2,2482.9,1.86784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164431515,3.2078,2483.3,2482.9,3.02784217]
["bitfinex-derivatives","ETHF0:USTF0",1725164431702,3.2078,2483.3,2483.0,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1725164434009,3.2078,2483.3,2483.1,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1725164434613,3.2078,2483.3,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164435215,3.2078,2483.4,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164435613,0.40267,2483.5,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164435821,3.27656,2483.6,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164437722,6.0817,2483.6,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164437940,6.0817,2483.6,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725164437941,3.2078,2483.6,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725164438218,3.2078,2483.6,2483.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1725164439020,3.2078,2483.6,2483.1,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164439021,0.40269,2483.4,2483.1,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164439723,1.31519,2483.4,2483.1,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164440815,0.40272,2483.3,2483.1,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164442324,1.3152,2483.4,2483.1,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164443221,0.9125,2483.4,2483.1,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164443526,1.8954,2483.5,2483.1,5.69658217]
["bitfinex-derivatives","ETHF0:USTF0",1725164443915,1.8954,2483.5,2483.1,5.29384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164444123,2.29808,2483.5,2483.1,5.29384217]
["bitfinex-derivatives","ETHF0:USTF0",1725164444920,2.29808,2483.5,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164445226,1.8954,2483.5,2483.1,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1725164445426,0.9344,2483.5,2483.1,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1725164446926,0.9344,2483.5,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164447317,0.9344,2483.5,2483.1,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1725164449231,3.2078,2483.6,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725164449732,3.2078,2483.6,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725164450029,3.2078,2483.6,2483.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725164450834,3.2078,2483.6,2483.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725164451836,1.86944217,2483.7,2483.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725164452336,3.2078,2483.6,2483.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725164452633,0.00604217,2483.7,2483.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725164452823,0.00604217,2483.7,2483.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1725164453429,0.00604217,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725164453933,0.00604217,2483.7,2483.6,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1725164454829,0.00604217,2483.7,2483.6,8.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725164456420,0.00604217,2483.7,2483.6,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1725164457225,3.2078,2484.5,2483.6,14.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725164457429,3.2078,2484.7,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164457622,0.4025,2484.6,2484.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1725164457823,0.40252,2484.5,2484.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1725164458236,5.63878075,2484.6,2484.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164458237,0.40256,2484.2,2484.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164459130,0.40252,2484.5,2484.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164459328,2.26732,2484.5,2484.1,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164460725,0.00604217,2484.6,2484.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725164460927,0.00604217,2484.6,2484.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725164462240,0.00604217,2484.6,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164467733,0.00604217,2484.6,2484.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725164468035,0.40854217,2484.6,2484.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725164469643,0.00604217,2484.6,2484.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725164469944,0.40854217,2484.6,2484.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725164471235,0.00604217,2484.6,2484.3,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1725164474645,0.00604217,2484.6,2484.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725164476337,0.00604217,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164476541,0.00604217,2484.6,2484.5,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1725164476842,0.00604217,2484.6,2484.5,5.58731]
["bitfinex-derivatives","ETHF0:USTF0",1725164477038,0.00604217,2484.6,2484.5,6.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725164478337,5.1101,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725164478538,5.1101,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164478539,4.1637,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164478753,3.2078,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164479234,3.2078,2485.0,2484.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725164480947,3.2078,2485.0,2484.9,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725164481146,0.00604217,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725164481346,0.00604217,2485.2,2485.1,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1725164481642,0.00604217,2485.2,2485.1,5.58641]
["bitfinex-derivatives","ETHF0:USTF0",1725164481848,0.00604217,2485.2,2485.1,6.47861]
["bitfinex-derivatives","ETHF0:USTF0",1725164490548,0.00604217,2485.2,2485.1,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1725164491444,0.00604217,2485.2,2485.1,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725164492450,0.00604217,2485.2,2485.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725164492651,0.00604217,2485.2,2485.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1725164496956,0.00604217,2485.2,2485.1,5.58641]
["bitfinex-derivatives","ETHF0:USTF0",1725164497256,3.2078,2485.7,2485.1,14.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725164497449,3.2078,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164497949,3.2078,2485.7,2485.6,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1725164498655,3.2078,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164498862,3.2078,2485.7,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164499062,0.9364,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164506055,1.87214217,2485.9,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164506056,2.80544217,2485.9,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164506257,2.80544217,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164509566,6.82784217,2485.9,2485.4,4.13988434]
["bitfinex-derivatives","ETHF0:USTF0",1725164509770,2.80544217,2485.9,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164510074,0.40231,2485.8,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164510658,3.20773217,2485.9,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164510966,2.80544217,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164511166,2.80544217,2485.9,2485.7,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1725164511673,2.80544217,2485.9,2485.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725164512263,0.96524217,2485.9,2485.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725164512463,6.85134217,2485.9,2485.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725164512773,2.82894217,2485.9,2485.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725164515483,2.82894217,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164519875,1.86744217,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164521772,2.26973217,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164522470,2.26973217,2485.9,2485.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725164522471,1.86744217,2485.9,2485.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725164522678,1.86744217,2485.9,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164522972,0.4023,2485.8,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164523179,0.40232,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164525071,0.40231,2485.8,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164525977,0.40231,2485.8,2485.6,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725164526182,0.40231,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164526784,2.26973217,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164527089,0.00604217,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164527679,0.00604217,2485.9,2485.7,1.36457353]
["bitfinex-derivatives","ETHF0:USTF0",1725164528288,0.00604217,2485.9,2485.7,1.76689353]
["bitfinex-derivatives","ETHF0:USTF0",1725164528879,0.00604217,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725164529078,0.00604217,2485.9,2485.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725164531883,0.00604217,2485.9,2485.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725164532082,0.00604217,2485.9,2485.7,3.41237353]
["bitfinex-derivatives","ETHF0:USTF0",1725164532283,0.00604217,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164532677,0.00604217,2485.9,2485.8,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725164534288,0.00604217,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164546407,0.00604217,2485.9,2485.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164546408,0.40232,2485.7,2485.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164546915,4.42552,2485.7,2485.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164547210,0.40235,2485.6,2485.4,4.13988434]
["bitfinex-derivatives","ETHF0:USTF0",1725164547409,0.9637,2485.5,2485.4,4.13988434]
["bitfinex-derivatives","ETHF0:USTF0",1725164548610,1.8794,2485.8,2485.4,4.13988434]
["bitfinex-derivatives","ETHF0:USTF0",1725164548812,1.8794,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164549003,5.9026,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164549509,0.96974217,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164549708,0.00604217,2485.9,2485.7,1.35682805]
["bitfinex-derivatives","ETHF0:USTF0",1725164558116,0.00604217,2485.9,2485.7,0.19682805]
["bitfinex-derivatives","ETHF0:USTF0",1725164558417,0.00604217,2485.9,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725164558418,0.00604217,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164558721,0.00604217,2485.9,2485.8,1.3603227]
["bitfinex-derivatives","ETHF0:USTF0",1725164564421,10.02844217,2485.9,2485.5,4.26064339]
["bitfinex-derivatives","ETHF0:USTF0",1725164564719,10.02844217,2485.9,2485.4,6.66304943]
["bitfinex-derivatives","ETHF0:USTF0",1725164564720,0.40232,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164565017,4.42552,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164565216,0.40233,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164565521,1.36443,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164565709,5.38763,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164567923,0.40235,2485.5,2485.4,0.00604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164568121,1.36444,2485.6,2485.4,1.16604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164568821,0.9621,2485.6,2485.4,1.16604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164572910,1.2035,2485.6,2485.4,1.16604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164573316,0.9621,2485.6,2485.4,1.16604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164575018,0.00604217,2485.9,2485.4,1.16604217]
["bitfinex-derivatives","ETHF0:USTF0",1725164575224,0.00604217,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164583335,4.02844217,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164583925,4.26981217,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164585530,0.24138,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164585925,4.26458,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164592132,0.24138,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164592345,4.26458,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164600351,4.0232,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164600850,0.24741217,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164601248,0.24741217,2485.9,2485.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725164601444,0.00604217,2485.9,2485.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725164601757,0.00604217,2485.9,2485.8,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725164602056,0.00604217,2485.9,2485.8,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725164602749,0.00604217,2485.9,2485.8,7.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725164610055,0.00604217,2485.9,2485.8,10.55618]
["bitfinex-derivatives","ETHF0:USTF0",1725164610755,0.00604217,2485.9,2485.8,11.60902339]
["bitfinex-derivatives","ETHF0:USTF0",1725164614357,1.15249,2486.7,2486.1,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1725164614551,0.9476,2486.6,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164615055,5.2105,2486.6,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164615452,0.24131,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164615849,4.26291,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164617553,0.24131,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164617758,4.26291,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164618856,0.24131,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164619058,1.18891,2486.6,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164622160,1.18891,2486.6,2486.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1725164622552,5.21051,2486.6,2486.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1725164623549,1.18891,2486.6,2486.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1725164624353,0.9476,2486.6,2486.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1725164625463,1.1889,2486.6,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164626361,0.9476,2486.6,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164630764,0.9476,2486.6,2486.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725164631470,0.24131,2486.5,2486.4,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164635363,4.26291,2486.5,2486.4,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164636175,0.9476,2486.6,2486.4,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164636477,0.9476,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164636977,4.9692,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164640464,0.00604217,2486.7,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164640673,0.00604217,2486.7,2486.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1725164640975,0.24733217,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164641171,1.13123217,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164641776,5.15283217,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164642777,5.15283217,2486.7,2486.4,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164642977,1.13123217,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164643478,5.15283217,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164645171,1.13123217,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164645384,0.00604217,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164652293,4.02764217,2486.7,2486.2,6.08148556]
["bitfinex-derivatives","ETHF0:USTF0",1725164652579,0.2413,2486.6,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164652982,0.2413,2486.6,2486.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725164653173,0.2413,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164653780,4.2629,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164654685,0.2413,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164654891,4.2629,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164656191,0.2413,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164657991,3.4491,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164667000,7.4707,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164671291,3.4491,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164677398,3.2078,2486.6,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164677704,0.24734217,2486.7,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164677893,0.24734217,2486.7,2486.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1725164678096,0.24734217,2486.7,2486.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725164678412,4.26894217,2486.7,2486.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725164678602,0.24734217,2486.7,2486.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725164679190,4.26894217,2486.7,2486.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725164683304,0.2413,2486.6,2486.5,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164683505,2.0139,2486.6,2486.5,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725164688807,2.0139,2486.6,2486.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725164691503,1.1207,2486.6,2486.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725164693100,0.2413,2486.6,2486.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725164695810,0.00604217,2486.7,2486.5,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725164696107,0.00604217,2486.7,2486.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1725164696306,0.00604217,2486.7,2486.6,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725164697006,0.00604217,2486.7,2486.6,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725164699803,0.24733217,2486.7,2486.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725164700301,0.00604217,2486.7,2486.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725164704506,0.24733217,2486.7,2486.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725164705216,0.00604217,2486.7,2486.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725164706412,0.00604217,2486.7,2486.6,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725164708319,0.00604217,2486.7,2486.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725164709616,0.00604217,2486.7,2486.6,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1725164712520,0.00604217,2486.7,2486.6,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725164712721,0.00604217,2486.7,2486.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725164713821,0.24733217,2486.7,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164714017,0.9138,2486.6,2486.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725164719230,0.9138,2486.6,2486.5,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725164720931,0.00604217,2486.7,2486.5,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725164721134,0.00604217,2486.7,2486.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725164721633,0.92424217,2486.7,2486.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725164723322,1.16553217,2486.7,2486.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725164723519,0.92424217,2486.7,2486.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725164724034,0.00604217,2486.7,2486.5,3.19021]
["bitfinex-derivatives","ETHF0:USTF0",1725164727029,0.00604217,2486.7,2486.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725164729141,0.00604217,2486.7,2486.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725164730335,0.00604217,2486.7,2486.6,11.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725164731137,0.00604217,2486.7,2486.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725164734535,0.00604217,2486.7,2486.6,11.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725164734737,0.8648,2487.4,2487.1,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1725164734941,0.8648,2487.4,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164735639,4.8848,2487.4,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164736040,0.8648,2487.4,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164737336,1.10602,2487.4,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164739240,0.8648,2487.4,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164739449,0.24122,2487.5,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164739949,0.24122,2487.5,2487.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1725164743140,0.88202814,2487.6,2487.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1725164743341,0.88202814,2487.6,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164749960,0.00402814,2487.6,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164750353,0.00402814,2487.6,2487.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1725164757268,0.00402814,2487.6,2487.5,5.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725164757671,3.2078,2488.0,2487.5,5.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725164757672,3.2078,2488.0,2487.8,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725164757970,3.2078,2488.0,2487.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1725164760466,7.227,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164760665,0.24117,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164760862,0.24117,2487.9,2487.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725164760863,0.24119,2487.8,2487.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725164761059,1.8018,2487.7,2487.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725164761267,1.8018,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164762462,2.04299,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164767974,2.04299,2487.7,2487.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1725164768559,2.04299,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164769770,0.8851,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164769972,1.12629,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164773776,3.2078,2487.9,2487.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1725164773979,3.2078,2487.9,2487.8,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725164774175,3.2078,2487.9,2487.8,5.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725164774366,3.2078,2488.3,2487.8,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1725164774569,3.2078,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164774770,3.44894,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164774982,0.24115,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164775169,0.24115,2488.2,2487.8,1.34464813]
["bitfinex-derivatives","ETHF0:USTF0",1725164775170,0.24116,2488.1,2487.8,1.10346813]
["bitfinex-derivatives","ETHF0:USTF0",1725164775473,0.24116,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164776079,1.99795,2488.2,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164776580,1.99795,2488.2,2488.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1725164777777,0.24115,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164780579,1.7568,2488.2,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164780580,0.9189,2488.2,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164780777,1.796,2488.2,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164782679,0.9189,2488.2,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164782878,0.9189,2488.2,2488.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725164787595,1.16005,2488.2,2488.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725164787986,0.24116,2488.0,2487.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1725164788288,0.24116,2488.0,2487.9,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725164789397,2.01376,2488.1,2487.9,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725164790296,0.24116,2488.0,2487.9,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725164797293,4.26036,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164797481,5.09726,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164798895,9.60714535,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164804091,5.09726,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164805198,0.8767,2488.1,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164805199,1.11786,2488.1,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164805409,1.16005,2488.2,2488.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1725164805702,1.16005,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164806092,5.17925,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164806593,8.38705,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164808199,5.17925,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164808405,0.24115,2488.1,2488.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1725164808611,1.08195,2488.1,2488.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1725164811704,0.24115,2488.1,2488.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1725164815296,1.16005,2488.2,2488.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1725164816206,3.81058,2488.6,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164816207,0.24112,2488.5,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164816507,0.24112,2488.5,2488.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1725164816508,0.40581987,2488.4,2488.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1725164816703,0.24113,2488.4,2488.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1725164817707,0.24114,2488.3,2488.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1725164817902,0.24115,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164818101,1.07995,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164820707,5.09915,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164820907,0.24115,2488.1,2488.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1725164821107,1.07535,2488.1,2488.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1725164821803,1.07535,2488.1,2488.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1725164822205,1.93285,2488.1,2488.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1725164822913,1.93285,2488.1,2487.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1725164822914,0.24117,2487.9,2487.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1725164823304,0.24117,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164823506,0.24117,2487.9,2487.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1725164826418,0.24117,2487.9,2487.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1725164826809,0.24117,2487.9,2487.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1725164829317,0.24117,2488.0,2487.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1725164832320,0.24117,2488.0,2487.8,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725164834024,0.24117,2488.0,2487.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1725164834215,0.24117,2488.0,2487.8,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725164835524,1.93286,2488.1,2487.8,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725164835723,0.16471437,2488.0,2487.8,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725164835913,1.07536,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164836321,1.24007595,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164837719,1.07536,2488.1,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164839325,0.867,2488.4,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164839523,0.8395,2488.3,2488.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725164839820,0.8395,2488.3,2488.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725164840123,1.00424887,2488.3,2488.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725164840325,0.8395,2488.3,2488.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725164840523,3.44892,2488.5,2488.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725164840719,2.15419773,2488.4,2488.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725164840915,1.98943,2488.4,2488.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725164841526,1.7483,2488.4,2488.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725164841725,1.7483,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164842025,0.8395,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164842726,1.08063,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164844426,0.8395,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164845817,0.16480238,2488.3,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164849631,1.02380238,2488.3,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164851133,0.16480238,2488.3,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164852432,0.16484765,2488.3,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164852630,1.08063,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164856727,1.10011,2488.6,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164857030,0.16484281,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164857228,1.10011,2488.6,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164857533,0.16484856,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164857732,1.10011,2488.6,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164858032,0.16484677,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164858236,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164860840,0.16485458,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164861036,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164861232,0.16485267,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164861429,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164861632,0.16485733,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164861830,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164862134,0.16485772,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164862442,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164862736,0.16485616,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164862938,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164863139,0.16485593,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164863341,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164863535,0.16485672,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164863729,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164864036,0.16485675,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164864242,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164864437,0.16485944,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164864637,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164864839,0.16485582,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164865031,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164865226,0.16485968,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164865427,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164865629,0.16485803,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164865835,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164866033,0.16486271,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164866238,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164866444,0.16486362,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164866648,0.24112,2488.5,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164866944,0.1648627,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164867235,0.24113,2488.4,2488.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725164868644,4.0192,2488.4,2488.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725164868835,0.24115,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164869146,0.24115,2488.1,2488.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725164870247,0.24115,2488.1,2488.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1725164871132,0.24115,2488.1,2488.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725164871736,0.24115,2488.1,2488.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1725164871934,0.24115,2488.1,2488.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725164873138,0.24115,2488.2,2488.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725164873344,0.24115,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164874244,7.22461149,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164874542,6.06587149,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164874752,5.22667149,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164874952,5.46781149,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164875147,1.13984,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164878746,0.24115,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164878946,1.11995,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164881249,0.24115,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725164881449,0.24116,2488.0,2487.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1725164881647,0.24116,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164883050,0.40600485,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164884150,0.16484485,2488.0,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164884459,0.24115,2488.2,2487.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164884759,1.13984,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164884949,1.13984,2488.3,2488.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1725164885150,1.65306009,2488.3,2488.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1725164886949,1.41192009,2488.3,2488.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1725164887351,0.51322009,2488.3,2488.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1725164887557,0.8354,2488.8,2488.2,15.97216005]
["bitfinex-derivatives","ETHF0:USTF0",1725164887752,0.8354,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164887955,0.16482829,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164889057,1.07647,2489.0,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164889262,0.16478562,2488.9,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164889557,1.765,2489.1,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164889762,0.16478535,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164890066,4.43985593,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164892458,8.45745593,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164892662,8.69852593,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164892861,8.69852593,2489.0,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164893064,4.68092593,2489.0,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164895766,0.24108,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164895954,1.10468,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164897162,5.12228,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164897364,9.53312617,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164902164,5.51552617,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164902564,9.53312617,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164903064,5.51552617,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164903260,9.53312617,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164903565,4.41084617,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164904656,4.65192617,2488.9,2488.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164905673,0.24111,2488.6,2488.5,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725164905864,0.24111,2488.6,2488.5,2.05592967]
["bitfinex-derivatives","ETHF0:USTF0",1725164906457,0.24111,2488.6,2488.5,0.89592967]
["bitfinex-derivatives","ETHF0:USTF0",1725164906666,0.24111,2488.6,2488.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725164906667,8.55941641,2488.6,2488.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725164919173,8.55941641,2488.6,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164925680,4.54101641,2488.6,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164927281,0.24111,2488.6,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164929480,1.7284,2488.8,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164929481,0.2411,2488.7,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164929874,4.46818777,2488.7,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164930978,0.2411,2488.7,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164932783,0.24111,2488.6,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164932975,4.85577434,2488.6,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164933283,0.24111,2488.6,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164935383,0.40575299,2488.6,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164935881,0.40575385,2488.6,2488.5,0.02292967]
["bitfinex-derivatives","ETHF0:USTF0",1725164936383,0.40575385,2488.6,2488.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725164943212,0.24111,2488.6,2488.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725164945177,14.60232468,2488.6,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164945482,0.24115,2488.2,2488.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725164946293,0.24712798,2488.3,2488.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725164946589,4.27450697,2488.2,2488.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725164952494,4.27450697,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164953495,5.13930697,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164956905,0.00598798,2488.3,2488.1,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725164957094,0.00598798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164957401,0.24712798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164957802,0.00598798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164957994,0.24712798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164958698,0.00598798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164959699,0.00598798,2488.3,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725164960009,0.00598798,2488.3,2488.2,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1725164968101,0.00598798,2488.3,2488.2,7.46815]
["bitfinex-derivatives","ETHF0:USTF0",1725164971309,0.00598798,2488.3,2488.2,13.46815]
["bitfinex-derivatives","ETHF0:USTF0",1725164972103,0.00598798,2488.3,2488.2,7.46815]
["bitfinex-derivatives","ETHF0:USTF0",1725164986324,0.00598798,2488.3,2488.2,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1725164986523,0.00598798,2488.3,2488.2,7.46815]
["bitfinex-derivatives","ETHF0:USTF0",1725164991114,0.00598798,2488.3,2488.2,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1725164991321,0.00598798,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725164995932,0.00598798,2488.3,2487.9,4.26778972]
["bitfinex-derivatives","ETHF0:USTF0",1725164996131,0.00598798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165003432,0.24712798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165003622,0.00598798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165007435,0.24712798,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165007633,4.02518798,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165007834,0.24115,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165008241,1.16995,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165010436,0.9288,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165010637,0.9288,2488.1,2488.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725165010843,0.9288,2488.1,2488.0,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725165012333,0.00598798,2488.3,2488.0,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725165012537,0.00598798,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165013040,0.88778798,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165025545,0.00598798,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165033651,0.00598798,2488.3,2488.2,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725165033852,0.00598798,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165035244,0.00598798,2488.3,2488.2,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725165035752,0.00598798,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165037565,0.00598798,2488.3,2488.1,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725165039059,0.00598798,2488.3,2488.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1725165041155,0.00598798,2488.3,2488.2,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1725165054269,0.00598798,2488.3,2488.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1725165057271,0.9337,2488.7,2488.2,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725165057569,5.86068297,2489.1,2488.2,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725165057570,0.8471,2488.9,2488.6,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725165057771,0.8471,2488.9,2488.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725165059169,0.8462,2489.0,2488.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725165059372,1.7281,2489.0,2488.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725165060872,1.96917,2489.0,2488.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725165061067,1.96917,2489.0,2488.4,4.26176005]
["bitfinex-derivatives","ETHF0:USTF0",1725165061068,4.34206045,2488.9,2488.4,4.26176005]
["bitfinex-derivatives","ETHF0:USTF0",1725165061273,0.24112,2488.5,2488.2,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725165061576,2.7396,2488.4,2488.2,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725165068481,0.24114,2488.3,2488.2,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725165073183,0.24114,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165082302,0.24114,2488.3,2488.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1725165082694,2.98073,2488.4,2488.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1725165083098,2.98073,2488.4,2488.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725165084101,0.24114,2488.3,2488.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725165084406,0.24114,2488.3,2488.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1725165085303,2.7396,2488.4,2488.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725165085507,0.24114,2488.3,2488.0,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725165090009,0.24115,2488.2,2488.0,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725165091014,5.53493369,2488.1,2487.9,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165091319,3.13386,2488.0,2487.9,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165091612,10.43983031,2488.0,2487.9,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165091812,9.55173031,2488.0,2487.9,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165092713,5.53253031,2488.0,2487.9,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165094308,5.53253031,2488.0,2487.9,0.87412967]
["bitfinex-derivatives","ETHF0:USTF0",1725165094515,5.53253031,2488.0,2487.9,1.71992967]
["bitfinex-derivatives","ETHF0:USTF0",1725165096614,4.44677031,2488.0,2487.9,1.71992967]
["bitfinex-derivatives","ETHF0:USTF0",1725165098622,0.24114,2488.3,2487.9,5.73912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165098817,2.09053,2488.4,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165099518,1.16,2488.8,2488.1,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725165099719,3.7294,2488.8,2488.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1725165099912,3.7294,2488.8,2488.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725165099913,4.31049005,2488.5,2488.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725165100223,0.24112,2488.5,2488.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725165100618,4.31049005,2488.4,2488.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725165106326,2.5694,2488.8,2488.3,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725165106626,2.5694,2488.8,2488.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725165106831,0.2411,2488.7,2488.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725165108528,2.81049,2488.8,2488.3,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1725165109330,1.96059,2488.8,2488.3,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1725165110733,1.09939,2488.8,2488.3,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1725165110923,1.40108,2488.9,2488.4,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1725165111330,0.24109,2488.8,2488.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725165111531,0.24109,2488.8,2488.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1725165112230,2.05438,2489.0,2488.6,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725165112429,2.05438,2489.0,2488.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725165112631,0.24108,2488.9,2488.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725165112845,0.24108,2488.9,2488.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725165115631,7.8768014,2489.4,2488.8,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725165115632,7.3708,2489.4,2488.8,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725165115831,7.3708,2489.4,2488.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725165115832,0.24104,2489.3,2488.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725165116038,0.24104,2489.3,2488.8,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1725165117843,0.24104,2489.3,2488.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725165118636,0.24104,2489.3,2488.8,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1725165119337,5.22553,2489.4,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165119527,5.22553,2489.4,2489.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1725165119733,5.22553,2489.4,2489.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1725165120033,5.22553,2489.4,2489.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725165120639,0.24104,2489.3,2489.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725165120942,5.22553,2489.4,2489.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725165121736,4.9845,2489.4,2489.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725165122039,4.1175,2489.4,2489.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725165122430,3.2078,2489.4,2489.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725165122631,4.163,2489.9,2489.2,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725165122830,4.163,2489.9,2489.1,10.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725165122831,0.24099,2489.9,2489.4,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725165123038,0.24099,2489.9,2489.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725165123939,0.24099,2489.8,2489.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725165124132,0.24099,2489.9,2489.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725165124333,0.8941,2489.7,2489.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725165125642,0.24099,2489.8,2489.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725165126940,0.241,2489.7,2489.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1725165127238,0.241,2489.7,2489.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165127547,0.9171,2489.6,2489.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165128332,0.24099,2489.8,2489.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165128948,0.24099,2489.8,2489.3,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165129142,0.241,2489.7,2489.3,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165130849,0.241,2489.7,2489.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165131045,0.241,2489.7,2489.3,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165132744,1.7815,2489.9,2489.3,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165132946,0.9344,2489.6,2489.3,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165135145,0.241,2489.7,2489.3,1.40706967]
["bitfinex-derivatives","ETHF0:USTF0",1725165135460,0.241,2489.8,2489.3,1.40706967]
["bitfinex-derivatives","ETHF0:USTF0",1725165136256,0.241,2489.8,2489.3,4.61486967]
["bitfinex-derivatives","ETHF0:USTF0",1725165136848,0.241,2489.8,2489.3,1.40706967]
["bitfinex-derivatives","ETHF0:USTF0",1725165137245,0.241,2489.8,2489.4,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1725165137446,0.241,2489.8,2489.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1725165137647,0.241,2489.8,2489.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1725165137846,0.241,2489.8,2489.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725165138251,1.7645,2489.9,2489.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725165138252,2.00548,2489.9,2489.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725165140553,1.15808,2489.9,2489.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725165142661,0.8518,2489.8,2489.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725165143462,1.09279,2489.8,2489.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725165145260,0.24102,2489.6,2489.3,4.13987184]
["bitfinex-derivatives","ETHF0:USTF0",1725165145460,0.8827,2489.5,2489.3,5.29987184]
["bitfinex-derivatives","ETHF0:USTF0",1725165145958,0.8827,2489.5,2489.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725165151762,1.0881,2489.7,2489.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725165151957,0.24101,2489.6,2489.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725165152256,1.0881,2489.7,2489.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725165153368,0.241,2489.7,2489.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725165157157,1.09279,2489.8,2489.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725165160164,0.24099,2489.8,2489.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725165163872,2.02808,2489.9,2489.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725165166273,1.7871,2489.9,2489.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725165167282,2.02808,2489.9,2489.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725165168669,0.8772,2489.9,2489.5,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1725165168869,0.8772,2489.9,2489.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165169373,0.24098,2490.0,2489.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1725165169579,0.1644426,2489.9,2489.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1725165169779,1.7435,2490.1,2489.5,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1725165169976,2.0178,2489.8,2489.4,7.26080222]
["bitfinex-derivatives","ETHF0:USTF0",1725165170174,0.8502,2489.7,2489.4,7.26080222]
["bitfinex-derivatives","ETHF0:USTF0",1725165173775,0.8502,2489.7,2489.4,3.12696005]
["bitfinex-derivatives","ETHF0:USTF0",1725165175170,0.8502,2489.7,2489.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1725165178686,0.241,2489.8,2489.5,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725165178891,0.241,2489.8,2489.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1725165180183,0.9022,2489.7,2489.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1725165180584,0.9022,2489.7,2489.5,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725165180991,1.7993,2489.7,2489.5,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725165182782,0.9022,2489.7,2489.5,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725165184791,0.24099,2489.9,2489.5,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725165184976,0.8896,2489.9,2489.6,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1725165185181,0.8896,2489.9,2489.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1725165185382,0.8896,2489.9,2489.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725165186486,1.14267,2490.1,2489.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725165187988,1.14267,2490.1,2489.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725165188190,0.9017,2490.1,2489.7,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1725165189589,0.9017,2490.1,2489.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1725165189789,0.9017,2490.1,2489.7,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1725165190194,0.9017,2490.1,2489.7,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1725165190494,2.00555,2490.2,2489.7,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1725165190700,0.8896,2490.2,2489.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725165191291,0.8896,2490.2,2490.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725165191789,0.24093,2490.4,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165191993,0.24093,2490.4,2490.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725165192199,1.7516,2490.5,2490.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725165192200,0.24094,2490.3,2490.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725165192596,0.24094,2490.4,2490.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725165194800,1.7516,2490.5,2490.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725165195099,0.24094,2490.4,2490.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725165196599,1.7516,2490.5,2490.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725165196899,0.24094,2490.3,2490.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1725165197902,0.24095,2490.2,2490.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1725165198204,0.24095,2490.2,2490.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725165198205,0.24096,2490.1,2490.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725165198507,1.16836,2490.1,2490.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725165199214,0.9274,2490.1,2490.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725165201106,0.24096,2490.2,2490.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725165203114,0.24096,2490.2,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165203511,1.7911,2490.5,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165203714,0.24093,2490.4,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165204019,1.7911,2490.5,2490.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725165205509,0.24093,2490.4,2490.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725165205905,0.24093,2490.4,2490.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1725165209329,2.03202,2490.5,2490.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1725165211120,1.7911,2490.5,2490.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1725165211521,2.03202,2490.5,2490.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1725165211718,1.10552,2490.5,2490.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1725165212017,1.10552,2490.5,2490.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1725165213025,3.2078,2490.7,2490.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1725165213026,3.2078,2490.7,2490.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165213219,0.9186,2490.8,2490.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165213422,0.9186,2490.8,2490.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725165215219,0.9186,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165215420,0.24091,2490.7,2490.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1725165215634,0.2409,2490.7,2490.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1725165215930,1.10451,2490.6,2490.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1725165216526,0.8636,2490.6,2490.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1725165217633,0.24092,2490.5,2490.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1725165217828,1.17652,2490.5,2490.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1725165218723,1.17652,2490.5,2490.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725165219522,0.24095,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165219927,0.24095,2490.2,2490.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165220122,0.24095,2490.3,2490.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1725165220420,0.24095,2490.3,2490.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165220919,1.12715,2490.3,2490.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725165224027,0.8862,2490.3,2490.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725165225317,0.935,2490.4,2490.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725165225525,0.24093,2490.4,2490.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725165225726,1.7509,2490.3,2490.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725165225926,1.99184,2490.3,2490.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725165227129,1.7509,2490.3,2490.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725165228330,0.9041,2490.3,2490.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725165228534,1.15762,2490.6,2490.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1725165228734,1.15762,2490.6,2490.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165229629,1.15762,2490.6,2490.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1725165230134,0.9167,2490.6,2490.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1725165230333,4.37331,2490.7,2490.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725165230533,4.1324,2490.7,2490.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725165230834,0.9246,2490.7,2490.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725165234632,1.1324,2490.8,2490.5,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725165236948,0.8915,2490.8,2490.5,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725165238948,0.8915,2490.8,2490.5,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725165240546,0.8915,2490.8,2490.5,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725165240851,0.8915,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165242747,1.11688,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165243145,0.8515,2491.1,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165243360,0.8515,2491.1,2491.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725165244344,1.15495,2491.3,2491.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725165244541,2.00645,2491.3,2491.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725165244855,2.00645,2491.3,2491.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725165245054,0.24085,2491.2,2491.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725165248357,2.00645,2491.3,2491.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725165248656,0.24085,2491.2,2491.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725165250155,2.00645,2491.3,2491.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725165251356,2.00645,2491.3,2491.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725165252155,0.24085,2491.3,2491.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725165252658,0.24085,2491.2,2491.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725165253856,0.24085,2491.2,2491.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165254557,0.24085,2491.2,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165254752,1.7528,2491.1,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165255657,1.99367,2491.1,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165256249,1.7528,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165256456,5.15390742,2491.0,2490.6,4.13987184]
["bitfinex-derivatives","ETHF0:USTF0",1725165256653,0.2409,2490.7,2490.6,4.13987184]
["bitfinex-derivatives","ETHF0:USTF0",1725165256853,4.2561,2490.7,2490.6,4.13987184]
["bitfinex-derivatives","ETHF0:USTF0",1725165257559,4.2561,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165258154,5.1194,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165262558,8.3272,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165264564,5.1194,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165266656,9.72444924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165268167,15.72444924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165268663,9.72444924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165269163,18.93224924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165269363,12.93224924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165269564,18.93224924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165270668,12.93224924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165270861,18.93224924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165271067,9.72444924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165271466,12.93224924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165272563,9.72444924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165272770,12.93224924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165277667,9.72444924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165277975,12.93224924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165278469,9.72444924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165281665,4.60504924,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165281873,0.2409,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165282069,0.2409,2490.7,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165282882,0.2409,2490.8,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165287077,0.2409,2490.7,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165287386,4.49770056,2490.7,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165287884,0.2409,2490.7,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165293499,3.2078,2491.0,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165293895,4.54432456,2490.9,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165294995,0.24089,2490.8,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165295503,4.36943638,2490.7,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165299202,4.61033638,2490.7,2490.6,0.94022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165299596,4.61033638,2490.7,2490.6,2.10022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165299597,4.36943638,2490.7,2490.6,2.10022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165299799,0.24088,2491.0,2490.6,6.11542967]
["bitfinex-derivatives","ETHF0:USTF0",1725165300007,0.24088,2491.0,2490.6,2.10022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165301100,1.858,2491.1,2490.6,2.10022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165301101,2.09887,2491.1,2490.6,2.10022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165301607,4.58793553,2491.0,2490.6,2.10022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165302412,4.58793553,2491.0,2490.6,2.34113967]
["bitfinex-derivatives","ETHF0:USTF0",1725165303304,4.58793553,2491.0,2490.6,2.10022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165304204,1.17117,2491.1,2490.6,2.10022967]
["bitfinex-derivatives","ETHF0:USTF0",1725165304397,1.17117,2491.1,2490.6,2.34113967]
["bitfinex-derivatives","ETHF0:USTF0",1725165305414,0.24087,2491.1,2490.6,2.34113967]
["bitfinex-derivatives","ETHF0:USTF0",1725165306207,0.24087,2491.1,2490.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165306403,0.24087,2491.1,2490.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725165306605,0.24087,2491.1,2491.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1725165307010,0.9283,2491.3,2490.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725165307011,0.24087,2491.0,2490.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725165307405,0.24087,2491.1,2490.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725165309807,0.24087,2491.1,2490.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1725165310106,0.24088,2490.9,2490.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1725165310610,0.24088,2491.0,2490.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1725165310815,0.8927,2490.9,2490.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1725165311006,1.7727,2490.9,2490.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1725165311312,1.7727,2490.9,2490.6,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165311612,0.2409,2490.8,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165313506,1.7727,2490.9,2490.6,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165315018,2.01358,2490.9,2490.6,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165315213,1.7727,2490.9,2490.6,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165316013,2.01358,2490.9,2490.6,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165317422,1.13358,2490.9,2490.6,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165323220,0.24085,2491.3,2490.8,4.60869]
["bitfinex-derivatives","ETHF0:USTF0",1725165323520,0.24086,2491.2,2490.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1725165324522,1.7295,2491.3,2490.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1725165324718,0.8547,2491.3,2491.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165325130,0.8547,2491.3,2491.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725165326026,3.44864,2491.4,2491.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725165326725,3.2078,2491.4,2491.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725165327228,1.13611,2491.7,2491.3,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725165327416,1.13611,2491.7,2491.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725165327922,0.24082,2491.6,2491.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725165328313,0.9032,2491.5,2491.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725165328724,0.9032,2491.5,2491.3,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725165329133,0.9032,2491.5,2491.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725165329426,0.8792,2491.4,2491.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725165331415,0.8792,2491.4,2491.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1725165331817,1.12004,2491.4,2491.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1725165332026,0.8792,2491.4,2490.8,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725165332226,0.24086,2491.2,2490.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1725165332618,0.9184,2491.1,2490.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1725165332828,0.8999,2491.0,2490.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1725165334329,0.9184,2491.1,2490.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1725165334524,0.9184,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165335434,0.24086,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165335823,4.66784559,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165338935,4.42698559,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165343629,2.00265,2491.3,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165343834,1.14074,2491.4,2491.0,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725165344035,1.14074,2491.4,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165344439,0.9324,2491.3,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165345826,0.24086,2491.2,2490.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1725165346131,0.24086,2491.2,2490.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725165346132,0.866,2491.2,2490.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725165346833,4.8804,2491.2,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165347133,0.24089,2490.9,2490.6,0.88512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165347731,1.8288,2490.8,2490.6,0.88512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165347932,2.9248,2490.8,2490.6,0.88512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165348128,2.6839,2490.8,2490.6,0.88512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165350436,0.9138,2490.8,2490.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165351342,0.9138,2490.8,2490.6,0.88512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165351542,0.9138,2490.8,2490.6,2.04512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165352145,0.9138,2490.8,2490.6,0.88512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165352433,0.9138,2490.8,2490.6,2.04512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165354628,0.8671,2490.7,2490.6,2.04512967]
["bitfinex-derivatives","ETHF0:USTF0",1725165355038,1.108,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165358347,0.8671,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165359333,1.108,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165360144,5.1232,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165361343,9.47498739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165368036,5.21888739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165368543,5.21888739,2490.7,2490.6,0.85072967]
["bitfinex-derivatives","ETHF0:USTF0",1725165368748,5.21888739,2490.7,2490.6,1.76392967]
["bitfinex-derivatives","ETHF0:USTF0",1725165369139,9.23408739,2490.7,2490.6,1.76392967]
["bitfinex-derivatives","ETHF0:USTF0",1725165369339,5.21888739,2490.7,2490.6,1.76392967]
["bitfinex-derivatives","ETHF0:USTF0",1725165370149,9.23408739,2490.7,2490.6,1.76392967]
["bitfinex-derivatives","ETHF0:USTF0",1725165370441,9.47498739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165379149,5.45978739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165379446,9.47498739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165385857,5.45978739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165386458,9.47498739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165386859,5.45978739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165387157,9.47498739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165387357,5.45978739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165387651,9.47498739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165388060,5.45978739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165388364,4.59268739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165391467,4.35178739,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165391761,0.9176,2491.0,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165392153,4.52752851,2490.9,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165395562,1.15848,2491.0,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165397660,0.9176,2491.0,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165397870,0.9176,2491.0,2490.6,0.91592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165398070,1.15848,2491.0,2490.6,0.91592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165399971,2.29477,2491.1,2490.6,0.91592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165401563,0.16461839,2491.0,2490.6,0.91592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165401762,2.29477,2491.1,2490.6,0.91592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165401958,0.1646187,2491.0,2490.6,0.91592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165402163,2.29477,2491.1,2490.6,0.91592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165402368,0.16461885,2491.0,2490.6,0.91592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165402558,0.8939,2491.1,2490.6,2.07592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165402758,0.8939,2491.1,2490.6,2.31683967]
["bitfinex-derivatives","ETHF0:USTF0",1725165403374,0.8797,2491.3,2490.6,2.07592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165403670,2.0472,2491.4,2490.9,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1725165403671,1.8087,2491.4,2490.9,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1725165403966,0.9215,2491.4,2491.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725165410174,1.16234,2491.4,2491.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725165410877,0.9099,2491.3,2491.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725165418183,0.9099,2491.3,2491.0,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1725165419176,0.9099,2491.3,2491.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725165419382,0.9099,2491.3,2491.0,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1725165419703,0.24081,2491.7,2491.1,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1725165419872,1.688,2491.9,2491.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165420185,1.688,2491.9,2491.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725165420186,4.25388897,2491.6,2491.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725165420482,1.40081,2491.7,2491.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725165420679,0.8252,2491.6,2491.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725165420880,5.05495202,2491.6,2491.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725165421677,4.22975202,2491.6,2491.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725165421979,0.8252,2491.8,2491.5,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725165422173,0.8252,2491.8,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165422367,1.9839,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165423377,0.8239,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165426979,1.06469,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165427195,0.8239,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165427385,1.06469,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165428590,0.8239,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165429475,1.06469,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165429690,0.8239,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165431588,1.06469,2491.9,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165434497,0.2408,2491.8,2491.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725165435989,0.24083,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165436191,0.24084,2491.4,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165436596,1.08703,2491.5,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165436990,5.38741664,2491.5,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165437588,5.38741664,2491.5,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165440698,5.38741664,2491.5,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165440894,5.38741664,2491.5,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165441389,1.09774,2491.4,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165441592,0.8569,2491.4,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165442992,1.09774,2491.4,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165444105,1.09774,2491.4,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165444402,1.09774,2491.4,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165444703,0.8569,2491.4,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165446594,0.8569,2491.4,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165446794,0.8569,2491.4,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165449402,1.09774,2491.4,2491.2,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725165449711,0.24085,2491.3,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165449898,1.09774,2491.4,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165450794,4.26537665,2491.3,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165457196,4.50622665,2491.3,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165457598,4.26537665,2491.3,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165460603,0.24084,2491.4,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165471117,0.24085,2491.3,2491.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725165473111,8.43650436,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165473314,0.24086,2491.1,2491.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725165473508,4.42210436,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165473509,5.58210436,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165473714,5.58210436,2491.3,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165473715,0.7949,2491.0,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165473909,0.24088,2490.9,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165474217,4.58836787,2490.9,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165479021,0.24089,2490.8,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165481209,4.58837787,2490.9,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165483823,1.03578,2491.0,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165485117,1.03578,2491.0,2490.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725165485717,1.03578,2491.0,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165486626,1.03578,2491.0,2490.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725165487616,1.03578,2491.0,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165487825,1.03578,2491.0,2490.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725165488011,1.03578,2491.0,2490.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725165488320,1.03578,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165488722,0.7949,2491.0,2490.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725165488920,0.24087,2491.1,2490.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1725165490324,0.3907,2491.3,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165490520,0.3907,2491.3,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165490926,0.24083,2491.5,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165491223,0.63153,2491.5,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165491425,0.24084,2491.4,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165492124,0.63153,2491.5,2491.1,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1725165492526,0.24084,2491.4,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165492830,0.3907,2491.5,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165492831,0.24085,2491.3,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165500134,0.24084,2491.4,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165500336,0.3907,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165500627,0.63153,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165502025,0.63153,2491.5,2491.1,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1725165502324,0.63153,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165502534,0.24084,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165506436,0.63153,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165506933,0.63153,2491.5,2491.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725165507135,0.63153,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165508538,0.24083,2491.5,2491.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725165508926,0.24083,2491.5,2491.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725165514141,9.50508553,2491.5,2491.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725165514338,0.24085,2491.3,2491.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725165514748,0.24085,2491.2,2490.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725165515040,0.24086,2491.2,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165515434,4.67473133,2491.3,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165515435,0.24087,2491.1,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165515749,0.3661,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165516235,0.3661,2491.0,2490.9,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725165516631,0.60697,2491.0,2490.9,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725165516938,0.3661,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165518240,0.60697,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165518642,0.3661,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165518939,0.60697,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165519245,0.3661,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165525545,0.60697,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165526744,0.3661,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165535551,0.60697,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165565668,0.24086,2491.2,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165565873,0.24087,2491.0,2490.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725165567177,0.24087,2491.0,2490.6,0.39312967]
["bitfinex-derivatives","ETHF0:USTF0",1725165567178,0.2409,2490.8,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165567474,0.59899,2490.9,2490.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725165572365,0.24089,2490.8,2490.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725165572766,0.59899,2490.9,2490.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725165595092,0.3581,2490.9,2490.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725165595682,0.59899,2490.9,2490.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725165597786,0.24089,2490.8,2490.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725165601091,4.72895212,2490.8,2490.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725165603295,0.2409,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165603495,1.4009,2490.7,2490.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165607314,1.4009,2490.7,2490.1,1.40816005]
["bitfinex-derivatives","ETHF0:USTF0",1725165607315,0.24095,2490.2,2490.1,1.40816005]
["bitfinex-derivatives","ETHF0:USTF0",1725165607498,1.16,2490.2,2490.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725165607694,12.92433172,2490.2,2490.0,5.54789905]
["bitfinex-derivatives","ETHF0:USTF0",1725165607897,0.61016,2490.1,2490.0,5.54789905]
["bitfinex-derivatives","ETHF0:USTF0",1725165608299,9.16669172,2490.1,2490.0,5.54789905]
["bitfinex-derivatives","ETHF0:USTF0",1725165609209,5.15069172,2490.1,2490.0,5.54789905]
["bitfinex-derivatives","ETHF0:USTF0",1725165609393,9.16669172,2490.1,2490.0,5.54789905]
["bitfinex-derivatives","ETHF0:USTF0",1725165610206,5.15069172,2490.1,2490.0,5.54789905]
["bitfinex-derivatives","ETHF0:USTF0",1725165611796,5.15069172,2490.1,2490.0,9.56389905]
["bitfinex-derivatives","ETHF0:USTF0",1725165611797,4.54053172,2490.1,2490.0,9.56389905]
["bitfinex-derivatives","ETHF0:USTF0",1725165611997,3.2078,2490.9,2490.0,17.10999905]
["bitfinex-derivatives","ETHF0:USTF0",1725165612200,3.2078,2490.9,2490.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725165612399,7.48613317,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165612612,3.44869,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165613413,3.44869,2490.9,2490.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725165613909,0.24089,2490.9,2490.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725165614510,0.24089,2490.8,2490.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725165615004,0.24089,2490.8,2490.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725165616509,4.73665432,2490.9,2490.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725165616814,1.40088,2491.0,2490.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725165617608,0.24089,2490.9,2490.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725165617811,0.24089,2490.8,2490.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725165618008,1.16,2491.0,2490.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725165618513,0.2409,2490.7,2490.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725165621114,0.24092,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165621812,0.24092,2490.5,2490.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725165622211,0.24092,2490.6,2490.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725165623818,4.69284058,2490.7,2490.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725165623819,0.24092,2490.5,2490.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725165624114,0.24092,2490.6,2490.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725165624318,4.33514058,2490.7,2490.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725165624517,0.2409,2490.8,2490.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725165633230,0.3605,2490.9,2490.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725165633418,0.3605,2490.9,2490.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1725165634423,0.3605,2490.9,2490.5,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725165635126,0.24088,2491.0,2490.5,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725165637528,0.24088,2491.0,2490.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1725165637726,0.24088,2491.0,2490.5,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725165638324,0.24088,2491.0,2490.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1725165638526,0.24088,2491.0,2490.5,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725165639622,0.24088,2491.0,2490.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1725165639822,0.24088,2491.0,2490.5,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725165640625,0.61036,2491.1,2490.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725165640829,1.77036,2491.1,2490.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725165641635,1.77036,2491.1,2490.6,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1725165641929,1.77036,2491.1,2490.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725165642229,1.77036,2491.1,2490.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725165642425,1.77036,2491.1,2490.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725165643629,0.24087,2491.0,2490.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725165646635,1.77037,2491.1,2490.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725165648227,0.24088,2491.0,2490.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725165648624,0.3906,2490.9,2490.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725165649333,0.63148,2490.9,2490.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725165649520,0.24089,2490.8,2490.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725165649727,0.3722,2490.7,2490.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725165650338,0.3722,2490.7,2490.6,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725165650833,0.3722,2490.7,2490.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725165651033,0.6131,2490.7,2490.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725165652227,0.6131,2490.7,2490.3,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725165652228,8.7552,2490.7,2490.3,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725165652432,0.24093,2490.4,2490.3,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725165652627,0.24093,2490.4,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165652827,0.7237,2490.3,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165653930,0.96464,2490.3,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165654433,0.7237,2490.3,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165655832,0.96464,2490.3,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165658830,0.7237,2490.3,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165659030,0.96464,2490.3,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165659837,0.7237,2490.3,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165661336,0.3683,2490.3,2490.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725165664733,0.3683,2490.3,2490.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725165664942,0.381,2490.2,2490.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725165665150,0.62195,2490.2,2490.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725165665437,0.62195,2490.2,2490.0,8.76859905]
["bitfinex-derivatives","ETHF0:USTF0",1725165665438,0.97555,2490.2,2490.0,8.76859905]
["bitfinex-derivatives","ETHF0:USTF0",1725165668343,0.97555,2490.2,2490.0,5.56079905]
["bitfinex-derivatives","ETHF0:USTF0",1725165668549,0.97555,2490.2,2490.0,8.76859905]
["bitfinex-derivatives","ETHF0:USTF0",1725165670545,0.24096,2490.1,2490.0,8.39679905]
["bitfinex-derivatives","ETHF0:USTF0",1725165671445,4.25696,2490.1,2490.0,8.39679905]
["bitfinex-derivatives","ETHF0:USTF0",1725165671949,8.66748431,2490.1,2490.0,8.39679905]
["bitfinex-derivatives","ETHF0:USTF0",1725165672148,4.65148431,2490.1,2490.0,8.39679905]
["bitfinex-derivatives","ETHF0:USTF0",1725165672339,8.66748431,2490.1,2490.0,8.39679905]
["bitfinex-derivatives","ETHF0:USTF0",1725165672547,0.24098,2489.9,2489.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165672740,1.40098,2489.9,2489.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165677942,9.92098147,2489.9,2489.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165681750,10.67438147,2489.9,2489.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165685256,6.65838147,2489.9,2489.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165690256,10.67438147,2489.9,2489.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165690456,16.67438147,2489.9,2489.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165692163,10.67438147,2489.9,2489.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165692563,0.24099,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165692764,5.78629,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165693067,10.21036156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165697056,8.68106156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165697255,9.84106156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165697463,9.60007156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165699952,9.84106156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165702166,9.84186156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165702661,10.20736156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165702862,16.20736156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165704570,16.80984156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165706464,10.80984156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165707167,14.01764156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165709370,11.88966156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165709675,8.79187156,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165710370,8.79187156,2489.8,2489.7,16.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725165712169,9.03286156,2489.8,2489.7,16.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725165712573,8.79187156,2489.8,2489.7,16.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725165714674,5.58407156,2489.8,2489.7,16.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725165715875,0.00602967,2490.0,2489.7,20.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725165716064,1.16602967,2490.0,2489.7,16.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725165717071,1.16602967,2490.0,2489.7,16.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725165717674,1.16,2489.8,2489.7,16.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725165718067,1.16,2489.8,2489.7,20.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725165720580,1.16,2489.8,2489.7,20.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725165721576,1.16,2489.8,2489.7,23.609]
["bitfinex-derivatives","ETHF0:USTF0",1725165725074,1.16,2489.8,2489.7,20.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725165725270,1.16602967,2490.0,2489.7,29.368]
["bitfinex-derivatives","ETHF0:USTF0",1725165725476,1.16602967,2490.0,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725165725974,1.16602967,2490.0,2489.9,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1725165726169,1.16602967,2490.0,2489.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1725165726370,1.16602967,2490.0,2489.9,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1725165734179,0.00602967,2490.0,2489.9,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1725165734379,0.00602967,2490.0,2489.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725165735585,0.00602967,2490.0,2489.9,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1725165736585,1.16602967,2490.0,2489.8,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1725165736787,1.16602967,2490.0,2489.7,19.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725165737093,1.16,2489.8,2489.7,18.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725165737489,1.522,2489.8,2489.7,18.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725165737796,1.522,2489.8,2489.7,18.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725165740089,1.522,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165740888,1.522,2489.8,2489.7,19.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725165741288,1.522,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165742295,1.522,2489.8,2489.7,19.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725165742593,1.522,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165744183,1.522,2489.8,2489.7,19.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725165745388,1.522,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165748403,1.522,2489.8,2489.7,15.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725165754806,1.16602967,2490.0,2489.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1725165755608,1.53912967,2490.0,2489.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1725165762705,1.16602967,2490.0,2489.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1725165767115,1.52812967,2490.0,2489.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1725165768615,1.91422967,2490.0,2489.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1725165776615,1.91422967,2490.0,2489.8,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1725165778122,0.00602967,2490.0,2489.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1725165778330,0.00602967,2490.0,2489.8,7.82618]
["bitfinex-derivatives","ETHF0:USTF0",1725165780326,0.00602967,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165780824,0.00602967,2490.0,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725165783319,0.00602967,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165784925,0.36162967,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725165787439,0.24099,2489.9,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165787636,1.16,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165787930,1.5407,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165788131,1.78169,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165789342,1.5407,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165789528,9.8333913,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165792137,5.8165913,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165792340,9.8333913,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165792646,10.0743813,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165799446,5.8165913,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165799743,1.16,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165811945,5.72748068,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165816849,5.96847068,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165817544,9.98527068,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165841869,4.56748068,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165842069,7.42210572,2490.0,2489.7,16.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725165842070,1.16,2489.9,2489.7,16.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725165842564,4.45140581,2489.9,2489.7,19.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725165842772,1.16602967,2490.0,2489.8,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1725165843165,1.16602967,2490.0,2489.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725165843365,0.00602967,2490.0,2489.9,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725165843763,1.16602967,2490.0,2489.9,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725165845966,1.16602967,2490.0,2489.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725165855668,1.40699967,2490.0,2489.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725165855972,0.24099,2489.9,2489.7,16.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725165856170,1.16,2489.8,2489.7,16.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725165856566,1.16,2489.8,2489.7,20.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725165858477,1.16,2489.8,2489.7,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725165858671,1.5415,2489.8,2489.7,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725165861971,1.5415,2489.8,2489.7,15.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725165862175,1.16,2489.8,2489.7,15.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725165866779,1.52312967,2490.0,2489.8,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1725165866986,1.16602967,2490.0,2489.8,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1725165867180,1.16602967,2490.0,2489.7,15.9849]
["bitfinex-derivatives","ETHF0:USTF0",1725165869177,1.16602967,2490.0,2489.7,19.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725165871587,0.37,2489.9,2489.7,19.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725165872093,0.37,2489.9,2489.7,23.2087]
["bitfinex-derivatives","ETHF0:USTF0",1725165873688,0.61098,2489.9,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165873891,0.7596,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165874283,0.7596,2489.8,2489.7,19.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725165876678,0.7596,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165876882,0.7596,2489.8,2489.7,19.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725165881095,0.7596,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165881486,1.00059,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165881690,2.16059,2489.8,2489.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725165886486,17.20378976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165887092,17.36859902,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165888302,17.20378976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165889190,11.20378976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165889597,14.41158976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165894605,11.20378976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165894805,14.41158976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165895303,10.60130976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165896505,14.28451411,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165898806,10.60130976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165899212,14.28451411,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165899403,10.60130976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165900303,4.81501976,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165900505,1.16,2489.8,2489.7,17.78592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165901007,1.16,2489.8,2489.7,18.16762967]
["bitfinex-derivatives","ETHF0:USTF0",1725165901202,1.16,2489.8,2489.7,14.15082967]
["bitfinex-derivatives","ETHF0:USTF0",1725165904302,2.2706,2489.8,2489.7,14.15082967]
["bitfinex-derivatives","ETHF0:USTF0",1725165905211,1.16,2489.8,2489.7,14.15082967]
["bitfinex-derivatives","ETHF0:USTF0",1725165908202,1.40099,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165908405,9.8103325,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165908803,13.49353685,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165909916,9.8103325,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165915413,5.5525425,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165915613,1.16,2489.8,2489.7,17.78592967]
["bitfinex-derivatives","ETHF0:USTF0",1725165919323,1.16,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165921213,1.40099,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165921419,1.16,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165921626,1.40099,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165921820,1.16,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165922220,1.5392,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165924223,5.81392759,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165924918,6.05491759,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165925122,10.07171759,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165925624,13.75492194,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165926220,13.75691088,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165926624,10.07171759,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165928314,10.83902718,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165928513,15.04730323,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165929022,15.05150254,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165929621,15.92010653,2489.8,2489.7,13.76912967]
["bitfinex-derivatives","ETHF0:USTF0",1725165930222,21.40675157,2489.8,2489.7,4.70370967]
["bitfinex-derivatives","ETHF0:USTF0",1725165930428,21.92017984,2489.8,2489.7,3.70313967]
["bitfinex-derivatives","ETHF0:USTF0",1725165930618,21.92017984,2489.8,2489.7,3.21655967]
["bitfinex-derivatives","ETHF0:USTF0",1725165930923,21.92017984,2489.8,2489.7,2.18532967]
["bitfinex-derivatives","ETHF0:USTF0",1725165931116,21.92017984,2489.8,2489.7,1.14138967]
["bitfinex-derivatives","ETHF0:USTF0",1725165931425,21.92017984,2489.8,2489.7,0.62710967]
["bitfinex-derivatives","ETHF0:USTF0",1725165931622,21.92017984,2489.8,2489.7,0.13916967]
["bitfinex-derivatives","ETHF0:USTF0",1725165931824,0.84354,2489.6,2489.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165932021,5.37621115,2489.6,2489.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165932320,19.88786132,2489.6,2489.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725165932522,20.23646789,2489.6,2489.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725165932727,24.97484351,2489.6,2489.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725165932926,20.23646789,2489.6,2489.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725165933121,0.24107,2489.0,2488.9,10.76116302]
["bitfinex-derivatives","ETHF0:USTF0",1725165933317,1.40107,2489.0,2488.9,10.76116302]
["bitfinex-derivatives","ETHF0:USTF0",1725165933520,5.60393506,2489.0,2488.9,10.76116302]
["bitfinex-derivatives","ETHF0:USTF0",1725165933927,5.36286506,2489.0,2488.9,10.76116302]
["bitfinex-derivatives","ETHF0:USTF0",1725165940437,5.60393506,2489.0,2488.9,10.76116302]
["bitfinex-derivatives","ETHF0:USTF0",1725165941133,5.60393506,2489.0,2488.9,10.38786302]
["bitfinex-derivatives","ETHF0:USTF0",1725165941438,5.60393506,2489.0,2488.9,10.00386302]
["bitfinex-derivatives","ETHF0:USTF0",1725165941733,0.84382,2488.8,2488.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165941934,0.24113,2488.4,2488.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725165942125,1.16,2488.3,2488.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725165942327,5.43748493,2488.3,2488.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725165942929,4.27748493,2488.3,2488.2,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725165943236,1.16,2488.4,2488.2,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725165943437,1.16,2488.4,2488.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725165943633,1.16,2488.4,2488.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725165944338,1.40113,2488.4,2488.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725165944540,1.76653,2488.4,2488.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725165944739,6.28443011,2488.4,2488.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725165945629,6.04330011,2488.4,2488.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725165949337,6.28443011,2488.4,2488.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725165949637,1.16,2488.3,2488.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725165956638,0.00602967,2488.5,2488.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1725165957031,0.00602967,2488.5,2488.4,4.62793]
["bitfinex-derivatives","ETHF0:USTF0",1725165957838,0.00602967,2488.5,2488.4,10.62793]
["bitfinex-derivatives","ETHF0:USTF0",1725165959648,1.16,2488.8,2488.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725165959849,1.16,2488.8,2488.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725165960049,1.16,2488.8,2488.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1725165964440,1.16,2488.8,2488.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725165965341,1.16,2488.8,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165965342,0.24113,2488.4,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165965545,1.16,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165969256,4.55505675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165969455,5.71505675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165973249,9.73425675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165973453,5.71505675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165973653,9.73425675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165979560,9.49310675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165979753,5.47390675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165980459,9.73425675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165983453,5.71505675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165983857,9.73425675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165984060,5.71505675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165984360,9.73425675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165984560,5.71505675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165985260,9.73425675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165985662,5.71505675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165991660,8.92285675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165992365,12.94205675,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165993966,0.24119,2487.8,2487.6,4.37941248]
["bitfinex-derivatives","ETHF0:USTF0",1725165994172,2.2569,2487.7,2487.6,4.37941248]
["bitfinex-derivatives","ETHF0:USTF0",1725165994366,6.90065326,2487.7,2487.6,4.37941248]
["bitfinex-derivatives","ETHF0:USTF0",1725165994766,0.2412,2487.6,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165995068,1.16,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725165995275,5.51087893,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166002166,1.16602967,2487.7,2487.4,4.02602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166002373,1.16602967,2487.7,2487.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725166002574,1.16602967,2487.7,2487.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725166004473,1.16602967,2487.7,2487.6,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725166004474,0.00602967,2487.7,2487.6,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725166005087,0.00602967,2487.7,2487.6,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725166006574,0.24721967,2487.7,2487.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725166006776,0.24721967,2487.7,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166006777,0.62691967,2487.7,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166007073,0.38572967,2487.7,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166007274,1.16602967,2487.7,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166007570,1.16602967,2487.7,2487.4,4.02602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166007766,1.16602967,2487.7,2487.4,4.26724967]
["bitfinex-derivatives","ETHF0:USTF0",1725166008167,1.16602967,2487.7,2487.4,4.02602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166008472,1.16602967,2487.7,2487.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1725166008678,1.16602967,2487.7,2487.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725166008874,1.16602967,2487.7,2487.6,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725166016886,1.16602967,2487.7,2487.6,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725166017086,0.00602967,2487.7,2487.6,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725166020489,0.00602967,2487.7,2487.6,11.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725166021688,0.00602967,2487.7,2487.6,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725166022994,0.00602967,2487.7,2487.6,11.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725166025494,0.00602967,2487.7,2487.6,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725166029001,1.517,2488.3,2487.6,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725166029301,0.3687,2488.2,2487.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1725166032101,1.16,2488.0,2487.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1725166032497,0.3597,2487.9,2487.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1725166032997,0.3597,2487.9,2487.8,4.26038]
["bitfinex-derivatives","ETHF0:USTF0",1725166034296,0.3597,2487.9,2487.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725166034497,2.51778,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166036497,2.2766,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166037404,2.51778,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166037706,4.32406143,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166038098,4.56524143,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166038703,4.56524143,2487.8,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166039706,4.32406143,2487.8,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166041006,4.56524143,2487.8,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166043200,1.4012,2487.7,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166043402,0.24121,2487.6,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166043600,0.7399,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166044102,1.8999,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166044304,10.73188523,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166044813,14.41682062,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166045613,10.73188523,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166046294,14.41682062,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166046803,10.73188523,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166051808,10.49067523,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166052015,1.40126,2487.1,2486.6,4.73254217]
["bitfinex-derivatives","ETHF0:USTF0",1725166052310,1.16,2486.9,2486.6,4.49124217]
["bitfinex-derivatives","ETHF0:USTF0",1725166052513,1.16,2486.9,2486.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725166053812,1.16,2486.9,2486.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725166054009,1.40127,2486.9,2486.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725166054407,1.16,2486.9,2486.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725166054811,1.16,2486.9,2486.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725166055013,1.5468,2486.9,2486.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725166058319,0.3868,2486.9,2486.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725166058923,1.16,2486.8,2486.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725166061612,0.3868,2486.9,2486.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725166061808,1.5468,2486.9,2486.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725166064524,1.5468,2486.9,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166064725,1.16,2486.7,2486.5,1.37853967]
["bitfinex-derivatives","ETHF0:USTF0",1725166067532,1.16,2486.7,2486.5,5.40013967]
["bitfinex-derivatives","ETHF0:USTF0",1725166068528,1.16,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166068735,1.549,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166073536,0.389,2486.6,2486.5,0.24733967]
["bitfinex-derivatives","ETHF0:USTF0",1725166073744,1.16,2486.8,2486.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725166074238,1.16,2486.8,2486.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725166074638,5.4316591,2486.8,2486.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725166079331,5.4316591,2486.8,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166079532,5.4316591,2486.8,2486.5,0.37032967]
["bitfinex-derivatives","ETHF0:USTF0",1725166087345,5.6729391,2486.8,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166089545,5.4316591,2486.8,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166090947,4.2716591,2486.8,2486.5,0.24733967]
["bitfinex-derivatives","ETHF0:USTF0",1725166091244,1.5294,2486.9,2486.5,0.63773967]
["bitfinex-derivatives","ETHF0:USTF0",1725166091448,1.5294,2486.9,2486.5,0.39642967]
["bitfinex-derivatives","ETHF0:USTF0",1725166093450,1.5294,2486.9,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166093451,1.16,2486.7,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166093645,0.3771,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166099749,1.16,2486.9,2486.5,4.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1725166099953,0.3559,2486.8,2486.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725166103049,0.3559,2486.8,2486.5,0.24733967]
["bitfinex-derivatives","ETHF0:USTF0",1725166112159,0.3559,2486.8,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166113062,4.43013008,2486.7,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166113259,0.38,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166115065,0.7504,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166120167,0.38,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166120367,0.38,2486.6,2486.5,0.36362967]
["bitfinex-derivatives","ETHF0:USTF0",1725166123260,0.3559,2486.8,2486.5,4.38522967]
["bitfinex-derivatives","ETHF0:USTF0",1725166123466,0.3559,2486.8,2486.5,0.36362967]
["bitfinex-derivatives","ETHF0:USTF0",1725166123963,0.3559,2486.8,2486.5,0.60493967]
["bitfinex-derivatives","ETHF0:USTF0",1725166124365,0.3559,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166125483,3.69096506,2487.0,2486.7,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1725166125661,0.00602967,2487.0,2486.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725166125859,0.00602967,2487.0,2486.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725166126270,0.00602967,2487.0,2486.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725166127662,0.00602967,2487.0,2486.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725166130281,0.00602967,2487.0,2486.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725166131066,0.00602967,2487.0,2486.8,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1725166132470,0.00602967,2487.0,2486.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725166132673,0.00602967,2487.0,2486.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725166133766,0.00602967,2487.0,2486.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725166136171,0.00602967,2487.0,2486.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725166136376,0.00602967,2487.0,2486.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725166138568,0.00602967,2487.0,2486.8,4.19808]
["bitfinex-derivatives","ETHF0:USTF0",1725166139775,0.00602967,2487.0,2486.9,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1725166139984,0.3698,2487.4,2487.2,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1725166140170,3.68493539,2487.6,2487.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725166140171,1.5174,2487.5,2487.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725166140371,1.75861,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166140573,1.16,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166142274,11.1808,2487.2,2486.8,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725166142484,0.24127,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166142884,8.57020992,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166144082,8.57020992,2486.9,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166144083,0.24128,2486.8,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166144382,1.16,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166161114,1.4013,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166162202,1.16,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166163212,0.3903,2486.7,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166163403,1.16,2486.7,2486.5,0.74252967]
["bitfinex-derivatives","ETHF0:USTF0",1725166163604,1.16,2486.7,2486.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725166174313,1.16,2486.7,2486.5,0.74252967]
["bitfinex-derivatives","ETHF0:USTF0",1725166174515,1.16,2486.7,2486.5,0.37012967]
["bitfinex-derivatives","ETHF0:USTF0",1725166183223,0.3535,2486.6,2486.5,0.37012967]
["bitfinex-derivatives","ETHF0:USTF0",1725166185223,0.3535,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166191924,1.5135,2486.6,2486.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166192129,16.53679401,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166192328,1.16,2486.1,2485.8,1.05243898]
["bitfinex-derivatives","ETHF0:USTF0",1725166192537,1.1287,2486.0,2485.7,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725166193542,1.16,2485.8,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166193738,1.5268,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166200348,16.42751194,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166202253,10.18612194,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166203042,6.16292194,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166210359,1.5268,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166211245,0.3668,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166211450,1.5268,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166219877,10.09348377,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166220175,10.33487377,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166220565,9.17487377,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166220761,10.33487377,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166221571,10.33487377,2485.7,2485.1,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725166221572,1.16,2485.3,2485.1,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725166221763,0.3664,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166222266,1.16,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166222461,1.16,2485.3,2485.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725166235885,0.3664,2485.5,2485.2,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725166236080,1.16,2485.4,2485.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725166236275,5.73670964,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166236477,1.16,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166237277,1.16,2485.2,2485.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1725166237784,1.16,2485.2,2485.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725166239792,1.16,2485.2,2485.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725166240587,1.16,2485.2,2485.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1725166241593,1.16,2485.2,2485.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166241594,5.184,2485.2,2485.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166241789,5.82792013,2485.2,2485.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166242095,0.3827,2485.1,2485.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166242695,5.82792013,2485.2,2485.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166242895,1.16,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166243096,1.16,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166243393,1.16,2485.3,2485.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725166245297,9.48531041,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166245491,1.881,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166246995,1.881,2485.2,2485.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166247200,0.3879,2485.1,2485.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166249698,10.4119,2485.1,2484.5,0.86498911]
["bitfinex-derivatives","ETHF0:USTF0",1725166249902,1.16,2484.6,2484.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725166250092,1.35881,2484.5,2484.2,0.86516165]
["bitfinex-derivatives","ETHF0:USTF0",1725166250300,1.16,2484.3,2484.2,0.86516165]
["bitfinex-derivatives","ETHF0:USTF0",1725166250505,0.24152,2484.4,2484.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725166250699,1.16,2484.3,2484.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725166250902,5.72401069,2484.3,2484.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725166251304,5.72401069,2484.3,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166251305,0.24153,2484.2,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166251604,1.16,2484.1,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166251795,1.5469,2484.1,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166252999,0.3869,2484.1,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166253200,1.16,2484.2,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166254609,1.16,2484.2,2484.0,0.38762967]
["bitfinex-derivatives","ETHF0:USTF0",1725166255511,8.3667138,2484.1,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166256204,8.6082538,2484.1,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166259226,8.3667138,2484.1,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166259415,0.3755,2484.4,2484.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166259723,5.49865135,2484.2,2484.0,0.77742967]
["bitfinex-derivatives","ETHF0:USTF0",1725166259920,5.49865135,2484.2,2484.0,1.13562967]
["bitfinex-derivatives","ETHF0:USTF0",1725166259921,1.16,2484.1,2484.0,1.13562967]
["bitfinex-derivatives","ETHF0:USTF0",1725166260220,0.3755,2484.4,2484.0,1.37717967]
["bitfinex-derivatives","ETHF0:USTF0",1725166260421,0.00602967,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166260625,0.00602967,2484.5,2484.2,3.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725166260822,0.00602967,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166261032,0.00602967,2484.5,2484.4,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1725166261526,0.00602967,2484.5,2484.4,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1725166262327,0.00602967,2484.5,2484.4,7.47411]
["bitfinex-derivatives","ETHF0:USTF0",1725166263430,0.00602967,2484.5,2484.4,13.47411]
["bitfinex-derivatives","ETHF0:USTF0",1725166263625,0.3817,2485.2,2484.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1725166263626,2.78,2485.1,2484.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1725166263831,2.78,2485.1,2484.8,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1725166264127,6.97986333,2485.1,2484.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725166264531,6.97986333,2485.1,2484.8,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1725166265227,2.78,2485.1,2484.8,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1725166265931,2.78,2485.1,2484.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725166266126,2.78,2485.1,2484.8,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1725166266728,2.78,2485.1,2484.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725166267031,2.78,2485.1,2484.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725166267232,2.78,2485.1,2484.8,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1725166268531,2.78,2485.1,2484.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725166269236,2.78,2485.1,2484.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1725166269534,2.78,2485.1,2484.9,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1725166269736,2.78,2485.1,2484.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1725166270144,2.78,2485.1,2484.9,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1725166270638,2.78,2485.1,2485.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725166271134,0.00602967,2485.2,2485.0,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725166271334,0.00602967,2485.2,2485.0,7.85815]
["bitfinex-derivatives","ETHF0:USTF0",1725166272127,0.00602967,2485.2,2485.0,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725166272334,0.00602967,2485.2,2485.0,7.85815]
["bitfinex-derivatives","ETHF0:USTF0",1725166273228,0.00602967,2485.2,2485.0,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725166273429,0.00602967,2485.2,2485.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725166273629,0.00602967,2485.2,2485.0,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725166277129,0.00602967,2485.2,2485.1,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1725166280227,0.00602967,2485.2,2485.1,3.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725166286343,0.00602967,2485.2,2485.1,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1725166287445,0.00602967,2485.2,2485.0,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725166288436,0.00602967,2485.2,2485.1,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1725166289335,0.00602967,2485.2,2485.1,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1725166295147,0.00602967,2485.2,2485.1,7.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725166297851,0.3834,2485.5,2485.4,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1725166298044,0.3834,2485.5,2485.4,3.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725166298237,1.16,2485.8,2485.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725166298447,1.8987,2485.9,2485.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725166298842,1.8987,2485.9,2485.7,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1725166299136,1.8987,2485.9,2485.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725166299340,1.8987,2485.9,2485.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725166299538,1.8987,2485.9,2485.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725166300552,2.14007,2485.9,2485.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725166300738,1.16,2485.7,2485.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166300944,0.3621,2485.6,2485.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166301358,0.3621,2485.6,2485.5,4.02922967]
["bitfinex-derivatives","ETHF0:USTF0",1725166308759,0.7387,2485.9,2485.5,4.02922967]
["bitfinex-derivatives","ETHF0:USTF0",1725166309059,0.3904,2485.8,2485.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166310148,0.3904,2485.8,2485.5,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725166310652,0.3904,2485.8,2485.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166311155,0.3904,2485.8,2485.5,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725166311453,0.3904,2485.8,2485.5,3.45523967]
["bitfinex-derivatives","ETHF0:USTF0",1725166312660,0.3904,2485.8,2485.5,0.24743967]
["bitfinex-derivatives","ETHF0:USTF0",1725166313244,0.3904,2485.8,2485.5,3.45523967]
["bitfinex-derivatives","ETHF0:USTF0",1725166313542,0.7387,2485.9,2485.7,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1725166313741,0.3585,2485.9,2485.8,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1725166313941,0.00602967,2486.0,2485.8,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1725166314153,0.36832967,2486.0,2485.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725166314558,0.36832967,2486.0,2485.8,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1725166314948,0.36832967,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166317457,0.36832967,2486.0,2485.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725166319654,0.36832967,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166321859,0.00602967,2486.0,2485.9,7.47157]
["bitfinex-derivatives","ETHF0:USTF0",1725166323659,0.00602967,2486.0,2485.9,4.26377]
["bitfinex-derivatives","ETHF0:USTF0",1725166324163,0.00602967,2486.0,2485.9,7.47157]
["bitfinex-derivatives","ETHF0:USTF0",1725166325657,0.00602967,2486.0,2485.9,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725166325860,0.00602967,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166328865,0.00602967,2486.0,2485.8,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1725166330964,0.00602967,2486.0,2485.8,3.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725166332657,1.16,2485.9,2485.5,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725166332859,0.7501,2485.8,2485.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166333082,1.40139,2485.7,2485.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166333278,3.4492,2485.6,2485.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166333567,0.24141,2485.5,2484.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725166333758,11.77995363,2485.6,2484.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725166333759,1.16,2485.4,2484.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725166333964,0.7501,2485.3,2484.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725166334262,4.27863917,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166334668,0.7501,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166336564,0.3686,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166351672,0.3686,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166351979,0.3686,2485.2,2484.8,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166352672,0.3686,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166353076,0.3686,2485.2,2484.8,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166353274,0.3686,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166353685,0.3686,2485.2,2484.8,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166353873,0.3686,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166354375,0.3686,2485.2,2484.8,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166354579,0.3686,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166357579,0.3686,2485.2,2484.8,1.40749967]
["bitfinex-derivatives","ETHF0:USTF0",1725166357879,0.3686,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166363479,0.7501,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166363684,0.61231,2485.5,2485.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725166363982,4.43956801,2485.4,2485.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725166370783,6.88937162,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166371095,0.00602967,2486.0,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166371297,0.00602967,2486.0,2485.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725166372186,0.39742967,2486.0,2485.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725166375690,0.00602967,2486.0,2485.8,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1725166376794,0.00602967,2486.0,2485.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725166385892,0.00602967,2486.0,2485.8,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1725166387309,0.00602967,2486.0,2485.8,4.56888]
["bitfinex-derivatives","ETHF0:USTF0",1725166388509,0.00602967,2486.0,2485.8,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1725166388908,0.00602967,2486.0,2485.8,4.56888]
["bitfinex-derivatives","ETHF0:USTF0",1725166389801,0.00602967,2486.0,2485.8,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1725166390699,0.00602967,2486.0,2485.8,4.56888]
["bitfinex-derivatives","ETHF0:USTF0",1725166391407,0.00602967,2486.0,2485.9,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725166391901,0.00602967,2486.0,2485.9,5.62275915]
["bitfinex-derivatives","ETHF0:USTF0",1725166395220,0.00602967,2486.0,2485.9,1.60035915]
["bitfinex-derivatives","ETHF0:USTF0",1725166395410,0.00602967,2486.0,2485.9,5.62275915]
["bitfinex-derivatives","ETHF0:USTF0",1725166396001,0.00602967,2486.0,2485.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725166396209,0.00602967,2486.0,2485.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725166396902,0.00602967,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166397415,0.37982967,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166397913,0.368,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166399014,0.368,2485.9,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166414524,0.00602967,2486.0,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166418824,0.00602967,2486.0,2485.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725166419016,0.00602967,2486.0,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166419212,0.00602967,2486.0,2485.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725166419620,0.00602967,2486.0,2485.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725166425725,4.02842967,2486.0,2485.5,4.26023898]
["bitfinex-derivatives","ETHF0:USTF0",1725166425932,2.14707,2485.9,2485.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725166426233,4.74959749,2485.8,2485.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725166427235,4.50821749,2485.8,2485.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725166427836,1.35067,2485.9,2485.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725166428034,1.1093,2485.9,2485.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725166428932,1.1093,2485.9,2485.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725166433542,1.1093,2485.9,2485.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725166440343,1.1093,2485.9,2485.5,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1725166441047,1.1093,2485.9,2485.5,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1725166442344,0.7374,2485.9,2485.5,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1725166444752,0.7374,2485.9,2485.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725166444958,0.7374,2485.9,2485.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725166445253,0.3699,2485.8,2485.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725166446249,0.3699,2485.8,2485.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725166451555,0.61128,2485.8,2485.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725166452960,0.3699,2485.8,2485.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725166453152,0.61128,2485.8,2485.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725166453752,0.61128,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166453753,0.24139,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166454154,0.3645,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166458362,0.3645,2485.6,2484.8,4.13987184]
["bitfinex-derivatives","ETHF0:USTF0",1725166458363,9.73870724,2485.5,2484.8,4.13987184]
["bitfinex-derivatives","ETHF0:USTF0",1725166458555,0.24143,2485.3,2484.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725166459060,0.3742,2485.2,2484.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725166459254,0.3618,2485.1,2484.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725166459856,0.3742,2485.2,2484.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725166460059,0.3742,2485.2,2485.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725166462863,0.3742,2485.2,2485.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725166464069,0.3742,2485.2,2485.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725166464070,0.3742,2485.2,2484.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725166464368,0.3742,2485.2,2484.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725166467068,0.3742,2485.2,2484.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725166467069,0.61564,2485.2,2484.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725166470878,8.59844626,2485.1,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166471183,0.99736,2485.0,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166471380,5.02136,2485.0,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166471577,4.96961383,2484.9,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166471778,8.99361383,2484.9,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166473973,1.16,2485.2,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166473974,0.24145,2485.1,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166474178,0.62895,2485.1,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166474389,5.00844361,2485.1,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166479895,4.76699361,2485.1,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166481594,0.3875,2485.1,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166492701,0.357,2485.4,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166492901,0.3699,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166494498,0.3699,2485.3,2485.0,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1725166494709,0.3699,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166495306,0.386,2485.6,2485.1,8.63324]
["bitfinex-derivatives","ETHF0:USTF0",1725166495503,0.3555,2485.5,2485.1,4.60924]
["bitfinex-derivatives","ETHF0:USTF0",1725166495906,0.3555,2485.5,2485.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166497410,4.60192347,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166498001,4.60192347,2485.4,2485.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725166501296,4.60192347,2485.4,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166501500,5.76192347,2485.4,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166502206,0.24145,2485.1,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166502416,1.1313,2485.0,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166505905,1.1313,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166506106,1.1313,2485.0,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166509011,1.1313,2485.0,2484.8,0.36852967]
["bitfinex-derivatives","ETHF0:USTF0",1725166509514,1.1313,2485.0,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166509909,8.46304212,2484.9,2484.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166510106,15.11094374,2484.9,2484.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725166510418,1.16,2484.6,2484.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725166510716,1.1484,2484.5,2484.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725166511104,1.15442967,2484.5,2484.1,1.12202967]
["bitfinex-derivatives","ETHF0:USTF0",1725166511309,1.15442967,2484.5,2484.1,2.28202967]
["bitfinex-derivatives","ETHF0:USTF0",1725166512711,0.38692967,2484.5,2484.1,2.52356967]
["bitfinex-derivatives","ETHF0:USTF0",1725166512917,0.00602967,2484.5,2484.3,4.60932]
["bitfinex-derivatives","ETHF0:USTF0",1725166513113,0.00602967,2484.5,2484.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725166513619,0.00602967,2484.5,2484.4,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725166515019,0.00602967,2484.5,2484.4,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725166516013,3.68157162,2485.2,2484.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1725166516214,1.1405,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166517117,4.59240355,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166519720,4.59240355,2485.0,2484.5,3.40621765]
["bitfinex-derivatives","ETHF0:USTF0",1725166520319,4.59240355,2485.0,2484.5,3.64771765]
["bitfinex-derivatives","ETHF0:USTF0",1725166521021,4.59240355,2485.0,2484.5,3.40621765]
["bitfinex-derivatives","ETHF0:USTF0",1725166525420,4.59240355,2485.0,2484.5,0.19841765]
["bitfinex-derivatives","ETHF0:USTF0",1725166525617,4.59240355,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166528422,4.59240355,2485.0,2484.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725166528622,4.59240355,2485.0,2484.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725166531118,1.38797967,2485.1,2484.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725166535432,1.38797967,2485.1,2484.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725166536436,1.14652967,2485.1,2484.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725166539828,1.14652967,2485.1,2484.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725166544430,0.39112967,2485.1,2484.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725166545233,0.39112967,2485.1,2484.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725166545433,0.39112967,2485.1,2484.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725166548237,0.39112967,2485.1,2484.8,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1725166551934,0.39112967,2485.1,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166552140,0.39112967,2485.1,2484.6,1.05243898]
["bitfinex-derivatives","ETHF0:USTF0",1725166552141,0.00602967,2485.1,2484.6,1.05243898]
["bitfinex-derivatives","ETHF0:USTF0",1725166552331,2.2589,2485.0,2484.5,1.25085663]
["bitfinex-derivatives","ETHF0:USTF0",1725166552535,6.83876785,2485.0,2484.5,0.19841765]
["bitfinex-derivatives","ETHF0:USTF0",1725166553141,7.08022785,2485.0,2484.4,5.18628115]
["bitfinex-derivatives","ETHF0:USTF0",1725166553841,6.83876785,2485.0,2484.4,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725166554044,6.83876785,2485.0,2484.4,5.18628115]
["bitfinex-derivatives","ETHF0:USTF0",1725166555945,6.83876785,2485.0,2484.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725166555946,1.16,2484.6,2484.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725166556146,1.084,2484.5,2484.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725166556347,5.58390231,2484.5,2484.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725166557042,1.084,2484.5,2484.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725166557233,1.084,2484.5,2484.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725166557845,0.3773,2484.5,2484.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725166560337,3.51726722,2484.8,2484.3,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725166560654,0.3627,2484.7,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166560841,0.3627,2484.7,2484.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725166564649,1.5227,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166564851,4.58519775,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166565153,0.3911,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166566843,0.3627,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166567038,0.3627,2484.7,2484.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725166573955,0.3627,2484.7,2484.5,0.80526686]
["bitfinex-derivatives","ETHF0:USTF0",1725166574161,3.16336722,2484.9,2484.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725166574453,3.16336722,2484.9,2484.6,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1725166574454,0.3672,2484.9,2484.6,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1725166574660,0.3672,2484.9,2484.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725166574861,3.53056722,2484.9,2484.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725166575154,0.3672,2484.9,2484.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725166575456,3.53056722,2484.9,2484.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725166579067,4.84157162,2484.6,2484.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166579249,1.16,2484.2,2484.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166579550,1.16,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166579551,9.74172359,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166579755,1.16,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166579958,5.1864,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166580255,4.0264,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166581666,0.3705,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166582058,4.29306909,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166582858,0.3705,2484.1,2483.8,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1725166583059,0.3705,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166585060,1.9222,2484.3,2483.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166585263,0.7622,2484.3,2483.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166585459,0.3753,2484.3,2483.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166589463,0.3599,2484.4,2483.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166589670,0.3599,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166590171,0.3599,2484.4,2484.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725166591659,0.3599,2484.4,2484.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725166593664,0.3633,2484.6,2484.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725166593864,0.3888,2484.4,2484.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725166594975,0.7473,2484.6,2484.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725166595166,0.7197,2484.6,2484.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725166595867,0.3564,2484.6,2484.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725166602971,0.3602,2484.9,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166603174,0.3679,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166606470,1.53892967,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166606671,1.89542967,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166606980,4.56384779,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166607377,1.52252967,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166613378,4.32157943,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166613575,0.3724,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166613788,0.3766,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166613990,0.7643,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166616087,0.7643,2484.8,2484.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725166616088,0.7643,2484.8,2484.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725166616493,0.7643,2484.8,2484.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725166619585,0.3877,2484.8,2484.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725166623696,0.3877,2484.8,2484.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725166629201,0.3877,2484.8,2484.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725166633503,0.3869,2485.0,2484.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725166633701,0.7488,2485.0,2484.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725166633900,0.00602967,2485.1,2484.8,3.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725166634197,0.00602967,2485.1,2484.9,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1725166634497,0.00602967,2485.1,2485.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725166636005,0.00602967,2485.1,2484.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725166636208,0.36372967,2485.1,2484.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725166636701,0.3906,2485.0,2484.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725166639108,0.00602967,2485.1,2484.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725166641709,0.00602967,2485.1,2484.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725166645309,0.00602967,2485.1,2484.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725166646502,0.00602967,2485.1,2484.9,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1725166646717,0.00602967,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166646916,0.00602967,2485.1,2485.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725166647116,0.00602967,2485.1,2485.0,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725166648726,0.00602967,2485.1,2485.0,7.83136]
["bitfinex-derivatives","ETHF0:USTF0",1725166650721,3.92861158,2485.7,2485.0,7.83136]
["bitfinex-derivatives","ETHF0:USTF0",1725166650722,3.54021158,2485.7,2485.3,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1725166650928,0.3777,2485.7,2485.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725166653835,0.00602967,2485.8,2485.4,1.36721]
["bitfinex-derivatives","ETHF0:USTF0",1725166654122,0.00602967,2485.8,2485.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725166654323,0.00602967,2485.8,2485.4,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1725166654832,0.00602967,2485.8,2485.5,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1725166655034,0.00602967,2485.8,2485.6,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725166655519,0.00602967,2485.8,2485.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725166656824,0.00602967,2485.8,2485.7,4.62269]
["bitfinex-derivatives","ETHF0:USTF0",1725166658130,0.00602967,2485.8,2485.7,7.83049]
["bitfinex-derivatives","ETHF0:USTF0",1725166660825,0.3618,2486.2,2486.0,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1725166661025,0.7336,2486.4,2486.1,2.45597786]
["bitfinex-derivatives","ETHF0:USTF0",1725166661227,0.3857,2486.3,2486.1,2.45597786]
["bitfinex-derivatives","ETHF0:USTF0",1725166662831,0.3857,2486.3,2486.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725166670734,0.36172967,2486.4,2486.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725166670735,0.00602967,2486.4,2486.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725166671326,0.00602967,2486.4,2486.1,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1725166673034,0.00602967,2486.4,2486.2,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1725166675439,0.00602967,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166680643,0.00602967,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166681341,4.02842967,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166681647,8.77206772,2486.3,2485.9,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725166681835,0.3826,2486.2,2485.9,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725166682038,0.7689,2486.2,2485.9,8.70530258]
["bitfinex-derivatives","ETHF0:USTF0",1725166682340,0.7689,2486.2,2485.9,4.57146041]
["bitfinex-derivatives","ETHF0:USTF0",1725166682546,0.7689,2486.2,2485.9,5.70476041]
["bitfinex-derivatives","ETHF0:USTF0",1725166686051,0.7689,2486.2,2485.9,2.49696041]
["bitfinex-derivatives","ETHF0:USTF0",1725166686556,0.7689,2486.2,2485.9,5.70476041]
["bitfinex-derivatives","ETHF0:USTF0",1725166688342,0.7689,2486.2,2485.9,4.94216041]
["bitfinex-derivatives","ETHF0:USTF0",1725166688748,0.7689,2486.2,2485.9,1.73436041]
["bitfinex-derivatives","ETHF0:USTF0",1725166688952,0.7689,2486.2,2485.9,4.94216041]
["bitfinex-derivatives","ETHF0:USTF0",1725166699560,0.7689,2486.2,2485.9,1.73436041]
["bitfinex-derivatives","ETHF0:USTF0",1725166699762,0.7689,2486.2,2485.9,4.94216041]
["bitfinex-derivatives","ETHF0:USTF0",1725166707658,0.7689,2486.2,2486.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725166708773,0.24135,2486.1,2485.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725166709069,11.68389013,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166711160,11.68389013,2486.1,2485.8,0.58631988]
["bitfinex-derivatives","ETHF0:USTF0",1725166711360,7.66149013,2486.1,2485.8,0.58631988]
["bitfinex-derivatives","ETHF0:USTF0",1725166712269,4.51661223,2486.1,2485.8,0.58631988]
["bitfinex-derivatives","ETHF0:USTF0",1725166713161,7.66149013,2486.1,2485.8,0.58631988]
["bitfinex-derivatives","ETHF0:USTF0",1725166713363,4.51661223,2486.1,2485.8,0.58631988]
["bitfinex-derivatives","ETHF0:USTF0",1725166715265,7.90285013,2486.1,2485.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725166715873,4.75797223,2486.1,2485.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725166719264,4.51661223,2486.1,2485.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725166721470,7.66149013,2486.1,2485.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725166721667,4.51661223,2486.1,2485.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725166723668,4.51661223,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166723867,3.15090757,2486.4,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166724067,3.53880757,2486.4,2486.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725166724267,3.53880757,2486.4,2486.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725166725279,3.1448779,2486.3,2486.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725166729774,7.1672779,2486.3,2486.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725166729974,3.1448779,2486.3,2486.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725166736478,3.53880757,2486.4,2486.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725166736883,0.39392967,2486.4,2486.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725166737385,3.53880757,2486.4,2486.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725166738086,0.39392967,2486.4,2486.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725166738686,0.39392967,2486.4,2486.2,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725166739091,0.39392967,2486.4,2486.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725166740284,0.39392967,2486.4,2486.3,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725166740285,0.00602967,2486.4,2486.3,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725166742484,0.00602967,2486.4,2486.3,4.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725166743491,0.3846,2486.9,2486.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725166743687,0.3846,2486.9,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166758497,0.7439,2487.0,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166758498,0.00602967,2487.1,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166758695,1.11982967,2487.1,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166761703,1.11982967,2487.1,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166762507,0.73382967,2487.1,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166764408,0.73382967,2487.1,2486.8,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725166764600,0.73382967,2487.1,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166764908,0.73382967,2487.1,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166765098,0.73382967,2487.1,2486.9,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725166765298,0.73382967,2487.1,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166766804,0.73382967,2487.1,2486.9,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725166767699,0.73382967,2487.1,2487.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725166767901,0.73382967,2487.1,2487.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725166769006,0.00602967,2487.1,2487.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725166769703,0.00602967,2487.1,2487.0,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725166778321,0.00602967,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166778515,0.00602967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166793034,0.62057967,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166793227,0.3584,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166793426,0.7482,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166793945,0.7482,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166794332,4.769,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166796926,4.4106,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166799443,0.3898,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166799626,0.3898,2487.0,2486.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1725166799937,0.3743,2486.9,2486.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1725166802239,0.3743,2486.9,2486.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166802441,4.88798693,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166802631,12.05446483,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166804440,8.90958693,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166804647,4.64670693,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166804858,3.5346779,2487.0,2486.7,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725166805140,3.5346779,2487.0,2486.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725166805341,3.7759379,2487.0,2486.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725166805938,3.5346779,2487.0,2486.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725166806443,3.7759379,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166807048,0.63106,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166807547,3.79346766,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166807746,0.63106,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166807937,3.79348224,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166808239,0.63106,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166811236,3.79306704,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166812637,3.79285889,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166813049,3.55159889,2487.0,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166813250,3.16782856,2487.1,2486.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166813449,0.00602967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166813648,0.00602967,2487.1,2487.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725166813844,0.00602967,2487.1,2487.0,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1725166814245,0.00602967,2487.1,2487.0,4.97446]
["bitfinex-derivatives","ETHF0:USTF0",1725166815848,0.00602967,2487.1,2487.0,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725166818858,0.24727967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166819960,4.26807967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166823354,8.64760073,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166826556,0.24727967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166827245,0.00602967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166827445,0.24727967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166828361,4.26807967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166829164,0.24727967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166839156,0.00602967,2487.1,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166840566,0.00602967,2487.1,2487.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166840962,0.00602967,2487.1,2487.0,4.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725166842455,2.64069996,2487.1,2487.0,4.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725166842858,0.00602967,2487.1,2487.0,4.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725166843271,2.64066616,2487.1,2487.0,4.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725166843863,0.00602967,2487.1,2487.0,4.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725166844368,0.00602967,2487.1,2487.0,8.62986]
["bitfinex-derivatives","ETHF0:USTF0",1725166844369,2.64059751,2487.1,2487.0,8.62986]
["bitfinex-derivatives","ETHF0:USTF0",1725166845373,2.64059751,2487.1,2487.0,14.62986]
["bitfinex-derivatives","ETHF0:USTF0",1725166845666,2.63431082,2487.4,2487.3,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1725166845872,0.3555,2487.7,2487.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1725166846066,4.87782784,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166846365,0.3555,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166847765,0.3555,2487.7,2487.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1725166850761,0.76532967,2487.9,2487.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1725166850961,1.15032967,2487.9,2487.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725166851270,0.39102967,2487.9,2487.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725166851866,0.39102967,2487.9,2487.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725166853072,0.39102967,2487.9,2487.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1725166854574,0.39102967,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166859970,0.00602967,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166860280,0.00602967,2487.9,2487.8,5.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725166860780,0.00602967,2487.9,2487.8,11.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725166864490,0.3807,2488.5,2487.8,11.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725166864680,0.3554,2488.7,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166864882,0.361,2488.6,2488.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725166865977,0.361,2488.6,2488.5,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725166866173,0.361,2488.6,2488.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725166866391,0.62378,2488.9,2488.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725166866686,4.57308348,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166867080,8.59148348,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166870797,8.59148348,2488.8,2488.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725166870798,8.83257348,2488.8,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166871086,0.3612,2488.7,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166871698,0.6023,2488.7,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166882098,4.3796,2488.7,2488.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166882397,4.3796,2488.7,2488.3,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166882398,0.24113,2488.4,2488.3,1.16602967]
["bitfinex-derivatives","ETHF0:USTF0",1725166883693,14.77503762,2488.4,2487.7,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725166883893,0.24119,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166884093,0.3653,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166885491,0.3653,2487.7,2487.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725166885795,0.3653,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166889296,0.3653,2487.7,2487.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166892602,0.3653,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166892804,0.3653,2487.7,2487.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166893107,0.3653,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166893303,0.3653,2487.7,2487.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166895403,0.3653,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166895710,0.3653,2487.7,2487.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166896507,0.3653,2487.7,2487.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166896703,0.3653,2487.7,2487.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166897011,0.24720967,2487.9,2487.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166897308,0.24720967,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166897711,8.58846336,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166901609,0.24119,2487.8,2487.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166901914,0.96439,2487.8,2487.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166905607,1.33109,2487.8,2487.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166906910,1.0899,2487.8,2487.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166907111,0.7232,2487.8,2487.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166911612,0.00602967,2487.9,2487.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1725166911815,0.00602967,2487.9,2487.8,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1725166912223,0.00602967,2487.9,2487.8,11.77508]
["bitfinex-derivatives","ETHF0:USTF0",1725166915707,0.00602967,2487.9,2487.8,4.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725166916017,0.00602967,2487.9,2487.8,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1725166919412,0.00602967,2487.9,2487.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725166919608,0.00602967,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166921521,0.00602967,2487.9,2487.8,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725166921719,0.00602967,2487.9,2487.8,5.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725166922427,2.62651981,2488.3,2488.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1725166922622,2.99011981,2488.5,2488.2,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1725166922826,2.97951981,2488.6,2488.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725166923620,2.97951981,2488.6,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166924126,2.97951981,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166924127,2.62651981,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166924316,2.62651981,2488.5,2488.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166924718,2.62651981,2488.5,2488.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1725166925231,2.62651981,2488.5,2488.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725166925427,2.97951981,2488.6,2488.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725166925929,2.62651981,2488.5,2488.3,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1725166926227,2.62651981,2488.6,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166926628,2.62651981,2488.6,2488.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725166926832,2.62651981,2488.5,2488.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725166928531,2.62651981,2488.5,2488.3,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725166929930,2.62651981,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166930927,2.62651981,2488.5,2488.3,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725166931230,2.62651981,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166931528,2.62651981,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166932037,2.62651981,2488.6,2488.3,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725166932225,2.62651981,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166932530,2.62651981,2488.6,2488.4,3.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725166932724,2.62651981,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166933329,2.62651981,2488.6,2488.4,3.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725166934032,2.62651981,2488.6,2488.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1725166934222,2.62651981,2488.6,2488.4,3.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725166935532,2.62651981,2488.6,2488.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1725166935830,2.62651981,2488.6,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166938034,2.62651981,2488.6,2488.5,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725166938222,3.35611981,2488.7,2488.5,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725166938425,3.35611981,2488.7,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166938626,3.35611981,2488.7,2488.5,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725166939741,3.35611981,2488.7,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166940541,3.35611981,2488.7,2488.5,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725166940732,0.7296,2488.7,2488.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1725166941038,0.366,2488.7,2488.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1725166941239,0.366,2488.7,2488.6,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1725166941430,2.99501981,2488.9,2488.7,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1725166941745,0.3707,2488.8,2488.7,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725166942636,0.3707,2488.8,2488.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166943643,7.01561981,2488.8,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166943940,7.01561981,2488.8,2488.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166943941,2.86761981,2488.7,2488.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166944141,0.3757,2488.6,2488.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166944540,0.742,2488.5,2488.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166945034,0.742,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166945339,12.10900962,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166947237,12.10900962,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166947238,0.24113,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166947434,0.24113,2488.4,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166948730,0.24114,2488.3,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166948937,0.3741,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166949146,0.7276,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166951649,0.96875,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166952039,3.59526981,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166953243,0.96875,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166956554,9.25726487,2488.2,2488.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166962352,0.24115,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166962562,0.24115,2488.1,2487.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725166962563,0.24117,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166962744,2.87301033,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166963149,0.24117,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166963346,2.87269227,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166963552,2.63152227,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166964960,2.99592227,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166968953,2.63152227,2487.9,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166969350,2.63152227,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166972147,2.63152227,2488.0,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166972552,2.63152227,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166972945,2.63152227,2488.0,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166973551,2.63152227,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166973756,2.63152227,2488.0,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166974760,2.63152227,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166975165,2.63152227,2488.0,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166975555,2.63152227,2488.0,2487.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725166975754,2.63152227,2488.0,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166980264,2.63152227,2488.2,2487.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1725166980467,2.63152227,2488.2,2488.0,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725166980662,2.63152227,2488.2,2488.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725166980863,2.63152227,2488.2,2488.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725166985277,2.63152227,2488.2,2488.1,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1725166986771,2.63152227,2488.2,2488.1,8.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725166987674,3.16179889,2488.4,2488.1,8.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725166987974,3.16179889,2488.4,2488.1,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1725166988575,3.16179889,2488.4,2488.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725166989577,3.16179889,2488.4,2488.1,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725166990078,3.16179889,2488.3,2488.1,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725166990466,0.3706,2488.2,2488.1,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725166991271,0.3706,2488.2,2488.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725166992778,0.3706,2488.2,2488.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725166993463,0.3706,2488.2,2488.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725166996584,0.3706,2488.2,2488.1,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1725166997877,0.3706,2488.2,2488.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725166998183,0.3706,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166998384,0.7273,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166998785,3.88909889,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725166999774,8.14944889,2488.2,2487.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725166999984,0.24116,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167000176,3.16179889,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167000379,8.91760972,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167000681,12.07940861,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167002682,12.07940861,2487.9,2487.4,2.35404963]
["bitfinex-derivatives","ETHF0:USTF0",1725167002683,12.07940861,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167002882,0.3679,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167003283,4.23324026,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167003883,4.23324026,2487.7,2487.4,2.35404963]
["bitfinex-derivatives","ETHF0:USTF0",1725167004087,4.23324026,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167006889,4.23324026,2487.7,2487.4,2.35404963]
["bitfinex-derivatives","ETHF0:USTF0",1725167007094,2.63390015,2487.6,2487.4,2.35404963]
["bitfinex-derivatives","ETHF0:USTF0",1725167007389,2.63390015,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167007786,2.63390015,2487.6,2487.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167012797,2.63390015,2487.6,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167012982,2.63390015,2487.6,2487.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167014304,2.99330015,2487.6,2487.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167015889,2.99330015,2487.6,2487.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167016090,2.99330015,2487.6,2487.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167017393,2.99330015,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167022092,2.99330015,2487.6,2487.4,0.99754967]
["bitfinex-derivatives","ETHF0:USTF0",1725167022602,2.99330015,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167022905,2.99330015,2487.6,2487.4,0.99754967]
["bitfinex-derivatives","ETHF0:USTF0",1725167023304,2.99330015,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167024393,0.3594,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167025109,0.3594,2487.6,2487.4,0.99754967]
["bitfinex-derivatives","ETHF0:USTF0",1725167025405,0.3594,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167028398,2.99330015,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167031201,2.63390015,2487.6,2487.5,3.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725167034502,2.63390015,2487.6,2487.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1725167034702,2.63390015,2487.6,2487.5,3.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725167036106,2.63390015,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167036302,0.3867,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167037010,0.3867,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167037911,0.3867,2487.7,2487.4,0.99754967]
["bitfinex-derivatives","ETHF0:USTF0",1725167038105,2.63309459,2487.5,2487.4,0.99754967]
["bitfinex-derivatives","ETHF0:USTF0",1725167038306,2.63309459,2487.5,2487.4,4.20534967]
["bitfinex-derivatives","ETHF0:USTF0",1725167038512,2.63309459,2487.5,2487.4,3.96412967]
["bitfinex-derivatives","ETHF0:USTF0",1725167039814,2.63309459,2487.5,2487.4,0.75632967]
["bitfinex-derivatives","ETHF0:USTF0",1725167040011,2.63309459,2487.5,2487.4,4.20534967]
["bitfinex-derivatives","ETHF0:USTF0",1725167043112,2.63309459,2487.5,2487.4,0.99754967]
["bitfinex-derivatives","ETHF0:USTF0",1725167043417,3.54849889,2487.7,2487.4,4.20534967]
["bitfinex-derivatives","ETHF0:USTF0",1725167043617,3.54849889,2487.7,2487.4,3.57972967]
["bitfinex-derivatives","ETHF0:USTF0",1725167043805,4.42030499,2487.6,2487.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167044212,0.3773,2487.5,2487.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167045014,0.3773,2487.5,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167045215,0.3773,2487.5,2487.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167045412,7.55909889,2487.5,2487.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167045612,16.03587605,2487.5,2486.8,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725167045923,3.1648898,2487.1,2486.8,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725167046113,3.1648898,2487.1,2486.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725167046114,3.1648898,2486.9,2486.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725167046310,4.2785898,2487.0,2486.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725167047210,1.1137,2487.0,2486.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725167049120,2.63223557,2486.9,2486.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725167049426,2.63221192,2486.9,2486.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167051225,4.64974886,2486.8,2486.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167053720,7.28196078,2486.8,2486.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167054725,8.67134886,2486.8,2486.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167060823,8.91262886,2486.8,2486.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167061424,11.54484078,2486.8,2486.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167061829,18.70484078,2486.8,2486.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167063329,18.70484078,2486.8,2486.2,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725167063330,0.2413,2486.6,2486.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725167063529,1.1023,2486.5,2486.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725167063726,5.71590889,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167063922,1.40132,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167064335,4.62480144,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167065425,8.64720144,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167066733,8.64720144,2486.3,2486.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167066939,4.64864,2486.2,2486.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167067132,0.24137,2485.9,2485.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725167067435,5.26336619,2485.8,2485.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725167067625,5.64376619,2485.8,2485.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725167068132,5.64979586,2485.8,2485.4,0.39222967]
["bitfinex-derivatives","ETHF0:USTF0",1725167070230,5.64979586,2485.8,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167070431,5.89117586,2485.8,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167071031,7.05117586,2485.8,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167071832,6.80979586,2485.8,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167072229,5.64979586,2485.8,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167072439,5.26939586,2485.8,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167072729,4.51909586,2485.8,2485.4,1.40743967]
["bitfinex-derivatives","ETHF0:USTF0",1725167072935,0.00602967,2485.8,2485.4,1.40743967]
["bitfinex-derivatives","ETHF0:USTF0",1725167073233,4.71967722,2485.7,2485.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725167075430,4.71967722,2485.7,2485.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1725167076540,4.71967722,2485.7,2485.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725167076840,0.00602967,2485.8,2485.5,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1725167079738,0.00602967,2485.8,2485.6,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1725167079937,0.00602967,2485.8,2485.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725167080939,0.00602967,2485.8,2485.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725167090250,1.16602967,2485.8,2485.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725167090451,0.3601,2485.7,2485.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725167090643,0.7183,2485.7,2485.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725167090943,0.7183,2485.7,2485.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1725167092147,0.3582,2485.7,2485.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1725167093242,0.3582,2485.7,2485.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725167094143,0.3582,2485.7,2485.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1725167094346,0.3582,2485.7,2485.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725167094546,0.00602967,2485.8,2485.5,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725167098964,0.00602967,2485.8,2485.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1725167098965,4.36386184,2485.7,2485.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1725167099163,4.74496184,2485.7,2485.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1725167099460,0.3716,2485.6,2485.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1725167100363,0.3716,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167100657,0.7618,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167104160,3.39401192,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167104951,3.39401192,2485.6,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167105148,3.39401192,2485.6,2485.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167107154,1.9218,2485.6,2485.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167107356,4.48205665,2485.5,2485.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167111257,9.66525665,2485.5,2485.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167112659,12.83014645,2485.5,2485.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167114159,12.83014645,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167122275,8.80694645,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167123274,5.64205665,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167123666,8.80694645,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167124567,5.64205665,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167124971,8.80694645,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167129880,9.04835645,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167130579,8.80694645,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167132377,7.64694645,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167132674,4.22461763,2485.8,2485.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725167132675,0.00602967,2485.8,2485.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725167132875,0.00602967,2485.8,2485.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725167136881,0.00602967,2485.8,2485.7,1.35629]
["bitfinex-derivatives","ETHF0:USTF0",1725167137480,0.00602967,2485.8,2485.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725167138881,0.00602967,2485.8,2485.7,4.56409]
["bitfinex-derivatives","ETHF0:USTF0",1725167140380,1.16602967,2485.8,2485.7,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1725167141677,1.53542967,2485.8,2485.7,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1725167143382,5.88149111,2485.8,2485.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725167143578,5.51209111,2485.8,2485.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725167143884,1.16602967,2485.8,2485.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725167144082,1.53032967,2485.8,2485.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725167145886,1.53032967,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167146090,9.8891048,2485.8,2485.4,0.74712967]
["bitfinex-derivatives","ETHF0:USTF0",1725167146387,2.63531855,2485.6,2485.4,0.74712967]
["bitfinex-derivatives","ETHF0:USTF0",1725167146788,0.3772,2485.5,2485.4,0.74712967]
["bitfinex-derivatives","ETHF0:USTF0",1725167149395,3.01251855,2485.5,2485.4,0.74712967]
["bitfinex-derivatives","ETHF0:USTF0",1725167149983,0.3772,2485.5,2485.4,0.74712967]
["bitfinex-derivatives","ETHF0:USTF0",1725167150185,3.01251855,2485.5,2485.4,0.74712967]
["bitfinex-derivatives","ETHF0:USTF0",1725167151192,0.3772,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167151384,0.7651,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167157802,0.3772,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167157990,3.01247826,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167158493,3.01245404,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167158692,2.63525404,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167159494,2.63525404,2485.5,2485.4,0.24744967]
["bitfinex-derivatives","ETHF0:USTF0",1725167159798,2.63525404,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167160197,3.79525404,2485.6,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167160398,2.63525404,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167161098,2.63525404,2485.6,2485.4,4.27064967]
["bitfinex-derivatives","ETHF0:USTF0",1725167161303,2.63525404,2485.6,2485.4,0.24744967]
["bitfinex-derivatives","ETHF0:USTF0",1725167161496,2.63525404,2485.6,2485.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725167162093,4.70081947,2485.8,2485.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725167162294,2.63529078,2485.6,2485.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725167163301,4.70081947,2485.8,2485.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725167163694,4.70081947,2485.8,2485.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725167164002,2.6353637,2485.6,2485.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725167164498,4.70081947,2485.8,2485.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725167165101,2.63544926,2485.6,2485.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725167165601,4.70081947,2485.8,2485.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725167167998,3.17091947,2485.8,2485.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725167168203,0.00602967,2485.8,2485.7,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1725167168398,2.64148145,2485.8,2485.7,6.63119]
["bitfinex-derivatives","ETHF0:USTF0",1725167168605,2.64148145,2485.8,2485.7,10.65439]
["bitfinex-derivatives","ETHF0:USTF0",1725167168803,2.64148145,2485.8,2485.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1725167169006,0.00602967,2485.8,2485.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725167169206,2.6356556,2485.7,2485.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725167169407,2.9888556,2485.7,2485.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725167170219,2.9888556,2485.7,2485.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725167170220,8.56781923,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167170410,1.16,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167170919,5.51837543,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167171417,8.68326523,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167171912,5.51837543,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167173624,5.51837543,2485.6,2485.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1725167174505,4.35837543,2485.6,2485.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1725167175111,4.35837543,2485.6,2485.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725167175421,4.73607543,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167176528,7.90096523,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167177521,9.06096523,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167179224,9.06096523,2485.6,2485.4,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167179921,13.08416523,2485.6,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167180124,4.3946,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167180629,12.30050498,2485.5,2485.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167181326,12.30050498,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167181513,2.63757486,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167181920,2.63757486,2485.1,2484.8,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1725167182118,2.10967299,2484.9,2484.8,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1725167182317,2.10967299,2484.9,2484.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725167182524,2.10967299,2484.9,2484.8,6.23585483]
["bitfinex-derivatives","ETHF0:USTF0",1725167182723,2.47327299,2485.0,2484.8,6.23585483]
["bitfinex-derivatives","ETHF0:USTF0",1725167182919,2.10967299,2484.9,2484.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725167183123,2.10967299,2484.9,2484.8,1.97034246]
["bitfinex-derivatives","ETHF0:USTF0",1725167183337,2.47327299,2485.0,2484.8,5.99434246]
["bitfinex-derivatives","ETHF0:USTF0",1725167183629,2.47327299,2485.0,2484.8,1.97034246]
["bitfinex-derivatives","ETHF0:USTF0",1725167183827,2.10967299,2484.9,2484.8,1.97034246]
["bitfinex-derivatives","ETHF0:USTF0",1725167184231,2.47327299,2485.0,2484.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725167184423,4.16117486,2485.0,2484.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725167184729,2.63757486,2484.9,2484.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725167186428,4.16117486,2485.0,2484.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725167186732,7.30673973,2484.9,2484.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725167187030,4.66916487,2484.9,2484.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725167189220,4.66916487,2484.9,2484.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725167189533,6.77612672,2484.9,2484.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725167190638,4.66916487,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167191134,6.77584251,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167192840,7.30673973,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167194538,4.66916487,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167194844,7.30673973,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167195340,4.66916487,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167196136,7.30673973,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167196541,4.66916487,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167200438,6.77340816,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167200942,4.66916487,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167201138,6.77339773,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167204638,3.26423286,2485.0,2484.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1725167204842,3.26423286,2485.0,2484.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725167205141,3.26423286,2485.0,2484.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725167205346,3.61893286,2485.0,2484.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725167205737,3.61893286,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167206034,1.16,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167206342,8.28858889,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167206833,8.28858889,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167207031,2.47397726,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167209440,2.47397726,2484.8,2484.6,1.11352967]
["bitfinex-derivatives","ETHF0:USTF0",1725167209441,0.3704,2484.8,2484.6,1.11352967]
["bitfinex-derivatives","ETHF0:USTF0",1725167209649,2.47390468,2484.8,2484.6,4.32132967]
["bitfinex-derivatives","ETHF0:USTF0",1725167211346,0.3605,2484.7,2484.6,4.32132967]
["bitfinex-derivatives","ETHF0:USTF0",1725167213034,0.3605,2484.7,2484.6,1.11352967]
["bitfinex-derivatives","ETHF0:USTF0",1725167213248,0.3605,2484.7,2484.6,4.32132967]
["bitfinex-derivatives","ETHF0:USTF0",1725167215252,2.46400468,2484.7,2484.6,4.32132967]
["bitfinex-derivatives","ETHF0:USTF0",1725167218145,2.46400468,2484.7,2484.6,4.56281967]
["bitfinex-derivatives","ETHF0:USTF0",1725167218845,2.46400468,2484.7,2484.6,4.32132967]
["bitfinex-derivatives","ETHF0:USTF0",1725167220444,0.3605,2484.7,2484.6,4.32132967]
["bitfinex-derivatives","ETHF0:USTF0",1725167220752,7.29067183,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167220954,10.64222292,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167221250,6.61742292,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167224553,13.80731275,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167224745,10.64222292,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167225143,14.33459435,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167225446,14.57607435,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167225647,14.33459435,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167226550,20.57607435,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167226748,20.33459435,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167227456,16.88370292,2484.7,2484.6,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1725167227954,20.09150292,2484.7,2484.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167228164,24.31009088,2484.7,2484.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167229655,20.09150292,2484.7,2484.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167229856,24.31009088,2484.7,2484.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167230657,20.09150292,2484.7,2484.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1725167234658,1.16,2484.1,2484.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725167235061,5.60921669,2484.1,2484.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725167236554,8.23762815,2484.1,2484.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725167236953,8.23762815,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167237161,9.63481669,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167239263,4.0256,2484.0,2482.9,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725167239452,2.10101632,2483.2,2483.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725167239655,2.10101632,2483.3,2483.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725167240167,5.77450996,2483.3,2483.0,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725167241659,1.16,2483.3,2483.0,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725167242462,1.16,2483.3,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725167242677,2.6262704,2483.7,2483.2,3.40511994]
["bitfinex-derivatives","ETHF0:USTF0",1725167242678,1.16,2483.6,2483.2,3.40511994]
["bitfinex-derivatives","ETHF0:USTF0",1725167242962,1.16,2483.4,2483.2,3.40511994]
["bitfinex-derivatives","ETHF0:USTF0",1725167243158,1.16,2483.4,2483.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725167243661,1.16,2483.4,2483.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1725167243963,1.16,2483.4,2483.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725167244364,1.16,2483.4,2483.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1725167246059,1.16,2483.4,2483.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725167246563,1.16,2483.4,2483.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1725167247365,1.16,2483.4,2483.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725167248160,1.16,2483.4,2483.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1725167248567,1.16,2483.4,2483.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725167248873,1.16,2483.4,2483.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1725167250170,1.16,2483.4,2483.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725167250364,1.16,2483.4,2483.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1725167251170,0.3879,2483.5,2483.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1725167251372,0.24159,2483.7,2483.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725167251670,5.74860307,2483.5,2483.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725167252067,1.16,2483.5,2483.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725167254176,1.16,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167254177,9.48191744,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167254378,4.67241744,2483.5,2483.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725167254968,4.29551744,2483.5,2483.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725167256079,1.16,2483.4,2483.2,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1725167256282,1.16,2483.4,2483.2,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725167256585,1.16,2483.6,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725167256870,1.16,2483.6,2483.2,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1725167258572,1.16,2483.4,2483.2,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1725167258969,1.16,2483.4,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725167265773,1.16,2483.4,2482.9,4.37952193]
["bitfinex-derivatives","ETHF0:USTF0",1725167265774,1.40161,2483.4,2482.9,4.13786193]
["bitfinex-derivatives","ETHF0:USTF0",1725167265972,1.9096,2483.3,2482.9,1.11771976]
["bitfinex-derivatives","ETHF0:USTF0",1725167266174,0.3803,2483.2,2482.9,1.11771976]
["bitfinex-derivatives","ETHF0:USTF0",1725167269074,2.10101632,2483.4,2483.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1725167269376,3.26101632,2483.6,2483.3,1.31397751]
["bitfinex-derivatives","ETHF0:USTF0",1725167269573,3.26101632,2483.6,2483.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725167270078,3.26101632,2483.6,2483.3,1.30636324]
["bitfinex-derivatives","ETHF0:USTF0",1725167271374,2.10101632,2483.5,2483.3,1.30636324]
["bitfinex-derivatives","ETHF0:USTF0",1725167273193,2.10101632,2483.5,2483.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725167273479,3.7862704,2483.6,2483.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725167273480,2.10101632,2483.4,2483.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725167273870,2.10101632,2483.4,2483.3,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1725167274068,3.26101632,2483.4,2483.3,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1725167277472,3.26101632,2483.4,2483.3,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1725167278283,1.16,2483.4,2483.3,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1725167279076,2.6262704,2483.5,2483.4,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1725167279381,1.16,2483.6,2483.4,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1725167279679,5.67147321,2483.6,2483.4,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1725167279878,5.67147321,2483.6,2483.3,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725167280082,2.63193998,2483.4,2483.3,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725167280275,3.79193998,2483.4,2483.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725167280471,3.79193998,2483.4,2483.3,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1725167280680,2.63193998,2483.4,2483.3,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1725167280984,2.63193998,2483.5,2483.4,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1725167281184,2.63193998,2483.5,2483.4,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1725167282290,2.63193998,2483.5,2483.4,10.26801]
["bitfinex-derivatives","ETHF0:USTF0",1725167283178,2.63193998,2483.5,2483.4,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1725167283382,3.52752449,2483.7,2483.4,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1725167283581,3.52752449,2483.7,2483.4,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1725167284677,3.52752449,2483.7,2483.3,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725167284886,2.63484246,2483.4,2483.3,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725167285386,2.63484246,2483.4,2483.3,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1725167286382,2.63484246,2483.4,2483.3,11.37832]
["bitfinex-derivatives","ETHF0:USTF0",1725167287381,2.63484246,2483.4,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725167287594,2.63536467,2483.4,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725167288685,4.31152449,2483.6,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725167288880,4.31152449,2483.6,2483.2,3.40992761]
["bitfinex-derivatives","ETHF0:USTF0",1725167289081,2.63539605,2483.3,2483.2,3.40992761]
["bitfinex-derivatives","ETHF0:USTF0",1725167289487,2.63539605,2483.3,2483.2,7.43712761]
["bitfinex-derivatives","ETHF0:USTF0",1725167290186,2.63539605,2483.3,2483.2,7.67875761]
["bitfinex-derivatives","ETHF0:USTF0",1725167290382,2.63539605,2483.3,2483.2,7.43712761]
["bitfinex-derivatives","ETHF0:USTF0",1725167290885,0.61759,2483.7,2483.2,7.43712761]
["bitfinex-derivatives","ETHF0:USTF0",1725167290886,2.63539605,2483.4,2483.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1725167291278,2.63539605,2483.4,2483.3,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1725167293186,2.63539605,2483.4,2483.3,7.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725167294096,2.63539605,2483.4,2483.3,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1725167294294,2.63539605,2483.4,2483.3,7.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725167296589,4.31152449,2483.6,2483.2,0.20212761]
["bitfinex-derivatives","ETHF0:USTF0",1725167296788,3.38500836,2483.3,2483.2,0.20212761]
["bitfinex-derivatives","ETHF0:USTF0",1725167297387,3.38500836,2483.3,2483.2,0.44375761]
["bitfinex-derivatives","ETHF0:USTF0",1725167297592,3.38500836,2483.3,2483.2,4.47095761]
["bitfinex-derivatives","ETHF0:USTF0",1725167298494,3.38500836,2483.3,2483.2,0.20212761]
["bitfinex-derivatives","ETHF0:USTF0",1725167298695,3.38500836,2483.3,2483.2,4.22932761]
["bitfinex-derivatives","ETHF0:USTF0",1725167298905,0.7501,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167299096,3.00960414,2483.2,2483.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1725167299590,3.00960414,2483.2,2483.0,3.44945]
["bitfinex-derivatives","ETHF0:USTF0",1725167299794,3.00960414,2483.2,2483.0,4.18045]
["bitfinex-derivatives","ETHF0:USTF0",1725167303602,3.00960414,2483.2,2483.0,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1725167304003,3.00960414,2483.2,2483.1,3.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725167304202,3.00960414,2483.2,2483.1,4.01735643]
["bitfinex-derivatives","ETHF0:USTF0",1725167304392,3.00960414,2483.2,2483.1,8.04455643]
["bitfinex-derivatives","ETHF0:USTF0",1725167305495,0.7501,2483.3,2483.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1725167305496,2.63490414,2483.3,2483.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1725167305892,2.63490414,2483.3,2483.2,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1725167307201,0.3744,2483.4,2483.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1725167312201,0.3744,2483.4,2483.3,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1725167313002,3.00838085,2483.4,2483.3,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1725167313303,3.00838085,2483.4,2483.3,5.13639836]
["bitfinex-derivatives","ETHF0:USTF0",1725167313898,2.63398085,2483.5,2483.4,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1725167314090,2.63439875,2483.5,2483.4,7.83881]
["bitfinex-derivatives","ETHF0:USTF0",1725167314294,2.63439875,2483.5,2483.4,8.21851]
["bitfinex-derivatives","ETHF0:USTF0",1725167318599,2.63439875,2483.5,2483.4,7.47581]
["bitfinex-derivatives","ETHF0:USTF0",1725167320202,2.63439875,2483.5,2483.4,3.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725167320809,0.3594,2483.6,2483.4,3.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725167321014,2.63402943,2483.5,2483.4,3.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725167323808,1.58050961,2483.5,2483.4,16.55048204]
["bitfinex-derivatives","ETHF0:USTF0",1725167324200,2.10708333,2483.7,2483.4,15.26169891]
["bitfinex-derivatives","ETHF0:USTF0",1725167324403,2.10708333,2483.6,2483.4,5.47690891]
["bitfinex-derivatives","ETHF0:USTF0",1725167324610,2.10708333,2483.5,2483.4,5.23529891]
["bitfinex-derivatives","ETHF0:USTF0",1725167324805,1.133,2483.6,2483.5,0.86749891]
["bitfinex-derivatives","ETHF0:USTF0",1725167324998,1.133,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167329118,1.133,2483.6,2483.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167330714,1.133,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167332923,1.133,2483.6,2483.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725167333322,1.133,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167336311,1.133,2483.6,2483.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725167336312,0.3808,2483.6,2483.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725167336512,0.3808,2483.6,2483.5,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1725167336917,0.3808,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167341320,0.3808,2483.6,2483.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725167341825,3.86772449,2483.9,2483.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725167342014,3.86772449,2483.9,2483.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725167342210,0.3607,2483.8,2483.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725167342413,0.3607,2483.8,2483.6,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1725167342621,0.3607,2483.8,2483.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725167342822,0.3607,2483.8,2483.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725167343828,2.63274233,2483.7,2483.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725167344024,2.63274233,2483.6,2483.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725167344424,2.63274233,2483.7,2483.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725167344625,2.63274233,2483.7,2483.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725167344832,2.63274233,2483.7,2483.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725167345037,2.63274233,2483.6,2483.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725167345224,2.63274233,2483.7,2483.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725167345531,2.63274233,2483.6,2483.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725167346026,2.63274233,2483.6,2483.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725167348024,3.51222449,2483.8,2483.5,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725167348242,3.51222449,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167350132,3.51222449,2483.8,2483.4,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1725167350333,2.6335469,2483.5,2483.4,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1725167350738,2.6335469,2483.5,2483.3,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725167351339,0.3707,2483.4,2483.3,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725167351534,0.3707,2483.4,2483.3,1.49771421]
["bitfinex-derivatives","ETHF0:USTF0",1725167352938,0.3707,2483.4,2483.3,4.70551421]
["bitfinex-derivatives","ETHF0:USTF0",1725167354933,0.3707,2483.4,2483.3,4.46389421]
["bitfinex-derivatives","ETHF0:USTF0",1725167355232,0.3707,2483.4,2483.3,1.25609421]
["bitfinex-derivatives","ETHF0:USTF0",1725167355538,0.3707,2483.4,2483.3,4.46389421]
["bitfinex-derivatives","ETHF0:USTF0",1725167356042,3.0042469,2483.4,2483.3,4.46389421]
["bitfinex-derivatives","ETHF0:USTF0",1725167357336,3.0042469,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167357640,0.3707,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167359636,0.3707,2483.4,2483.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1725167359835,0.3707,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167363541,0.3707,2483.4,2483.3,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725167363736,3.15152449,2483.6,2483.3,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725167364040,3.52452449,2483.6,2483.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725167364247,3.52452449,2483.6,2483.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725167364741,0.373,2483.6,2483.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725167365040,0.373,2483.6,2483.4,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1725167365349,0.373,2483.6,2483.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725167365537,0.3804,2483.5,2483.3,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1725167365737,2.63438454,2483.4,2483.3,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1725167366137,2.63438454,2483.4,2483.3,8.63662]
["bitfinex-derivatives","ETHF0:USTF0",1725167366443,2.63438454,2483.4,2483.3,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1725167367043,2.63438454,2483.4,2483.3,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725167367638,2.63438454,2483.4,2483.3,7.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725167368135,2.63438454,2483.4,2483.3,8.63662]
["bitfinex-derivatives","ETHF0:USTF0",1725167368342,2.63438454,2483.4,2483.3,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1725167368543,2.63438454,2483.4,2483.3,8.63662]
["bitfinex-derivatives","ETHF0:USTF0",1725167368842,2.63438454,2483.4,2483.3,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1725167369038,2.63438454,2483.4,2483.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167369431,2.63438454,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167369745,0.7419,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167369746,3.89342449,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167370443,4.13502449,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167370752,3.15152449,2483.5,2483.1,0.20611643]
["bitfinex-derivatives","ETHF0:USTF0",1725167371042,3.15152449,2483.5,2482.9,6.59514695]
["bitfinex-derivatives","ETHF0:USTF0",1725167371043,2.63457544,2483.2,2482.9,6.59514695]
["bitfinex-derivatives","ETHF0:USTF0",1725167371240,2.10762974,2483.0,2482.9,2.46130478]
["bitfinex-derivatives","ETHF0:USTF0",1725167371446,2.48692974,2483.1,2482.9,3.32899047]
["bitfinex-derivatives","ETHF0:USTF0",1725167371744,0.3793,2483.1,2483.0,0.86768569]
["bitfinex-derivatives","ETHF0:USTF0",1725167372131,0.3793,2483.1,2483.0,4.89488569]
["bitfinex-derivatives","ETHF0:USTF0",1725167372532,2.48651219,2483.1,2483.0,4.89488569]
["bitfinex-derivatives","ETHF0:USTF0",1725167373840,2.48651219,2483.1,2483.0,8.10268569]
["bitfinex-derivatives","ETHF0:USTF0",1725167375145,2.48651219,2483.1,2483.0,4.89488569]
["bitfinex-derivatives","ETHF0:USTF0",1725167375645,2.48651219,2483.1,2483.0,8.10268569]
["bitfinex-derivatives","ETHF0:USTF0",1725167376346,2.48651219,2483.1,2483.0,4.07548569]
["bitfinex-derivatives","ETHF0:USTF0",1725167376547,3.01387544,2483.1,2483.0,4.07548569]
["bitfinex-derivatives","ETHF0:USTF0",1725167376851,3.37467544,2483.1,2483.0,4.07548569]
["bitfinex-derivatives","ETHF0:USTF0",1725167377047,3.37467544,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167379648,3.37467544,2483.1,2482.9,1.16401976]
["bitfinex-derivatives","ETHF0:USTF0",1725167379854,2.1056304,2483.0,2482.9,1.16401976]
["bitfinex-derivatives","ETHF0:USTF0",1725167380048,2.1056304,2483.0,2482.9,4.37181976]
["bitfinex-derivatives","ETHF0:USTF0",1725167382252,2.63457544,2483.0,2482.9,3.21181976]
["bitfinex-derivatives","ETHF0:USTF0",1725167387259,13.82177544,2483.0,2482.6,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725167387462,2.10353672,2482.7,2482.6,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725167387660,2.10353672,2482.7,2482.5,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1725167387954,2.46604461,2482.7,2482.5,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725167388846,1.57694975,2482.6,2482.5,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725167389652,2.46604461,2482.7,2482.5,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725167390158,1.57696564,2482.6,2482.5,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725167390563,1.57696564,2482.6,2482.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167391558,4.028,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167391862,4.028,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167391863,0.24173,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167392159,3.9264,2482.7,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167392160,2.10111494,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167392364,1.57583232,2481.9,2481.8,3.65401052]
["bitfinex-derivatives","ETHF0:USTF0",1725167392657,1.57583232,2482.0,2481.8,3.78024052]
["bitfinex-derivatives","ETHF0:USTF0",1725167392961,1.57583232,2482.0,2481.9,1.60694584]
["bitfinex-derivatives","ETHF0:USTF0",1725167393359,1.57583232,2482.0,2481.9,5.63574584]
["bitfinex-derivatives","ETHF0:USTF0",1725167393560,1.57583232,2482.1,2481.9,5.63574584]
["bitfinex-derivatives","ETHF0:USTF0",1725167393757,1.57583232,2482.1,2482.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1725167393955,1.57583232,2482.1,2482.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1725167394157,1.57583232,2482.3,2482.2,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1725167394357,1.57583232,2482.4,2482.2,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725167394659,1.57583232,2482.4,2482.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725167394962,1.96303232,2482.5,2482.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725167395263,1.96303232,2482.5,2482.4,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1725167395264,1.57583232,2482.5,2482.4,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1725167396462,2.48831494,2482.7,2482.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725167396463,1.57583232,2482.6,2482.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725167396755,0.3872,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167396756,1.96303232,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167396958,1.57583232,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167397261,1.57583232,2482.7,2482.6,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1725167397463,1.58187425,2482.8,2482.6,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1725167397664,1.58187425,2482.8,2482.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725167401160,1.58187425,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167401363,1.58187425,2482.8,2482.5,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1725167401663,1.58187425,2482.8,2482.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725167402767,1.58187425,2482.8,2482.6,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1725167403655,1.58187425,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167403856,1.57583232,2482.6,2482.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725167404354,0.3676,2482.5,2482.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725167404750,0.3676,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167404960,0.3676,2482.5,2482.2,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725167404961,1.94343232,2482.5,2482.2,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725167405667,1.57583232,2482.4,2482.2,5.29384217]
["bitfinex-derivatives","ETHF0:USTF0",1725167407466,1.57583232,2482.4,2482.2,8.50164217]
["bitfinex-derivatives","ETHF0:USTF0",1725167408063,1.94343232,2482.5,2482.2,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725167408283,0.3727,2482.3,2482.2,7.34164217]
["bitfinex-derivatives","ETHF0:USTF0",1725167408464,0.3727,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167409365,0.3727,2482.3,2482.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167409666,1.94343232,2482.5,2482.2,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725167409859,1.57583232,2482.5,2482.3,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1725167410064,1.57583232,2482.6,2482.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725167410369,1.57583232,2482.6,2482.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725167410664,2.85061494,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167410863,1.57322373,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167411258,2.85061494,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167411456,2.85061494,2482.7,2482.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725167411660,1.57339081,2482.5,2482.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725167412459,1.57339081,2482.5,2482.4,9.02321]
["bitfinex-derivatives","ETHF0:USTF0",1725167412662,1.57943274,2482.8,2482.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1725167412863,1.57943274,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167414266,0.00604193,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167415467,0.00604193,2482.8,2482.7,3.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725167416379,0.00604193,2482.8,2482.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167417379,2.10715687,2482.8,2482.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167417769,2.10715687,2482.8,2482.7,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725167421869,2.10715687,2482.8,2482.7,8.63748]
["bitfinex-derivatives","ETHF0:USTF0",1725167422077,1.58212996,2482.8,2482.7,8.63748]
["bitfinex-derivatives","ETHF0:USTF0",1725167422271,1.58212996,2482.8,2482.7,9.03042181]
["bitfinex-derivatives","ETHF0:USTF0",1725167424574,1.58212996,2482.8,2482.7,5.82262181]
["bitfinex-derivatives","ETHF0:USTF0",1725167424883,1.58212996,2482.8,2482.7,9.03042181]
["bitfinex-derivatives","ETHF0:USTF0",1725167425081,1.58212996,2482.8,2482.7,8.63748]
["bitfinex-derivatives","ETHF0:USTF0",1725167425378,0.00604193,2482.8,2482.7,9.03040808]
["bitfinex-derivatives","ETHF0:USTF0",1725167425976,0.00604193,2482.8,2482.7,5.82260808]
["bitfinex-derivatives","ETHF0:USTF0",1725167426176,0.00604193,2482.8,2482.7,9.03040808]
["bitfinex-derivatives","ETHF0:USTF0",1725167426376,1.58212996,2482.8,2482.7,9.03040808]
["bitfinex-derivatives","ETHF0:USTF0",1725167427580,1.58212996,2482.8,2482.7,9.52737523]
["bitfinex-derivatives","ETHF0:USTF0",1725167427581,0.00604193,2482.8,2482.7,9.52737523]
["bitfinex-derivatives","ETHF0:USTF0",1725167427785,0.00604193,2482.8,2482.7,10.14994151]
["bitfinex-derivatives","ETHF0:USTF0",1725167428589,0.00604193,2482.8,2482.7,10.14992323]
["bitfinex-derivatives","ETHF0:USTF0",1725167428885,1.57608803,2483.0,2482.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1725167429078,1.57608803,2483.3,2482.9,11.04267608]
["bitfinex-derivatives","ETHF0:USTF0",1725167429277,1.57608803,2483.3,2483.2,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1725167429584,1.57608803,2483.3,2483.2,5.00234777]
["bitfinex-derivatives","ETHF0:USTF0",1725167429971,1.57608803,2483.3,2483.2,5.20468109]
["bitfinex-derivatives","ETHF0:USTF0",1725167430188,1.57608803,2483.4,2483.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1725167430376,1.57608803,2483.4,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167430885,1.57608803,2483.4,2483.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725167432384,1.95422996,2483.5,2483.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725167432587,1.57608803,2483.4,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167432885,1.95422996,2483.5,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167435085,1.95422996,2483.5,2483.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725167435291,1.95422996,2483.5,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167437797,0.37814193,2483.5,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167438088,1.95422996,2483.5,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167438301,0.37814193,2483.5,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167438690,1.95422996,2483.5,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167439296,0.37814193,2483.5,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167439608,1.95422996,2483.5,2483.3,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725167441888,1.95422996,2483.5,2483.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725167442088,1.95422996,2483.5,2483.2,4.81176332]
["bitfinex-derivatives","ETHF0:USTF0",1725167442089,0.3836,2483.4,2483.2,4.81176332]
["bitfinex-derivatives","ETHF0:USTF0",1725167442491,0.7459,2483.4,2483.2,3.65176332]
["bitfinex-derivatives","ETHF0:USTF0",1725167442685,0.7459,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167442890,0.7459,2483.4,2483.0,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167442891,1.57608803,2483.3,2483.0,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167443391,0.3808,2483.2,2483.0,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167447397,1.95688803,2483.2,2483.0,1.40769193]
["bitfinex-derivatives","ETHF0:USTF0",1725167447706,0.3808,2483.2,2483.0,1.40769193]
["bitfinex-derivatives","ETHF0:USTF0",1725167447999,0.3808,2483.2,2483.0,1.53894193]
["bitfinex-derivatives","ETHF0:USTF0",1725167449200,1.57608803,2483.3,2483.0,5.56614193]
["bitfinex-derivatives","ETHF0:USTF0",1725167449392,1.57608803,2483.3,2483.2,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1725167449591,2.69388803,2483.4,2483.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1725167450399,2.69388803,2483.4,2483.2,4.80800467]
["bitfinex-derivatives","ETHF0:USTF0",1725167450792,2.69388803,2483.4,2483.2,4.80801467]
["bitfinex-derivatives","ETHF0:USTF0",1725167451398,2.69388803,2483.4,2483.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1725167452100,2.69388803,2483.4,2483.2,4.80801467]
["bitfinex-derivatives","ETHF0:USTF0",1725167452706,2.69388803,2483.4,2483.2,4.56638467]
["bitfinex-derivatives","ETHF0:USTF0",1725167453010,1.57608803,2483.3,2483.2,4.56638467]
["bitfinex-derivatives","ETHF0:USTF0",1725167453194,1.57608803,2483.3,2483.2,4.80801467]
["bitfinex-derivatives","ETHF0:USTF0",1725167453500,1.57608803,2483.3,2483.2,3.40638467]
["bitfinex-derivatives","ETHF0:USTF0",1725167455409,3.21891494,2483.4,2483.2,3.40638467]
["bitfinex-derivatives","ETHF0:USTF0",1725167455608,1.57437227,2483.3,2483.2,3.64801467]
["bitfinex-derivatives","ETHF0:USTF0",1725167455807,1.57437227,2483.3,2483.2,4.80801467]
["bitfinex-derivatives","ETHF0:USTF0",1725167456908,1.57437227,2483.3,2483.2,4.56638467]
["bitfinex-derivatives","ETHF0:USTF0",1725167457113,4.72728673,2484.3,2483.2,9.60809706]
["bitfinex-derivatives","ETHF0:USTF0",1725167457328,4.72728673,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167457329,3.38184052,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167457605,0.7566,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167457810,8.55531734,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167458402,8.91151734,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167458599,11.53610853,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167460311,8.91151734,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167460500,11.53652272,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167460705,11.53652272,2483.9,2483.8,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725167460902,11.53652272,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167461106,8.91151734,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167461711,11.18077943,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167461908,11.54037943,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167462808,11.54037943,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167462809,8.91491734,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167463410,4.88931734,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167463909,8.91571734,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167464408,9.15727734,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167464805,8.91571734,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167466018,12.06738976,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167466515,8.04098976,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167467017,4.88931734,2483.9,2483.7,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725167467212,8.04098976,2483.9,2483.7,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725167467418,4.88931734,2483.9,2483.7,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725167467607,8.04098976,2483.9,2483.7,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725167467914,4.88931734,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167468117,4.88931734,2483.9,2483.6,3.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725167468415,0.3596,2483.9,2483.8,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1725167468920,0.3596,2483.9,2483.7,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1725167469109,2.62840523,2483.8,2483.7,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1725167471326,2.62840523,2483.8,2483.7,1.76560781]
["bitfinex-derivatives","ETHF0:USTF0",1725167471814,2.62840523,2483.8,2483.7,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1725167472015,2.62840523,2483.8,2483.7,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1725167477323,2.62840523,2483.9,2483.7,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1725167477525,2.62840523,2483.9,2483.7,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1725167478022,2.62840523,2483.9,2483.8,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1725167478727,2.99120523,2484.0,2483.8,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1725167482223,2.62840523,2484.0,2483.9,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725167482527,2.63444716,2484.1,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167482727,0.3741,2484.0,2483.9,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725167482926,2.63444716,2484.1,2484.0,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1725167484026,2.63444716,2484.1,2484.0,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725167485624,2.63444716,2484.1,2484.0,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1725167485826,2.63444716,2484.1,2484.0,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725167486925,2.10720399,2484.1,2484.0,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725167487934,0.00604193,2484.1,2484.0,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725167488332,1.58189345,2484.1,2484.0,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725167490737,0.00604193,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167491035,0.00604193,2484.1,2483.8,1.74938837]
["bitfinex-derivatives","ETHF0:USTF0",1725167491036,1.57526584,2484.0,2483.8,1.74938837]
["bitfinex-derivatives","ETHF0:USTF0",1725167491342,2.10720399,2484.1,2483.9,0.58938837]
["bitfinex-derivatives","ETHF0:USTF0",1725167491636,2.10720399,2484.1,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167491637,1.575296,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167491841,1.575296,2484.0,2483.9,0.58942355]
["bitfinex-derivatives","ETHF0:USTF0",1725167493137,1.575296,2484.0,2483.9,0.58942353]
["bitfinex-derivatives","ETHF0:USTF0",1725167494243,2.10720399,2484.1,2483.9,0.58942353]
["bitfinex-derivatives","ETHF0:USTF0",1725167494444,2.10720399,2484.1,2484.0,0.58942353]
["bitfinex-derivatives","ETHF0:USTF0",1725167496345,2.10720399,2484.1,2484.0,1.74942353]
["bitfinex-derivatives","ETHF0:USTF0",1725167496650,2.10720399,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167496851,2.10720399,2484.1,2484.0,1.74940535]
["bitfinex-derivatives","ETHF0:USTF0",1725167499850,6.13280399,2484.1,2484.0,0.58940535]
["bitfinex-derivatives","ETHF0:USTF0",1725167500055,14.83205547,2484.1,2484.0,0.58940535]
["bitfinex-derivatives","ETHF0:USTF0",1725167500352,0.24155,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167500555,4.26715,2484.0,2483.9,3.79727928]
["bitfinex-derivatives","ETHF0:USTF0",1725167500850,14.88163341,2484.0,2483.9,3.79727928]
["bitfinex-derivatives","ETHF0:USTF0",1725167502141,14.88163341,2484.0,2483.9,0.58947928]
["bitfinex-derivatives","ETHF0:USTF0",1725167502340,18.03330583,2484.0,2483.9,0.58947928]
["bitfinex-derivatives","ETHF0:USTF0",1725167503857,0.24157,2483.9,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167504158,0.24157,2483.9,2483.7,0.5894844]
["bitfinex-derivatives","ETHF0:USTF0",1725167504450,0.3579,2483.8,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167504649,2.6273299,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167504857,2.6273299,2483.7,2483.6,1.74949153]
["bitfinex-derivatives","ETHF0:USTF0",1725167505550,2.9836299,2483.7,2483.6,1.74949153]
["bitfinex-derivatives","ETHF0:USTF0",1725167506156,7.0100299,2483.7,2483.6,1.74949153]
["bitfinex-derivatives","ETHF0:USTF0",1725167507243,7.0100299,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167507445,7.0100299,2483.7,2483.6,1.74949661]
["bitfinex-derivatives","ETHF0:USTF0",1725167510653,7.0100299,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167510851,7.0100299,2483.7,2483.6,1.74949517]
["bitfinex-derivatives","ETHF0:USTF0",1725167512551,4.62428,2483.7,2483.6,0.58949517]
["bitfinex-derivatives","ETHF0:USTF0",1725167515149,4.62428,2483.7,2483.1,0.62250536]
["bitfinex-derivatives","ETHF0:USTF0",1725167515150,0.60399,2483.6,2483.0,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167515345,0.24164,2483.1,2483.0,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167515547,0.24164,2483.1,2482.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1725167515548,0.24168,2482.8,2482.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1725167515756,2.86626755,2482.8,2482.6,0.58962982]
["bitfinex-derivatives","ETHF0:USTF0",1725167515958,6.84885571,2482.7,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167516257,6.32383488,2482.7,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167516457,6.32383488,2482.7,2482.6,0.58951984]
["bitfinex-derivatives","ETHF0:USTF0",1725167516657,10.35183488,2482.7,2482.6,0.58951984]
["bitfinex-derivatives","ETHF0:USTF0",1725167517248,10.35183488,2482.7,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167517447,1.57232241,2482.6,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167517656,1.57232241,2482.6,2482.5,1.74953002]
["bitfinex-derivatives","ETHF0:USTF0",1725167518359,1.57232241,2482.7,2482.5,1.74953002]
["bitfinex-derivatives","ETHF0:USTF0",1725167518555,1.57232241,2482.7,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167518751,1.81401241,2482.6,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167518956,2.18361241,2482.6,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167519458,0.61129,2482.6,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167520157,0.3696,2482.6,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167520868,1.57232241,2482.7,2482.5,1.74950582]
["bitfinex-derivatives","ETHF0:USTF0",1725167521064,1.57232241,2482.8,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167521657,5.85255981,2482.8,2482.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725167521860,1.57836434,2482.9,2482.7,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725167522051,1.57836434,2482.9,2482.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725167523268,0.00604193,2482.9,2482.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725167527657,0.00604193,2482.9,2482.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725167529059,0.00604193,2482.9,2482.8,2.54697]
["bitfinex-derivatives","ETHF0:USTF0",1725167529258,0.00604193,2482.9,2482.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725167530659,0.00604193,2482.9,2482.8,2.54697]
["bitfinex-derivatives","ETHF0:USTF0",1725167532259,0.00604193,2482.9,2482.8,5.75477]
["bitfinex-derivatives","ETHF0:USTF0",1725167532867,0.00604193,2482.9,2482.8,9.78277]
["bitfinex-derivatives","ETHF0:USTF0",1725167537261,0.00604193,2482.9,2482.8,10.37222404]
["bitfinex-derivatives","ETHF0:USTF0",1725167538261,0.00604193,2482.9,2482.4,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167538262,5.84803434,2482.9,2482.4,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167538470,0.99197,2482.8,2482.5,0.58950628]
["bitfinex-derivatives","ETHF0:USTF0",1725167538668,0.353,2482.7,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167541368,0.353,2482.7,2482.5,0.5895164]
["bitfinex-derivatives","ETHF0:USTF0",1725167541568,0.353,2482.7,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167541767,0.353,2482.7,2482.5,0.58951676]
["bitfinex-derivatives","ETHF0:USTF0",1725167541963,0.353,2482.7,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167542170,0.353,2482.7,2482.5,0.58951713]
["bitfinex-derivatives","ETHF0:USTF0",1725167542372,0.353,2482.7,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167542775,0.353,2482.7,2482.5,0.5895164]
["bitfinex-derivatives","ETHF0:USTF0",1725167542980,0.353,2482.7,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167543280,0.353,2482.7,2482.5,0.58951345]
["bitfinex-derivatives","ETHF0:USTF0",1725167543472,0.353,2482.7,2482.4,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167543673,0.353,2482.7,2482.5,0.58951583]
["bitfinex-derivatives","ETHF0:USTF0",1725167543874,0.59468,2482.7,2482.4,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167544078,1.57232241,2482.5,2481.9,4.57298584]
["bitfinex-derivatives","ETHF0:USTF0",1725167544377,1.56993969,2482.3,2482.0,0.58958505]
["bitfinex-derivatives","ETHF0:USTF0",1725167544581,1.56993969,2482.3,2482.1,1.74958505]
["bitfinex-derivatives","ETHF0:USTF0",1725167544872,1.56993969,2482.3,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167545673,1.56993969,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167545880,0.3538,2482.4,2482.2,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725167545881,1.92373969,2482.4,2482.2,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725167546377,1.92373969,2482.4,2482.3,1.34154448]
["bitfinex-derivatives","ETHF0:USTF0",1725167546570,1.92373969,2482.4,2482.3,1.34154819]
["bitfinex-derivatives","ETHF0:USTF0",1725167546768,1.92373969,2482.4,2482.3,1.34154781]
["bitfinex-derivatives","ETHF0:USTF0",1725167546769,0.3538,2482.4,2482.3,1.34154781]
["bitfinex-derivatives","ETHF0:USTF0",1725167547680,0.3538,2482.4,2482.3,1.34154793]
["bitfinex-derivatives","ETHF0:USTF0",1725167548974,1.92373969,2482.4,2482.3,1.34154793]
["bitfinex-derivatives","ETHF0:USTF0",1725167549167,0.3538,2482.4,2482.3,1.34154793]
["bitfinex-derivatives","ETHF0:USTF0",1725167549570,1.92373969,2482.4,2482.3,1.34154793]
["bitfinex-derivatives","ETHF0:USTF0",1725167550375,1.56993969,2482.4,2482.3,5.37034793]
["bitfinex-derivatives","ETHF0:USTF0",1725167550568,1.94673969,2482.6,2482.3,5.61206793]
["bitfinex-derivatives","ETHF0:USTF0",1725167550877,1.94673969,2482.6,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167551267,1.94673969,2482.6,2482.5,0.58953518]
["bitfinex-derivatives","ETHF0:USTF0",1725167552280,0.3768,2482.6,2482.5,0.58953518]
["bitfinex-derivatives","ETHF0:USTF0",1725167552776,0.3768,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167552979,1.57165628,2482.5,2482.4,0.58954229]
["bitfinex-derivatives","ETHF0:USTF0",1725167553877,1.57165628,2482.5,2482.4,0.58954211]
["bitfinex-derivatives","ETHF0:USTF0",1725167555482,2.47637672,2482.6,2482.4,0.58954211]
["bitfinex-derivatives","ETHF0:USTF0",1725167555781,1.57255632,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167556084,1.57255632,2482.5,2482.4,0.58953929]
["bitfinex-derivatives","ETHF0:USTF0",1725167556280,2.47637672,2482.6,2482.4,0.58953929]
["bitfinex-derivatives","ETHF0:USTF0",1725167556474,2.47637672,2482.6,2482.5,0.58953929]
["bitfinex-derivatives","ETHF0:USTF0",1725167557279,0.3768,2482.6,2482.5,0.58953929]
["bitfinex-derivatives","ETHF0:USTF0",1725167558390,3.00139755,2482.6,2482.5,0.58953929]
["bitfinex-derivatives","ETHF0:USTF0",1725167558987,0.3768,2482.6,2482.5,0.58953929]
["bitfinex-derivatives","ETHF0:USTF0",1725167559179,3.00139755,2482.6,2482.5,0.58953929]
["bitfinex-derivatives","ETHF0:USTF0",1725167560494,3.00139755,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167560785,2.09991186,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167560983,2.09991186,2482.4,2482.3,4.19036436]
["bitfinex-derivatives","ETHF0:USTF0",1725167563784,2.09991186,2482.4,2482.3,3.79733803]
["bitfinex-derivatives","ETHF0:USTF0",1725167563983,2.09991186,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167564189,2.09991186,2482.4,2482.3,3.79735425]
["bitfinex-derivatives","ETHF0:USTF0",1725167564392,2.47341186,2482.4,2482.3,3.79735425]
["bitfinex-derivatives","ETHF0:USTF0",1725167564692,2.47341186,2482.4,2482.3,4.19038703]
["bitfinex-derivatives","ETHF0:USTF0",1725167565582,2.47341186,2482.4,2482.3,3.79735425]
["bitfinex-derivatives","ETHF0:USTF0",1725167567390,2.47341186,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167567692,2.09991186,2482.4,2482.3,4.19037938]
["bitfinex-derivatives","ETHF0:USTF0",1725167568084,2.09991186,2482.4,2482.3,4.43209938]
["bitfinex-derivatives","ETHF0:USTF0",1725167570696,2.09991186,2482.5,2482.3,4.43206793]
["bitfinex-derivatives","ETHF0:USTF0",1725167570893,2.09991186,2482.5,2482.4,1.3598464]
["bitfinex-derivatives","ETHF0:USTF0",1725167571195,2.09991186,2482.5,2482.4,1.39422682]
["bitfinex-derivatives","ETHF0:USTF0",1725167571495,2.09991186,2482.5,2482.4,1.98375532]
["bitfinex-derivatives","ETHF0:USTF0",1725167571789,2.09991186,2482.5,2482.4,1.74204664]
["bitfinex-derivatives","ETHF0:USTF0",1725167573194,2.09991186,2482.5,2482.4,1.74204954]
["bitfinex-derivatives","ETHF0:USTF0",1725167573685,2.09991186,2482.5,2482.4,1.3490285]
["bitfinex-derivatives","ETHF0:USTF0",1725167574586,2.09991186,2482.5,2482.4,1.74204577]
["bitfinex-derivatives","ETHF0:USTF0",1725167574787,2.09991186,2482.5,2482.4,1.74204362]
["bitfinex-derivatives","ETHF0:USTF0",1725167575486,2.09991186,2482.5,2482.4,1.74204762]
["bitfinex-derivatives","ETHF0:USTF0",1725167575796,2.09991186,2482.5,2482.4,1.3490285]
["bitfinex-derivatives","ETHF0:USTF0",1725167575996,2.09991186,2482.5,2482.4,0.98255002]
["bitfinex-derivatives","ETHF0:USTF0",1725167577400,2.10055935,2482.5,2482.4,0.98255002]
["bitfinex-derivatives","ETHF0:USTF0",1725167577599,2.10055935,2482.5,2482.4,0.98255055]
["bitfinex-derivatives","ETHF0:USTF0",1725167577892,2.98269755,2482.5,2482.4,0.58953112]
["bitfinex-derivatives","ETHF0:USTF0",1725167578395,0.3581,2482.5,2482.4,0.58953112]
["bitfinex-derivatives","ETHF0:USTF0",1725167579692,16.06842114,2482.5,2481.5,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1725167579893,16.06842114,2482.5,2481.6,0.98282825]
["bitfinex-derivatives","ETHF0:USTF0",1725167579894,2.62538932,2481.7,2481.6,0.98282825]
["bitfinex-derivatives","ETHF0:USTF0",1725167580100,2.62538932,2481.7,2481.6,0.58967006]
["bitfinex-derivatives","ETHF0:USTF0",1725167580686,2.62538932,2481.7,2481.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725167580899,2.62538932,2481.7,2481.6,0.58955353]
["bitfinex-derivatives","ETHF0:USTF0",1725167581292,2.62538932,2481.7,2481.6,0.98271881]
["bitfinex-derivatives","ETHF0:USTF0",1725167581792,3.15046719,2482.0,2481.6,3.79735353]
["bitfinex-derivatives","ETHF0:USTF0",1725167581793,2.62538932,2481.8,2481.6,3.79735353]
["bitfinex-derivatives","ETHF0:USTF0",1725167581993,2.62538932,2481.8,2481.7,1.33975353]
["bitfinex-derivatives","ETHF0:USTF0",1725167582396,2.62538932,2481.8,2481.7,6.52935353]
["bitfinex-derivatives","ETHF0:USTF0",1725167582599,2.10058345,2481.8,2481.7,6.92247567]
["bitfinex-derivatives","ETHF0:USTF0",1725167582801,2.10062008,2481.8,2481.7,6.92247567]
["bitfinex-derivatives","ETHF0:USTF0",1725167585192,2.10062008,2481.8,2481.7,5.76247567]
["bitfinex-derivatives","ETHF0:USTF0",1725167585398,2.10062008,2481.8,2481.7,6.92247567]
["bitfinex-derivatives","ETHF0:USTF0",1725167585596,2.10062008,2481.8,2481.7,5.76247567]
["bitfinex-derivatives","ETHF0:USTF0",1725167585892,4.31046719,2482.0,2481.7,0.58955353]
["bitfinex-derivatives","ETHF0:USTF0",1725167586097,3.15046719,2481.9,2481.8,0.58955353]
["bitfinex-derivatives","ETHF0:USTF0",1725167586301,3.15046719,2481.9,2481.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725167586495,2.62382349,2481.7,2481.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725167586704,2.62382349,2481.6,2481.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725167586892,2.62382349,2481.7,2481.5,0.95956354]
["bitfinex-derivatives","ETHF0:USTF0",1725167587091,2.62382349,2481.7,2481.6,0.58956354]
["bitfinex-derivatives","ETHF0:USTF0",1725167587294,0.7577,2481.8,2481.6,0.58956354]
["bitfinex-derivatives","ETHF0:USTF0",1725167587490,0.3817,2481.7,2481.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725167587701,2.62186519,2481.6,2481.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725167587901,2.62186519,2481.6,2481.5,0.95958311]
["bitfinex-derivatives","ETHF0:USTF0",1725167588705,2.62186519,2481.6,2480.9,0.62299557]
["bitfinex-derivatives","ETHF0:USTF0",1725167588706,13.81146519,2481.6,2480.7,1.10062371]
["bitfinex-derivatives","ETHF0:USTF0",1725167588909,2.62036798,2480.8,2480.3,4.30842371]
["bitfinex-derivatives","ETHF0:USTF0",1725167589092,3.2078,2481.1,2480.4,0.58970357]
["bitfinex-derivatives","ETHF0:USTF0",1725167589093,3.77927486,2480.5,2480.4,0.58970357]
["bitfinex-derivatives","ETHF0:USTF0",1725167589293,3.77927486,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167589294,8.399,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167589496,1.16,2480.1,2479.8,3.40797492]
["bitfinex-derivatives","ETHF0:USTF0",1725167589695,2.0922195,2480.3,2479.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1725167589696,3.07488413,2480.3,2479.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1725167589901,2.0922195,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167590105,2.0922195,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167590301,6.60646396,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167590497,2.0922195,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167590699,2.0922195,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167590897,0.00604193,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167591196,0.00604193,2481.4,2480.9,5.66863609]
["bitfinex-derivatives","ETHF0:USTF0",1725167591197,2.79604193,2481.4,2480.9,5.66863609]
["bitfinex-derivatives","ETHF0:USTF0",1725167591395,0.00604193,2481.4,2480.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725167591998,0.38614193,2481.4,2480.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725167592798,0.38614193,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167593197,0.00604193,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167593397,0.00604193,2481.4,2481.1,3.41074131]
["bitfinex-derivatives","ETHF0:USTF0",1725167598406,0.00604193,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167601605,0.00604193,2481.4,2481.1,10.22608189]
["bitfinex-derivatives","ETHF0:USTF0",1725167601808,0.00604193,2481.4,2481.2,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1725167602018,0.00604193,2481.4,2481.1,3.40568189]
["bitfinex-derivatives","ETHF0:USTF0",1725167602518,0.00604193,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167604499,0.00604193,2481.4,2481.1,3.40978396]
["bitfinex-derivatives","ETHF0:USTF0",1725167604708,0.00604193,2481.4,2481.1,7.44018396]
["bitfinex-derivatives","ETHF0:USTF0",1725167604902,0.00604193,2481.4,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725167605211,0.00604193,2481.4,2481.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725167605408,0.00604193,2481.4,2481.3,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725167607504,0.00604193,2481.4,2481.3,13.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725167607703,0.3807,2482.1,2481.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725167607915,0.63142,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167608113,0.3906,2482.2,2481.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725167608500,2.79,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167608706,0.24177,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167610312,4.88826143,2482.1,2481.3,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725167610513,0.24176,2481.9,2481.3,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725167610813,0.24176,2481.9,2481.1,0.20802589]
["bitfinex-derivatives","ETHF0:USTF0",1725167610814,0.24181,2481.4,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167611013,2.79,2481.5,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167611209,2.3340095,2481.6,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167611408,0.24179,2481.6,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167611710,4.5430452,2481.5,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167611912,4.8822195,2481.7,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167612305,4.54501463,2481.6,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167612715,2.0922195,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167613015,0.768,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167613016,0.3772,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167613317,0.3772,2481.8,2481.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725167614312,2.4694195,2481.8,2481.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725167616208,5.3000195,2481.6,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167616411,2.79,2481.4,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167616813,0.3896,2481.3,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167617815,4.42,2481.3,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167621430,6.5122195,2481.3,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167623116,2.0922195,2481.2,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167623620,6.1226195,2481.2,2481.1,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167624121,6.1226195,2481.2,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167624313,2.0922195,2481.2,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167625624,6.64967486,2481.2,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167626916,2.61927486,2481.2,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167627123,2.61927486,2481.3,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167629539,2.09719019,2481.2,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167629824,2.61927486,2481.3,2481.1,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167630033,2.61927486,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167630327,2.61927486,2481.3,2481.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725167630529,2.61927486,2481.3,2481.2,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725167630828,2.61927486,2481.3,2481.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725167631126,2.61927486,2481.3,2481.2,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725167632322,2.61927486,2481.4,2481.2,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725167632518,2.61927486,2481.4,2481.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725167633819,2.61927486,2481.4,2481.2,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725167634023,2.09827098,2481.3,2481.2,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725167634621,2.09827098,2481.3,2481.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725167635331,2.61927486,2481.3,2481.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725167636129,2.61927486,2481.3,2481.2,5.1481177]
["bitfinex-derivatives","ETHF0:USTF0",1725167636426,2.61927486,2481.4,2481.2,8.3559177]
["bitfinex-derivatives","ETHF0:USTF0",1725167636619,2.61927486,2481.4,2481.3,0.3932177]
["bitfinex-derivatives","ETHF0:USTF0",1725167636822,2.61927486,2481.4,2481.3,0.39321207]
["bitfinex-derivatives","ETHF0:USTF0",1725167637016,2.61927486,2481.4,2481.3,4.42361207]
["bitfinex-derivatives","ETHF0:USTF0",1725167640827,2.61927486,2481.4,2481.3,0.39321207]
["bitfinex-derivatives","ETHF0:USTF0",1725167641027,3.39224719,2481.7,2481.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725167641228,2.62502966,2481.3,2481.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725167641429,2.62502966,2481.3,2481.2,1.11771435]
["bitfinex-derivatives","ETHF0:USTF0",1725167641622,2.62502966,2481.3,2481.2,5.14811435]
["bitfinex-derivatives","ETHF0:USTF0",1725167642427,2.62502966,2481.3,2481.2,5.14811392]
["bitfinex-derivatives","ETHF0:USTF0",1725167643731,0.3676,2481.5,2481.2,5.14811392]
["bitfinex-derivatives","ETHF0:USTF0",1725167643732,2.62502966,2481.4,2481.2,5.14811392]
["bitfinex-derivatives","ETHF0:USTF0",1725167643928,2.62502966,2481.4,2481.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725167644131,2.62502966,2481.4,2481.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725167644337,2.62502966,2481.4,2481.3,0.3932117]
["bitfinex-derivatives","ETHF0:USTF0",1725167644836,2.62502966,2481.4,2481.3,4.4236117]
["bitfinex-derivatives","ETHF0:USTF0",1725167645230,2.62502966,2481.4,2481.3,4.6654317]
["bitfinex-derivatives","ETHF0:USTF0",1725167645425,2.10037825,2481.5,2481.3,11.04658125]
["bitfinex-derivatives","ETHF0:USTF0",1725167645628,2.10037825,2481.5,2481.4,6.56288125]
["bitfinex-derivatives","ETHF0:USTF0",1725167645937,2.10037825,2481.6,2481.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725167646139,2.10037825,2481.6,2481.5,7.8724117]
["bitfinex-derivatives","ETHF0:USTF0",1725167646336,2.10037825,2481.6,2481.5,13.8724117]
["bitfinex-derivatives","ETHF0:USTF0",1725167647037,2.10037825,2481.6,2481.5,7.8724117]
["bitfinex-derivatives","ETHF0:USTF0",1725167647424,2.10037825,2481.7,2481.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1725167647630,2.10039378,2481.7,2481.6,0.6350017]
["bitfinex-derivatives","ETHF0:USTF0",1725167647829,2.10039378,2481.8,2481.6,6.44748219]
["bitfinex-derivatives","ETHF0:USTF0",1725167648034,2.10039378,2481.8,2481.7,0.3932117]
["bitfinex-derivatives","ETHF0:USTF0",1725167648453,2.10039378,2481.8,2481.7,4.4228117]
["bitfinex-derivatives","ETHF0:USTF0",1725167649129,2.10039378,2481.8,2481.7,4.42271002]
["bitfinex-derivatives","ETHF0:USTF0",1725167649534,2.10039378,2481.9,2481.7,4.42271002]
["bitfinex-derivatives","ETHF0:USTF0",1725167649833,2.10039378,2482.0,2481.8,3.60091002]
["bitfinex-derivatives","ETHF0:USTF0",1725167650033,2.10039378,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167650633,1.57432865,2481.9,2481.8,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725167650833,1.57432865,2481.9,2481.8,3.60087997]
["bitfinex-derivatives","ETHF0:USTF0",1725167651039,2.10643571,2482.1,2481.9,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1725167651340,2.10643571,2482.1,2481.8,7.63047997]
["bitfinex-derivatives","ETHF0:USTF0",1725167651341,1.57434909,2482.0,2481.8,3.44956]
["bitfinex-derivatives","ETHF0:USTF0",1725167651735,1.57434909,2482.0,2481.9,4.66364199]
["bitfinex-derivatives","ETHF0:USTF0",1725167651934,1.58039102,2482.1,2482.0,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1725167652243,0.00604193,2482.1,2482.0,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1725167652535,0.00604193,2482.1,2482.0,4.66359516]
["bitfinex-derivatives","ETHF0:USTF0",1725167653129,0.00604193,2482.1,2482.0,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1725167664355,0.00604193,2482.1,2482.0,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725167664553,0.00604193,2482.1,2482.0,11.02785]
["bitfinex-derivatives","ETHF0:USTF0",1725167666352,0.00604193,2482.1,2482.0,11.51654923]
["bitfinex-derivatives","ETHF0:USTF0",1725167667655,0.3881,2482.6,2482.4,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1725167667857,0.3881,2482.6,2482.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725167671355,0.3881,2482.6,2482.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725167671861,0.3881,2482.6,2482.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1725167672562,0.37014193,2482.8,2482.5,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1725167672760,0.73524193,2482.8,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167674556,0.73524193,2482.8,2482.7,3.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725167674557,0.00604193,2482.8,2482.7,3.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725167674956,0.00604193,2482.8,2482.7,7.47748]
["bitfinex-derivatives","ETHF0:USTF0",1725167676157,0.00604193,2482.8,2482.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725167676364,0.00604193,2482.8,2482.5,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1725167676564,0.00604193,2482.8,2482.5,5.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725167677260,0.00604193,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167677453,0.00604193,2482.8,2482.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725167677657,0.00604193,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167677852,0.00604193,2482.8,2482.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725167680864,0.00604193,2482.8,2482.7,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725167681265,0.00604193,2482.8,2482.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167682266,0.00604193,2482.8,2482.7,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725167683263,0.00604193,2482.8,2482.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167683474,0.00604193,2482.8,2482.7,8.63748]
["bitfinex-derivatives","ETHF0:USTF0",1725167684172,0.00604193,2482.8,2482.7,9.00078]
["bitfinex-derivatives","ETHF0:USTF0",1725167687074,0.3651,2483.1,2482.9,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1725167687373,0.3651,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167687566,0.3651,2483.1,2483.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725167690372,1.93944909,2483.1,2482.4,3.41845066]
["bitfinex-derivatives","ETHF0:USTF0",1725167690673,1.57434909,2483.0,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167691170,1.57434909,2482.9,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167691374,1.93004909,2482.8,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167691683,2.30554909,2482.8,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167695577,1.57434909,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167696077,1.57434909,2482.7,2482.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1725167696989,2.30554909,2482.8,2482.6,5.58097952]
["bitfinex-derivatives","ETHF0:USTF0",1725167697272,2.30554909,2482.8,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167697482,0.7312,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167698068,1.46907118,2483.0,2482.7,8.80376732]
["bitfinex-derivatives","ETHF0:USTF0",1725167698270,1.58059022,2483.3,2483.0,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1725167698479,1.58059022,2483.3,2483.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167698480,0.00604193,2483.3,2483.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167698675,1.58059022,2483.3,2483.2,4.76077523]
["bitfinex-derivatives","ETHF0:USTF0",1725167698877,1.58034772,2483.3,2483.2,4.76077523]
["bitfinex-derivatives","ETHF0:USTF0",1725167699075,1.58034772,2483.3,2483.2,4.76070546]
["bitfinex-derivatives","ETHF0:USTF0",1725167700988,4.03324193,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167702194,4.03324193,2483.3,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167702195,12.89861076,2483.3,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167702479,1.57422816,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167702684,0.3719,2483.2,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167702888,0.3878,2483.1,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167703081,0.3845,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167704284,0.3845,2483.0,2482.9,0.3929543]
["bitfinex-derivatives","ETHF0:USTF0",1725167704581,0.3845,2483.0,2482.7,10.77166084]
["bitfinex-derivatives","ETHF0:USTF0",1725167704782,1.57466318,2482.9,2482.7,10.77166084]
["bitfinex-derivatives","ETHF0:USTF0",1725167704973,1.57466318,2482.9,2482.8,0.39295006]
["bitfinex-derivatives","ETHF0:USTF0",1725167705989,1.57466318,2482.9,2482.8,5.28518937]
["bitfinex-derivatives","ETHF0:USTF0",1725167706289,1.57466318,2483.1,2482.8,11.04351937]
["bitfinex-derivatives","ETHF0:USTF0",1725167706480,1.57466318,2483.1,2483.0,6.22945]
["bitfinex-derivatives","ETHF0:USTF0",1725167706681,1.57466318,2483.2,2483.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1725167706881,1.57466318,2483.2,2483.1,0.63459006]
["bitfinex-derivatives","ETHF0:USTF0",1725167707081,1.57466318,2483.2,2483.1,4.66179006]
["bitfinex-derivatives","ETHF0:USTF0",1725167707692,0.00604193,2483.3,2483.1,4.66179006]
["bitfinex-derivatives","ETHF0:USTF0",1725167707889,0.00604193,2483.3,2483.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1725167708194,0.00604193,2483.3,2483.2,0.39288973]
["bitfinex-derivatives","ETHF0:USTF0",1725167708503,0.00604193,2483.3,2483.2,0.63451973]
["bitfinex-derivatives","ETHF0:USTF0",1725167708792,0.00604193,2483.3,2483.2,4.66171973]
["bitfinex-derivatives","ETHF0:USTF0",1725167708793,1.58174819,2483.3,2483.2,4.66171973]
["bitfinex-derivatives","ETHF0:USTF0",1725167709389,0.00604193,2483.3,2483.2,5.28420809]
["bitfinex-derivatives","ETHF0:USTF0",1725167710891,0.00604193,2483.3,2483.2,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1725167711089,0.00604193,2483.3,2483.2,5.28414559]
["bitfinex-derivatives","ETHF0:USTF0",1725167711392,0.00604193,2483.3,2483.2,5.28414505]
["bitfinex-derivatives","ETHF0:USTF0",1725167713695,0.00604193,2483.3,2483.2,6.38398291]
["bitfinex-derivatives","ETHF0:USTF0",1725167713885,0.00604193,2483.3,2483.2,5.28414505]
["bitfinex-derivatives","ETHF0:USTF0",1725167714288,0.00604193,2483.3,2483.2,6.38398291]
["bitfinex-derivatives","ETHF0:USTF0",1725167714593,0.00604193,2483.3,2483.2,7.04883]
["bitfinex-derivatives","ETHF0:USTF0",1725167714890,0.00604193,2483.3,2483.2,8.06416228]
["bitfinex-derivatives","ETHF0:USTF0",1725167715095,0.00604193,2483.3,2483.2,8.06411397]
["bitfinex-derivatives","ETHF0:USTF0",1725167715487,0.00604193,2483.3,2483.2,4.03691397]
["bitfinex-derivatives","ETHF0:USTF0",1725167715684,0.00604193,2483.3,2483.2,3.17284388]
["bitfinex-derivatives","ETHF0:USTF0",1725167717891,0.00604193,2483.3,2483.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725167718191,0.00604193,2483.3,2483.2,3.1728723]
["bitfinex-derivatives","ETHF0:USTF0",1725167721394,0.00604193,2483.3,2483.2,3.17287328]
["bitfinex-derivatives","ETHF0:USTF0",1725167721897,0.00604193,2483.3,2483.2,3.17287444]
["bitfinex-derivatives","ETHF0:USTF0",1725167722598,0.00604193,2483.3,2483.2,3.17287415]
["bitfinex-derivatives","ETHF0:USTF0",1725167722800,0.00604193,2483.3,2483.2,3.41450415]
["bitfinex-derivatives","ETHF0:USTF0",1725167723107,0.00604193,2483.3,2483.2,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1725167724407,0.00604193,2483.3,2483.2,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725167724701,0.00604193,2483.3,2483.2,2.41695513]
["bitfinex-derivatives","ETHF0:USTF0",1725167729299,0.00604193,2483.3,2483.2,5.62475513]
["bitfinex-derivatives","ETHF0:USTF0",1725167730001,0.00604193,2483.3,2483.2,5.00228971]
["bitfinex-derivatives","ETHF0:USTF0",1725167730408,0.00604193,2483.3,2483.2,5.62474378]
["bitfinex-derivatives","ETHF0:USTF0",1725167733313,0.00604193,2483.3,2483.2,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1725167733513,0.00604193,2483.3,2483.2,5.62471043]
["bitfinex-derivatives","ETHF0:USTF0",1725167736817,0.00604193,2483.3,2483.2,9.65191043]
["bitfinex-derivatives","ETHF0:USTF0",1725167737013,0.00604193,2483.3,2483.2,9.65190731]
["bitfinex-derivatives","ETHF0:USTF0",1725167738913,0.00604193,2483.3,2483.2,10.75180623]
["bitfinex-derivatives","ETHF0:USTF0",1725167739217,0.00604193,2483.3,2483.2,9.65190731]
["bitfinex-derivatives","ETHF0:USTF0",1725167739407,0.00604193,2483.3,2483.2,10.75180623]
["bitfinex-derivatives","ETHF0:USTF0",1725167739612,0.00604193,2483.3,2483.2,9.65190731]
["bitfinex-derivatives","ETHF0:USTF0",1725167739811,0.00604193,2483.3,2483.2,11.25115988]
["bitfinex-derivatives","ETHF0:USTF0",1725167740014,0.00604193,2483.3,2483.2,10.15126096]
["bitfinex-derivatives","ETHF0:USTF0",1725167740215,0.00604193,2483.3,2483.2,11.25115988]
["bitfinex-derivatives","ETHF0:USTF0",1725167740413,0.00604193,2483.3,2483.2,10.62871595]
["bitfinex-derivatives","ETHF0:USTF0",1725167740617,0.00604193,2483.3,2483.2,11.25113924]
["bitfinex-derivatives","ETHF0:USTF0",1725167741217,0.00604193,2483.3,2483.2,10.15124032]
["bitfinex-derivatives","ETHF0:USTF0",1725167741416,0.00604193,2483.3,2483.2,11.25113924]
["bitfinex-derivatives","ETHF0:USTF0",1725167742310,0.00604193,2483.3,2483.2,5.32295559]
["bitfinex-derivatives","ETHF0:USTF0",1725167742514,4.03324193,2483.3,2483.2,4.22305667]
["bitfinex-derivatives","ETHF0:USTF0",1725167742725,6.13243883,2483.3,2483.2,0.39283338]
["bitfinex-derivatives","ETHF0:USTF0",1725167742914,6.50983883,2483.3,2483.2,3.60063338]
["bitfinex-derivatives","ETHF0:USTF0",1725167744018,2.48263883,2483.3,2483.2,3.60063338]
["bitfinex-derivatives","ETHF0:USTF0",1725167744218,0.38344193,2483.3,2483.2,4.22317809]
["bitfinex-derivatives","ETHF0:USTF0",1725167745919,0.38344193,2483.3,2483.2,1.01537809]
["bitfinex-derivatives","ETHF0:USTF0",1725167746121,0.38344193,2483.3,2483.2,4.22317809]
["bitfinex-derivatives","ETHF0:USTF0",1725167748525,2.48263883,2483.3,2483.2,4.22317809]
["bitfinex-derivatives","ETHF0:USTF0",1725167748723,0.38344193,2483.3,2483.2,4.22317809]
["bitfinex-derivatives","ETHF0:USTF0",1725167749114,2.48263883,2483.3,2483.2,4.22317809]
["bitfinex-derivatives","ETHF0:USTF0",1725167749917,2.10523883,2483.3,2483.2,5.56471753]
["bitfinex-derivatives","ETHF0:USTF0",1725167750113,2.10523883,2483.3,2483.2,5.32308753]
["bitfinex-derivatives","ETHF0:USTF0",1725167750114,1.58344833,2483.3,2483.2,5.32308753]
["bitfinex-derivatives","ETHF0:USTF0",1725167750526,1.93934833,2483.3,2483.2,5.32308753]
["bitfinex-derivatives","ETHF0:USTF0",1725167750832,0.36194193,2483.3,2483.2,5.32308753]
["bitfinex-derivatives","ETHF0:USTF0",1725167751024,0.36194193,2483.3,2483.2,5.32304596]
["bitfinex-derivatives","ETHF0:USTF0",1725167751525,2.46113883,2483.3,2483.2,5.32304596]
["bitfinex-derivatives","ETHF0:USTF0",1725167751923,0.36194193,2483.3,2483.2,5.32304596]
["bitfinex-derivatives","ETHF0:USTF0",1725167752121,2.46113883,2483.3,2483.2,5.56467596]
["bitfinex-derivatives","ETHF0:USTF0",1725167754415,2.46113883,2483.3,2483.2,5.56466231]
["bitfinex-derivatives","ETHF0:USTF0",1725167755125,2.10523883,2483.3,2483.2,5.56466231]
["bitfinex-derivatives","ETHF0:USTF0",1725167756126,2.10523883,2483.3,2483.2,5.32303231]
["bitfinex-derivatives","ETHF0:USTF0",1725167758028,2.10523883,2483.3,2483.2,4.93019916]
["bitfinex-derivatives","ETHF0:USTF0",1725167758219,2.10523883,2483.3,2483.2,6.05457406]
["bitfinex-derivatives","ETHF0:USTF0",1725167758421,2.10523883,2483.3,2483.2,6.29620406]
["bitfinex-derivatives","ETHF0:USTF0",1725167759434,0.00604193,2483.3,2483.2,6.29620406]
["bitfinex-derivatives","ETHF0:USTF0",1725167761428,0.00604193,2483.3,2483.2,6.65670406]
["bitfinex-derivatives","ETHF0:USTF0",1725167761733,0.00604193,2483.3,2483.2,7.15773382]
["bitfinex-derivatives","ETHF0:USTF0",1725167763734,0.00604193,2483.3,2483.2,7.15765967]
["bitfinex-derivatives","ETHF0:USTF0",1725167766936,0.00604193,2483.3,2483.2,6.1423692]
["bitfinex-derivatives","ETHF0:USTF0",1725167767131,0.00604193,2483.3,2483.2,11.18486661]
["bitfinex-derivatives","ETHF0:USTF0",1725167770326,0.00604193,2483.3,2483.2,10.1695692]
["bitfinex-derivatives","ETHF0:USTF0",1725167770639,0.00604193,2483.3,2483.2,11.18480846]
["bitfinex-derivatives","ETHF0:USTF0",1725167771125,0.387,2484.0,2483.2,17.86507429]
["bitfinex-derivatives","ETHF0:USTF0",1725167771326,0.387,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167771540,0.387,2484.0,2483.9,0.39282668]
["bitfinex-derivatives","ETHF0:USTF0",1725167772041,4.4126,2484.0,2483.9,0.39282668]
["bitfinex-derivatives","ETHF0:USTF0",1725167773828,4.4126,2484.0,2483.9,0.39279787]
["bitfinex-derivatives","ETHF0:USTF0",1725167774042,4.4126,2484.0,2483.9,0.39280071]
["bitfinex-derivatives","ETHF0:USTF0",1725167774341,4.4126,2484.0,2483.9,0.39280085]
["bitfinex-derivatives","ETHF0:USTF0",1725167774738,4.4126,2484.0,2483.8,1.73800208]
["bitfinex-derivatives","ETHF0:USTF0",1725167775033,4.4126,2484.0,2483.9,0.39279757]
["bitfinex-derivatives","ETHF0:USTF0",1725167777128,4.4126,2484.0,2483.8,1.97957208]
["bitfinex-derivatives","ETHF0:USTF0",1725167777333,2.62913869,2483.9,2483.8,1.97957208]
["bitfinex-derivatives","ETHF0:USTF0",1725167777531,2.62913869,2483.9,2483.8,2.99474913]
["bitfinex-derivatives","ETHF0:USTF0",1725167777734,3.01613869,2484.0,2483.8,2.99474913]
["bitfinex-derivatives","ETHF0:USTF0",1725167777928,3.01613869,2484.0,2483.9,0.39280268]
["bitfinex-derivatives","ETHF0:USTF0",1725167779242,0.387,2484.0,2483.9,1.01516713]
["bitfinex-derivatives","ETHF0:USTF0",1725167779544,0.387,2484.0,2483.9,2.3564013]
["bitfinex-derivatives","ETHF0:USTF0",1725167779545,2.10278431,2484.0,2483.9,2.3564013]
["bitfinex-derivatives","ETHF0:USTF0",1725167779838,2.85048431,2484.1,2483.9,2.3564013]
["bitfinex-derivatives","ETHF0:USTF0",1725167780041,2.85048431,2484.1,2484.0,2.17516713]
["bitfinex-derivatives","ETHF0:USTF0",1725167780239,2.85048431,2484.1,2484.0,5.38296713]
["bitfinex-derivatives","ETHF0:USTF0",1725167780938,2.85048431,2484.1,2484.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167781134,2.85048431,2484.1,2484.0,5.38288911]
["bitfinex-derivatives","ETHF0:USTF0",1725167781439,2.85048431,2484.1,2484.0,4.76056893]
["bitfinex-derivatives","ETHF0:USTF0",1725167782240,0.7477,2484.1,2484.0,4.76056893]
["bitfinex-derivatives","ETHF0:USTF0",1725167784043,0.7477,2484.1,2484.0,4.76056953]
["bitfinex-derivatives","ETHF0:USTF0",1725167784450,2.32343997,2484.1,2484.0,4.76056953]
["bitfinex-derivatives","ETHF0:USTF0",1725167784646,0.7477,2484.1,2484.0,4.76056953]
["bitfinex-derivatives","ETHF0:USTF0",1725167785249,2.32344345,2484.1,2484.0,4.76056953]
["bitfinex-derivatives","ETHF0:USTF0",1725167787149,1.57574345,2484.1,2484.0,4.76056953]
["bitfinex-derivatives","ETHF0:USTF0",1725167787347,2.10882624,2484.2,2484.0,4.76056953]
["bitfinex-derivatives","ETHF0:USTF0",1725167787348,1.58178538,2484.2,2484.0,4.76056953]
["bitfinex-derivatives","ETHF0:USTF0",1725167787547,1.58178538,2484.2,2484.1,0.39276953]
["bitfinex-derivatives","ETHF0:USTF0",1725167787750,0.00604193,2484.2,2484.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725167788235,1.58121885,2484.2,2484.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725167788748,1.58121885,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167788749,2.47282624,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167790542,6.49842624,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167795944,4.39564193,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167799341,7.02478062,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167799856,7.02478062,2484.2,2483.8,0.19890208]
["bitfinex-derivatives","ETHF0:USTF0",1725167800054,2.10126857,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167800353,2.87067869,2484.1,2483.9,1.35971251]
["bitfinex-derivatives","ETHF0:USTF0",1725167800549,0.3655,2484.0,2483.9,1.35971251]
["bitfinex-derivatives","ETHF0:USTF0",1725167800956,0.3655,2484.0,2483.7,7.7140841]
["bitfinex-derivatives","ETHF0:USTF0",1725167800957,0.24157,2483.8,2483.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167801146,2.86838687,2483.8,2483.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167801346,6.89478687,2483.8,2483.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167801550,7.28408687,2483.8,2483.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167801949,7.28408687,2483.8,2483.7,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167802464,4.65727,2483.8,2483.7,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167803345,7.28443396,2483.8,2483.7,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167803545,4.65727,2483.8,2483.7,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167803751,4.4157,2483.8,2483.7,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167804353,4.65727,2483.8,2483.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167805158,10.65727,2483.8,2483.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167805451,0.2416,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167805657,8.86848675,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167805863,10.268,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167806060,6.65322717,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167806251,6.65320246,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167806558,7.01680246,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167807255,4.39,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167807759,4.6316,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167808058,0.24162,2483.4,2483.2,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167808351,2.62469254,2483.3,2483.2,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167808757,6.65189254,2483.3,2483.2,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167810253,4.0272,2483.3,2483.2,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167811267,6.12504284,2483.3,2483.2,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167811655,2.09784284,2483.3,2483.2,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167811965,2.09784284,2483.4,2483.2,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167812267,6.12504284,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167812558,6.12504284,2483.4,2483.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725167812758,6.12504284,2483.4,2483.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1725167813455,2.09784284,2483.4,2483.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1725167813660,2.09784284,2483.4,2483.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1725167814255,2.09784284,2483.5,2483.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1725167814652,1.57288364,2483.4,2483.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1725167814956,2.09784284,2483.5,2483.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1725167815350,1.57272832,2483.4,2483.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1725167819061,1.57272832,2483.5,2483.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1725167825060,1.57272832,2483.5,2483.3,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1725167825958,1.57272832,2483.6,2483.3,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1725167826155,1.57272832,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167826466,1.57076732,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167826663,1.57074726,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167826868,1.57074726,2483.6,2483.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167830870,1.57074726,2483.8,2483.6,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1725167831058,1.57074726,2483.8,2483.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1725167831267,1.57074726,2484.0,2483.7,2.35705893]
["bitfinex-derivatives","ETHF0:USTF0",1725167831467,1.57074726,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167831868,1.57074726,2484.1,2483.9,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1725167832175,1.57074726,2484.1,2483.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725167832670,0.3617,2484.1,2483.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725167833474,1.57074726,2484.1,2483.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725167834172,1.57678919,2484.2,2483.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725167834363,1.57074726,2484.1,2483.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725167835069,1.57074726,2484.1,2483.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1725167836673,1.57074726,2484.1,2483.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725167836871,1.57074726,2484.1,2483.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1725167838879,1.57678919,2484.2,2483.9,4.97756]
["bitfinex-derivatives","ETHF0:USTF0",1725167839168,1.57074726,2484.1,2483.9,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1725167839363,1.57678919,2484.2,2483.9,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1725167840373,1.95128919,2484.2,2483.9,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1725167840671,1.95128919,2484.2,2484.0,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1725167840862,1.95128919,2484.2,2484.1,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1725167841965,1.57678919,2484.2,2484.1,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1725167842266,1.57678919,2484.2,2484.1,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1725167842267,0.00604193,2484.2,2484.1,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1725167842860,0.00604193,2484.2,2484.1,6.56665641]
["bitfinex-derivatives","ETHF0:USTF0",1725167843264,0.00604193,2484.2,2484.1,2.54105641]
["bitfinex-derivatives","ETHF0:USTF0",1725167843460,0.00604193,2484.2,2484.1,6.56665486]
["bitfinex-derivatives","ETHF0:USTF0",1725167844167,2.83064284,2484.6,2484.1,12.32511486]
["bitfinex-derivatives","ETHF0:USTF0",1725167844168,1.57074726,2484.6,2484.1,12.32511486]
["bitfinex-derivatives","ETHF0:USTF0",1725167844363,1.57074726,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167844868,1.57074726,2484.6,2484.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725167845270,1.92794726,2484.7,2484.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725167845573,1.57074726,2484.6,2484.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725167846375,1.92820931,2484.7,2484.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725167848063,1.57100931,2484.7,2484.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725167848468,1.95525124,2484.8,2484.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725167848772,1.95525124,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167849171,0.38424193,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167850074,1.95525124,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167850279,0.38424193,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167854773,0.38424193,2484.8,2484.6,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725167855375,0.00604193,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167855975,0.00604193,2484.8,2484.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1725167856171,0.00604193,2484.8,2484.6,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725167856570,0.00604193,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167856971,0.00604193,2484.8,2484.5,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167857176,0.00604193,2484.8,2484.5,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167857382,0.39544193,2484.8,2484.5,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167857583,0.3635,2484.7,2484.5,4.37384193]
["bitfinex-derivatives","ETHF0:USTF0",1725167858179,14.21697271,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167858375,2.72879924,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167858582,0.24154,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167858781,1.94659924,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167858782,0.3554,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167859179,4.381,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167859382,0.3554,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167863380,2.30319924,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167863685,0.7344,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167864385,2.30319924,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167864983,0.7344,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167865281,2.30319924,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167865483,2.30319924,2484.3,2484.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725167865484,0.7344,2484.3,2484.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725167867278,2.30319924,2484.3,2484.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725167867482,2.47767908,2484.5,2484.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725167867483,1.56879924,2484.4,2484.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725167868889,1.56879924,2484.3,2484.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725167872991,1.56879924,2484.3,2484.2,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725167874285,2.09467908,2484.4,2484.2,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725167874592,2.09467908,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167876089,3.00144886,2484.5,2484.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725167877289,2.61834886,2484.4,2484.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725167877684,2.61834886,2484.4,2484.3,1.9336259]
["bitfinex-derivatives","ETHF0:USTF0",1725167877685,2.09908271,2484.4,2484.3,1.9336259]
["bitfinex-derivatives","ETHF0:USTF0",1725167877883,2.09908271,2484.5,2484.3,1.9336259]
["bitfinex-derivatives","ETHF0:USTF0",1725167878089,2.09914129,2484.5,2484.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725167878489,2.09914129,2484.5,2484.4,0.7668061]
["bitfinex-derivatives","ETHF0:USTF0",1725167880192,2.09914129,2484.5,2484.4,0.76680531]
["bitfinex-derivatives","ETHF0:USTF0",1725167880789,2.09914129,2484.5,2484.4,0.39270531]
["bitfinex-derivatives","ETHF0:USTF0",1725167881106,6.64314886,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167881289,2.09918595,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167881480,2.09918595,2484.3,2484.2,3.60055767]
["bitfinex-derivatives","ETHF0:USTF0",1725167881685,2.46858595,2484.3,2484.2,3.60055767]
["bitfinex-derivatives","ETHF0:USTF0",1725167882293,2.99338243,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167882682,2.99338243,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167882885,2.09908781,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167883089,2.09908781,2484.2,2484.1,1.55276368]
["bitfinex-derivatives","ETHF0:USTF0",1725167883290,2.09907671,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167883492,2.0990864,2484.2,2484.1,1.55276383]
["bitfinex-derivatives","ETHF0:USTF0",1725167883692,2.99338243,2484.3,2484.1,1.55276383]
["bitfinex-derivatives","ETHF0:USTF0",1725167883886,2.09908752,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167884082,2.09908752,2484.2,2484.1,1.55276452]
["bitfinex-derivatives","ETHF0:USTF0",1725167884495,2.09914046,2484.2,2484.1,1.55276452]
["bitfinex-derivatives","ETHF0:USTF0",1725167884799,2.99338243,2484.3,2484.1,1.55276452]
["bitfinex-derivatives","ETHF0:USTF0",1725167885001,2.99338243,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167886399,2.99338243,2484.3,2484.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725167886697,2.09914155,2484.1,2484.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725167886897,2.09914155,2484.1,2484.0,3.98966395]
["bitfinex-derivatives","ETHF0:USTF0",1725167887099,2.09914155,2484.1,2484.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725167887293,2.99338243,2484.3,2484.0,3.98966378]
["bitfinex-derivatives","ETHF0:USTF0",1725167887294,2.09914155,2484.2,2484.0,3.98966378]
["bitfinex-derivatives","ETHF0:USTF0",1725167887597,2.09914155,2484.2,2484.1,0.39276378]
["bitfinex-derivatives","ETHF0:USTF0",1725167887799,1.57441481,2484.2,2484.1,2.17502492]
["bitfinex-derivatives","ETHF0:USTF0",1725167888492,1.57441481,2484.2,2484.1,1.55276378]
["bitfinex-derivatives","ETHF0:USTF0",1725167888693,1.57441481,2484.2,2484.1,2.41656706]
["bitfinex-derivatives","ETHF0:USTF0",1725167889194,1.57441481,2484.2,2484.1,6.44216706]
["bitfinex-derivatives","ETHF0:USTF0",1725167889397,1.57441481,2484.3,2484.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1725167889603,1.57441481,2484.3,2484.2,1.25655706]
["bitfinex-derivatives","ETHF0:USTF0",1725167889791,1.57441481,2484.3,2484.2,5.28215706]
["bitfinex-derivatives","ETHF0:USTF0",1725167890488,1.57441481,2484.3,2484.2,5.28206105]
["bitfinex-derivatives","ETHF0:USTF0",1725167891695,1.57441481,2484.3,2484.2,5.04053105]
["bitfinex-derivatives","ETHF0:USTF0",1725167892706,1.57441481,2484.3,2484.2,8.24833105]
["bitfinex-derivatives","ETHF0:USTF0",1725167893605,1.57441481,2484.3,2484.2,4.22273105]
["bitfinex-derivatives","ETHF0:USTF0",1725167893805,1.57441481,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167894007,1.57441481,2484.3,2484.2,8.24833547]
["bitfinex-derivatives","ETHF0:USTF0",1725167894510,1.57441481,2484.3,2484.2,8.48986547]
["bitfinex-derivatives","ETHF0:USTF0",1725167895201,1.57441481,2484.4,2484.2,8.48986547]
["bitfinex-derivatives","ETHF0:USTF0",1725167895408,1.57441481,2484.3,2484.2,3.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725167895604,1.57441481,2484.3,2484.2,4.46425531]
["bitfinex-derivatives","ETHF0:USTF0",1725167895804,1.57441481,2484.3,2484.2,8.48985531]
["bitfinex-derivatives","ETHF0:USTF0",1725167897408,1.57441481,2484.3,2484.2,7.47493]
["bitfinex-derivatives","ETHF0:USTF0",1725167897703,1.57441481,2484.3,2484.2,8.48986532]
["bitfinex-derivatives","ETHF0:USTF0",1725167899607,1.57441481,2484.3,2484.2,9.64986532]
["bitfinex-derivatives","ETHF0:USTF0",1725167899900,2.09914155,2484.4,2484.2,5.38273532]
["bitfinex-derivatives","ETHF0:USTF0",1725167900105,2.83144155,2484.4,2484.3,0.39270978]
["bitfinex-derivatives","ETHF0:USTF0",1725167901410,2.83144155,2484.4,2484.3,0.39272999]
["bitfinex-derivatives","ETHF0:USTF0",1725167901802,2.83144155,2484.4,2484.3,1.01499215]
["bitfinex-derivatives","ETHF0:USTF0",1725167902407,2.83241801,2484.4,2484.3,1.01499039]
["bitfinex-derivatives","ETHF0:USTF0",1725167903009,0.7323,2484.4,2484.3,1.01499039]
["bitfinex-derivatives","ETHF0:USTF0",1725167903405,2.83252207,2484.4,2484.3,1.01499039]
["bitfinex-derivatives","ETHF0:USTF0",1725167904418,2.83252207,2484.4,2484.3,1.01498471]
["bitfinex-derivatives","ETHF0:USTF0",1725167904602,2.83252207,2484.4,2484.3,1.01498046]
["bitfinex-derivatives","ETHF0:USTF0",1725167905007,0.7323,2484.4,2484.3,1.01498046]
["bitfinex-derivatives","ETHF0:USTF0",1725167905209,0.7323,2484.4,2484.3,1.0150037]
["bitfinex-derivatives","ETHF0:USTF0",1725167905914,2.83268619,2484.4,2484.3,1.0150037]
["bitfinex-derivatives","ETHF0:USTF0",1725167906106,0.7323,2484.4,2484.3,1.0150037]
["bitfinex-derivatives","ETHF0:USTF0",1725167906617,2.8328634,2484.4,2484.3,1.0150037]
["bitfinex-derivatives","ETHF0:USTF0",1725167906801,2.8328634,2484.4,2484.3,1.3839037]
["bitfinex-derivatives","ETHF0:USTF0",1725167907111,0.7323,2484.4,2484.3,1.3839037]
["bitfinex-derivatives","ETHF0:USTF0",1725167909313,0.7323,2484.4,2484.3,1.0150037]
["bitfinex-derivatives","ETHF0:USTF0",1725167911211,0.7323,2484.4,2484.3,1.01497135]
["bitfinex-derivatives","ETHF0:USTF0",1725167912706,7.38108243,2484.4,2484.3,1.01497135]
["bitfinex-derivatives","ETHF0:USTF0",1725167912904,15.08642988,2484.4,2484.0,1.09966744]
["bitfinex-derivatives","ETHF0:USTF0",1725167913102,2.86753071,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167913306,3.6262303,2484.0,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167913512,0.24156,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167913704,4.26716,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167913907,7.16761863,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167914121,4.0256,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167916217,4.404,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167916615,7.02544623,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167917118,7.02624623,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167917313,2.99984623,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167918320,4.4048,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167918517,0.3784,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167918918,4.4048,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167919521,6.50149275,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167919715,4.4048,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167920517,7.02624623,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167922520,13.02624623,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167923226,7.02624623,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167924622,7.26780623,2483.9,2483.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167924818,7.26780623,2483.9,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167924819,0.24158,2483.8,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167925028,2.09506041,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167925328,4.0264,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167925719,4.7763,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167927429,6.3469222,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167927631,5.9859222,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167927828,1.9595222,2483.6,2483.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725167928124,1.5706222,2483.6,2483.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725167930027,1.5706222,2483.7,2483.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725167930229,1.5706222,2483.8,2483.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725167930524,1.5706222,2483.8,2483.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1725167933233,1.5706222,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167933825,1.5706222,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167934035,2.09506041,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167934036,1.5706222,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167935630,1.5706222,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167937432,1.5706222,2484.0,2483.7,3.40900242]
["bitfinex-derivatives","ETHF0:USTF0",1725167937631,1.5706222,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167938026,1.5706222,2484.1,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167938331,1.5706222,2484.2,2484.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1725167938521,1.5706222,2484.2,2484.0,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725167939223,1.5706222,2484.2,2484.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1725167939424,1.5706222,2484.1,2484.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1725167940630,1.5706222,2484.2,2484.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1725167942444,4.18879543,2484.7,2484.1,4.41818016]
["bitfinex-derivatives","ETHF0:USTF0",1725167942734,0.00604193,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167942735,1.56996991,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167942934,1.56996991,2484.5,2484.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725167946030,1.56996991,2484.5,2484.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725167946543,1.56996991,2484.6,2484.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725167946736,1.56996991,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167946938,1.56996991,2484.6,2484.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725167947244,2.83186041,2484.7,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167950642,4.0248,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167952651,6.11986041,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167952842,1.56990654,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167953043,5.59470654,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167955847,1.56990654,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167956443,2.33656041,2484.6,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167957150,0.2415,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167958347,2.33656041,2484.6,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167959637,6.11986041,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167959838,2.86033552,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167960043,0.24155,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167960251,1.81202671,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167960453,2.55073671,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167960750,7.45552895,2483.9,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167960941,6.36194895,2483.8,2483.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725167961250,1.57031379,2483.6,2483.3,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167961442,1.93771379,2483.5,2483.3,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167961644,2.30901379,2483.5,2483.3,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167964440,0.7387,2483.5,2483.3,1.16604193]
["bitfinex-derivatives","ETHF0:USTF0",1725167967549,1.57031379,2483.6,2483.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725167967744,1.57031379,2483.6,2483.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725167968742,1.57031379,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167969039,1.57031379,2483.6,2483.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725167970153,1.57031379,2483.7,2483.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725167972950,2.81236895,2483.8,2483.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725167972951,1.57031379,2483.6,2483.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725167977350,3.05393895,2483.8,2483.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1725167977351,1.57031379,2483.7,2483.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1725167984060,2.09396895,2483.8,2483.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725167984061,1.57031379,2483.8,2483.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725167984258,3.66428274,2484.1,2483.9,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1725167984448,1.57031379,2484.4,2484.0,5.70892737]
["bitfinex-derivatives","ETHF0:USTF0",1725167984652,1.57031379,2484.5,2484.2,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725167984956,1.57031379,2484.5,2484.2,1.35645194]
["bitfinex-derivatives","ETHF0:USTF0",1725167985160,1.57031379,2484.5,2484.0,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725167985351,6.02409341,2484.4,2484.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725167985656,1.57031379,2484.2,2484.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725167985857,1.57031379,2484.1,2484.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725167986056,1.93231379,2484.1,2484.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725167986363,5.95791379,2484.1,2484.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725167986767,1.57031379,2484.2,2484.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725167987060,1.57031379,2484.3,2484.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725167987254,2.47646895,2484.4,2484.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725167987255,1.57031379,2484.2,2484.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725167988058,1.57031379,2484.2,2484.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167990163,1.57031379,2484.1,2484.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725167993258,5.59591379,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167993465,6.73144238,2484.0,2483.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1725167993669,2.70584238,2484.0,2483.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1725167994063,1.56974238,2483.9,2483.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1725167994463,1.56974238,2483.8,2483.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1725167996055,1.56974238,2483.9,2483.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1725167996261,1.56974238,2483.8,2483.6,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1725167996457,1.56974238,2483.9,2483.7,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725167996660,1.57032443,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167997161,2.48296895,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725167997669,2.48296895,2484.0,2483.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725167998066,6.50856895,2484.0,2483.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725167998268,6.50856895,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725167998467,1.57055875,2483.8,2483.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725167998864,1.93525875,2483.7,2483.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725167999574,1.57055875,2483.7,2483.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725168001364,1.57055875,2483.7,2483.4,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725168001365,6.12036895,2483.7,2483.4,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725168001575,1.57121592,2483.5,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168001869,0.3743,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168002172,2.46826895,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168003163,0.3743,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168003678,2.46826895,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168004170,2.09396895,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168005873,2.83176895,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168006277,0.7378,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168006468,1.1283,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168007270,3.22438305,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168009376,1.1283,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168009978,3.74576119,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168011178,1.1283,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168011769,3.74576119,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168013067,3.98737119,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168014876,3.74576119,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168016081,3.98737119,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168017168,1.36991,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168017866,3.98737119,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168018065,5.39711,2483.4,2483.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168018868,0.24164,2483.2,2482.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725168019072,2.44625729,2483.1,2482.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725168019274,0.3654,2483.0,2482.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725168019579,6.48675729,2483.0,2482.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725168019772,1.57032638,2482.9,2482.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725168019971,1.57032638,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168020271,2.33582729,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168020470,0.3893,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168020869,4.4173,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168021271,0.3893,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168021577,4.65898,2482.7,2482.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168021775,0.24169,2482.6,2482.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168021977,2.33584729,2482.6,2482.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168022167,6.36384729,2482.6,2482.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168023173,4.26969,2482.6,2482.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168024170,5.83635777,2482.6,2482.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168025071,4.26969,2482.6,2482.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168025271,5.83556529,2482.6,2482.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168025782,5.83556529,2482.6,2482.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725168025783,0.24172,2482.3,2482.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725168026079,19.87742164,2482.6,2482.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725168026080,0.3616,2482.2,2482.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725168026583,0.3616,2482.2,2482.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725168028879,4.3904,2482.2,2482.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725168029081,0.3616,2482.2,2482.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725168030376,4.27054,2482.1,2482.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725168030686,9.13521533,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168030886,6.67198927,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168031089,6.67198927,2482.1,2481.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725168031090,2.78,2481.7,2481.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725168031388,0.24182,2481.3,2481.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725168031685,0.24182,2481.3,2480.8,0.20304742]
["bitfinex-derivatives","ETHF0:USTF0",1725168031686,8.8044876,2481.3,2480.8,0.20304742]
["bitfinex-derivatives","ETHF0:USTF0",1725168031881,4.7740876,2481.3,2480.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725168032289,4.5322676,2481.3,2480.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725168032691,0.24181,2481.4,2480.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725168032692,4.58144243,2481.4,2480.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725168032891,0.24181,2481.4,2480.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725168033189,2.78,2481.5,2480.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725168033190,4.58927399,2481.3,2480.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1725168033381,4.58927399,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168033682,4.58927399,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168033880,3.0218,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168034085,4.58927399,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168034480,4.58927399,2481.4,2480.9,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1725168034685,0.725,2481.6,2480.9,6.22965]
["bitfinex-derivatives","ETHF0:USTF0",1725168035178,0.96679,2481.6,2480.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725168035384,0.725,2481.6,2480.9,6.22965]
["bitfinex-derivatives","ETHF0:USTF0",1725168036088,0.725,2481.6,2480.9,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1725168036793,0.725,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168036987,0.725,2481.6,2481.0,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1725168037994,0.725,2481.6,2480.9,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1725168038186,2.78,2481.5,2480.9,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1725168040301,0.725,2481.6,2481.0,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1725168040503,0.00604193,2481.7,2481.1,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1725168040695,0.00604193,2481.7,2481.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725168040897,0.24782193,2481.7,2481.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725168041295,0.24782193,2481.7,2481.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1725168041296,0.00604193,2481.7,2481.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1725168041495,0.00604193,2481.7,2481.2,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725168042102,0.00604193,2481.7,2481.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725168042304,0.00604193,2481.7,2481.3,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1725168042694,0.00604193,2481.7,2481.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1725168043206,0.00604193,2481.7,2481.6,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1725168044295,7.0788,2482.5,2481.8,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1725168044497,7.0788,2482.5,2481.8,3.44957]
["bitfinex-derivatives","ETHF0:USTF0",1725168044697,4.67675782,2482.4,2481.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725168045397,4.68279975,2482.4,2481.9,0.36764193]
["bitfinex-derivatives","ETHF0:USTF0",1725168047406,4.68279975,2482.4,2482.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725168048412,4.68279975,2482.4,2482.3,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1725168048721,0.00604193,2482.4,2482.3,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1725168049019,0.00604193,2482.4,2482.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725168049214,0.00604193,2482.4,2482.1,3.82113]
["bitfinex-derivatives","ETHF0:USTF0",1725168049412,0.00604193,2482.4,2482.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725168050915,0.00604193,2482.4,2482.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725168052623,0.00604193,2482.4,2482.3,6.22952]
["bitfinex-derivatives","ETHF0:USTF0",1725168052918,0.00604193,2482.4,2482.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725168053110,0.00604193,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168053316,0.00604193,2482.4,2482.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725168053317,4.03484193,2482.4,2482.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725168053510,0.7334,2482.3,2482.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725168055115,4.33806084,2482.2,2481.9,0.36764193]
["bitfinex-derivatives","ETHF0:USTF0",1725168060922,0.24175,2482.0,2481.9,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168061122,0.24175,2482.0,2480.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1725168061123,1.56557394,2482.0,2481.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725168061333,2.78,2481.7,2481.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725168061523,0.62089,2481.6,2481.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725168061724,4.865497,2481.6,2481.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725168061929,4.623707,2481.6,2481.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725168062126,6.18928094,2481.6,2481.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725168062323,6.43107094,2481.6,2481.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725168064228,1.56557394,2481.5,2481.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725168064832,1.56557394,2481.5,2481.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725168064833,4.59987588,2481.4,2481.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725168065028,4.98187588,2481.4,2481.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725168065230,6.54744982,2481.4,2481.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725168065436,6.54744982,2481.4,2481.0,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1725168066434,1.94757394,2481.4,2481.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725168066633,0.382,2481.4,2481.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725168067035,1.94757394,2481.4,2481.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725168067434,0.382,2481.4,2481.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725168067636,1.94757394,2481.4,2481.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725168068238,2.78,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168068450,10.69292854,2481.1,2480.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725168068737,1.5657151,2480.5,2479.9,1.4563039]
["bitfinex-derivatives","ETHF0:USTF0",1725168068938,0.3575,2480.4,2479.9,1.4563039]
["bitfinex-derivatives","ETHF0:USTF0",1725168069246,1.9298151,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168069539,1.9298151,2480.7,2480.0,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1725168069540,1.04339292,2480.7,2480.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725168069736,1.04339292,2480.7,2480.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725168069928,1.57175703,2480.9,2480.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725168069929,1.04339292,2480.8,2480.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725168070135,1.04339292,2480.8,2480.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725168070337,1.04339292,2480.8,2480.5,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725168070542,1.57175703,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168070543,0.00604193,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168070739,0.00604193,2480.9,2480.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725168070945,0.00604193,2480.9,2480.8,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725168071146,0.00604193,2480.9,2480.8,10.63636]
["bitfinex-derivatives","ETHF0:USTF0",1725168071643,0.00604193,2480.9,2480.8,10.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725168072345,0.00604193,2480.9,2480.8,10.63636]
["bitfinex-derivatives","ETHF0:USTF0",1725168072636,1.5657151,2481.5,2480.8,13.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725168072637,1.04339292,2481.4,2480.8,13.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725168072845,1.04339292,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168073037,1.04339292,2481.4,2481.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725168075143,1.04339292,2481.4,2481.1,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725168075352,1.04943485,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168075645,0.00604193,2481.5,2481.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725168076044,0.00604193,2481.5,2481.4,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725168077149,0.00604193,2481.5,2481.4,4.65911]
["bitfinex-derivatives","ETHF0:USTF0",1725168078343,0.00604193,2481.5,2481.4,10.65911]
["bitfinex-derivatives","ETHF0:USTF0",1725168079244,0.00604193,2481.5,2481.4,4.65911]
["bitfinex-derivatives","ETHF0:USTF0",1725168082949,0.00604193,2481.5,2481.4,11.05211985]
["bitfinex-derivatives","ETHF0:USTF0",1725168083252,0.00604193,2481.5,2481.4,10.65911]
["bitfinex-derivatives","ETHF0:USTF0",1725168083452,1.04410651,2482.0,2481.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1725168083653,1.39690651,2482.1,2481.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725168085451,1.04410651,2482.1,2481.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725168085749,1.04410651,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168085750,1.04410651,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168086156,1.04410651,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168086343,0.7234,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168087944,1.04410651,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168091455,1.04410651,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168091660,1.04410651,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168093051,1.56615977,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168093052,10.33817835,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168093259,6.30857835,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168093463,5.83752977,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168093644,5.59575977,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168093844,2.96906629,2482.1,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725168093845,1.04466111,2482.0,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725168094166,1.04466111,2482.0,2481.8,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1725168094350,1.04466111,2482.0,2481.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725168094654,1.04466111,2482.0,2481.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725168095548,1.04466111,2482.0,2481.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725168096852,11.00295617,2481.9,2481.3,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168097054,1.04488515,2481.6,2481.3,4.51684217]
["bitfinex-derivatives","ETHF0:USTF0",1725168097459,1.04488515,2481.6,2481.1,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725168097460,1.41138515,2481.5,2481.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725168097649,1.04488515,2481.4,2481.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725168099158,1.04488515,2481.3,2481.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725168099758,1.04488515,2481.4,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725168099962,1.04488515,2481.6,2481.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725168100153,1.04488515,2481.6,2481.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725168100358,1.04488515,2481.5,2481.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725168100758,1.04488515,2481.5,2481.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725168100959,1.04488515,2481.5,2481.4,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725168101171,1.04488515,2481.6,2481.4,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725168101659,1.04488515,2481.6,2481.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725168102059,1.04488515,2481.6,2481.5,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725168102853,1.04488515,2481.6,2481.5,13.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725168103058,1.04488515,2481.8,2481.5,13.82918509]
["bitfinex-derivatives","ETHF0:USTF0",1725168103363,1.04488515,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168103564,1.04488515,2481.9,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725168104260,1.04488515,2481.9,2481.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725168104657,1.04488515,2481.9,2481.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725168107360,1.56732772,2482.0,2481.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725168107666,1.04543887,2481.9,2481.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725168107860,1.04543887,2481.9,2481.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725168109362,1.04543887,2481.9,2481.8,10.65587]
["bitfinex-derivatives","ETHF0:USTF0",1725168109569,1.04543887,2482.1,2481.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1725168109769,1.04543887,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168109979,1.04543887,2482.1,2482.0,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725168110458,1.57336965,2482.2,2482.1,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1725168110459,1.0514808,2482.2,2482.1,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1725168110661,0.00604193,2482.2,2482.1,10.27054]
["bitfinex-derivatives","ETHF0:USTF0",1725168112174,0.00604193,2482.2,2482.1,10.66344585]
["bitfinex-derivatives","ETHF0:USTF0",1725168112474,0.00604193,2482.2,2482.1,6.63463678]
["bitfinex-derivatives","ETHF0:USTF0",1725168112674,1.04543887,2482.6,2482.1,10.42169678]
["bitfinex-derivatives","ETHF0:USTF0",1725168112864,1.04543887,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168113066,1.04543887,2482.8,2482.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725168113375,1.04543887,2482.7,2482.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725168113569,1.04543887,2482.6,2482.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725168114474,1.04543887,2482.7,2482.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725168115272,1.04543887,2482.6,2482.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725168115662,1.04543887,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168115863,1.04543887,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168117861,1.56732772,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168118970,1.56732772,2482.5,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168119271,1.04575897,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168119772,1.04575897,2482.4,2482.3,4.03484193]
["bitfinex-derivatives","ETHF0:USTF0",1725168120769,1.80903772,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168120975,4.65131,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168121168,7.26157629,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168121568,7.01986629,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168126282,6.63906629,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168126580,2.09140747,2482.4,2482.3,0.24776193]
["bitfinex-derivatives","ETHF0:USTF0",1725168126779,2.09140747,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168126967,2.09140747,2482.4,2482.3,0.36594193]
["bitfinex-derivatives","ETHF0:USTF0",1725168127480,6.12020747,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168127669,7.25397629,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168128380,4.64371,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168129276,10.64371,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168129480,15.16593253,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168135078,14.92422253,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168135275,3.52321955,2482.6,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168135473,2.61459045,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168137388,2.61459045,2482.5,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168137584,2.61459045,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168137777,2.61459045,2482.5,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168137985,2.09224951,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168138188,1.04622557,2482.4,2482.3,4.66865066]
["bitfinex-derivatives","ETHF0:USTF0",1725168138392,1.04622557,2482.5,2482.3,4.66865066]
["bitfinex-derivatives","ETHF0:USTF0",1725168138581,1.04622557,2482.5,2482.3,0.24776193]
["bitfinex-derivatives","ETHF0:USTF0",1725168138779,1.04622557,2482.5,2482.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725168139286,1.04622557,2482.5,2482.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1725168140290,1.04622557,2482.5,2482.4,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725168140982,1.04622557,2482.5,2482.4,7.83551]
["bitfinex-derivatives","ETHF0:USTF0",1725168141182,1.04622557,2482.6,2482.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1725168141392,1.04622557,2482.6,2482.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1725168141793,1.04622557,2482.6,2482.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725168142983,1.56924154,2482.7,2482.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725168143290,1.04579658,2482.5,2482.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725168143588,1.04579658,2482.6,2482.4,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725168143789,1.04579658,2482.6,2482.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725168144194,1.04579658,2482.5,2482.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725168144694,1.04579658,2482.5,2482.4,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725168146791,1.04579658,2482.5,2482.4,7.83551]
["bitfinex-derivatives","ETHF0:USTF0",1725168147096,1.04579658,2482.6,2482.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1725168147287,1.04579658,2482.7,2482.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1725168147498,1.05183851,2482.8,2482.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1725168147796,1.57528347,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168147990,0.00604193,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168148392,1.57578127,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168148698,0.00604193,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168149393,2.09829144,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168149899,0.00604193,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168150098,2.09829144,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168151397,2.09829144,2482.8,2482.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725168151596,2.71036144,2482.8,2482.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725168152594,2.46869144,2482.8,2482.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725168153104,2.09224951,2482.7,2482.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725168154992,12.12024951,2482.7,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168155197,2.85629045,2482.5,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168155502,2.61459045,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168155688,2.61459045,2482.5,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168155893,2.09311944,2482.4,2482.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168157602,17.79494941,2482.4,2481.0,1.0514672]
["bitfinex-derivatives","ETHF0:USTF0",1725168157809,17.79494941,2482.4,2481.5,1.10035575]
["bitfinex-derivatives","ETHF0:USTF0",1725168157810,3.65437281,2481.9,2481.5,1.10035575]
["bitfinex-derivatives","ETHF0:USTF0",1725168158101,2.61535618,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168158305,2.09228322,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168158495,2.09228322,2481.7,2481.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725168158699,2.09228322,2481.8,2481.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725168159099,2.09228322,2481.8,2481.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725168159301,1.56883689,2481.7,2481.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725168159508,1.56881153,2481.7,2481.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725168160191,1.56881153,2481.7,2481.6,7.77801297]
["bitfinex-derivatives","ETHF0:USTF0",1725168160396,1.04594673,2481.8,2481.6,14.17099876]
["bitfinex-derivatives","ETHF0:USTF0",1725168160595,1.04594673,2481.8,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725168160796,1.56881153,2482.0,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725168160797,1.04594673,2481.9,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725168161003,1.04594673,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168161204,1.04594673,2481.9,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725168168809,1.56881153,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168169012,1.80230516,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168169308,2.32531153,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168170025,0.7565,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168170310,2.84878322,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168171212,16.18145618,2481.9,2481.4,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168171401,2.09063404,2481.5,2481.4,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168171801,7.4189,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168172310,18.01384134,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168172507,21.66821415,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168172706,15.23384134,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168173014,21.14634515,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168173205,18.01384134,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168173406,21.1447248,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168174508,21.61966833,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168175112,18.49044134,2481.5,2481.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168177525,2.78,2480.8,2480.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725168177712,1.40848015,2480.7,2480.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725168177908,0.367,2480.7,2480.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725168178111,4.24928015,2480.6,2480.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725168178311,1.04063568,2480.6,2480.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725168178615,4.0312,2480.6,2480.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725168179915,9.72164804,2480.6,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168180212,5.69044804,2480.6,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168180413,7.91702023,2480.7,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168180414,3.5748,2480.7,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168181014,4.58476753,2480.6,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168181613,3.5748,2480.7,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168182613,3.2078,2480.7,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168183710,2.78,2480.4,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168183912,5.9878,2480.4,2479.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725168184207,2.78,2480.0,2479.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725168184622,5.9878,2480.1,2479.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725168184819,6.22973,2480.1,2479.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725168185034,5.9878,2480.1,2479.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725168185718,3.2078,2480.1,2479.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725168187020,0.3882,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168187417,4.62070917,2480.2,2479.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725168187724,0.3882,2480.3,2479.6,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1725168188426,1.04063568,2480.6,2480.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725168188722,0.35854193,2480.8,2480.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725168188914,3.13854193,2480.8,2480.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725168189420,3.13854193,2480.8,2480.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725168189421,2.78,2480.3,2480.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725168189629,5.9878,2480.5,2480.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725168189923,0.3525,2480.4,2480.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725168190715,2.78,2480.7,2480.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725168190916,3.1333,2480.7,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168193828,3.37518,2480.7,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168194025,3.1333,2480.7,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168195623,3.21384193,2480.8,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168197219,2.78,2480.7,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168197425,7.06963334,2480.7,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168197623,2.78,2480.7,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168197822,0.3792,2480.6,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168199127,3.21384193,2480.8,2480.2,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725168199321,3.21384193,2480.8,2480.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725168200529,3.21384193,2480.8,2480.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725168200831,0.00604193,2480.8,2480.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725168201019,0.00604193,2480.8,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725168201327,0.00604193,2480.8,2480.6,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725168201529,0.00604193,2480.8,2480.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725168201727,3.2078,2481.2,2480.7,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725168201925,3.2078,2481.2,2480.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725168202230,2.78,2481.4,2480.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725168202629,0.00604193,2481.3,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168203125,0.00604193,2481.3,2480.8,10.02424193]
["bitfinex-derivatives","ETHF0:USTF0",1725168203327,0.00604193,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168203531,0.00604193,2481.3,2481.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725168203929,0.00604193,2481.3,2481.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725168204137,0.00604193,2481.3,2481.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725168204327,0.00604193,2481.3,2481.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725168204734,0.00604193,2481.3,2481.2,10.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725168205232,3.2078,2481.6,2481.2,10.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725168205532,0.3606,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168206025,3.2078,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168206221,3.2078,2482.2,2481.4,3.44961]
["bitfinex-derivatives","ETHF0:USTF0",1725168206530,0.00604193,2482.0,2481.4,3.44961]
["bitfinex-derivatives","ETHF0:USTF0",1725168206731,0.00604193,2482.0,2481.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725168206937,0.00604193,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168208443,0.00604193,2482.0,2481.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725168209334,0.24779193,2482.0,2481.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725168209530,0.00604193,2482.0,2481.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725168209738,0.24779193,2482.0,2481.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725168210323,0.24176,2481.9,2481.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725168210633,1.67262761,2482.0,2481.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725168212336,0.3619,2481.9,2481.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725168212927,1.40253568,2481.9,2481.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725168214433,0.24178,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168214642,1.04063568,2481.7,2481.2,4.49974217]
["bitfinex-derivatives","ETHF0:USTF0",1725168215327,4.24843568,2481.8,2481.2,4.49974217]
["bitfinex-derivatives","ETHF0:USTF0",1725168215524,1.04063568,2481.8,2481.2,4.74156217]
["bitfinex-derivatives","ETHF0:USTF0",1725168215728,1.04063568,2481.8,2481.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1725168216032,1.04063568,2481.8,2481.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725168216228,0.45473568,2481.8,2481.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725168216432,0.46077761,2482.0,2481.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725168216645,0.83067761,2482.0,2481.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725168216843,0.83067761,2482.0,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168216844,2.78,2481.5,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168217040,2.78,2481.1,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168217354,4.34222023,2481.1,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168217531,1.56222023,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168217930,1.56270378,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168218129,0.3699,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168218540,4.4011,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168218735,5.96368009,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168219242,4.4011,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168220136,6.4840603,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168220536,4.4011,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168221239,6.4840603,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168221754,4.4011,2480.9,2480.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168222043,6.4840603,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168222244,1.56239597,2480.7,2480.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725168222556,1.91699597,2480.8,2480.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725168222733,1.91699597,2480.8,2480.2,4.12867193]
["bitfinex-derivatives","ETHF0:USTF0",1725168223140,0.00604193,2480.7,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168223443,4.7762379,2480.7,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168224345,0.24189,2480.6,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168224544,4.7762379,2480.7,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168224747,0.3734,2480.5,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168225441,0.2419,2480.4,2480.3,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168225839,0.24193,2480.1,2479.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725168226047,0.7486,2480.0,2479.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725168226348,5.05285718,2480.0,2479.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725168226938,5.05285718,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168227140,5.05285718,2480.0,2479.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725168227341,5.05285718,2480.0,2479.0,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1725168227342,1.56211653,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168227542,0.00604193,2479.3,2478.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725168228650,0.00604193,2479.3,2478.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725168229041,0.00604193,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168229543,0.00604193,2479.3,2479.0,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725168229739,0.00604193,2479.3,2479.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725168229942,0.00604193,2479.3,2479.1,10.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725168230135,0.00604193,2479.3,2479.2,7.1756]
["bitfinex-derivatives","ETHF0:USTF0",1725168230540,0.00604193,2479.3,2479.2,13.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725168230754,0.00604193,2479.3,2479.2,13.1756]
["bitfinex-derivatives","ETHF0:USTF0",1725168231051,0.00604193,2479.3,2479.2,13.5458]
["bitfinex-derivatives","ETHF0:USTF0",1725168232041,0.00604193,2479.3,2479.2,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1725168232349,0.00604193,2479.3,2479.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725168232743,0.00604193,2479.3,2479.2,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725168232953,3.2078,2480.0,2479.2,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725168233145,0.3538,2480.1,2479.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725168233341,4.43688352,2479.9,2479.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725168233649,3.2078,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168233849,0.3744,2479.6,2479.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725168234050,0.38044193,2479.6,2479.2,0.38474193]
["bitfinex-derivatives","ETHF0:USTF0",1725168234542,0.38044193,2479.6,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168234543,4.38991894,2479.5,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168234748,9.03040894,2479.5,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168234949,4.0336,2479.4,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168235361,8.2876561,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168235743,8.5296661,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168235947,14.5296661,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168236557,14.2876561,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168236755,8.2876561,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168237155,14.5296661,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168237355,8.5296661,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168237758,8.2876561,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168238254,4.0336,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168238850,10.27561,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168239045,14.59183989,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168240553,14.34982989,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168240956,0.38044193,2479.6,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168241355,4.61809751,2479.5,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168241752,4.61809751,2479.5,2479.2,0.24806193]
["bitfinex-derivatives","ETHF0:USTF0",1725168241958,0.00604193,2479.6,2479.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725168242354,0.00604193,2479.6,2479.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725168243255,8.70073772,2479.5,2479.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725168243450,8.70073772,2479.5,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168243451,4.90992772,2479.5,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168243651,0.3541,2479.4,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168244062,4.45618714,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168244466,8.48978714,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168245959,8.48218714,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168246969,4.44858714,2479.3,2479.2,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168247176,0.00604193,2479.6,2479.2,4.28165193]
["bitfinex-derivatives","ETHF0:USTF0",1725168247355,0.00604193,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168247557,0.00604193,2479.6,2479.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725168247764,0.00604193,2479.6,2479.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725168249067,0.00604193,2479.6,2479.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725168249262,0.00604193,2479.6,2479.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725168250866,0.00604193,2479.6,2479.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725168251457,0.00604193,2479.6,2479.5,5.38649]
["bitfinex-derivatives","ETHF0:USTF0",1725168252366,0.00604193,2479.6,2479.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725168253376,2.0829603,2480.7,2479.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725168253377,3.2078,2481.0,2479.5,24.97542975]
["bitfinex-derivatives","ETHF0:USTF0",1725168253570,3.6437226,2481.1,2480.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725168253571,0.3857,2481.1,2480.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725168253769,4.6448205,2481.0,2480.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725168254265,4.65086243,2481.0,2480.5,0.75914193]
["bitfinex-derivatives","ETHF0:USTF0",1725168255471,0.00604193,2481.0,2480.5,0.75914193]
["bitfinex-derivatives","ETHF0:USTF0",1725168256371,0.00604193,2481.0,2480.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168256372,2.78,2480.8,2480.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168256583,0.24188,2480.6,2480.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168256967,0.2419,2480.5,2479.8,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168257174,7.44892097,2480.6,2479.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725168257374,4.24112097,2480.4,2479.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725168257581,0.2419,2480.4,2479.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725168257873,4.92619514,2480.3,2479.9,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168258276,10.3285623,2480.0,2478.1,5.31073441]
["bitfinex-derivatives","ETHF0:USTF0",1725168258485,2.78,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168258871,4.31708514,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168259576,0.00604193,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168260675,0.00604193,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168260876,0.00604193,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168261576,0.00604193,2478.3,2478.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1725168261768,0.00604193,2478.3,2478.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725168262081,0.00604193,2478.3,2478.2,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725168263368,4.76800977,2479.0,2478.2,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725168263679,4.76800977,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168263979,3.2078,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168264573,0.00604193,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168265678,0.00604193,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168265883,0.00604193,2478.9,2478.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725168266084,1.56020977,2479.5,2478.8,10.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725168266276,1.56020977,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168266774,4.6035813,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168267277,0.00604193,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168269590,0.00604193,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168270685,0.00604193,2479.6,2479.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725168271271,0.00604193,2479.6,2479.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725168271687,0.00604193,2479.6,2479.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725168271882,1.56020977,2480.2,2479.5,9.40785613]
["bitfinex-derivatives","ETHF0:USTF0",1725168272084,1.56020977,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168272781,0.00604193,2480.2,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168274682,3.72604193,2480.2,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168274891,10.22629626,2480.1,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168275182,1.56020977,2480.0,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168275487,4.473435,2479.9,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168275783,4.0328,2479.8,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168276191,8.47596832,2479.8,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168276890,4.44316832,2479.8,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168277086,1.5662517,2480.2,2479.7,4.03884193]
["bitfinex-derivatives","ETHF0:USTF0",1725168277282,0.00604193,2480.2,2479.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725168277594,0.00604193,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168279290,0.24194,2480.1,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168279488,0.00604193,2480.2,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168279489,0.39614193,2480.2,2479.7,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168279893,3.72,2479.8,2478.7,3.60107877]
["bitfinex-derivatives","ETHF0:USTF0",1725168280083,3.72,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168280282,1.56020977,2479.3,2478.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725168280482,3.5979,2479.4,2478.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725168280483,1.56020977,2479.2,2478.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725168280678,5.91190401,2479.2,2478.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725168280886,1.56020977,2479.1,2478.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725168281086,1.56020977,2479.0,2478.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725168281386,0.00604193,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168285293,4.23972273,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168285696,4.61072273,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168286797,0.24208,2478.6,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168286992,3.44988,2478.6,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168287187,4.0344,2478.6,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168289507,0.61306,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168289696,0.371,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168289888,4.32549247,2478.7,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168290108,0.00604193,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168291299,4.41103989,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168291695,0.00604193,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168295989,0.00604193,2478.9,2478.5,3.59264193]
["bitfinex-derivatives","ETHF0:USTF0",1725168296198,0.00604193,2478.9,2478.5,3.83473193]
["bitfinex-derivatives","ETHF0:USTF0",1725168296698,0.00604193,2478.9,2478.5,3.59264193]
["bitfinex-derivatives","ETHF0:USTF0",1725168299496,6.9278,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168299696,11.19914181,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168299903,7.99134181,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168300913,3.72,2478.8,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168301502,0.00604193,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168302597,1.5662517,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168302794,1.8083017,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168302989,1.5662517,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168303802,0.00604193,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168304206,1.5662517,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168307594,0.00604193,2478.9,2478.5,3.21384193]
["bitfinex-derivatives","ETHF0:USTF0",1725168307801,0.00604193,2478.9,2478.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725168309401,0.00604193,2478.9,2478.5,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168309709,5.39034961,2478.6,2477.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725168309906,11.85743204,2478.8,2477.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725168309907,4.35385784,2478.2,2477.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725168310099,1.56385784,2478.3,2477.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725168310607,1.56385784,2478.2,2477.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725168310904,1.56385784,2478.3,2477.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725168311403,5.80045505,2478.3,2477.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725168311604,4.35385784,2478.4,2477.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725168314605,4.35385784,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168314606,5.95501287,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168315215,4.35385784,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168315603,4.57663275,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168317320,6.14049059,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168317514,4.57663275,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168318418,4.35385784,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168319121,4.35385784,2478.4,2477.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725168319419,1.56385784,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168319813,4.55389771,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168320017,4.55389771,2478.6,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168320018,6.35983555,2478.6,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168320239,6.11775555,2478.6,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168320828,1.56385784,2478.5,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168321339,1.56385784,2478.6,2478.0,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1725168321839,1.56385784,2478.6,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168322034,1.56385784,2478.5,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168322339,1.56385784,2478.4,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168323134,1.92405784,2478.4,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168323435,1.56385784,2478.4,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168324235,1.56385784,2478.3,2478.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725168324633,1.56385784,2478.3,2478.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725168325237,1.56385784,2478.3,2478.1,0.39353911]
["bitfinex-derivatives","ETHF0:USTF0",1725168325434,1.56385784,2478.2,2478.0,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1725168325632,1.56385784,2478.2,2478.1,0.3935278]
["bitfinex-derivatives","ETHF0:USTF0",1725168326141,1.56385784,2478.2,2478.1,4.4287278]
["bitfinex-derivatives","ETHF0:USTF0",1725168327140,1.56385784,2478.2,2478.1,4.6708578]
["bitfinex-derivatives","ETHF0:USTF0",1725168327641,14.67661215,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168327836,2.97760487,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168328637,8.74446652,2478.0,2477.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168328844,2.61429369,2477.9,2477.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168329147,4.036,2478.0,2477.8,0.00604193]
["bitfinex-derivatives","ETHF0:USTF0",1725168329343,4.036,2478.0,2477.3,0.20162885]
["bitfinex-derivatives","ETHF0:USTF0",1725168329344,14.71529429,2477.9,2477.3,4.309742]
["bitfinex-derivatives","ETHF0:USTF0",1725168329540,5.9227034,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168329747,2.0884214,2476.9,2476.5,3.40615984]
["bitfinex-derivatives","ETHF0:USTF0",1725168329939,2.0884214,2476.9,2476.6,0.39377079]
["bitfinex-derivatives","ETHF0:USTF0",1725168329940,1.56631102,2476.8,2476.6,0.39377079]
["bitfinex-derivatives","ETHF0:USTF0",1725168330244,1.56631102,2476.8,2476.5,3.40615984]
["bitfinex-derivatives","ETHF0:USTF0",1725168330437,4.8784214,2477.0,2476.5,3.40615984]
["bitfinex-derivatives","ETHF0:USTF0",1725168330438,1.56631102,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168330641,1.57236527,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168330940,6.01977433,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168331339,2.79,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168331644,1.56631102,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168331944,2.79,2476.6,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168332242,1.56631102,2476.3,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168332444,1.56631102,2476.4,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168332645,4.32934331,2476.2,2476.0,0.20947022]
["bitfinex-derivatives","ETHF0:USTF0",1725168332842,0.27354849,2476.3,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168333039,2.79,2476.3,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168333441,4.3486574,2476.2,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168333644,4.35631102,2476.5,2476.0,0.20759327]
["bitfinex-derivatives","ETHF0:USTF0",1725168333839,2.79,2476.3,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168334045,4.35631102,2476.5,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168334241,1.56631102,2476.5,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168334442,4.55213046,2476.4,2476.0,0.20638233]
["bitfinex-derivatives","ETHF0:USTF0",1725168334642,4.55213046,2476.4,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168334852,4.55213046,2476.6,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168335146,8.49411102,2476.7,2476.0,0.21292139]
["bitfinex-derivatives","ETHF0:USTF0",1725168335349,5.77540448,2476.6,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168335553,4.20909346,2476.6,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168335736,3.72,2476.4,2476.0,0.20735108]
["bitfinex-derivatives","ETHF0:USTF0",1725168335942,6.9278,2476.4,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168336144,3.72,2476.1,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168336440,7.92091815,2476.1,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168336645,11.95931815,2476.1,2476.0,0.00659788]
["bitfinex-derivatives","ETHF0:USTF0",1725168336846,11.95931815,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168336847,21.16711815,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168337042,3.72,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168337446,4.45382136,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168337646,4.45382136,2475.7,2473.7,5.18530937]
["bitfinex-derivatives","ETHF0:USTF0",1725168337647,3.72,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168337855,6.9278,2474.7,2473.6,0.99215433]
["bitfinex-derivatives","ETHF0:USTF0",1725168338051,0.00605425,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168338554,14.40618831,2474.4,2473.7,5.19347304]
["bitfinex-derivatives","ETHF0:USTF0",1725168338751,4.36458831,2474.4,2473.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725168339146,3.72,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168339546,4.60129122,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168339744,0.00605425,2474.4,2473.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725168339945,8.32129122,2474.3,2473.5,8.40288503]
["bitfinex-derivatives","ETHF0:USTF0",1725168340250,3.72,2474.3,2473.5,3.40938928]
["bitfinex-derivatives","ETHF0:USTF0",1725168340453,0.00605425,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168340660,0.00605425,2474.4,2474.2,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1725168340958,0.00605425,2474.4,2474.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725168341157,0.00605425,2474.4,2474.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725168341364,3.72,2475.3,2474.3,15.22110144]
["bitfinex-derivatives","ETHF0:USTF0",1725168341557,3.72,2475.3,2474.6,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725168341762,4.46279424,2475.1,2474.6,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725168342060,3.72,2475.3,2474.6,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725168342256,0.00605425,2475.2,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168342559,4.30298924,2475.2,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168342759,0.24242,2475.1,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168342949,8.34378924,2475.2,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168343155,4.29693499,2475.0,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168343356,4.28701377,2475.1,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168343749,0.00605425,2475.2,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168344153,4.28701377,2475.1,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168344560,0.00605425,2475.2,2475.1,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1725168344758,0.00605425,2475.2,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168345061,3.72,2474.9,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168345359,4.90660203,2474.8,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168345658,3.72,2474.9,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168345957,6.9378,2475.0,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168346368,4.66879195,2474.9,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168346864,8.70959195,2474.9,2474.7,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168347248,4.0408,2474.8,2474.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168347453,0.24249,2474.5,2473.7,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1725168347653,3.45031,2474.3,2473.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725168347852,3.45031,2474.3,2473.6,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1725168348263,4.59731289,2474.2,2473.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725168348453,4.35479289,2474.2,2473.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725168348654,4.35479289,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168349060,3.2078,2474.6,2474.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725168349359,3.2078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168349563,3.2078,2474.6,2474.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725168350156,3.2078,2474.9,2474.5,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1725168350358,3.73,2475.0,2474.6,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725168350755,3.21385425,2475.2,2474.8,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1725168351064,3.21385425,2475.2,2474.7,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1725168351065,0.00605425,2475.2,2474.7,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1725168351256,0.00605425,2475.2,2474.5,4.33097072]
["bitfinex-derivatives","ETHF0:USTF0",1725168351458,0.00605425,2475.2,2475.1,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1725168351662,0.00605425,2475.2,2475.1,4.28242]
["bitfinex-derivatives","ETHF0:USTF0",1725168351969,0.00605425,2475.2,2475.1,10.28242]
["bitfinex-derivatives","ETHF0:USTF0",1725168352269,3.2078,2475.8,2475.2,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1725168352467,3.2078,2475.8,2475.4,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1725168352667,3.2078,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168352974,3.2078,2475.8,2475.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1725168353164,3.73,2476.6,2476.1,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725168353476,3.73605425,2476.6,2476.0,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725168353660,3.73,2476.3,2475.9,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168354066,8.72614418,2476.2,2475.9,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168354265,3.45013,2476.1,2475.9,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168354568,4.36162451,2476.0,2475.3,4.37624217]
["bitfinex-derivatives","ETHF0:USTF0",1725168354768,4.36162451,2476.0,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168355870,4.60396451,2476.0,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168356069,0.24235,2475.9,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168356369,8.10868907,2475.8,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168356665,3.45016,2475.8,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168356855,3.2078,2475.8,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168357061,3.45013,2476.1,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168357255,3.2078,2476.1,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168357470,4.59934768,2475.8,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168357665,3.45013,2476.1,2475.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1725168358065,4.59934768,2476.0,2475.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725168358361,3.2078,2476.1,2475.7,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725168358664,3.73,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168358861,3.2078,2476.4,2475.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725168359064,0.00605425,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168359273,0.00605425,2476.6,2475.9,3.45014]
["bitfinex-derivatives","ETHF0:USTF0",1725168359764,0.00605425,2476.6,2476.0,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725168359965,0.24833425,2476.6,2476.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725168360165,0.00605425,2476.6,2476.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725168360359,0.00605425,2476.6,2476.2,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1725168361072,0.00605425,2476.6,2476.2,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1725168361272,0.00605425,2476.6,2476.5,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1725168361570,0.00605425,2476.6,2476.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725168361965,0.00605425,2476.6,2476.2,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1725168362169,0.00605425,2476.6,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725168362476,0.00605425,2476.6,2476.4,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1725168362670,0.00605425,2476.6,2476.5,4.27988]
["bitfinex-derivatives","ETHF0:USTF0",1725168363371,3.73,2477.3,2476.5,10.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725168363566,3.73,2477.3,2476.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1725168363759,3.73,2477.3,2476.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725168363962,3.2078,2477.4,2476.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725168363963,3.2078,2477.4,2476.9,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1725168364160,6.9378,2477.7,2477.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1725168364374,0.00605425,2477.6,2477.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168364567,4.31519969,2477.6,2477.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168365165,4.55737969,2477.6,2477.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168365370,3.2078,2477.3,2477.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168366073,7.2446,2477.3,2477.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168366265,4.5383236,2477.2,2477.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168366578,4.7805436,2477.2,2477.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168366773,8.8173436,2477.2,2477.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168367076,14.5751236,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168367268,3.73,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168367470,3.73,2477.0,2476.4,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168367471,0.24227,2476.7,2476.4,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168367675,0.24227,2476.7,2476.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725168367975,3.45007,2476.7,2476.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1725168368168,3.73,2477.0,2476.2,0.72765425]
["bitfinex-derivatives","ETHF0:USTF0",1725168368169,0.24225,2476.9,2476.2,0.72765425]
["bitfinex-derivatives","ETHF0:USTF0",1725168368771,6.9378,2477.0,2476.2,0.72765425]
["bitfinex-derivatives","ETHF0:USTF0",1725168368772,3.2078,2476.7,2476.2,0.72765425]
["bitfinex-derivatives","ETHF0:USTF0",1725168369071,0.24226,2476.8,2476.2,0.72765425]
["bitfinex-derivatives","ETHF0:USTF0",1725168369272,3.45007,2476.7,2476.2,0.72765425]
["bitfinex-derivatives","ETHF0:USTF0",1725168369479,0.24229,2476.4,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168369681,0.24229,2476.5,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168369869,0.24228,2476.6,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168370174,3.2078,2476.7,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168370374,0.24229,2476.5,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168370566,0.24228,2476.6,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168370773,3.2078,2476.7,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168370971,4.54950524,2476.6,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168371475,4.79178524,2476.6,2476.2,0.37355425]
["bitfinex-derivatives","ETHF0:USTF0",1725168372173,0.2423,2476.3,2476.2,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168372671,4.2807,2476.3,2476.2,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168373075,11.69514636,2476.3,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168374981,17.69514636,2476.3,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168375981,11.45284636,2476.3,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168376283,3.45008,2476.6,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168376468,0.24229,2476.5,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168376674,3.2078,2476.3,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168377074,4.24565553,2476.5,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168377075,0.24229,2476.5,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168377273,0.2423,2476.4,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168377474,4.52113028,2476.4,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168377675,4.27883028,2476.4,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168378276,11.2185,2476.3,2476.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725168378476,11.2185,2476.3,2475.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725168378477,0.24239,2475.5,2475.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725168378680,3.2078,2475.5,2475.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725168378874,0.24239,2475.5,2475.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725168379286,0.24239,2475.4,2475.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725168379475,0.24239,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168379476,4.61390466,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168379673,0.24242,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168379874,4.61390466,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168380479,0.00605425,2475.5,2474.8,5.20979244]
["bitfinex-derivatives","ETHF0:USTF0",1725168380684,0.00605425,2475.5,2474.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725168381380,0.00605425,2475.5,2475.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725168381884,3.21385425,2475.5,2475.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725168382577,0.24239,2475.4,2475.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725168382778,3.45624425,2475.5,2475.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725168383478,3.21385425,2475.5,2475.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725168384387,0.00605425,2475.5,2475.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725168384583,0.00605425,2475.5,2475.0,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1725168385171,0.00605425,2475.5,2475.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725168386584,0.00605425,2475.5,2475.0,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1725168386790,0.00605425,2475.5,2475.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725168387090,0.00605425,2475.5,2475.0,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1725168387584,0.00605425,2475.5,2475.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725168387782,0.00605425,2475.5,2475.1,5.29116813]
["bitfinex-derivatives","ETHF0:USTF0",1725168388086,4.24527497,2476.1,2475.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1725168388277,4.24527497,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168388278,3.2078,2476.1,2475.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1725168388481,0.24233,2476.0,2475.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1725168388686,0.24233,2476.0,2475.3,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168388687,0.24234,2475.9,2475.3,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168388985,8.93113011,2475.8,2475.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168389193,0.00605425,2475.7,2475.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168389487,3.2078,2475.5,2475.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168389694,3.2078,2475.2,2475.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168389985,3.45021,2475.2,2475.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168390183,17.90445,2475.2,2475.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168390389,18.94192497,2475.2,2475.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1725168390589,0.24244,2475.0,2474.3,4.88604217]
["bitfinex-derivatives","ETHF0:USTF0",1725168390785,0.24244,2475.0,2474.3,5.12853217]
["bitfinex-derivatives","ETHF0:USTF0",1725168391288,0.24244,2475.0,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168391480,1.27990497,2475.1,2474.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725168391885,3.2078,2474.9,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168392083,0.24246,2474.8,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168392387,0.24247,2474.7,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168392597,4.83639781,2474.8,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168392893,4.59393781,2474.8,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168393585,4.24527497,2475.2,2474.5,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725168393786,4.24527497,2475.2,2474.4,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1725168394089,4.48769497,2475.2,2474.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725168394294,4.48769497,2475.2,2474.4,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725168394295,3.2078,2475.2,2474.4,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725168394592,3.2078,2475.2,2474.6,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1725168394792,4.53683518,2475.1,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168394985,1.03747497,2475.0,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168395287,0.24247,2474.7,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168395479,1.03747497,2474.8,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168395480,0.24247,2474.6,2474.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725168395680,3.2078,2474.5,2473.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725168395890,0.00605425,2474.4,2473.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725168396083,4.52410717,2474.4,2473.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725168396389,0.00605425,2474.4,2473.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725168396685,0.00605425,2474.4,2473.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725168397593,0.00605425,2474.4,2473.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725168399389,3.2078,2474.1,2473.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725168399892,3.45032,2474.1,2473.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725168400091,0.24253,2474.0,2473.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725168400390,0.24254,2473.9,2473.4,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168400590,8.35751052,2474.0,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168400591,3.2078,2473.8,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168400896,4.24552394,2473.8,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168401086,0.24253,2474.0,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168401389,3.45032,2474.1,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168401695,3.2078,2473.8,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168401884,0.24254,2473.9,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168402081,3.45032,2474.1,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168402394,0.24253,2474.0,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168402595,0.24254,2473.9,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168402788,0.24255,2473.8,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168402989,3.45037,2473.7,2473.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725168403182,6.0,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168403382,3.2078,2473.2,2472.7,4.13384217]
["bitfinex-derivatives","ETHF0:USTF0",1725168403592,8.6869196,2473.6,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168403593,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168403783,3.45038,2473.5,2472.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725168404089,0.24259,2473.4,2472.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725168404289,3.2078,2473.1,2472.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725168404489,0.00605425,2473.1,2472.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725168405792,0.00605425,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168405993,3.73,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168406197,3.2078,2472.8,2472.0,3.45052]
["bitfinex-derivatives","ETHF0:USTF0",1725168406404,7.76274827,2472.8,2472.0,3.45052]
["bitfinex-derivatives","ETHF0:USTF0",1725168406585,3.2078,2472.8,2472.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725168406791,3.2078,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168406985,4.64352662,2472.7,2472.1,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1725168407190,3.2078,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168407392,3.2078,2472.8,2472.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725168407592,4.28585753,2472.7,2472.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725168407988,3.2078,2472.8,2472.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725168408190,3.2078,2472.8,2472.5,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725168408383,3.2078,2472.8,2472.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725168408602,4.50214847,2472.7,2472.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725168409400,3.2078,2472.8,2472.5,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725168409593,4.55001514,2472.7,2472.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725168409898,3.2078,2472.8,2472.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725168410397,4.55001514,2472.7,2472.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725168411285,3.2078,2472.8,2472.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725168411497,4.39392775,2472.7,2472.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725168412386,4.39392775,2472.7,2471.7,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1725168412387,3.2078,2472.4,2471.7,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1725168412589,3.73,2472.5,2472.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725168412786,7.60172775,2472.7,2472.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725168412787,4.53115174,2472.3,2472.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725168412993,4.1935,2472.8,2472.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725168412994,3.73,2472.8,2472.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725168413198,3.73,2472.8,2471.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725168413199,3.73,2472.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168413395,3.2078,2471.9,2471.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725168413592,0.58022,2472.1,2470.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725168413593,3.73,2471.4,2470.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725168413907,3.2078,2471.2,2470.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725168414098,3.21386686,2471.2,2470.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725168414294,3.21386686,2471.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168414295,3.73,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168414499,3.2078,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725168414801,3.73,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725168415093,3.73,2470.9,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725168415298,0.1253,2471.6,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725168415299,4.3580187,2470.4,2470.3,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1725168415487,4.24726923,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168415889,3.2078,2471.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168416293,4.24726923,2471.1,2470.4,5.27691413]
["bitfinex-derivatives","ETHF0:USTF0",1725168416496,4.24726923,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168416688,3.2078,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168416891,3.73,2472.1,2470.4,5.27691413]
["bitfinex-derivatives","ETHF0:USTF0",1725168416892,3.2078,2471.5,2470.4,5.27691413]
["bitfinex-derivatives","ETHF0:USTF0",1725168417090,4.65709146,2471.1,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168417398,3.2078,2471.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168417614,4.61103932,2471.1,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168417904,0.37,2471.4,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168418097,3.2078,2471.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168418301,3.5778,2471.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168418692,3.5778,2471.6,2470.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725168419000,4.37369043,2471.1,2470.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725168419395,3.5778,2471.6,2470.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725168419596,3.82057,2471.6,2470.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725168420101,4.25321399,2471.1,2470.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725168420294,3.5778,2471.6,2470.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725168420492,0.3637,2472.0,2470.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725168420493,3.2078,2471.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168420693,3.2078,2471.9,2471.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1725168420895,3.2078,2471.9,2471.1,7.49701]
["bitfinex-derivatives","ETHF0:USTF0",1725168421199,3.2078,2471.9,2470.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725168421200,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168421414,0.3711,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168421799,3.5715,2472.0,2470.9,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725168422002,3.5715,2472.0,2470.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725168422301,0.3796,2471.9,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725168422494,3.2078,2471.7,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725168422698,3.2078,2471.7,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725168422897,3.2078,2471.7,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725168423299,3.2078,2471.7,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725168423502,0.3796,2471.9,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725168423694,3.2078,2472.0,2471.1,3.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725168423898,3.2078,2472.0,2471.1,7.87451]
["bitfinex-derivatives","ETHF0:USTF0",1725168424102,3.2078,2472.0,2471.1,15.75043758]
["bitfinex-derivatives","ETHF0:USTF0",1725168424302,3.2078,2472.0,2471.1,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725168424500,0.62234,2471.9,2471.1,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725168424702,0.62234,2471.9,2471.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725168424905,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168425102,3.2078,2470.9,2470.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725168425305,3.2078,2470.6,2470.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725168425506,3.2078,2470.6,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725168425507,3.2078,2470.7,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725168425806,3.2078,2470.7,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725168426205,0.24287,2470.6,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725168426397,3.2078,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725168426597,9.2078,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725168426912,0.24296,2469.7,2468.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725168427115,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168427304,3.2078,2469.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168427305,3.2078,2469.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168427504,3.89,2469.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168427505,3.45089,2468.4,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168427704,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168427908,3.2078,2467.9,2467.2,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168428206,0.0060794,2468.2,2467.2,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168428207,4.68937937,2467.5,2467.2,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168428409,4.68937937,2467.8,2467.2,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168428608,3.2078,2467.9,2467.2,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168428929,4.55147184,2467.8,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168429096,4.02233109,2467.8,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168429298,4.0528,2467.7,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168429507,4.0528,2467.6,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168429708,0.3496073,2467.6,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168430008,10.0528,2467.6,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168430313,14.75098952,2467.6,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168430502,8.75098952,2467.6,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168430706,14.75098952,2467.6,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168431210,8.75098952,2467.6,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168431712,4.69818952,2467.6,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168431908,0.0060794,2467.9,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168432109,4.052,2467.8,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168432310,11.75869512,2467.8,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168432510,4.0528,2467.7,2467.5,0.02082123]
["bitfinex-derivatives","ETHF0:USTF0",1725168432909,4.0528,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168432910,8.43751991,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168433107,4.38471991,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168433613,4.38471991,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168433807,3.2078,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168434008,4.48408401,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168434715,8.53688401,2467.7,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168434915,4.48408401,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168435316,4.48408401,2467.7,2466.0,4.49898206]
["bitfinex-derivatives","ETHF0:USTF0",1725168435317,4.48408401,2467.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168435620,4.48408401,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168436115,4.48408401,2467.7,2467.3,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1725168436440,4.48408401,2467.7,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725168436917,0.0060794,2467.9,2467.8,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725168437127,0.0060794,2467.9,2467.8,3.45094]
["bitfinex-derivatives","ETHF0:USTF0",1725168437423,3.2078,2469.0,2467.8,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725168437620,3.2078,2469.0,2468.3,3.45088]
["bitfinex-derivatives","ETHF0:USTF0",1725168437825,7.83736624,2469.0,2468.3,3.45089]
["bitfinex-derivatives","ETHF0:USTF0",1725168438015,3.2078,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168438324,3.2078,2469.6,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168438517,0.0060794,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168438816,0.0060794,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168439014,0.0060794,2469.2,2469.1,3.45081]
["bitfinex-derivatives","ETHF0:USTF0",1725168439215,3.2078,2470.7,2469.6,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725168439418,3.2078,2470.7,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168439621,4.57587734,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168439807,4.57587734,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168440015,3.2078,2470.7,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168440220,0.0060794,2470.5,2470.1,3.2138794]
["bitfinex-derivatives","ETHF0:USTF0",1725168440424,0.0060794,2470.5,2470.1,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168441622,0.0060794,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168441926,0.0060794,2470.5,2470.1,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168442423,0.0060794,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168442814,0.0060794,2470.5,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725168443217,0.0060794,2470.5,2470.4,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1725168443519,0.0060794,2470.5,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725168443720,4.0540794,2470.5,2470.1,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168443920,4.048,2470.4,2470.1,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168444126,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168444327,4.36061098,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168445019,4.36061098,2470.3,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168445020,0.24291,2470.1,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168445320,4.43774499,2470.0,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168445518,7.64554499,2470.0,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168445821,4.0488,2469.9,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168446023,4.43774499,2469.9,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168446225,4.0488,2469.8,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168446720,4.38538269,2469.8,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168446916,3.2078,2470.3,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168447110,3.4507,2470.3,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168447315,4.62828269,2470.2,2469.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168447820,4.38538269,2470.2,2469.7,3.2138794]
["bitfinex-derivatives","ETHF0:USTF0",1725168448118,0.3893,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168448320,0.63216,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168448522,4.48773562,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168448715,3.2078,2471.2,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725168448917,3.2078,2471.2,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168449124,3.2078,2471.2,2470.3,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725168449519,3.45061,2471.2,2470.3,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725168450120,3.2078,2471.2,2470.4,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725168450624,3.2078,2471.7,2470.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1725168450826,3.2078,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168451024,0.3528,2471.9,2470.9,9.45063]
["bitfinex-derivatives","ETHF0:USTF0",1725168451220,163.6884094,2471.0,2470.9,13.49783]
["bitfinex-derivatives","ETHF0:USTF0",1725168451618,163.6884094,2471.0,2470.9,18.65083678]
["bitfinex-derivatives","ETHF0:USTF0",1725168451619,161.7318094,2471.0,2470.9,18.65083678]
["bitfinex-derivatives","ETHF0:USTF0",1725168451916,153.39008373,2471.0,2470.9,18.9294975]
["bitfinex-derivatives","ETHF0:USTF0",1725168452314,141.56838373,2471.0,2470.9,27.6329649]
["bitfinex-derivatives","ETHF0:USTF0",1725168452718,138.32638751,2471.0,2470.9,27.6329649]
["bitfinex-derivatives","ETHF0:USTF0",1725168452923,138.32638751,2471.0,2470.9,27.83221891]
["bitfinex-derivatives","ETHF0:USTF0",1725168453316,138.32638751,2471.0,2470.9,27.22512891]
["bitfinex-derivatives","ETHF0:USTF0",1725168453920,138.32638751,2471.0,2470.9,8.80289079]
["bitfinex-derivatives","ETHF0:USTF0",1725168454424,138.32638751,2471.0,2470.9,8.36080678]
["bitfinex-derivatives","ETHF0:USTF0",1725168455725,138.32638751,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168455926,138.32638751,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168458333,152.39996628,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168458519,8.07357877,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168459427,138.32638751,2471.0,2470.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1725168459730,138.32638751,2471.0,2470.8,3.45064]
["bitfinex-derivatives","ETHF0:USTF0",1725168460520,138.32638751,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168460719,138.32638751,2471.0,2470.9,5.17848318]
["bitfinex-derivatives","ETHF0:USTF0",1725168460921,138.32638751,2471.0,2470.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1725168461225,138.32638751,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168461528,138.32638751,2471.0,2470.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1725168461929,138.32638751,2471.0,2470.9,5.6183962]
["bitfinex-derivatives","ETHF0:USTF0",1725168462127,138.32638751,2471.0,2470.9,15.6655962]
["bitfinex-derivatives","ETHF0:USTF0",1725168462426,138.32638751,2471.0,2470.9,9.6655962]
["bitfinex-derivatives","ETHF0:USTF0",1725168462616,138.32638751,2471.0,2470.9,15.6655962]
["bitfinex-derivatives","ETHF0:USTF0",1725168462817,138.32638751,2471.0,2470.9,14.4935962]
["bitfinex-derivatives","ETHF0:USTF0",1725168463021,4.86577877,2470.3,2469.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725168463224,4.86577877,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168463427,10.67186257,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168463629,10.67186257,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168464821,10.67186257,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168465025,0.24295,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168465228,0.24295,2469.7,2468.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725168465229,4.86577877,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168465625,10.67186257,2469.2,2468.6,8.49997251]
["bitfinex-derivatives","ETHF0:USTF0",1725168465929,10.67186257,2469.2,2468.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168466239,0.0060794,2469.1,2468.7,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1725168467225,4.86577877,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168467625,10.67186257,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168468330,4.86577877,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168468533,4.86577877,2469.3,2469.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725168468727,2.9664794,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168468923,4.86577877,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168469224,4.86577877,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168469441,4.86577877,2469.7,2469.3,5.15198275]
["bitfinex-derivatives","ETHF0:USTF0",1725168469628,4.86577877,2469.8,2469.6,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725168469824,4.86577877,2470.0,2469.8,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1725168470132,4.86577877,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168470325,4.22792143,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168470533,4.86577877,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168470731,5.8060838,2470.5,2470.0,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1725168470732,4.87185817,2470.3,2470.0,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1725168470932,0.0060794,2470.3,2470.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725168471324,4.86577877,2470.6,2470.4,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1725168471528,4.86577877,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168471936,137.33246691,2471.0,2470.5,3.45067]
["bitfinex-derivatives","ETHF0:USTF0",1725168472127,4.86577877,2470.8,2470.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1725168472328,148.01040888,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168472533,148.01040888,2471.0,2470.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1725168472534,137.33854631,2471.0,2470.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1725168472735,137.33854631,2471.0,2470.8,3.45064]
["bitfinex-derivatives","ETHF0:USTF0",1725168472925,137.33854631,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168473129,137.33854631,2471.0,2470.9,3.45063]
["bitfinex-derivatives","ETHF0:USTF0",1725168473328,137.33854631,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168473933,148.01040888,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168474139,4.86577877,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168474531,4.86577877,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168474740,10.67186257,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168475037,10.67186257,2470.6,2470.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725168475427,10.67186257,2470.6,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725168475829,10.67186257,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168476034,4.86577877,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168476242,137.33854631,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168476431,4.86577877,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168476633,4.86577877,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168476833,4.86577877,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168477138,4.86577877,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168477340,10.67186257,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168477541,4.86577877,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168478035,137.33854631,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168478240,148.01040888,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168478445,142.20432508,2471.0,2470.8,3.45064]
["bitfinex-derivatives","ETHF0:USTF0",1725168478747,137.33854631,2471.0,2470.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1725168479046,137.33854631,2471.0,2470.9,9.48109766]
["bitfinex-derivatives","ETHF0:USTF0",1725168479240,137.33854631,2471.0,2470.9,15.48109766]
["bitfinex-derivatives","ETHF0:USTF0",1725168479432,137.33854631,2471.0,2470.9,9.48109766]
["bitfinex-derivatives","ETHF0:USTF0",1725168479633,137.33854631,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168479838,142.20432508,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168480244,137.33854631,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168480442,137.33854631,2471.0,2470.9,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725168480641,137.33854631,2471.0,2470.9,9.62246737]
["bitfinex-derivatives","ETHF0:USTF0",1725168480942,137.33854631,2471.0,2470.9,15.62246737]
["bitfinex-derivatives","ETHF0:USTF0",1725168481338,137.33854631,2471.0,2470.9,9.62246737]
["bitfinex-derivatives","ETHF0:USTF0",1725168481642,137.33854631,2471.0,2470.9,15.62246737]
["bitfinex-derivatives","ETHF0:USTF0",1725168482548,136.75224631,2471.0,2470.9,15.62246737]
["bitfinex-derivatives","ETHF0:USTF0",1725168482742,136.16584631,2471.0,2470.9,15.62246737]
["bitfinex-derivatives","ETHF0:USTF0",1725168483045,136.16584631,2471.0,2470.9,24.27866898]
["bitfinex-derivatives","ETHF0:USTF0",1725168483046,132.40514631,2471.0,2470.9,24.27866898]
["bitfinex-derivatives","ETHF0:USTF0",1725168483345,132.02954631,2471.0,2470.9,25.28030177]
["bitfinex-derivatives","ETHF0:USTF0",1725168483839,131.94944631,2471.0,2470.9,25.28030177]
["bitfinex-derivatives","ETHF0:USTF0",1725168484245,131.94944631,2471.0,2470.9,25.48140524]
["bitfinex-derivatives","ETHF0:USTF0",1725168484649,128.33890631,2471.0,2470.9,25.68390177]
["bitfinex-derivatives","ETHF0:USTF0",1725168484837,119.14040631,2471.0,2470.9,29.90359177]
["bitfinex-derivatives","ETHF0:USTF0",1725168485044,103.94845631,2471.0,2470.9,29.90359177]
["bitfinex-derivatives","ETHF0:USTF0",1725168485241,101.21852631,2471.0,2470.9,29.49458187]
["bitfinex-derivatives","ETHF0:USTF0",1725168485438,101.21852631,2471.0,2470.9,29.09098187]
["bitfinex-derivatives","ETHF0:USTF0",1725168485839,99.12589631,2471.0,2470.9,30.14090656]
["bitfinex-derivatives","ETHF0:USTF0",1725168486049,98.07343631,2471.0,2470.9,29.09098187]
["bitfinex-derivatives","ETHF0:USTF0",1725168486242,95.52861631,2471.0,2470.9,29.09098187]
["bitfinex-derivatives","ETHF0:USTF0",1725168486553,94.11266274,2471.0,2470.9,29.49458187]
["bitfinex-derivatives","ETHF0:USTF0",1725168486734,89.25247614,2471.0,2470.9,29.56891693]
["bitfinex-derivatives","ETHF0:USTF0",1725168486933,85.77661614,2471.0,2470.9,19.93072683]
["bitfinex-derivatives","ETHF0:USTF0",1725168487245,70.66612614,2471.0,2470.9,31.2273076]
["bitfinex-derivatives","ETHF0:USTF0",1725168487547,70.66612614,2471.0,2470.9,30.17738291]
["bitfinex-derivatives","ETHF0:USTF0",1725168487548,68.23924199,2471.0,2470.9,30.17738291]
["bitfinex-derivatives","ETHF0:USTF0",1725168487749,64.65092199,2471.0,2470.9,30.17738291]
["bitfinex-derivatives","ETHF0:USTF0",1725168488048,49.71730199,2471.0,2470.9,42.20105257]
["bitfinex-derivatives","ETHF0:USTF0",1725168488239,47.79258199,2471.0,2470.9,42.20105257]
["bitfinex-derivatives","ETHF0:USTF0",1725168488433,47.18848199,2471.0,2470.9,41.15191228]
["bitfinex-derivatives","ETHF0:USTF0",1725168488632,40.57154656,2471.0,2470.9,41.35786378]
["bitfinex-derivatives","ETHF0:USTF0",1725168488837,34.06000656,2471.0,2470.9,43.25484669]
["bitfinex-derivatives","ETHF0:USTF0",1725168489148,30.71949656,2471.0,2470.9,43.45569898]
["bitfinex-derivatives","ETHF0:USTF0",1725168489345,9.63666765,2471.0,2470.9,43.74523223]
["bitfinex-derivatives","ETHF0:USTF0",1725168489544,3.2078,2472.7,2472.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1725168489844,0.3888,2473.2,2472.3,5.20142341]
["bitfinex-derivatives","ETHF0:USTF0",1725168489845,3.2078,2472.8,2472.3,5.20142341]
["bitfinex-derivatives","ETHF0:USTF0",1725168490058,3.2078,2472.7,2472.3,5.20142341]
["bitfinex-derivatives","ETHF0:USTF0",1725168490343,21.42657877,2472.9,2472.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1725168490546,21.42657877,2472.9,2472.4,0.24874686]
["bitfinex-derivatives","ETHF0:USTF0",1725168490748,21.42657877,2472.9,2472.5,5.61069008]
["bitfinex-derivatives","ETHF0:USTF0",1725168490939,0.3888,2473.2,2472.5,5.36801008]
["bitfinex-derivatives","ETHF0:USTF0",1725168491139,21.05457877,2473.1,2472.5,14.06870286]
["bitfinex-derivatives","ETHF0:USTF0",1725168491339,21.44337877,2473.2,2472.8,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1725168491745,0.3888,2473.2,2472.9,5.30097965]
["bitfinex-derivatives","ETHF0:USTF0",1725168491939,43.29953022,2473.2,2472.9,5.30097965]
["bitfinex-derivatives","ETHF0:USTF0",1725168492150,43.29953022,2473.2,2472.8,5.30097965]
["bitfinex-derivatives","ETHF0:USTF0",1725168492355,21.44337877,2473.2,2472.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168492653,21.44337877,2473.2,2472.8,5.2517906]
["bitfinex-derivatives","ETHF0:USTF0",1725168493949,0.3652,2473.5,2472.9,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1725168494155,0.3652,2473.5,2473.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1725168494156,43.27593022,2473.5,2473.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1725168494465,21.41977877,2473.5,2473.2,5.36000381]
["bitfinex-derivatives","ETHF0:USTF0",1725168494745,21.41977877,2473.5,2473.2,5.76480381]
["bitfinex-derivatives","ETHF0:USTF0",1725168495050,0.3652,2473.5,2473.1,5.60262381]
["bitfinex-derivatives","ETHF0:USTF0",1725168495454,0.3652,2473.5,2473.3,5.20983578]
["bitfinex-derivatives","ETHF0:USTF0",1725168495651,0.3652,2473.5,2473.2,5.20983578]
["bitfinex-derivatives","ETHF0:USTF0",1725168495954,0.3652,2473.5,2473.1,5.20983578]
["bitfinex-derivatives","ETHF0:USTF0",1725168496250,0.3661,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168496470,21.05457877,2473.8,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168496649,21.05457877,2473.8,2473.4,5.20832091]
["bitfinex-derivatives","ETHF0:USTF0",1725168496948,0.3661,2473.9,2473.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1725168497151,0.3661,2473.9,2473.2,8.41612091]
["bitfinex-derivatives","ETHF0:USTF0",1725168497152,3.2078,2473.8,2473.5,5.27927711]
["bitfinex-derivatives","ETHF0:USTF0",1725168497454,3.2078,2473.8,2473.6,0.20261691]
["bitfinex-derivatives","ETHF0:USTF0",1725168497648,0.3661,2473.9,2473.3,5.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1725168497845,0.3661,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168497846,0.3661,2473.9,2473.7,5.27927711]
["bitfinex-derivatives","ETHF0:USTF0",1725168498150,0.3661,2473.9,2473.7,0.20587188]
["bitfinex-derivatives","ETHF0:USTF0",1725168498340,0.3661,2473.9,2473.5,5.27927711]
["bitfinex-derivatives","ETHF0:USTF0",1725168498341,0.3661,2473.9,2473.4,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1725168498543,0.3661,2473.9,2473.2,8.45228135]
["bitfinex-derivatives","ETHF0:USTF0",1725168498544,0.3661,2473.9,2473.8,5.24448135]
["bitfinex-derivatives","ETHF0:USTF0",1725168498749,3.5739,2473.9,2473.8,0.20415342]
["bitfinex-derivatives","ETHF0:USTF0",1725168498957,3.5739,2473.9,2473.3,5.48708135]
["bitfinex-derivatives","ETHF0:USTF0",1725168499256,3.5739,2473.9,2473.7,5.13971818]
["bitfinex-derivatives","ETHF0:USTF0",1725168499457,3.5739,2473.9,2473.8,0.20087823]
["bitfinex-derivatives","ETHF0:USTF0",1725168499849,3.5739,2473.9,2473.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725168500155,3.2078,2473.6,2473.5,5.29503398]
["bitfinex-derivatives","ETHF0:USTF0",1725168500356,21.05457877,2473.8,2473.5,5.49302576]
["bitfinex-derivatives","ETHF0:USTF0",1725168500657,21.05457877,2473.8,2473.5,0.19799178]
["bitfinex-derivatives","ETHF0:USTF0",1725168500845,21.05457877,2473.8,2473.6,5.29503398]
["bitfinex-derivatives","ETHF0:USTF0",1725168501041,21.05457877,2473.8,2473.6,5.49983703]
["bitfinex-derivatives","ETHF0:USTF0",1725168501042,42.91073022,2473.8,2473.6,5.49983703]
["bitfinex-derivatives","ETHF0:USTF0",1725168501247,21.05457877,2473.8,2473.6,0.20480305]
["bitfinex-derivatives","ETHF0:USTF0",1725168501444,21.05457877,2473.8,2473.3,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1725168501648,42.91073022,2473.8,2473.7,5.23717296]
["bitfinex-derivatives","ETHF0:USTF0",1725168501950,42.91073022,2473.8,2473.3,5.23717296]
["bitfinex-derivatives","ETHF0:USTF0",1725168502151,21.05457877,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168502449,42.91073022,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168502770,3.2078,2476.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168503056,20.65457877,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168503253,20.65457877,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168503560,20.65457877,2475.5,2475.3,8.64361826]
["bitfinex-derivatives","ETHF0:USTF0",1725168503855,20.15457877,2475.5,2475.3,5.43581826]
["bitfinex-derivatives","ETHF0:USTF0",1725168504160,20.15457877,2475.4,2475.3,5.43581826]
["bitfinex-derivatives","ETHF0:USTF0",1725168504860,20.15457877,2475.4,2475.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168504861,42.01073022,2475.4,2475.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168505058,42.01073022,2475.4,2474.8,0.20215535]
["bitfinex-derivatives","ETHF0:USTF0",1725168505059,20.15457877,2475.2,2474.8,0.20215535]
["bitfinex-derivatives","ETHF0:USTF0",1725168505251,20.15457877,2474.9,2474.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168505447,20.15457877,2474.8,2474.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168505648,21.85615145,2475.2,2474.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168505649,21.85615145,2475.2,2474.6,13.83651984]
["bitfinex-derivatives","ETHF0:USTF0",1725168505847,20.15457877,2474.8,2474.6,13.83651984]
["bitfinex-derivatives","ETHF0:USTF0",1725168506253,20.15457877,2474.8,2474.6,5.33264002]
["bitfinex-derivatives","ETHF0:USTF0",1725168508658,0.75852506,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168508867,20.15457877,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168509065,20.15457877,2475.0,2474.8,5.25063155]
["bitfinex-derivatives","ETHF0:USTF0",1725168510262,20.15457877,2475.0,2474.5,4.5010252]
["bitfinex-derivatives","ETHF0:USTF0",1725168510453,42.01073022,2475.0,2474.5,4.5010252]
["bitfinex-derivatives","ETHF0:USTF0",1725168510657,42.01073022,2475.0,2474.8,5.29740496]
["bitfinex-derivatives","ETHF0:USTF0",1725168510658,20.15457877,2475.0,2474.8,5.29740496]
["bitfinex-derivatives","ETHF0:USTF0",1725168510849,20.15457877,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168511049,0.75852506,2475.3,2474.8,8.50520496]
["bitfinex-derivatives","ETHF0:USTF0",1725168511261,20.15457877,2475.1,2474.8,8.50520496]
["bitfinex-derivatives","ETHF0:USTF0",1725168511559,0.75852506,2475.3,2474.7,8.77843912]
["bitfinex-derivatives","ETHF0:USTF0",1725168511753,0.75852506,2475.3,2474.5,4.5010252]
["bitfinex-derivatives","ETHF0:USTF0",1725168511754,20.91310383,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168512162,20.15457877,2475.2,2474.8,5.32817912]
["bitfinex-derivatives","ETHF0:USTF0",1725168512456,20.15457877,2475.2,2474.5,4.7435052]
["bitfinex-derivatives","ETHF0:USTF0",1725168512457,20.15457877,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168512663,0.75852506,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168512860,0.75852506,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168513456,0.00602506,2475.3,2475.2,8.6476736]
["bitfinex-derivatives","ETHF0:USTF0",1725168514370,0.00602506,2475.3,2475.2,17.08244555]
["bitfinex-derivatives","ETHF0:USTF0",1725168514663,0.00602506,2475.3,2475.2,17.48644555]
["bitfinex-derivatives","ETHF0:USTF0",1725168515367,5.06e-06,2475.3,2475.2,17.56066763]
["bitfinex-derivatives","ETHF0:USTF0",1725168516263,5.06e-06,2475.3,2475.2,17.96426763]
["bitfinex-derivatives","ETHF0:USTF0",1725168516560,0.3582,2476.5,2475.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725168516763,20.15457877,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168517060,20.15457877,2476.1,2476.0,8.4847957]
["bitfinex-derivatives","ETHF0:USTF0",1725168517462,20.15457877,2476.1,2476.0,8.69073662]
["bitfinex-derivatives","ETHF0:USTF0",1725168517861,0.3582,2476.5,2476.0,8.93306662]
["bitfinex-derivatives","ETHF0:USTF0",1725168518065,20.15457877,2476.2,2476.0,8.69073662]
["bitfinex-derivatives","ETHF0:USTF0",1725168518359,20.15457877,2476.1,2476.0,8.69073662]
["bitfinex-derivatives","ETHF0:USTF0",1725168518559,20.15457877,2476.1,2475.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168518560,23.36237877,2476.1,2475.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168518750,20.15457877,2475.9,2475.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725168518952,20.15457877,2475.6,2475.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725168519254,20.15457877,2475.6,2475.2,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1725168519567,0.3582,2476.5,2475.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725168519864,0.00606686,2476.2,2475.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168520464,20.15457877,2475.8,2475.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168520862,42.01073022,2475.8,2475.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168521858,20.15457877,2475.8,2475.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168523270,20.15457877,2475.8,2475.7,0.24842686]
["bitfinex-derivatives","ETHF0:USTF0",1725168523456,20.15457877,2475.8,2475.7,5.44610465]
["bitfinex-derivatives","ETHF0:USTF0",1725168523655,20.15457877,2475.8,2475.7,5.20374465]
["bitfinex-derivatives","ETHF0:USTF0",1725168524269,42.01073022,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168524461,20.15457877,2475.3,2474.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725168524661,20.15457877,2475.0,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725168525158,3.2078,2475.6,2474.9,14.05134274]
["bitfinex-derivatives","ETHF0:USTF0",1725168525359,20.15457877,2475.1,2475.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168525571,20.15457877,2475.2,2475.1,0.19746887]
["bitfinex-derivatives","ETHF0:USTF0",1725168525765,20.15457877,2475.2,2475.1,5.5332518]
["bitfinex-derivatives","ETHF0:USTF0",1725168526072,0.7488,2475.7,2475.1,0.43988887]
["bitfinex-derivatives","ETHF0:USTF0",1725168526270,0.7488,2475.7,2475.1,5.36026513]
["bitfinex-derivatives","ETHF0:USTF0",1725168526271,20.15457877,2475.4,2475.1,5.36026513]
["bitfinex-derivatives","ETHF0:USTF0",1725168526572,3.2078,2475.6,2475.1,5.36026513]
["bitfinex-derivatives","ETHF0:USTF0",1725168526573,20.15457877,2475.3,2475.1,5.36026513]
["bitfinex-derivatives","ETHF0:USTF0",1725168527861,20.15457877,2475.2,2475.1,5.36026513]
["bitfinex-derivatives","ETHF0:USTF0",1725168528066,20.15457877,2475.2,2475.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168528273,20.15457877,2475.1,2475.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168528566,20.15457877,2475.1,2475.0,0.21127129]
["bitfinex-derivatives","ETHF0:USTF0",1725168528767,42.01073022,2475.1,2475.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168528963,0.7488,2475.7,2475.0,5.47999938]
["bitfinex-derivatives","ETHF0:USTF0",1725168529171,20.15457877,2475.2,2475.1,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1725168529374,20.15457877,2475.2,2475.1,8.55775211]
["bitfinex-derivatives","ETHF0:USTF0",1725168529674,20.15457877,2475.2,2475.1,14.04051726]
["bitfinex-derivatives","ETHF0:USTF0",1725168530264,3.2078,2475.5,2475.1,14.04051726]
["bitfinex-derivatives","ETHF0:USTF0",1725168530265,3.2078,2475.5,2475.2,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1725168530461,20.15457877,2475.2,2475.1,13.79809726]
["bitfinex-derivatives","ETHF0:USTF0",1725168530666,20.15457877,2475.2,2475.1,5.24034515]
["bitfinex-derivatives","ETHF0:USTF0",1725168531266,42.01073022,2475.2,2475.1,5.24034515]
["bitfinex-derivatives","ETHF0:USTF0",1725168531479,51.21853022,2475.2,2475.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168531779,0.24244,2475.0,2474.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168531977,20.15457877,2474.2,2473.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168532271,3.2078,2474.6,2474.0,8.52003457]
["bitfinex-derivatives","ETHF0:USTF0",1725168532272,20.15457877,2474.1,2474.0,8.52003457]
["bitfinex-derivatives","ETHF0:USTF0",1725168532474,20.15457877,2474.0,2473.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168532677,20.15457877,2473.8,2473.6,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1725168532971,20.15457877,2473.8,2473.6,8.64286519]
["bitfinex-derivatives","ETHF0:USTF0",1725168533161,20.15457877,2473.8,2473.7,5.19116567]
["bitfinex-derivatives","ETHF0:USTF0",1725168533370,3.21386686,2474.3,2473.7,5.19116567]
["bitfinex-derivatives","ETHF0:USTF0",1725168533563,20.15457877,2473.9,2473.7,5.19116567]
["bitfinex-derivatives","ETHF0:USTF0",1725168533769,20.15457877,2473.8,2473.7,5.19116567]
["bitfinex-derivatives","ETHF0:USTF0",1725168534265,42.01073022,2473.8,2473.7,5.43372567]
["bitfinex-derivatives","ETHF0:USTF0",1725168534572,3.21386686,2474.3,2473.7,5.83852567]
["bitfinex-derivatives","ETHF0:USTF0",1725168534869,20.15457877,2473.9,2473.8,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1725168535077,20.15457877,2473.9,2473.8,8.70566419]
["bitfinex-derivatives","ETHF0:USTF0",1725168535261,20.15457877,2473.9,2473.8,13.70994991]
["bitfinex-derivatives","ETHF0:USTF0",1725168535663,20.15457877,2473.9,2473.8,13.95249991]
["bitfinex-derivatives","ETHF0:USTF0",1725168536485,0.00606686,2474.3,2473.9,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725168536773,20.15457877,2474.2,2474.0,8.73610381]
["bitfinex-derivatives","ETHF0:USTF0",1725168537075,20.16064563,2474.3,2474.1,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1725168537279,20.16064563,2474.3,2474.2,0.20214309]
["bitfinex-derivatives","ETHF0:USTF0",1725168537470,20.16064563,2474.3,2474.2,5.54693957]
["bitfinex-derivatives","ETHF0:USTF0",1725168537670,20.16064563,2474.3,2474.2,5.34479648]
["bitfinex-derivatives","ETHF0:USTF0",1725168538074,20.16064563,2474.3,2474.1,5.58731648]
["bitfinex-derivatives","ETHF0:USTF0",1725168538375,20.16064563,2474.3,2474.2,0.19897008]
["bitfinex-derivatives","ETHF0:USTF0",1725168538566,20.16064563,2474.3,2474.2,5.36452554]
["bitfinex-derivatives","ETHF0:USTF0",1725168539166,20.16064563,2474.3,2474.2,5.60703554]
["bitfinex-derivatives","ETHF0:USTF0",1725168541277,0.00606686,2474.3,2474.2,18.04500594]
["bitfinex-derivatives","ETHF0:USTF0",1725168541471,0.3555,2474.8,2474.2,17.80249594]
["bitfinex-derivatives","ETHF0:USTF0",1725168541672,20.15457877,2474.6,2474.5,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1725168541872,20.15457877,2474.6,2474.2,17.80249594]
["bitfinex-derivatives","ETHF0:USTF0",1725168542081,20.15457877,2474.3,2474.2,12.63694048]
["bitfinex-derivatives","ETHF0:USTF0",1725168542485,45.21853022,2474.3,2473.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725168542676,20.15457877,2474.0,2473.8,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1725168542879,20.15457877,2474.0,2473.9,5.16497446]
["bitfinex-derivatives","ETHF0:USTF0",1725168543075,21.85615145,2474.0,2473.9,5.36269973]
["bitfinex-derivatives","ETHF0:USTF0",1725168543275,42.01073022,2474.0,2473.9,5.36269973]
["bitfinex-derivatives","ETHF0:USTF0",1725168545278,42.01073022,2474.0,2473.9,5.16497446]
["bitfinex-derivatives","ETHF0:USTF0",1725168545877,42.01073022,2474.0,2473.6,3.21386686]
["bitfinex-derivatives","ETHF0:USTF0",1725168546080,20.15457877,2473.7,2473.6,3.21386686]
["bitfinex-derivatives","ETHF0:USTF0",1725168546486,20.15457877,2473.7,2473.6,17.13520422]
["bitfinex-derivatives","ETHF0:USTF0",1725168547485,0.3618,2474.2,2473.6,17.13520422]
["bitfinex-derivatives","ETHF0:USTF0",1725168547486,0.3618,2474.2,2473.7,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1725168547687,20.15457877,2473.8,2473.7,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1725168548077,20.15457877,2473.8,2473.7,5.45998276]
["bitfinex-derivatives","ETHF0:USTF0",1725168548278,0.3618,2474.2,2473.7,5.45998276]
["bitfinex-derivatives","ETHF0:USTF0",1725168548484,20.15457877,2473.9,2473.8,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1725168548879,20.15457877,2473.9,2473.7,5.45997276]
["bitfinex-derivatives","ETHF0:USTF0",1725168549190,20.15457877,2473.9,2473.8,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1725168549379,3.2078,2474.3,2473.8,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725168549581,20.15457877,2474.0,2473.9,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725168549885,25.06395145,2474.3,2473.8,5.49113883]
["bitfinex-derivatives","ETHF0:USTF0",1725168549886,20.15457877,2473.9,2473.8,5.49113883]
["bitfinex-derivatives","ETHF0:USTF0",1725168550181,20.15457877,2473.9,2473.8,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725168550687,0.00606686,2474.5,2474.0,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1725168550885,20.15457877,2474.3,2474.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725168551390,20.15457877,2474.3,2474.2,5.77135428]
["bitfinex-derivatives","ETHF0:USTF0",1725168551800,0.00606686,2474.5,2474.4,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1725168552087,20.16064563,2474.5,2474.4,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1725168552388,20.16064563,2474.5,2474.4,5.5225833]
["bitfinex-derivatives","ETHF0:USTF0",1725168552787,20.16064563,2474.5,2474.4,5.2800933]
["bitfinex-derivatives","ETHF0:USTF0",1725168553184,20.16064563,2474.5,2474.4,14.08443274]
["bitfinex-derivatives","ETHF0:USTF0",1725168553593,0.00606686,2474.5,2474.4,8.80433944]
["bitfinex-derivatives","ETHF0:USTF0",1725168553782,0.00606686,2474.5,2474.4,14.02743112]
["bitfinex-derivatives","ETHF0:USTF0",1725168554585,0.00606686,2474.5,2474.4,14.43223112]
["bitfinex-derivatives","ETHF0:USTF0",1725168556783,20.16064563,2474.5,2474.4,14.02743112]
["bitfinex-derivatives","ETHF0:USTF0",1725168556990,42.01679708,2474.5,2474.4,14.02743112]
["bitfinex-derivatives","ETHF0:USTF0",1725168557191,0.00606686,2474.5,2474.4,14.02743112]
["bitfinex-derivatives","ETHF0:USTF0",1725168560287,0.00606686,2474.5,2474.4,13.78494112]
["bitfinex-derivatives","ETHF0:USTF0",1725168561289,42.01679708,2474.5,2474.4,13.78494112]
["bitfinex-derivatives","ETHF0:USTF0",1725168561592,42.01679708,2474.5,2474.4,8.56184944]
["bitfinex-derivatives","ETHF0:USTF0",1725168562797,48.01679708,2474.5,2473.8,11.46980912]
["bitfinex-derivatives","ETHF0:USTF0",1725168562982,20.15457877,2473.9,2473.8,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725168563188,20.15457877,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168563393,42.01073022,2473.9,2473.8,8.54408577]
["bitfinex-derivatives","ETHF0:USTF0",1725168563588,42.01073022,2473.9,2473.8,8.94888577]
["bitfinex-derivatives","ETHF0:USTF0",1725168563883,42.01073022,2473.9,2473.8,8.54408577]
["bitfinex-derivatives","ETHF0:USTF0",1725168564086,20.15457877,2474.2,2474.0,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1725168564292,24.87395145,2474.4,2473.9,0.79880912]
["bitfinex-derivatives","ETHF0:USTF0",1725168564293,20.15457877,2474.1,2473.9,0.79880912]
["bitfinex-derivatives","ETHF0:USTF0",1725168564491,20.15457877,2474.0,2473.9,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1725168564795,20.15457877,2474.0,2473.9,14.26295598]
["bitfinex-derivatives","ETHF0:USTF0",1725168564995,42.01073022,2474.0,2473.9,13.85815598]
["bitfinex-derivatives","ETHF0:USTF0",1725168566201,20.15457877,2474.0,2473.9,14.10069598]
["bitfinex-derivatives","ETHF0:USTF0",1725168566790,3.0178,2474.4,2473.9,13.85815598]
["bitfinex-derivatives","ETHF0:USTF0",1725168567096,3.0178,2474.4,2474.0,0.63660843]
["bitfinex-derivatives","ETHF0:USTF0",1725168567097,20.15457877,2474.1,2474.0,0.63660843]
["bitfinex-derivatives","ETHF0:USTF0",1725168567499,20.15457877,2474.1,2474.0,14.5189469]
["bitfinex-derivatives","ETHF0:USTF0",1725168568090,20.15457877,2474.1,2474.0,14.51892535]
["bitfinex-derivatives","ETHF0:USTF0",1725168568294,0.00606686,2474.5,2474.0,14.27639535]
["bitfinex-derivatives","ETHF0:USTF0",1725168568489,20.15457877,2474.2,2474.1,0.39405688]
["bitfinex-derivatives","ETHF0:USTF0",1725168568792,20.15457877,2474.2,2474.1,0.63657688]
["bitfinex-derivatives","ETHF0:USTF0",1725168568996,20.15457877,2474.2,2474.1,14.49122294]
["bitfinex-derivatives","ETHF0:USTF0",1725168569194,20.15457877,2474.2,2474.1,14.24870294]
["bitfinex-derivatives","ETHF0:USTF0",1725168569905,20.15457877,2474.2,2474.1,14.49122294]
["bitfinex-derivatives","ETHF0:USTF0",1725168570099,20.15457877,2474.2,2474.1,14.24870294]
["bitfinex-derivatives","ETHF0:USTF0",1725168570601,20.15457877,2474.2,2474.1,17.45650294]
["bitfinex-derivatives","ETHF0:USTF0",1725168571304,42.01073022,2474.2,2474.1,17.45650294]
["bitfinex-derivatives","ETHF0:USTF0",1725168571805,42.01073022,2474.2,2474.1,17.45650877]
["bitfinex-derivatives","ETHF0:USTF0",1725168572608,42.01073022,2474.2,2474.1,17.06244606]
["bitfinex-derivatives","ETHF0:USTF0",1725168572793,42.01073022,2474.2,2474.1,17.45650368]
["bitfinex-derivatives","ETHF0:USTF0",1725168573802,42.01073022,2474.2,2474.1,9.02603588]
["bitfinex-derivatives","ETHF0:USTF0",1725168574003,42.01073022,2474.2,2474.1,0.39405762]
["bitfinex-derivatives","ETHF0:USTF0",1725168574206,42.01073022,2474.2,2474.1,5.56507218]
["bitfinex-derivatives","ETHF0:USTF0",1725168575112,42.01073022,2474.2,2474.1,0.39405762]
["bitfinex-derivatives","ETHF0:USTF0",1725168579021,6.24251,2474.2,2473.6,1.05402279]
["bitfinex-derivatives","ETHF0:USTF0",1725168579206,6.24251,2474.2,2473.5,0.2000299]
["bitfinex-derivatives","ETHF0:USTF0",1725168579207,13.27893301,2473.7,2473.5,0.2000299]
["bitfinex-derivatives","ETHF0:USTF0",1725168579406,13.27893301,2473.7,2473.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725168579407,17.22333301,2473.6,2473.0,3.84727821]
["bitfinex-derivatives","ETHF0:USTF0",1725168579601,13.27893301,2473.1,2473.0,4.28948351]
["bitfinex-derivatives","ETHF0:USTF0",1725168579913,13.27893301,2473.1,2473.0,18.09294928]
["bitfinex-derivatives","ETHF0:USTF0",1725168580211,13.27893301,2473.1,2473.0,18.25512928]
["bitfinex-derivatives","ETHF0:USTF0",1725168580704,13.27893301,2473.1,2473.0,17.44994746]
["bitfinex-derivatives","ETHF0:USTF0",1725168580905,13.27893301,2473.1,2473.0,18.25512928]
["bitfinex-derivatives","ETHF0:USTF0",1725168581106,32.97827315,2473.1,2473.0,8.36047238]
["bitfinex-derivatives","ETHF0:USTF0",1725168582410,32.97827315,2473.1,2473.0,5.57047238]
["bitfinex-derivatives","ETHF0:USTF0",1725168585008,3.2078,2473.6,2473.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1725168585210,12.97905316,2473.3,2473.1,0.93607932]
["bitfinex-derivatives","ETHF0:USTF0",1725168585415,12.97905316,2473.3,2473.2,13.90808081]
["bitfinex-derivatives","ETHF0:USTF0",1725168585608,12.97905316,2473.3,2473.2,14.15069081]
["bitfinex-derivatives","ETHF0:USTF0",1725168585804,3.2078,2473.9,2473.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1725168586011,12.97905316,2473.5,2473.2,13.90808081]
["bitfinex-derivatives","ETHF0:USTF0",1725168586310,12.97905316,2473.5,2473.4,13.56294174]
["bitfinex-derivatives","ETHF0:USTF0",1725168586528,12.97905316,2473.5,2473.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1725168586529,19.69934014,2473.5,2473.3,13.87756417]
["bitfinex-derivatives","ETHF0:USTF0",1725168586723,12.97905316,2473.4,2473.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1725168587108,12.97905316,2473.4,2473.3,13.95087845]
["bitfinex-derivatives","ETHF0:USTF0",1725168587515,12.97905316,2473.4,2473.3,13.70827845]
["bitfinex-derivatives","ETHF0:USTF0",1725168587710,32.6783933,2473.4,2473.3,13.70827845]
["bitfinex-derivatives","ETHF0:USTF0",1725168587916,32.6783933,2473.4,2473.3,5.26609215]
["bitfinex-derivatives","ETHF0:USTF0",1725168588410,32.6783933,2473.4,2473.2,5.16916221]
["bitfinex-derivatives","ETHF0:USTF0",1725168588616,12.97905316,2473.2,2473.1,0.93607932]
["bitfinex-derivatives","ETHF0:USTF0",1725168588917,12.97905316,2473.2,2473.1,14.75493406]
["bitfinex-derivatives","ETHF0:USTF0",1725168590209,12.97905316,2473.2,2473.1,14.38723406]
["bitfinex-derivatives","ETHF0:USTF0",1725168590622,12.97905316,2473.2,2473.1,14.02013406]
["bitfinex-derivatives","ETHF0:USTF0",1725168590623,32.6783933,2473.2,2473.1,14.02013406]
["bitfinex-derivatives","ETHF0:USTF0",1725168591119,32.6783933,2473.2,2473.1,14.41421207]
["bitfinex-derivatives","ETHF0:USTF0",1725168591319,32.6783933,2473.2,2473.1,14.02013406]
["bitfinex-derivatives","ETHF0:USTF0",1725168594727,3.2078,2473.6,2473.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1725168595014,12.97905316,2473.3,2473.1,9.11861832]
["bitfinex-derivatives","ETHF0:USTF0",1725168595218,12.97905316,2473.2,2473.1,8.87600832]
["bitfinex-derivatives","ETHF0:USTF0",1725168595610,32.6783933,2473.2,2473.1,14.25142463]
["bitfinex-derivatives","ETHF0:USTF0",1725168596214,12.97905316,2473.2,2473.1,14.05014531]
["bitfinex-derivatives","ETHF0:USTF0",1725168596417,12.97905316,2473.2,2472.6,1.46207821]
["bitfinex-derivatives","ETHF0:USTF0",1725168596418,12.34220935,2472.5,2472.3,0.39392594]
["bitfinex-derivatives","ETHF0:USTF0",1725168596622,12.34220935,2472.4,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168596919,12.34220935,2472.2,2472.1,0.61067604]
["bitfinex-derivatives","ETHF0:USTF0",1725168597319,12.34220935,2472.2,2472.1,9.21660133]
["bitfinex-derivatives","ETHF0:USTF0",1725168598024,12.34220935,2472.2,2472.1,14.35951797]
["bitfinex-derivatives","ETHF0:USTF0",1725168598621,12.12220935,2472.2,2472.1,14.15364193]
["bitfinex-derivatives","ETHF0:USTF0",1725168599121,12.12220935,2472.2,2472.1,14.35923493]
["bitfinex-derivatives","ETHF0:USTF0",1725168599919,0.00606686,2472.4,2472.1,14.15364193]
["bitfinex-derivatives","ETHF0:USTF0",1725168600524,11.92220935,2472.3,2472.1,14.35267376]
["bitfinex-derivatives","ETHF0:USTF0",1725168601911,11.92220935,2472.2,2472.1,13.94787376]
["bitfinex-derivatives","ETHF0:USTF0",1725168602112,16.11397158,2472.2,2472.1,5.34194847]
["bitfinex-derivatives","ETHF0:USTF0",1725168602714,22.11397158,2472.2,2472.1,0.19903183]
["bitfinex-derivatives","ETHF0:USTF0",1725168602916,22.11397158,2472.2,2471.9,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168603115,11.92220935,2472.0,2471.9,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168603317,3.2078,2472.1,2471.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168603514,11.92220935,2471.4,2471.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168603917,11.96597158,2471.4,2471.3,17.44266846]
["bitfinex-derivatives","ETHF0:USTF0",1725168604124,11.96597158,2471.4,2471.3,17.64774626]
["bitfinex-derivatives","ETHF0:USTF0",1725168604429,3.2078,2472.0,2471.3,16.71774626]
["bitfinex-derivatives","ETHF0:USTF0",1725168604724,11.92220935,2471.4,2471.3,5.39006306]
["bitfinex-derivatives","ETHF0:USTF0",1725168605223,11.96597158,2471.4,2471.3,5.39006306]
["bitfinex-derivatives","ETHF0:USTF0",1725168605628,15.17377158,2471.4,2471.1,2.80606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168605820,11.92220935,2471.2,2471.1,2.80606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168606020,11.96597158,2471.2,2471.1,3.00736692]
["bitfinex-derivatives","ETHF0:USTF0",1725168606216,11.96597158,2471.2,2471.1,11.64873071]
["bitfinex-derivatives","ETHF0:USTF0",1725168607428,11.96597158,2471.2,2471.1,17.02100796]
["bitfinex-derivatives","ETHF0:USTF0",1725168607630,11.96597158,2471.2,2471.1,14.22100796]
["bitfinex-derivatives","ETHF0:USTF0",1725168607924,11.96597158,2471.2,2471.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168608116,17.96597158,2471.2,2471.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168608319,3.2078,2471.4,2470.5,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725168608320,8.96212382,2470.7,2470.5,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725168608521,8.96212382,2470.6,2470.5,3.04286]
["bitfinex-derivatives","ETHF0:USTF0",1725168608717,8.96212382,2470.6,2470.5,0.20386865]
["bitfinex-derivatives","ETHF0:USTF0",1725168609034,8.96212382,2470.6,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168609035,3.2078,2470.6,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168609326,0.00606686,2470.4,2469.9,0.20817613]
["bitfinex-derivatives","ETHF0:USTF0",1725168609632,0.00606686,2470.4,2470.1,5.32993684]
["bitfinex-derivatives","ETHF0:USTF0",1725168609931,0.00606686,2470.4,2470.1,0.20388887]
["bitfinex-derivatives","ETHF0:USTF0",1725168609932,5.76809766,2470.2,2470.1,0.20388887]
["bitfinex-derivatives","ETHF0:USTF0",1725168610131,5.76809766,2470.2,2470.1,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1725168610325,5.76809766,2470.2,2470.1,5.78838138]
["bitfinex-derivatives","ETHF0:USTF0",1725168610631,5.76809766,2470.2,2470.1,5.54547138]
["bitfinex-derivatives","ETHF0:USTF0",1725168613217,5.76809766,2470.2,2469.9,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168613422,5.76809766,2470.0,2469.9,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168613724,5.76809766,2470.0,2469.9,0.21038098]
["bitfinex-derivatives","ETHF0:USTF0",1725168613924,5.76809766,2470.0,2469.9,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168614432,5.76809766,2470.0,2469.9,0.20540219]
["bitfinex-derivatives","ETHF0:USTF0",1725168614631,5.76809766,2470.0,2469.9,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168614926,0.00606686,2470.4,2469.9,23.85184426]
["bitfinex-derivatives","ETHF0:USTF0",1725168615131,5.76809766,2470.2,2470.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168615319,5.76809766,2470.0,2469.9,13.80296405]
["bitfinex-derivatives","ETHF0:USTF0",1725168615521,5.76809766,2470.0,2469.9,0.20924834]
["bitfinex-derivatives","ETHF0:USTF0",1725168615724,5.76809766,2470.0,2469.9,5.35192181]
["bitfinex-derivatives","ETHF0:USTF0",1725168617326,8.97589766,2470.0,2469.9,0.20924834]
["bitfinex-derivatives","ETHF0:USTF0",1725168619332,14.97589766,2470.0,2469.9,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168619638,5.15850858,2469.4,2468.9,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725168619835,5.15850858,2469.0,2468.9,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725168620032,5.15850858,2469.0,2468.9,17.19667812]
["bitfinex-derivatives","ETHF0:USTF0",1725168620235,5.15850858,2469.0,2468.9,17.43970812]
["bitfinex-derivatives","ETHF0:USTF0",1725168620533,3.2078,2469.5,2468.9,27.24707812]
["bitfinex-derivatives","ETHF0:USTF0",1725168620731,5.15850858,2469.4,2469.3,3.04299]
["bitfinex-derivatives","ETHF0:USTF0",1725168621132,5.15850858,2469.4,2469.3,8.08870728]
["bitfinex-derivatives","ETHF0:USTF0",1725168621341,5.15850858,2469.4,2469.3,5.28870728]
["bitfinex-derivatives","ETHF0:USTF0",1725168622835,5.15850858,2469.4,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168623041,5.15850858,2469.2,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168623433,5.15850858,2469.2,2469.1,8.08631952]
["bitfinex-derivatives","ETHF0:USTF0",1725168623634,5.15850858,2469.2,2469.1,5.28631952]
["bitfinex-derivatives","ETHF0:USTF0",1725168624042,5.15850858,2469.2,2468.8,1.25912081]
["bitfinex-derivatives","ETHF0:USTF0",1725168624342,5.15850858,2468.9,2468.8,1.25912081]
["bitfinex-derivatives","ETHF0:USTF0",1725168624740,5.15850858,2468.9,2468.8,5.63624657]
["bitfinex-derivatives","ETHF0:USTF0",1725168625445,5.15850858,2469.1,2468.8,13.62332198]
["bitfinex-derivatives","ETHF0:USTF0",1725168625646,5.15850858,2469.1,2468.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1725168625938,4.5279,2469.5,2469.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725168625939,4.163,2469.5,2469.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725168626143,5.15850858,2469.3,2469.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725168626341,5.15850858,2469.3,2469.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1725168626533,0.00606686,2469.5,2469.4,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1725168626838,5.16457544,2469.5,2469.4,5.45647697]
["bitfinex-derivatives","ETHF0:USTF0",1725168627031,5.16457544,2469.5,2469.4,14.07931848]
["bitfinex-derivatives","ETHF0:USTF0",1725168627434,11.16457544,2469.5,2469.4,13.83633848]
["bitfinex-derivatives","ETHF0:USTF0",1725168627740,5.16457544,2469.5,2469.4,13.83633848]
["bitfinex-derivatives","ETHF0:USTF0",1725168628242,11.16457544,2469.5,2469.4,13.83633848]
["bitfinex-derivatives","ETHF0:USTF0",1725168628431,11.16457544,2469.5,2469.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168628634,5.15850858,2469.1,2469.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168629438,5.15850858,2469.1,2469.0,0.24908686]
["bitfinex-derivatives","ETHF0:USTF0",1725168629646,5.15850858,2469.1,2469.0,5.43865092]
["bitfinex-derivatives","ETHF0:USTF0",1725168630536,0.00606686,2469.5,2469.4,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1725168630741,0.00606686,2469.5,2469.4,6.25078]
["bitfinex-derivatives","ETHF0:USTF0",1725168630941,0.00606686,2469.5,2469.4,19.91180797]
["bitfinex-derivatives","ETHF0:USTF0",1725168631243,5.15850858,2469.6,2469.4,19.91180797]
["bitfinex-derivatives","ETHF0:USTF0",1725168631448,3.2078,2470.2,2469.4,19.91180797]
["bitfinex-derivatives","ETHF0:USTF0",1725168631649,5.15850858,2469.7,2469.6,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725168632041,5.15850858,2469.7,2469.6,5.42224264]
["bitfinex-derivatives","ETHF0:USTF0",1725168632335,0.00606686,2469.9,2469.8,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1725168632542,5.16457544,2469.9,2469.8,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1725168632745,5.16457544,2469.9,2469.8,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1725168632941,3.2078,2470.2,2469.8,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1725168633144,3.2078,2470.6,2470.4,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1725168633449,4.95757544,2470.4,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725168633757,4.95757544,2470.5,2470.4,5.47763729]
["bitfinex-derivatives","ETHF0:USTF0",1725168633957,0.00606686,2470.7,2470.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725168634150,4.9636423,2470.7,2470.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725168634349,4.9636423,2470.7,2470.6,5.88241729]
["bitfinex-derivatives","ETHF0:USTF0",1725168634653,4.9636423,2470.7,2470.6,14.37880587]
["bitfinex-derivatives","ETHF0:USTF0",1725168634654,0.00606686,2470.7,2470.6,14.37880587]
["bitfinex-derivatives","ETHF0:USTF0",1725168635460,4.9636423,2470.7,2470.6,5.23475729]
["bitfinex-derivatives","ETHF0:USTF0",1725168635754,8.1714423,2470.7,2470.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168635942,4.95757544,2470.4,2470.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168636251,4.95757544,2470.4,2470.3,5.26445215]
["bitfinex-derivatives","ETHF0:USTF0",1725168637146,8.16537544,2470.4,2470.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168637346,4.95757544,2470.3,2470.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168639555,8.16537544,2470.3,2470.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168641157,4.95757544,2470.3,2470.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168643352,10.048,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168643552,4.74850627,2469.7,2469.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725168643766,4.74850627,2469.6,2469.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725168644160,4.74850627,2469.6,2469.5,14.35131047]
["bitfinex-derivatives","ETHF0:USTF0",1725168644468,4.163,2470.1,2469.7,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1725168644758,4.74850627,2470.0,2469.8,6.40885896]
["bitfinex-derivatives","ETHF0:USTF0",1725168645270,4.74850627,2470.0,2469.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725168645563,4.74850627,2470.0,2469.9,5.24775896]
["bitfinex-derivatives","ETHF0:USTF0",1725168645763,4.74850627,2470.0,2469.9,5.49068896]
["bitfinex-derivatives","ETHF0:USTF0",1725168646065,4.3016,2470.6,2469.9,23.94943247]
["bitfinex-derivatives","ETHF0:USTF0",1725168646254,4.74850627,2470.4,2470.1,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1725168646660,4.74850627,2470.4,2470.2,5.22668438]
["bitfinex-derivatives","ETHF0:USTF0",1725168647271,3.2078,2470.6,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725168647466,4.74850627,2470.5,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725168647665,4.74850627,2470.5,2470.4,5.25768182]
["bitfinex-derivatives","ETHF0:USTF0",1725168648068,4.74850627,2470.5,2470.3,5.18176416]
["bitfinex-derivatives","ETHF0:USTF0",1725168648368,4.74850627,2470.5,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725168648572,4.74850627,2470.5,2470.3,5.42465416]
["bitfinex-derivatives","ETHF0:USTF0",1725168649471,3.2078,2470.6,2470.4,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1725168649771,7.95630627,2470.6,2470.5,5.37739851]
["bitfinex-derivatives","ETHF0:USTF0",1725168649956,4.74850627,2470.6,2470.5,5.62026851]
["bitfinex-derivatives","ETHF0:USTF0",1725168650156,4.74850627,2470.6,2470.5,5.37739851]
["bitfinex-derivatives","ETHF0:USTF0",1725168650472,0.00606686,2470.7,2470.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1725168650669,4.75457313,2470.7,2470.5,5.62026851]
["bitfinex-derivatives","ETHF0:USTF0",1725168650875,4.75457313,2470.7,2470.6,8.73634023]
["bitfinex-derivatives","ETHF0:USTF0",1725168651172,4.75457313,2470.7,2470.6,14.28606661]
["bitfinex-derivatives","ETHF0:USTF0",1725168651173,0.00606686,2470.7,2470.6,14.28606661]
["bitfinex-derivatives","ETHF0:USTF0",1725168651376,3.2078,2471.3,2470.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1725168651669,4.74850627,2471.1,2471.0,5.18649846]
["bitfinex-derivatives","ETHF0:USTF0",1725168652558,4.74850627,2471.1,2471.0,5.42931846]
["bitfinex-derivatives","ETHF0:USTF0",1725168652756,0.00606686,2471.3,2471.0,5.42931846]
["bitfinex-derivatives","ETHF0:USTF0",1725168652963,4.74850627,2471.2,2471.0,5.18649846]
["bitfinex-derivatives","ETHF0:USTF0",1725168653367,4.74850627,2471.1,2471.0,5.18649846]
["bitfinex-derivatives","ETHF0:USTF0",1725168654069,4.74850627,2471.1,2470.9,0.20676143]
["bitfinex-derivatives","ETHF0:USTF0",1725168654367,4.74850627,2471.0,2470.9,0.20676143]
["bitfinex-derivatives","ETHF0:USTF0",1725168657176,4.74850627,2471.0,2470.9,5.44243252]
["bitfinex-derivatives","ETHF0:USTF0",1725168657367,4.74850627,2471.0,2470.9,5.64941852]
["bitfinex-derivatives","ETHF0:USTF0",1725168658365,0.00606686,2471.3,2470.9,5.40658852]
["bitfinex-derivatives","ETHF0:USTF0",1725168658572,4.74850627,2471.2,2471.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725168658762,4.74850627,2471.1,2470.9,5.40658852]
["bitfinex-derivatives","ETHF0:USTF0",1725168658963,0.00606686,2471.3,2470.9,0.206986]
["bitfinex-derivatives","ETHF0:USTF0",1725168658964,4.74850627,2471.0,2470.9,0.206986]
["bitfinex-derivatives","ETHF0:USTF0",1725168659159,4.74850627,2471.0,2470.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168659566,0.00606686,2471.3,2470.9,5.55578034]
["bitfinex-derivatives","ETHF0:USTF0",1725168659773,4.74850627,2471.2,2470.9,5.55578034]
["bitfinex-derivatives","ETHF0:USTF0",1725168659966,4.74850627,2471.2,2471.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1725168660277,4.74850627,2471.2,2471.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168660576,4.74850627,2471.2,2471.1,5.34286981]
["bitfinex-derivatives","ETHF0:USTF0",1725168661168,4.74850627,2471.2,2471.1,5.58567981]
["bitfinex-derivatives","ETHF0:USTF0",1725168662266,0.00606686,2471.3,2471.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725168662469,3.2078,2472.0,2471.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168662666,4.54850627,2471.6,2471.5,3.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1725168663177,4.54850627,2471.6,2471.5,5.35773027]
["bitfinex-derivatives","ETHF0:USTF0",1725168663479,4.54850627,2471.6,2471.2,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1725168663666,4.54850627,2471.3,2471.2,7.39409683]
["bitfinex-derivatives","ETHF0:USTF0",1725168664069,1.1911,2471.6,2471.2,12.68788048]
["bitfinex-derivatives","ETHF0:USTF0",1725168664374,0.00606686,2471.8,2471.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168664677,4.54850627,2471.6,2471.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168664980,4.54850627,2471.6,2471.5,8.13806018]
["bitfinex-derivatives","ETHF0:USTF0",1725168665469,4.34850627,2471.6,2471.5,8.13806018]
["bitfinex-derivatives","ETHF0:USTF0",1725168666071,4.34850627,2471.6,2471.5,8.33946424]
["bitfinex-derivatives","ETHF0:USTF0",1725168666277,4.34850627,2471.6,2471.5,8.58223424]
["bitfinex-derivatives","ETHF0:USTF0",1725168667173,0.00606686,2471.8,2471.5,8.58223424]
["bitfinex-derivatives","ETHF0:USTF0",1725168667174,0.00606686,2471.8,2471.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725168667372,5.2784,2472.3,2471.7,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1725168667373,4.163,2472.3,2471.7,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1725168667672,4.15457313,2471.9,2471.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168668062,5.4988,2472.4,2471.8,8.12523161]
["bitfinex-derivatives","ETHF0:USTF0",1725168668278,3.95657313,2472.1,2471.8,13.85412727]
["bitfinex-derivatives","ETHF0:USTF0",1725168668475,3.96263999,2472.2,2472.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725168668676,3.95657313,2472.1,2471.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725168668877,3.95657313,2472.0,2471.8,0.20634053]
["bitfinex-derivatives","ETHF0:USTF0",1725168669180,3.95657313,2471.9,2471.6,5.54166]
["bitfinex-derivatives","ETHF0:USTF0",1725168669380,3.95657313,2471.9,2471.6,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725168669672,0.00606686,2472.2,2471.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168669880,3.96263999,2472.2,2471.8,3.04274]
["bitfinex-derivatives","ETHF0:USTF0",1725168670074,3.96263999,2472.2,2471.9,5.34558693]
["bitfinex-derivatives","ETHF0:USTF0",1725168670273,3.96263999,2472.2,2472.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168670476,0.00606686,2472.2,2472.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168670682,3.96263999,2472.2,2472.1,8.14558693]
["bitfinex-derivatives","ETHF0:USTF0",1725168671178,3.96263999,2472.2,2472.1,5.34558693]
["bitfinex-derivatives","ETHF0:USTF0",1725168671874,3.96263999,2472.2,2472.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168672276,3.96263999,2472.2,2472.1,7.99968477]
["bitfinex-derivatives","ETHF0:USTF0",1725168674376,3.96263999,2472.2,2472.1,8.40448477]
["bitfinex-derivatives","ETHF0:USTF0",1725168674576,3.96263999,2472.2,2472.1,17.12733116]
["bitfinex-derivatives","ETHF0:USTF0",1725168674972,3.96263999,2472.2,2472.1,17.37005116]
["bitfinex-derivatives","ETHF0:USTF0",1725168675173,0.00606686,2472.2,2472.1,17.12733116]
["bitfinex-derivatives","ETHF0:USTF0",1725168675687,3.96263999,2472.2,2472.1,5.19968477]
["bitfinex-derivatives","ETHF0:USTF0",1725168675979,3.96263999,2472.2,2472.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168676282,3.96263999,2472.2,2472.1,7.99950854]
["bitfinex-derivatives","ETHF0:USTF0",1725168676973,3.96263999,2472.2,2472.1,8.24222854]
["bitfinex-derivatives","ETHF0:USTF0",1725168676974,0.00606686,2472.2,2472.1,8.24222854]
["bitfinex-derivatives","ETHF0:USTF0",1725168677174,0.00606686,2472.2,2472.1,7.99950854]
["bitfinex-derivatives","ETHF0:USTF0",1725168677584,0.00606686,2472.2,2472.1,16.90750401]
["bitfinex-derivatives","ETHF0:USTF0",1725168678277,3.95657313,2472.4,2472.1,19.87258401]
["bitfinex-derivatives","ETHF0:USTF0",1725168678478,3.95657313,2472.4,2472.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1725168678986,3.95657313,2472.4,2472.3,13.90670025]
["bitfinex-derivatives","ETHF0:USTF0",1725168679179,0.00404456,2472.6,2472.3,13.90670025]
["bitfinex-derivatives","ETHF0:USTF0",1725168679480,3.95657313,2472.5,2472.3,13.90670025]
["bitfinex-derivatives","ETHF0:USTF0",1725168679683,3.95657313,2472.5,2472.3,14.14939025]
["bitfinex-derivatives","ETHF0:USTF0",1725168680175,3.95657313,2472.5,2472.3,13.90670025]
["bitfinex-derivatives","ETHF0:USTF0",1725168681070,3.95657313,2472.5,2472.3,14.14939025]
["bitfinex-derivatives","ETHF0:USTF0",1725168681372,3.95657313,2472.5,2472.3,13.90670025]
["bitfinex-derivatives","ETHF0:USTF0",1725168681567,3.95657313,2472.5,2472.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168681775,3.95657313,2472.5,2472.4,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1725168681974,3.95657313,2472.5,2472.4,8.33174406]
["bitfinex-derivatives","ETHF0:USTF0",1725168682175,3.95657313,2472.5,2472.4,8.08905406]
["bitfinex-derivatives","ETHF0:USTF0",1725168683479,3.2078,2473.4,2472.9,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1725168683674,1.102,2473.5,2473.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168683871,3.55657313,2473.3,2473.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168684278,3.55657313,2473.3,2473.2,8.42430103]
["bitfinex-derivatives","ETHF0:USTF0",1725168684473,2.294,2474.0,2473.3,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1725168684685,5.5018,2474.0,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168685088,9.5442,2474.0,2473.8,5.29586397]
["bitfinex-derivatives","ETHF0:USTF0",1725168685277,4.0424,2473.9,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168685477,2.294,2474.0,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168685685,2.294,2474.0,2473.8,5.29586397]
["bitfinex-derivatives","ETHF0:USTF0",1725168686090,6.3364,2474.0,2473.8,5.29586397]
["bitfinex-derivatives","ETHF0:USTF0",1725168686483,2.294,2474.0,2473.8,5.29586397]
["bitfinex-derivatives","ETHF0:USTF0",1725168686691,6.3364,2474.0,2473.8,5.29586397]
["bitfinex-derivatives","ETHF0:USTF0",1725168686890,6.3364,2474.0,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168687088,4.3283,2474.0,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168687284,1.1205,2474.0,2473.8,5.33620366]
["bitfinex-derivatives","ETHF0:USTF0",1725168687484,1.1205,2474.0,2473.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168687989,7.41579831,2474.3,2473.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168688190,1.112,2474.2,2473.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168688883,1.112,2474.2,2474.0,5.32669623]
["bitfinex-derivatives","ETHF0:USTF0",1725168689592,1.112,2474.2,2474.0,5.56922623]
["bitfinex-derivatives","ETHF0:USTF0",1725168689895,3.2078,2474.6,2474.0,5.32669623]
["bitfinex-derivatives","ETHF0:USTF0",1725168690094,3.2078,2474.6,2474.2,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1725168690391,3.2078,2474.6,2474.3,5.26431645]
["bitfinex-derivatives","ETHF0:USTF0",1725168690593,3.2078,2474.6,2474.3,5.50681645]
["bitfinex-derivatives","ETHF0:USTF0",1725168690784,4.0416,2474.5,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168690983,3.2078,2474.6,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168691180,3.2078,2474.6,2474.0,8.12265569]
["bitfinex-derivatives","ETHF0:USTF0",1725168691382,3.2078,2474.6,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168691695,3.2078,2474.6,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168692088,3.2078,2474.6,2474.3,5.28265002]
["bitfinex-derivatives","ETHF0:USTF0",1725168692285,7.2494,2474.6,2474.3,5.28265002]
["bitfinex-derivatives","ETHF0:USTF0",1725168692683,3.2078,2474.6,2474.3,5.28265002]
["bitfinex-derivatives","ETHF0:USTF0",1725168694279,3.2078,2474.6,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168694280,4.0416,2474.5,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168694490,3.5366,2474.8,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168694491,3.2078,2474.3,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168694687,2.342,2474.2,2474.0,8.08297255]
["bitfinex-derivatives","ETHF0:USTF0",1725168694990,2.342,2474.2,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168695193,2.342,2474.2,2474.1,5.22436031]
["bitfinex-derivatives","ETHF0:USTF0",1725168696287,1.1819,2474.2,2474.1,5.46688031]
["bitfinex-derivatives","ETHF0:USTF0",1725168696487,3.2078,2474.3,2474.1,5.22436031]
["bitfinex-derivatives","ETHF0:USTF0",1725168696692,3.2078,2474.3,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168697089,3.2078,2474.3,2474.2,13.17413885]
["bitfinex-derivatives","ETHF0:USTF0",1725168697390,3.2078,2474.3,2474.2,21.70053008]
["bitfinex-derivatives","ETHF0:USTF0",1725168697595,3.2078,2474.3,2474.2,21.94304008]
["bitfinex-derivatives","ETHF0:USTF0",1725168697981,3.2078,2474.3,2474.2,21.70053008]
["bitfinex-derivatives","ETHF0:USTF0",1725168698192,3.2078,2474.3,2474.2,21.94304008]
["bitfinex-derivatives","ETHF0:USTF0",1725168698694,3.2078,2474.6,2474.2,27.70053008]
["bitfinex-derivatives","ETHF0:USTF0",1725168698996,3.2078,2474.6,2474.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168699298,3.2078,2474.6,2474.5,7.9539599]
["bitfinex-derivatives","ETHF0:USTF0",1725168699994,1.1516,2474.9,2474.5,7.9539599]
["bitfinex-derivatives","ETHF0:USTF0",1725168701693,1.1516,2474.9,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168702095,5.1924,2474.9,2474.8,8.07299787]
["bitfinex-derivatives","ETHF0:USTF0",1725168702499,5.1924,2474.9,2474.8,5.27299787]
["bitfinex-derivatives","ETHF0:USTF0",1725168703293,5.1924,2474.9,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168703694,5.1924,2474.9,2474.8,7.9464998]
["bitfinex-derivatives","ETHF0:USTF0",1725168705005,11.1924,2474.9,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168705307,5.1924,2474.9,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168705799,3.2078,2475.0,2474.7,5.29321321]
["bitfinex-derivatives","ETHF0:USTF0",1725168706103,3.2078,2475.0,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168706499,4.0408,2475.0,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168707093,4.0408,2475.0,2474.9,5.2690919]
["bitfinex-derivatives","ETHF0:USTF0",1725168707608,3.2078,2475.3,2474.9,5.2690919]
["bitfinex-derivatives","ETHF0:USTF0",1725168707609,3.2078,2475.3,2475.0,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1725168707805,5.5723,2475.6,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168708004,5.5723,2475.6,2475.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168710004,5.5723,2475.6,2475.4,5.17413827]
["bitfinex-derivatives","ETHF0:USTF0",1725168710804,3.2078,2475.6,2475.4,5.17413827]
["bitfinex-derivatives","ETHF0:USTF0",1725168711104,3.2078,2475.6,2475.4,5.41652827]
["bitfinex-derivatives","ETHF0:USTF0",1725168711803,3.2078,2475.6,2475.5,0.20230303]
["bitfinex-derivatives","ETHF0:USTF0",1725168712004,3.2078,2475.6,2475.4,5.17413827]
["bitfinex-derivatives","ETHF0:USTF0",1725168714104,3.2078,2475.6,2475.5,0.20197979]
["bitfinex-derivatives","ETHF0:USTF0",1725168714307,7.247,2475.6,2475.4,5.17413827]
["bitfinex-derivatives","ETHF0:USTF0",1725168714503,7.247,2475.6,2475.0,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1725168714504,2.2172,2475.5,2475.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168714708,3.2078,2475.3,2475.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168714913,3.2078,2475.3,2475.1,8.09092646]
["bitfinex-derivatives","ETHF0:USTF0",1725168715109,2.2172,2475.5,2475.1,8.09092646]
["bitfinex-derivatives","ETHF0:USTF0",1725168715110,2.2172,2475.5,2475.1,8.33334646]
["bitfinex-derivatives","ETHF0:USTF0",1725168715310,2.2172,2475.5,2475.1,8.09092646]
["bitfinex-derivatives","ETHF0:USTF0",1725168715712,3.2078,2475.3,2475.1,8.09092646]
["bitfinex-derivatives","ETHF0:USTF0",1725168716206,2.2172,2475.5,2475.1,8.09092646]
["bitfinex-derivatives","ETHF0:USTF0",1725168716802,2.2172,2475.5,2475.1,8.33334646]
["bitfinex-derivatives","ETHF0:USTF0",1725168716998,1.1157,2475.5,2475.1,8.33334646]
["bitfinex-derivatives","ETHF0:USTF0",1725168717704,1.1157,2475.5,2475.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725168717908,3.2078,2475.6,2475.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725168718104,3.2078,2475.6,2475.4,5.27254191]
["bitfinex-derivatives","ETHF0:USTF0",1725168718699,4.0392,2475.5,2475.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725168719010,2.5043,2475.5,2475.1,5.22585268]
["bitfinex-derivatives","ETHF0:USTF0",1725168719402,2.5043,2475.5,2475.1,5.46827268]
["bitfinex-derivatives","ETHF0:USTF0",1725168719597,2.5043,2475.5,2475.1,5.22585268]
["bitfinex-derivatives","ETHF0:USTF0",1725168719797,2.5043,2475.5,2475.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725168719798,3.2078,2475.3,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168720001,7.2478,2475.3,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168720208,3.2078,2475.3,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168720398,3.2078,2475.3,2475.1,5.45286533]
["bitfinex-derivatives","ETHF0:USTF0",1725168720602,3.2078,2475.3,2475.1,5.21044533]
["bitfinex-derivatives","ETHF0:USTF0",1725168720913,3.2078,2475.3,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168720914,4.04,2475.2,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168721105,7.2478,2475.3,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168721305,3.2078,2475.3,2475.1,5.28832318]
["bitfinex-derivatives","ETHF0:USTF0",1725168722807,3.2078,2475.3,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168722808,4.04,2475.2,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168723007,7.2478,2475.3,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168724211,4.04,2475.2,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168724402,3.2078,2474.9,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168724812,7.2486,2474.9,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168725217,7.2486,2474.9,2474.4,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1725168725218,13.2486,2474.9,2474.2,0.20460545]
["bitfinex-derivatives","ETHF0:USTF0",1725168725416,3.2078,2474.5,2474.2,0.20460545]
["bitfinex-derivatives","ETHF0:USTF0",1725168725717,4.0416,2474.4,2474.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168725917,4.0416,2474.3,2474.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168726115,4.0416,2474.4,2474.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168726309,0.24251,2474.3,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168726513,3.2078,2473.8,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168727716,0.00606686,2474.0,2473.9,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725168728113,0.00606686,2474.0,2473.9,9.59389964]
["bitfinex-derivatives","ETHF0:USTF0",1725168728420,0.00606686,2474.0,2473.9,10.79299964]
["bitfinex-derivatives","ETHF0:USTF0",1725168728619,3.2078,2474.6,2474.0,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1725168728819,3.2078,2474.6,2474.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168729019,1.03638327,2474.8,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168729020,3.2078,2474.5,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168729222,1.1868,2474.4,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168729515,3.2078,2474.5,2474.3,5.3155031]
["bitfinex-derivatives","ETHF0:USTF0",1725168729723,3.2078,2474.5,2474.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168730216,3.2078,2474.5,2474.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1725168730723,2.3354,2474.9,2474.4,8.38793484]
["bitfinex-derivatives","ETHF0:USTF0",1725168730724,4.3946,2474.9,2474.4,8.38793484]
["bitfinex-derivatives","ETHF0:USTF0",1725168731018,4.3946,2474.9,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168731212,4.3946,2474.9,2474.8,2.99960632]
["bitfinex-derivatives","ETHF0:USTF0",1725168731411,8.4354,2474.9,2474.8,2.99960632]
["bitfinex-derivatives","ETHF0:USTF0",1725168731723,8.4354,2474.9,2474.8,8.29986268]
["bitfinex-derivatives","ETHF0:USTF0",1725168731724,3.2078,2474.9,2474.8,8.29986268]
["bitfinex-derivatives","ETHF0:USTF0",1725168732519,3.2078,2474.9,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168732919,7.2486,2474.9,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168733121,14.4061,2474.9,2474.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168733322,3.2078,2474.6,2474.5,3.19354619]
["bitfinex-derivatives","ETHF0:USTF0",1725168733519,3.2078,2474.6,2474.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168733719,3.2078,2474.6,2474.4,0.39344984]
["bitfinex-derivatives","ETHF0:USTF0",1725168733720,7.2486,2474.6,2474.4,0.39344984]
["bitfinex-derivatives","ETHF0:USTF0",1725168734025,3.2078,2474.6,2474.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168734221,13.2494,2474.6,2474.3,0.39344984]
["bitfinex-derivatives","ETHF0:USTF0",1725168734420,6.28218327,2474.5,2474.1,0.39344984]
["bitfinex-derivatives","ETHF0:USTF0",1725168734618,3.2078,2474.2,2474.1,0.39344984]
["bitfinex-derivatives","ETHF0:USTF0",1725168734927,3.2078,2474.2,2473.8,0.39344984]
["bitfinex-derivatives","ETHF0:USTF0",1725168735121,1.27889327,2474.3,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168735122,3.2078,2473.9,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168735516,3.2078,2473.9,2473.7,3.19354463]
["bitfinex-derivatives","ETHF0:USTF0",1725168735716,3.2078,2473.9,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168735915,3.2078,2473.9,2473.7,3.19354463]
["bitfinex-derivatives","ETHF0:USTF0",1725168736124,3.2078,2473.9,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168736317,4.0424,2473.8,2473.5,0.20476377]
["bitfinex-derivatives","ETHF0:USTF0",1725168736518,3.2078,2473.6,2473.5,0.20476377]
["bitfinex-derivatives","ETHF0:USTF0",1725168737025,7.2502,2473.6,2473.5,0.20476377]
["bitfinex-derivatives","ETHF0:USTF0",1725168737229,7.2502,2473.6,2473.5,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168737230,13.2502,2473.6,2473.5,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168737826,13.2502,2473.6,2472.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725168737827,14.28658327,2473.6,2472.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725168738026,3.2078,2473.2,2472.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725168738324,3.2078,2473.2,2472.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725168738727,3.2078,2473.2,2473.0,0.20712761]
["bitfinex-derivatives","ETHF0:USTF0",1725168738916,4.0432,2473.1,2472.9,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168739229,5.2543,2473.1,2472.9,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168741016,5.2543,2473.1,2471.9,9.29585457]
["bitfinex-derivatives","ETHF0:USTF0",1725168741017,4.044,2473.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168741217,4.044,2473.0,2471.7,0.20573246]
["bitfinex-derivatives","ETHF0:USTF0",1725168741218,3.2078,2472.2,2471.7,0.20573246]
["bitfinex-derivatives","ETHF0:USTF0",1725168741423,3.2078,2471.9,2471.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168741626,3.2078,2471.9,2471.5,3.93462187]
["bitfinex-derivatives","ETHF0:USTF0",1725168741934,3.2078,2471.9,2471.6,5.75215294]
["bitfinex-derivatives","ETHF0:USTF0",1725168742119,3.2078,2471.9,2471.5,4.53156449]
["bitfinex-derivatives","ETHF0:USTF0",1725168742323,3.2078,2471.9,2471.5,3.94068873]
["bitfinex-derivatives","ETHF0:USTF0",1725168743021,0.00606686,2472.0,2471.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168743325,3.2078,2471.9,2471.5,3.94068873]
["bitfinex-derivatives","ETHF0:USTF0",1725168744625,3.2078,2471.9,2471.6,5.30976823]
["bitfinex-derivatives","ETHF0:USTF0",1725168746019,0.00606686,2472.0,2471.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168746525,0.00606686,2472.0,2471.9,5.26904825]
["bitfinex-derivatives","ETHF0:USTF0",1725168747029,3.2078,2472.2,2471.9,9.55738825]
["bitfinex-derivatives","ETHF0:USTF0",1725168747330,3.2078,2472.2,2472.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168747535,3.2078,2472.6,2472.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1725168747720,3.2078,2472.9,2472.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168748124,3.21386686,2472.9,2472.6,5.14779484]
["bitfinex-derivatives","ETHF0:USTF0",1725168748423,3.21386686,2472.9,2472.6,6.49259484]
["bitfinex-derivatives","ETHF0:USTF0",1725168748625,0.00606686,2472.9,2472.8,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1725168748823,0.00606686,2472.9,2472.8,8.22279114]
["bitfinex-derivatives","ETHF0:USTF0",1725168749027,3.2078,2473.7,2472.8,28.254647]
["bitfinex-derivatives","ETHF0:USTF0",1725168749227,3.2078,2473.7,2473.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168749524,3.2078,2473.7,2473.3,6.55598707]
["bitfinex-derivatives","ETHF0:USTF0",1725168750226,3.2078,2474.0,2473.3,6.80464393]
["bitfinex-derivatives","ETHF0:USTF0",1725168751128,3.2078,2474.0,2473.3,6.56205393]
["bitfinex-derivatives","ETHF0:USTF0",1725168751328,3.2078,2473.7,2473.3,1.35086686]
["bitfinex-derivatives","ETHF0:USTF0",1725168751632,4.0424,2474.0,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168751633,3.2078,2473.4,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168751926,4.0424,2474.0,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168751927,3.2078,2473.7,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168754532,3.2078,2473.7,2473.4,5.13971441]
["bitfinex-derivatives","ETHF0:USTF0",1725168755128,4.0424,2473.6,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168755435,3.2078,2473.4,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168755932,7.251,2473.4,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168756328,13.251,2473.4,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168758141,13.49359,2473.4,2473.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168758338,18.90079063,2473.4,2472.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168758543,3.2078,2472.9,2472.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168759047,1.3346,2472.8,2472.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168759346,1.3346,2472.8,2472.5,3.21386686]
["bitfinex-derivatives","ETHF0:USTF0",1725168759644,1.3346,2472.8,2472.5,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168759645,5.3786,2472.8,2472.5,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168759845,3.2078,2472.6,2472.5,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168760231,13.2526,2472.6,2472.5,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168760842,13.2526,2472.6,2471.7,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725168760843,13.2526,2472.6,2471.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725168761142,3.2078,2472.3,2471.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725168761349,1.357,2472.2,2471.7,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1725168761952,3.2078,2472.3,2471.8,5.22660817]
["bitfinex-derivatives","ETHF0:USTF0",1725168762143,3.2078,2472.3,2471.8,5.46934817]
["bitfinex-derivatives","ETHF0:USTF0",1725168762950,3.2078,2472.3,2471.8,5.22660817]
["bitfinex-derivatives","ETHF0:USTF0",1725168763359,3.2078,2472.3,2471.7,1.31436686]
["bitfinex-derivatives","ETHF0:USTF0",1725168763655,3.2078,2472.3,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168763958,3.2078,2471.9,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168767548,1.385,2471.8,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168768060,3.2078,2471.9,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168768955,3.2078,2472.3,2471.7,3.97881686]
["bitfinex-derivatives","ETHF0:USTF0",1725168769266,3.2078,2472.3,2472.0,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1725168769468,3.2078,2472.3,2471.9,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725168769658,3.2078,2472.3,2472.1,5.27855551]
["bitfinex-derivatives","ETHF0:USTF0",1725168770149,3.2078,2472.3,2471.9,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725168770352,3.2078,2472.3,2472.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725168770657,3.2078,2472.3,2472.0,5.19936476]
["bitfinex-derivatives","ETHF0:USTF0",1725168770967,3.2078,2472.3,2471.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1725168771154,3.2078,2472.3,2471.9,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725168771346,3.2078,2472.6,2472.1,5.18238887]
["bitfinex-derivatives","ETHF0:USTF0",1725168771752,3.2078,2472.6,2472.0,5.38482]
["bitfinex-derivatives","ETHF0:USTF0",1725168771952,3.2078,2472.6,2472.1,5.18238887]
["bitfinex-derivatives","ETHF0:USTF0",1725168772262,3.2078,2472.6,2472.1,5.42509887]
["bitfinex-derivatives","ETHF0:USTF0",1725168772853,3.2078,2472.6,2472.1,5.18238887]
["bitfinex-derivatives","ETHF0:USTF0",1725168773355,3.2078,2472.3,2472.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168773960,3.2078,2472.3,2471.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1725168774257,1.352,2472.2,2471.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1725168776156,3.2078,2472.0,2471.7,3.73606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168776564,3.2078,2472.0,2471.8,5.14970912]
["bitfinex-derivatives","ETHF0:USTF0",1725168776762,1.352,2472.2,2471.8,5.14970912]
["bitfinex-derivatives","ETHF0:USTF0",1725168777773,3.2078,2472.3,2471.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1725168778059,3.2078,2472.3,2472.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725168778261,4.5421,2472.6,2472.0,5.28419647]
["bitfinex-derivatives","ETHF0:USTF0",1725168778659,4.5421,2472.6,2472.0,9.01419647]
["bitfinex-derivatives","ETHF0:USTF0",1725168778862,3.2078,2472.3,2472.0,5.28419647]
["bitfinex-derivatives","ETHF0:USTF0",1725168779163,3.2078,2472.3,2472.1,0.59082957]
["bitfinex-derivatives","ETHF0:USTF0",1725168779562,3.2078,2472.3,2472.2,5.33388999]
["bitfinex-derivatives","ETHF0:USTF0",1725168780366,3.2078,2472.3,2472.2,5.92471956]
["bitfinex-derivatives","ETHF0:USTF0",1725168780664,4.78477,2472.6,2472.2,0.59082957]
["bitfinex-derivatives","ETHF0:USTF0",1725168780865,3.4505,2472.3,2472.1,0.59080075]
["bitfinex-derivatives","ETHF0:USTF0",1725168781075,3.4505,2472.3,2471.8,0.59084557]
["bitfinex-derivatives","ETHF0:USTF0",1725168781264,3.2078,2471.9,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168781763,7.49614,2471.9,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168781960,1.276,2471.8,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168782161,3.2078,2471.9,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168782562,7.2534,2471.9,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168782771,4.0456,2471.8,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168783062,6.6596,2471.8,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168783253,3.2078,2471.9,2471.7,0.59695875]
["bitfinex-derivatives","ETHF0:USTF0",1725168783453,3.2078,2471.9,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168783663,4.0456,2471.8,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168783869,4.0456,2471.8,2471.7,0.59696096]
["bitfinex-derivatives","ETHF0:USTF0",1725168784068,5.4313,2471.8,2471.7,0.59696096]
["bitfinex-derivatives","ETHF0:USTF0",1725168784262,11.4313,2471.8,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168784968,11.67405,2471.8,2471.7,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168786165,0.24276,2471.7,2471.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168786365,3.2078,2471.2,2471.1,0.59092727]
["bitfinex-derivatives","ETHF0:USTF0",1725168786756,3.2078,2471.2,2470.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1725168786757,7.2542,2471.2,2470.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1725168786957,3.2078,2471.2,2470.9,0.59098272]
["bitfinex-derivatives","ETHF0:USTF0",1725168787169,3.2078,2471.2,2471.0,0.59098272]
["bitfinex-derivatives","ETHF0:USTF0",1725168787561,0.00606686,2471.3,2470.9,5.20690407]
["bitfinex-derivatives","ETHF0:USTF0",1725168787771,3.2078,2471.2,2471.0,0.59096234]
["bitfinex-derivatives","ETHF0:USTF0",1725168787976,3.2078,2471.2,2471.1,0.59096234]
["bitfinex-derivatives","ETHF0:USTF0",1725168788165,3.2078,2471.2,2471.0,0.5909748]
["bitfinex-derivatives","ETHF0:USTF0",1725168788361,3.2078,2471.2,2470.9,5.20690407]
["bitfinex-derivatives","ETHF0:USTF0",1725168788568,3.2078,2471.2,2470.8,1.60021374]
["bitfinex-derivatives","ETHF0:USTF0",1725168788569,3.2078,2471.2,2471.1,5.23351631]
["bitfinex-derivatives","ETHF0:USTF0",1725168788771,3.2078,2471.2,2471.0,5.23351631]
["bitfinex-derivatives","ETHF0:USTF0",1725168789070,3.2078,2471.2,2470.9,5.47634631]
["bitfinex-derivatives","ETHF0:USTF0",1725168789275,3.2078,2471.2,2471.0,0.59096262]
["bitfinex-derivatives","ETHF0:USTF0",1725168789477,3.2078,2471.2,2471.0,5.80087463]
["bitfinex-derivatives","ETHF0:USTF0",1725168789775,3.2078,2471.2,2471.0,5.20991201]
["bitfinex-derivatives","ETHF0:USTF0",1725168790074,3.2078,2471.2,2471.0,0.59096262]
["bitfinex-derivatives","ETHF0:USTF0",1725168790274,3.2078,2471.2,2470.9,0.59096262]
["bitfinex-derivatives","ETHF0:USTF0",1725168790482,4.5737,2471.2,2470.9,0.59096262]
["bitfinex-derivatives","ETHF0:USTF0",1725168790670,4.5737,2471.2,2470.9,5.80239206]
["bitfinex-derivatives","ETHF0:USTF0",1725168790971,4.5737,2471.2,2470.9,5.80240205]
["bitfinex-derivatives","ETHF0:USTF0",1725168791476,0.00606686,2471.3,2470.9,5.80240205]
["bitfinex-derivatives","ETHF0:USTF0",1725168791672,0.00606686,2471.3,2471.0,4.32097261]
["bitfinex-derivatives","ETHF0:USTF0",1725168792067,0.00606686,2471.3,2471.1,5.22700643]
["bitfinex-derivatives","ETHF0:USTF0",1725168792265,0.00606686,2471.3,2471.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168792477,0.00606686,2471.3,2471.2,8.96907261]
["bitfinex-derivatives","ETHF0:USTF0",1725168792671,0.00606686,2471.3,2471.2,14.02021713]
["bitfinex-derivatives","ETHF0:USTF0",1725168792872,0.00606686,2471.3,2471.2,14.26301713]
["bitfinex-derivatives","ETHF0:USTF0",1725168793781,7.3708,2471.8,2471.2,28.68240173]
["bitfinex-derivatives","ETHF0:USTF0",1725168793965,3.2078,2471.8,2471.6,3.04276]
["bitfinex-derivatives","ETHF0:USTF0",1725168794165,3.2078,2472.1,2471.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725168794374,3.2078,2472.1,2471.7,6.53079527]
["bitfinex-derivatives","ETHF0:USTF0",1725168794573,7.3708,2472.4,2471.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725168794777,0.00606686,2472.3,2471.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725168794970,0.00606686,2472.3,2471.9,6.50389527]
["bitfinex-derivatives","ETHF0:USTF0",1725168795370,0.00606686,2472.3,2471.9,7.0947639]
["bitfinex-derivatives","ETHF0:USTF0",1725168795872,0.00606686,2472.3,2472.0,0.59086863]
["bitfinex-derivatives","ETHF0:USTF0",1725168796265,0.00606686,2472.3,2472.1,0.59080055]
["bitfinex-derivatives","ETHF0:USTF0",1725168796470,0.00606686,2472.3,2472.1,9.56785999]
["bitfinex-derivatives","ETHF0:USTF0",1725168796675,0.00606686,2472.3,2472.2,1.87578183]
["bitfinex-derivatives","ETHF0:USTF0",1725168797377,0.00606686,2472.3,2472.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1725168797680,0.00606686,2472.3,2472.2,1.87578576]
["bitfinex-derivatives","ETHF0:USTF0",1725168797876,0.00606686,2472.3,2472.2,2.46656665]
["bitfinex-derivatives","ETHF0:USTF0",1725168798077,4.05086686,2472.3,2472.2,1.87578089]
["bitfinex-derivatives","ETHF0:USTF0",1725168798379,10.05086686,2472.3,2471.7,0.5908288]
["bitfinex-derivatives","ETHF0:USTF0",1725168798680,3.2078,2472.1,2471.8,0.5908288]
["bitfinex-derivatives","ETHF0:USTF0",1725168798877,3.2078,2472.1,2471.9,0.5908288]
["bitfinex-derivatives","ETHF0:USTF0",1725168799079,3.2078,2472.1,2472.0,0.5908288]
["bitfinex-derivatives","ETHF0:USTF0",1725168799376,7.2534,2472.1,2471.8,0.59087905]
["bitfinex-derivatives","ETHF0:USTF0",1725168799578,4.24418327,2472.1,2471.4,1.60498]
["bitfinex-derivatives","ETHF0:USTF0",1725168799785,4.24418327,2472.1,2471.5,5.76056007]
["bitfinex-derivatives","ETHF0:USTF0",1725168799786,3.2078,2471.8,2471.5,5.76056007]
["bitfinex-derivatives","ETHF0:USTF0",1725168799975,3.2078,2471.8,2471.6,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1725168800180,1.3065,2471.7,2471.5,5.16967007]
["bitfinex-derivatives","ETHF0:USTF0",1725168800477,1.3065,2471.7,2471.6,0.59089282]
["bitfinex-derivatives","ETHF0:USTF0",1725168800679,3.2078,2471.8,2471.5,5.41244007]
["bitfinex-derivatives","ETHF0:USTF0",1725168800979,4.24418327,2472.1,2471.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725168801180,3.2078,2472.1,2471.7,0.59089568]
["bitfinex-derivatives","ETHF0:USTF0",1725168801479,3.2078,2472.1,2471.8,0.59089568]
["bitfinex-derivatives","ETHF0:USTF0",1725168801672,3.2078,2472.1,2471.9,0.59089568]
["bitfinex-derivatives","ETHF0:USTF0",1725168801985,3.2078,2472.1,2472.0,0.59089568]
["bitfinex-derivatives","ETHF0:USTF0",1725168802675,3.2078,2472.1,2471.4,0.39388795]
["bitfinex-derivatives","ETHF0:USTF0",1725168802676,14.28978327,2472.1,2471.4,0.39388795]
["bitfinex-derivatives","ETHF0:USTF0",1725168802872,3.2078,2471.7,2471.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725168803074,3.2078,2471.7,2471.3,4.12388795]
["bitfinex-derivatives","ETHF0:USTF0",1725168803273,3.2078,2471.7,2471.4,0.39388795]
["bitfinex-derivatives","ETHF0:USTF0",1725168803581,1.3611,2471.6,2471.4,0.39388795]
["bitfinex-derivatives","ETHF0:USTF0",1725168803776,6.44388327,2471.6,2471.2,0.39388795]
["bitfinex-derivatives","ETHF0:USTF0",1725168803971,2.39748327,2471.6,2471.2,0.39393403]
["bitfinex-derivatives","ETHF0:USTF0",1725168804170,3.2078,2471.4,2471.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725168804370,3.2078,2471.4,2471.2,0.39394304]
["bitfinex-derivatives","ETHF0:USTF0",1725168804580,3.2078,2471.4,2471.2,0.39394694]
["bitfinex-derivatives","ETHF0:USTF0",1725168804778,5.64458327,2471.4,2471.0,0.39394694]
["bitfinex-derivatives","ETHF0:USTF0",1725168804978,5.64458327,2471.4,2471.1,0.39394694]
["bitfinex-derivatives","ETHF0:USTF0",1725168805178,5.64458327,2471.4,2471.2,0.39395881]
["bitfinex-derivatives","ETHF0:USTF0",1725168805375,5.64458327,2471.4,2471.0,0.39395919]
["bitfinex-derivatives","ETHF0:USTF0",1725168805577,1.03638327,2471.2,2470.8,0.21121374]
["bitfinex-derivatives","ETHF0:USTF0",1725168805884,1.03638327,2471.2,2470.9,0.39397177]
["bitfinex-derivatives","ETHF0:USTF0",1725168806181,1.03638327,2471.2,2471.0,0.39397177]
["bitfinex-derivatives","ETHF0:USTF0",1725168806386,1.03638327,2471.2,2470.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168806588,1.03638327,2471.2,2470.9,0.39397777]
["bitfinex-derivatives","ETHF0:USTF0",1725168806776,1.03638327,2471.3,2471.0,0.39397777]
["bitfinex-derivatives","ETHF0:USTF0",1725168806971,4.24418327,2471.4,2471.1,0.39397777]
["bitfinex-derivatives","ETHF0:USTF0",1725168807171,4.24418327,2471.4,2471.1,5.60431456]
["bitfinex-derivatives","ETHF0:USTF0",1725168807373,4.24418327,2471.4,2471.2,0.39394072]
["bitfinex-derivatives","ETHF0:USTF0",1725168807672,4.24418327,2471.4,2471.2,6.6519127]
["bitfinex-derivatives","ETHF0:USTF0",1725168808385,3.2078,2471.4,2471.2,6.6519127]
["bitfinex-derivatives","ETHF0:USTF0",1725168809085,4.24418327,2471.4,2471.2,6.6519127]
["bitfinex-derivatives","ETHF0:USTF0",1725168809786,4.24418327,2471.4,2471.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725168810182,4.24418327,2471.4,2471.2,1.66484409]
["bitfinex-derivatives","ETHF0:USTF0",1725168810385,1.03638327,2471.5,2471.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725168810686,2.39748327,2471.6,2471.3,0.3939102]
["bitfinex-derivatives","ETHF0:USTF0",1725168810876,2.39748327,2471.6,2471.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725168811078,2.39748327,2471.6,2471.3,0.39390628]
["bitfinex-derivatives","ETHF0:USTF0",1725168811286,2.39748327,2471.6,2471.4,0.39389914]
["bitfinex-derivatives","ETHF0:USTF0",1725168811484,2.39748327,2471.6,2471.3,0.39389914]
["bitfinex-derivatives","ETHF0:USTF0",1725168811679,4.24418327,2471.7,2471.4,5.5603296]
["bitfinex-derivatives","ETHF0:USTF0",1725168811882,4.24418327,2471.7,2471.5,0.39389914]
["bitfinex-derivatives","ETHF0:USTF0",1725168812078,4.24418327,2471.7,2471.5,0.39389061]
["bitfinex-derivatives","ETHF0:USTF0",1725168812386,4.24418327,2471.7,2471.4,0.39388694]
["bitfinex-derivatives","ETHF0:USTF0",1725168812586,4.24418327,2471.7,2471.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725168812779,4.24418327,2471.7,2471.4,5.71615165]
["bitfinex-derivatives","ETHF0:USTF0",1725168812979,4.24418327,2471.7,2471.5,0.39390041]
["bitfinex-derivatives","ETHF0:USTF0",1725168813483,4.24418327,2471.7,2471.5,0.39388907]
["bitfinex-derivatives","ETHF0:USTF0",1725168813892,4.24418327,2471.7,2471.4,5.32225124]
["bitfinex-derivatives","ETHF0:USTF0",1725168814184,4.24418327,2471.7,2471.5,0.39388931]
["bitfinex-derivatives","ETHF0:USTF0",1725168814482,4.24418327,2471.7,2471.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725168814701,3.2078,2471.4,2470.9,5.83448182]
["bitfinex-derivatives","ETHF0:USTF0",1725168814876,3.2078,2471.4,2471.0,1.66934016]
["bitfinex-derivatives","ETHF0:USTF0",1725168815078,3.2078,2471.4,2471.1,0.39394016]
["bitfinex-derivatives","ETHF0:USTF0",1725168815277,3.2078,2471.4,2471.2,0.39394016]
["bitfinex-derivatives","ETHF0:USTF0",1725168815486,3.2078,2471.4,2471.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725168815677,3.2078,2471.4,2471.1,0.3939369]
["bitfinex-derivatives","ETHF0:USTF0",1725168815876,3.2078,2471.4,2471.2,0.3939369]
["bitfinex-derivatives","ETHF0:USTF0",1725168816088,3.2078,2471.4,2471.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725168816293,3.2078,2471.4,2471.1,3.19394026]
["bitfinex-derivatives","ETHF0:USTF0",1725168816483,4.24418327,2471.4,2471.2,0.39394026]
["bitfinex-derivatives","ETHF0:USTF0",1725168816678,4.24418327,2471.4,2471.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168818485,4.24418327,2471.4,2471.2,0.39394304]
["bitfinex-derivatives","ETHF0:USTF0",1725168818696,4.24418327,2471.4,2471.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168818988,4.24418327,2471.4,2471.2,0.39394087]
["bitfinex-derivatives","ETHF0:USTF0",1725168819187,3.2078,2471.4,2471.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168819391,3.2078,2471.4,2471.2,0.3939404]
["bitfinex-derivatives","ETHF0:USTF0",1725168819595,4.24418327,2471.4,2471.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725168819784,4.24418327,2471.4,2471.1,0.39395217]
["bitfinex-derivatives","ETHF0:USTF0",1725168820097,4.24418327,2471.4,2471.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725168820098,1.03638327,2471.3,2471.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725168820388,1.03638327,2471.3,2470.8,3.04890686]
["bitfinex-derivatives","ETHF0:USTF0",1725168820389,1.03638327,2471.2,2470.8,3.04890686]
["bitfinex-derivatives","ETHF0:USTF0",1725168820895,4.76237491,2471.4,2470.9,5.62264391]
["bitfinex-derivatives","ETHF0:USTF0",1725168820896,1.03638327,2471.3,2470.9,5.62264391]
["bitfinex-derivatives","ETHF0:USTF0",1725168821085,1.03638327,2471.3,2471.0,0.39397152]
["bitfinex-derivatives","ETHF0:USTF0",1725168821280,1.03638327,2471.2,2470.9,5.22867239]
["bitfinex-derivatives","ETHF0:USTF0",1725168821487,1.03638327,2471.2,2471.0,0.39396917]
["bitfinex-derivatives","ETHF0:USTF0",1725168821687,1.03638327,2471.2,2470.9,5.22867239]
["bitfinex-derivatives","ETHF0:USTF0",1725168821997,1.03638327,2471.3,2471.0,0.39396792]
["bitfinex-derivatives","ETHF0:USTF0",1725168822198,1.03638327,2471.2,2470.9,5.22867239]
["bitfinex-derivatives","ETHF0:USTF0",1725168822492,1.03638327,2471.2,2471.0,0.39396694]
["bitfinex-derivatives","ETHF0:USTF0",1725168822692,1.2946,2471.1,2470.9,5.22867239]
["bitfinex-derivatives","ETHF0:USTF0",1725168822893,1.2946,2471.1,2471.0,0.39397127]
["bitfinex-derivatives","ETHF0:USTF0",1725168823483,1.2946,2471.1,2470.9,5.22867239]
["bitfinex-derivatives","ETHF0:USTF0",1725168823484,5.53878327,2471.1,2470.9,5.22867239]
["bitfinex-derivatives","ETHF0:USTF0",1725168823886,1.03638327,2471.0,2470.9,5.22867239]
["bitfinex-derivatives","ETHF0:USTF0",1725168824288,1.03638327,2471.0,2470.9,5.62266215]
["bitfinex-derivatives","ETHF0:USTF0",1725168825089,1.03638327,2471.0,2470.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168825598,5.08358327,2470.9,2470.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168825794,0.24285,2470.8,2470.4,0.39402615]
["bitfinex-derivatives","ETHF0:USTF0",1725168825995,4.25223063,2470.6,2470.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725168826294,4.25223063,2470.6,2470.2,5.66425048]
["bitfinex-derivatives","ETHF0:USTF0",1725168826487,4.25223063,2470.6,2470.3,0.20678547]
["bitfinex-derivatives","ETHF0:USTF0",1725168826488,3.2078,2470.4,2470.3,0.20678547]
["bitfinex-derivatives","ETHF0:USTF0",1725168826691,4.25223063,2470.4,2470.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168826887,5.57003063,2470.4,2470.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168827093,1.56664595,2470.2,2470.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168827394,1.56664595,2470.3,2470.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168827587,1.56664595,2470.2,2470.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168828099,5.61464595,2470.2,2470.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168828289,11.09053598,2470.2,2470.1,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168828489,11.81711703,2470.2,2469.3,3.19413925]
["bitfinex-derivatives","ETHF0:USTF0",1725168828693,3.2078,2469.9,2469.4,0.39413925]
["bitfinex-derivatives","ETHF0:USTF0",1725168829092,3.2078,2469.9,2469.7,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1725168829401,4.163,2470.2,2469.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725168829704,3.2078,2470.3,2469.8,9.46013925]
["bitfinex-derivatives","ETHF0:USTF0",1725168829994,3.2078,2470.3,2470.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168830194,3.2078,2470.3,2469.8,1.33766686]
["bitfinex-derivatives","ETHF0:USTF0",1725168830389,3.2078,2470.0,2469.8,1.33766686]
["bitfinex-derivatives","ETHF0:USTF0",1725168830591,4.0488,2469.9,2469.8,1.33766686]
["bitfinex-derivatives","ETHF0:USTF0",1725168830793,4.0488,2469.9,2469.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168831098,10.0488,2469.9,2469.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168831994,4.0488,2469.9,2469.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168832694,10.0488,2469.9,2469.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168833692,4.0488,2469.9,2469.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168834197,10.0488,2469.9,2469.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725168834398,3.2078,2469.4,2469.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725168834789,3.2078,2469.4,2469.1,1.50058121]
["bitfinex-derivatives","ETHF0:USTF0",1725168836299,3.2078,2469.4,2469.1,0.20408121]
["bitfinex-derivatives","ETHF0:USTF0",1725168837196,4.0496,2469.3,2469.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168837404,3.2078,2469.1,2469.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168837799,7.2582,2469.1,2469.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168839498,8.6156,2469.1,2469.0,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1725168839697,8.6156,2469.1,2468.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725168839698,0.24303,2469.0,2468.2,8.3274]
["bitfinex-derivatives","ETHF0:USTF0",1725168839903,0.24303,2469.0,2468.2,4.38489914]
["bitfinex-derivatives","ETHF0:USTF0",1725168839904,3.2078,2468.6,2468.2,4.38489914]
["bitfinex-derivatives","ETHF0:USTF0",1725168840101,3.2078,2468.6,2468.3,5.25472687]
["bitfinex-derivatives","ETHF0:USTF0",1725168840301,3.2078,2468.6,2468.2,1.58489914]
["bitfinex-derivatives","ETHF0:USTF0",1725168840499,3.2078,2468.6,2468.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725168840500,1.363,2468.5,2468.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725168840704,1.363,2468.5,2468.2,1.38344456]
["bitfinex-derivatives","ETHF0:USTF0",1725168840904,1.363,2468.5,2468.3,0.20531689]
["bitfinex-derivatives","ETHF0:USTF0",1725168841302,1.363,2468.5,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168841502,3.2078,2468.3,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168842101,7.259,2468.3,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168843709,3.2078,2468.3,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168844017,3.2078,2468.6,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168844221,2.8,2469.0,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168844222,3.2078,2468.3,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168845303,7.259,2468.3,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168845503,13.259,2468.3,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168846813,7.259,2468.3,2468.2,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1725168847216,10.059,2468.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168847523,3.2078,2467.4,2466.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725168847713,3.2078,2467.0,2466.8,5.21785888]
["bitfinex-derivatives","ETHF0:USTF0",1725168848015,4.66240946,2468.3,2466.5,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1725168848016,3.2078,2467.5,2467.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1725168848219,3.2078,2467.5,2466.6,5.21785888]
["bitfinex-derivatives","ETHF0:USTF0",1725168848220,3.2078,2467.2,2466.6,5.21785888]
["bitfinex-derivatives","ETHF0:USTF0",1725168848420,3.2078,2467.2,2466.6,8.29060745]
["bitfinex-derivatives","ETHF0:USTF0",1725168848613,3.2078,2467.2,2466.6,5.15347514]
["bitfinex-derivatives","ETHF0:USTF0",1725168848811,1.3963,2467.4,2466.6,12.94707514]
["bitfinex-derivatives","ETHF0:USTF0",1725168849127,3.21387989,2467.5,2466.6,12.94707514]
["bitfinex-derivatives","ETHF0:USTF0",1725168849128,3.21387989,2467.5,2466.7,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1725168849317,3.2078,2467.8,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725168849618,3.2078,2467.8,2467.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725168849815,3.2078,2467.8,2467.5,6.84404823]
["bitfinex-derivatives","ETHF0:USTF0",1725168850020,3.2078,2467.8,2467.7,5.19808823]
["bitfinex-derivatives","ETHF0:USTF0",1725168850216,3.2078,2467.8,2467.7,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1725168850419,3.2078,2467.8,2467.7,5.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725168850620,3.2078,2467.8,2467.7,6.68421442]
["bitfinex-derivatives","ETHF0:USTF0",1725168850920,3.2078,2467.8,2467.7,10.73621442]
["bitfinex-derivatives","ETHF0:USTF0",1725168851813,3.2078,2467.8,2467.7,6.68421442]
["bitfinex-derivatives","ETHF0:USTF0",1725168852017,3.2078,2467.8,2467.7,10.73621442]
["bitfinex-derivatives","ETHF0:USTF0",1725168852220,3.2078,2467.8,2467.7,6.68421442]
["bitfinex-derivatives","ETHF0:USTF0",1725168852822,3.2078,2467.8,2467.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725168853317,3.2078,2467.8,2467.7,5.27393963]
["bitfinex-derivatives","ETHF0:USTF0",1725168853718,3.2078,2467.8,2467.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725168855126,3.2078,2467.8,2467.7,5.35144438]
["bitfinex-derivatives","ETHF0:USTF0",1725168855334,0.00607989,2468.0,2467.8,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725168855529,0.00607989,2468.0,2467.7,10.82264438]
["bitfinex-derivatives","ETHF0:USTF0",1725168855726,0.00607989,2468.0,2467.9,5.15958486]
["bitfinex-derivatives","ETHF0:USTF0",1725168856026,0.00607989,2468.0,2467.8,5.15958486]
["bitfinex-derivatives","ETHF0:USTF0",1725168856328,0.00607989,2468.0,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725168856634,0.00607989,2468.0,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725168857024,0.00607989,2468.0,2467.9,9.22681971]
["bitfinex-derivatives","ETHF0:USTF0",1725168858317,0.00607989,2468.0,2467.9,5.17481971]
["bitfinex-derivatives","ETHF0:USTF0",1725168859230,0.00607989,2468.0,2467.9,9.22681971]
["bitfinex-derivatives","ETHF0:USTF0",1725168861130,0.00607989,2468.0,2467.9,5.17481971]
["bitfinex-derivatives","ETHF0:USTF0",1725168861426,0.00607989,2468.0,2467.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725168861830,0.00607989,2468.0,2467.6,6.77694946]
["bitfinex-derivatives","ETHF0:USTF0",1725168862432,0.00607989,2468.0,2467.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725168862732,0.00607989,2468.0,2467.8,5.17707802]
["bitfinex-derivatives","ETHF0:USTF0",1725168863434,0.00607989,2468.0,2467.8,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725168863632,0.00607989,2468.0,2467.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725168863933,0.00607989,2468.0,2467.9,6.76064912]
["bitfinex-derivatives","ETHF0:USTF0",1725168864329,0.00607989,2468.0,2467.9,11.05577912]
["bitfinex-derivatives","ETHF0:USTF0",1725168865426,0.00607989,2468.0,2467.9,10.81264912]
["bitfinex-derivatives","ETHF0:USTF0",1725168865736,0.00607989,2468.0,2467.5,4.15407989]
["bitfinex-derivatives","ETHF0:USTF0",1725168865737,10.05807989,2468.0,2467.5,4.15407989]
["bitfinex-derivatives","ETHF0:USTF0",1725168865939,4.5268,2467.9,2467.5,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168866133,4.5268,2467.9,2467.6,5.23369821]
["bitfinex-derivatives","ETHF0:USTF0",1725168866431,0.00607989,2468.0,2467.6,5.47684821]
["bitfinex-derivatives","ETHF0:USTF0",1725168866635,0.00607989,2468.0,2467.6,5.23369821]
["bitfinex-derivatives","ETHF0:USTF0",1725168867838,0.00607989,2468.0,2467.5,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168868039,3.2078,2467.9,2467.5,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168869232,3.2078,2467.6,2467.5,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168869733,7.2606,2467.6,2467.5,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168870234,13.2606,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168870434,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168871344,3.45096,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168871533,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725168871733,3.2078,2467.6,2466.5,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725168871734,3.2078,2467.0,2466.5,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725168871936,3.2078,2467.0,2466.4,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725168872241,1.3168,2466.9,2466.4,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725168872442,1.3168,2466.9,2466.3,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1725168872832,3.2078,2466.7,2466.3,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1725168873037,3.21387989,2466.7,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168873236,3.21387989,2466.7,2466.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725168873440,1.427,2466.6,2466.2,4.35395197]
["bitfinex-derivatives","ETHF0:USTF0",1725168874040,0.00607989,2466.7,2466.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168874343,0.00607989,2466.7,2466.6,3.04326]
["bitfinex-derivatives","ETHF0:USTF0",1725168874645,0.00607989,2466.7,2466.6,18.36192493]
["bitfinex-derivatives","ETHF0:USTF0",1725168874845,0.00607989,2466.7,2466.6,19.67512493]
["bitfinex-derivatives","ETHF0:USTF0",1725168876443,0.00607989,2466.7,2466.6,16.87512493]
["bitfinex-derivatives","ETHF0:USTF0",1725168877147,0.00607989,2466.7,2466.6,10.87512493]
["bitfinex-derivatives","ETHF0:USTF0",1725168877346,0.00607989,2466.7,2466.6,16.87512493]
["bitfinex-derivatives","ETHF0:USTF0",1725168878143,3.2078,2467.4,2466.6,25.23420802]
["bitfinex-derivatives","ETHF0:USTF0",1725168878346,3.2078,2467.7,2466.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725168878538,3.2078,2467.7,2467.3,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725168878736,3.2078,2467.7,2467.2,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1725168878944,3.2078,2467.7,2467.4,5.34624982]
["bitfinex-derivatives","ETHF0:USTF0",1725168879158,3.2078,2467.7,2467.5,0.19770335]
["bitfinex-derivatives","ETHF0:USTF0",1725168879363,3.2078,2467.7,2467.3,0.24926989]
["bitfinex-derivatives","ETHF0:USTF0",1725168879559,3.2078,2467.7,2467.4,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1725168879868,3.2078,2467.7,2467.4,5.26597775]
["bitfinex-derivatives","ETHF0:USTF0",1725168880361,3.2078,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168880759,0.00607989,2467.8,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168880760,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168880962,3.2078,2467.7,2467.4,5.3693772]
["bitfinex-derivatives","ETHF0:USTF0",1725168881262,3.2078,2467.7,2467.5,0.19946657]
["bitfinex-derivatives","ETHF0:USTF0",1725168881958,3.2078,2467.7,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725168882160,3.2078,2467.7,2467.5,0.20015564]
["bitfinex-derivatives","ETHF0:USTF0",1725168882350,3.2078,2467.7,2467.4,5.35404377]
["bitfinex-derivatives","ETHF0:USTF0",1725168882554,3.2078,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168882763,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168883857,3.2078,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168884051,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168885162,4.25033189,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168885357,4.25033189,2467.7,2467.3,0.40063757]
["bitfinex-derivatives","ETHF0:USTF0",1725168885667,3.2078,2467.4,2467.3,0.40063757]
["bitfinex-derivatives","ETHF0:USTF0",1725168885959,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168886562,4.25033189,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168886757,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168888162,4.25033189,2467.7,2467.3,4.05887989]
["bitfinex-derivatives","ETHF0:USTF0",1725168888361,4.25033189,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168888362,3.2078,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168888562,3.2078,2467.7,2467.4,0.39450633]
["bitfinex-derivatives","ETHF0:USTF0",1725168889565,8.30313189,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168889865,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168890069,3.2078,2467.4,2467.3,0.40062092]
["bitfinex-derivatives","ETHF0:USTF0",1725168890262,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168890666,1.3385,2467.6,2467.3,0.40062092]
["bitfinex-derivatives","ETHF0:USTF0",1725168890861,4.25033189,2467.7,2467.3,0.64380092]
["bitfinex-derivatives","ETHF0:USTF0",1725168891069,3.2078,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168891275,4.25033189,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168891571,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168891776,3.2078,2467.4,2467.3,0.40061439]
["bitfinex-derivatives","ETHF0:USTF0",1725168891974,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168892375,3.2078,2467.4,2467.3,0.40061439]
["bitfinex-derivatives","ETHF0:USTF0",1725168892566,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168892762,3.2078,2467.4,2467.3,0.40061439]
["bitfinex-derivatives","ETHF0:USTF0",1725168892967,4.25033189,2467.7,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168893670,4.25033189,2467.7,2467.4,0.39450922]
["bitfinex-derivatives","ETHF0:USTF0",1725168893975,3.2078,2467.7,2467.5,0.59562179]
["bitfinex-derivatives","ETHF0:USTF0",1725168894168,3.2078,2467.7,2467.5,0.20112275]
["bitfinex-derivatives","ETHF0:USTF0",1725168894667,4.25033189,2467.7,2467.5,0.20112275]
["bitfinex-derivatives","ETHF0:USTF0",1725168894874,3.2078,2467.7,2467.5,0.20112275]
["bitfinex-derivatives","ETHF0:USTF0",1725168895073,3.2078,2467.7,2467.5,0.59563275]
["bitfinex-derivatives","ETHF0:USTF0",1725168895473,3.2078,2467.7,2467.5,0.20112275]
["bitfinex-derivatives","ETHF0:USTF0",1725168895668,5.09533189,2467.6,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168895878,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168897771,4.5419,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168898874,5.5856471,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168900076,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168901871,7.2606,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168902485,8.3043471,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168902678,7.2606,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168902885,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168903885,3.2078,2467.4,2467.3,0.40062083]
["bitfinex-derivatives","ETHF0:USTF0",1725168904682,3.2078,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168904882,3.2078,2467.4,2467.3,0.40062083]
["bitfinex-derivatives","ETHF0:USTF0",1725168906490,4.2515471,2467.4,2467.3,0.40062083]
["bitfinex-derivatives","ETHF0:USTF0",1725168906985,8.3043471,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168907289,8.3043471,2467.4,2467.3,0.40064262]
["bitfinex-derivatives","ETHF0:USTF0",1725168908485,7.2606,2467.4,2467.3,0.40064262]
["bitfinex-derivatives","ETHF0:USTF0",1725168908986,8.82724595,2467.4,2467.3,0.40064262]
["bitfinex-derivatives","ETHF0:USTF0",1725168909184,7.2606,2467.4,2467.3,0.40064262]
["bitfinex-derivatives","ETHF0:USTF0",1725168909380,8.82724595,2467.4,2467.3,0.40064262]
["bitfinex-derivatives","ETHF0:USTF0",1725168909782,8.82724595,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168909982,8.82724595,2467.4,2467.3,0.40065261]
["bitfinex-derivatives","ETHF0:USTF0",1725168910183,8.82724595,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168910383,9.02993404,2467.4,2467.3,0.40065363]
["bitfinex-derivatives","ETHF0:USTF0",1725168910585,13.4632879,2467.4,2467.3,0.40065363]
["bitfinex-derivatives","ETHF0:USTF0",1725168910785,13.4632879,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168910786,20.26484622,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168910984,20.26490379,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168911586,20.02172379,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168911791,5.50185951,2467.4,2467.3,0.64384261]
["bitfinex-derivatives","ETHF0:USTF0",1725168911993,5.82203126,2467.4,2467.3,4.69664261]
["bitfinex-derivatives","ETHF0:USTF0",1725168912192,3.2078,2467.4,2467.3,4.45345261]
["bitfinex-derivatives","ETHF0:USTF0",1725168912387,4.25354724,2467.4,2467.3,0.40065261]
["bitfinex-derivatives","ETHF0:USTF0",1725168912588,4.77628402,2467.4,2467.3,0.40065261]
["bitfinex-derivatives","ETHF0:USTF0",1725168913395,5.50185792,2467.4,2467.3,0.40065261]
["bitfinex-derivatives","ETHF0:USTF0",1725168913692,18.60768394,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168913889,16.01672575,2467.4,2467.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168914085,16.01672575,2467.4,2466.6,3.05735]
["bitfinex-derivatives","ETHF0:USTF0",1725168914086,0.24319,2467.3,2466.7,0.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1725168914287,1.56853714,2466.8,2466.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725168914493,2.90773714,2466.7,2466.5,0.80774341]
["bitfinex-derivatives","ETHF0:USTF0",1725168914687,4.25352079,2466.6,2466.4,0.80774341]
["bitfinex-derivatives","ETHF0:USTF0",1725168914996,4.25352079,2466.6,2466.5,0.39466214]
["bitfinex-derivatives","ETHF0:USTF0",1725168914997,4.77633714,2466.6,2466.5,0.39466214]
["bitfinex-derivatives","ETHF0:USTF0",1725168915195,3.2078,2466.6,2466.5,0.39466214]
["bitfinex-derivatives","ETHF0:USTF0",1725168915401,7.46494357,2466.6,2466.5,0.39466214]
["bitfinex-derivatives","ETHF0:USTF0",1725168916288,9.03231012,2466.6,2466.2,2.40602466]
["bitfinex-derivatives","ETHF0:USTF0",1725168916505,1.0448675,2466.5,2466.3,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168916693,1.0448675,2466.5,2466.4,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168917197,4.2526675,2466.6,2466.4,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168917396,4.2526675,2466.6,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168917397,4.77515908,2466.6,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168917589,8.82955908,2466.6,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168918192,8.30679818,2466.6,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168918393,8.82955908,2466.6,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168918697,7.2622,2466.6,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168918891,8.30688723,2466.6,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168919092,1.04468723,2466.6,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168919296,2.38388723,2466.7,2466.5,0.39469501]
["bitfinex-derivatives","ETHF0:USTF0",1725168919500,2.38388723,2466.7,2466.4,0.19904803]
["bitfinex-derivatives","ETHF0:USTF0",1725168919701,2.38388723,2466.7,2466.5,0.39467185]
["bitfinex-derivatives","ETHF0:USTF0",1725168919897,2.38388723,2466.7,2466.6,0.39467185]
["bitfinex-derivatives","ETHF0:USTF0",1725168920494,1.04468723,2466.7,2466.6,0.39467185]
["bitfinex-derivatives","ETHF0:USTF0",1725168920698,1.04468723,2466.8,2466.6,0.39467185]
["bitfinex-derivatives","ETHF0:USTF0",1725168920998,4.25248723,2466.9,2466.7,0.39467185]
["bitfinex-derivatives","ETHF0:USTF0",1725168921209,4.25248723,2466.9,2466.8,1.82607185]
["bitfinex-derivatives","ETHF0:USTF0",1725168921494,1.04468723,2467.0,2466.8,1.82607185]
["bitfinex-derivatives","ETHF0:USTF0",1725168921686,1.04468723,2467.0,2466.9,0.39467185]
["bitfinex-derivatives","ETHF0:USTF0",1725168922198,5.09828723,2467.0,2466.9,0.39467185]
["bitfinex-derivatives","ETHF0:USTF0",1725168922498,5.09828723,2467.0,2466.5,0.203447]
["bitfinex-derivatives","ETHF0:USTF0",1725168922798,3.2078,2466.8,2466.6,1.77704431]
["bitfinex-derivatives","ETHF0:USTF0",1725168922993,3.2078,2466.8,2466.7,0.39464431]
["bitfinex-derivatives","ETHF0:USTF0",1725168923898,1.04468723,2467.0,2466.7,4.44824431]
["bitfinex-derivatives","ETHF0:USTF0",1725168924095,1.04468723,2467.1,2466.8,0.39464431]
["bitfinex-derivatives","ETHF0:USTF0",1725168924402,1.04468723,2467.1,2466.9,0.39464431]
["bitfinex-derivatives","ETHF0:USTF0",1725168924596,1.04468723,2467.1,2467.0,0.39464431]
["bitfinex-derivatives","ETHF0:USTF0",1725168925197,1.04468723,2467.2,2467.0,0.39464431]
["bitfinex-derivatives","ETHF0:USTF0",1725168925390,5.29918286,2467.4,2467.0,0.39464431]
["bitfinex-derivatives","ETHF0:USTF0",1725168925391,4.25248723,2467.4,2467.1,0.39464431]
["bitfinex-derivatives","ETHF0:USTF0",1725168925595,4.25248723,2467.4,2467.2,1.75104431]
["bitfinex-derivatives","ETHF0:USTF0",1725168925789,4.25248723,2467.4,2467.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725168926200,1.04468723,2467.3,2466.8,2.20797269]
["bitfinex-derivatives","ETHF0:USTF0",1725168926494,1.04468723,2467.3,2466.9,0.39457316]
["bitfinex-derivatives","ETHF0:USTF0",1725168926495,3.2078,2467.0,2466.9,0.39457316]
["bitfinex-derivatives","ETHF0:USTF0",1725168927092,1.04468723,2467.1,2466.9,4.44817316]
["bitfinex-derivatives","ETHF0:USTF0",1725168927299,1.04468723,2467.1,2467.0,0.39457316]
["bitfinex-derivatives","ETHF0:USTF0",1725168927701,1.56735908,2467.2,2467.0,5.64739471]
["bitfinex-derivatives","ETHF0:USTF0",1725168927702,1.04468723,2467.2,2467.0,5.64739471]
["bitfinex-derivatives","ETHF0:USTF0",1725168927915,4.25248723,2467.3,2467.1,0.39457316]
["bitfinex-derivatives","ETHF0:USTF0",1725168928115,4.25248723,2467.3,2467.0,9.30642155]
["bitfinex-derivatives","ETHF0:USTF0",1725168928116,4.25248723,2467.3,2467.2,0.39457316]
["bitfinex-derivatives","ETHF0:USTF0",1725168928728,3.2078,2467.3,2467.2,0.39457316]
["bitfinex-derivatives","ETHF0:USTF0",1725168929027,1.04468723,2467.5,2467.2,9.95249525]
["bitfinex-derivatives","ETHF0:USTF0",1725168929224,4.25248723,2467.6,2467.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725168929425,4.25248723,2467.6,2467.4,0.39452965]
["bitfinex-derivatives","ETHF0:USTF0",1725168929623,4.25248723,2467.6,2467.5,0.39452965]
["bitfinex-derivatives","ETHF0:USTF0",1725168930422,3.2078,2467.6,2467.5,0.39452965]
["bitfinex-derivatives","ETHF0:USTF0",1725168930627,3.2078,2467.6,2467.5,5.70659212]
["bitfinex-derivatives","ETHF0:USTF0",1725168931624,3.2078,2467.6,2466.6,7.08965014]
["bitfinex-derivatives","ETHF0:USTF0",1725168931625,8.82795908,2467.6,2467.4,0.39455038]
["bitfinex-derivatives","ETHF0:USTF0",1725168931825,2.41874101,2467.5,2467.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725168932125,2.41874101,2467.5,2467.1,0.39454862]
["bitfinex-derivatives","ETHF0:USTF0",1725168932126,1.04494101,2467.5,2467.1,0.39454862]
["bitfinex-derivatives","ETHF0:USTF0",1725168932319,3.2078,2467.3,2467.2,0.39453473]
["bitfinex-derivatives","ETHF0:USTF0",1725168933423,4.25274101,2467.3,2467.2,0.39453473]
["bitfinex-derivatives","ETHF0:USTF0",1725168933927,3.2078,2467.3,2467.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725168934117,3.2078,2467.3,2467.1,0.39456345]
["bitfinex-derivatives","ETHF0:USTF0",1725168934318,3.2078,2467.3,2467.2,0.39456345]
["bitfinex-derivatives","ETHF0:USTF0",1725168935517,3.2078,2467.3,2467.2,0.39455462]
["bitfinex-derivatives","ETHF0:USTF0",1725168935930,3.2078,2467.3,2467.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725168936133,3.2078,2467.3,2467.2,0.39455368]
["bitfinex-derivatives","ETHF0:USTF0",1725168937023,1.04494101,2467.5,2467.2,10.02051891]
["bitfinex-derivatives","ETHF0:USTF0",1725168937329,1.04494101,2467.5,2467.3,0.39455368]
["bitfinex-derivatives","ETHF0:USTF0",1725168937526,4.25274101,2467.6,2467.4,0.39455368]
["bitfinex-derivatives","ETHF0:USTF0",1725168937826,3.2078,2467.6,2467.5,0.39455368]
["bitfinex-derivatives","ETHF0:USTF0",1725168938027,4.25274101,2467.6,2467.5,0.39455368]
["bitfinex-derivatives","ETHF0:USTF0",1725168938328,4.25274101,2467.6,2467.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725168938329,4.97783753,2467.6,2467.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725168938535,1.04508611,2467.5,2467.1,0.39455078]
["bitfinex-derivatives","ETHF0:USTF0",1725168938826,1.04508611,2467.5,2467.2,0.39453556]
["bitfinex-derivatives","ETHF0:USTF0",1725168939034,1.04508611,2467.5,2467.1,5.29429452]
["bitfinex-derivatives","ETHF0:USTF0",1725168939035,2.34698611,2467.5,2467.3,0.39453556]
["bitfinex-derivatives","ETHF0:USTF0",1725168939223,2.34698611,2467.5,2467.4,0.39453556]
["bitfinex-derivatives","ETHF0:USTF0",1725168939736,4.25288611,2467.6,2467.4,0.39453556]
["bitfinex-derivatives","ETHF0:USTF0",1725168939934,4.25288611,2467.6,2467.5,0.39453556]
["bitfinex-derivatives","ETHF0:USTF0",1725168941324,3.2078,2467.6,2467.5,0.39453556]
["bitfinex-derivatives","ETHF0:USTF0",1725168944237,1.051166,2467.8,2467.5,0.39453556]
["bitfinex-derivatives","ETHF0:USTF0",1725168944238,0.00607989,2467.8,2467.5,12.46377845]
["bitfinex-derivatives","ETHF0:USTF0",1725168944534,0.00607989,2467.8,2467.6,1.78173556]
["bitfinex-derivatives","ETHF0:USTF0",1725168944737,0.00607989,2467.8,2467.7,0.39453556]
["bitfinex-derivatives","ETHF0:USTF0",1725168945135,3.21387989,2467.8,2467.4,0.39451353]
["bitfinex-derivatives","ETHF0:USTF0",1725168945340,1.04482137,2467.7,2467.3,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725168945525,1.04482137,2467.7,2467.4,5.22327578]
["bitfinex-derivatives","ETHF0:USTF0",1725168945729,4.25870126,2467.8,2467.5,0.39450475]
["bitfinex-derivatives","ETHF0:USTF0",1725168945932,0.00607989,2467.8,2467.6,0.39450475]
["bitfinex-derivatives","ETHF0:USTF0",1725168946131,0.00607989,2467.8,2467.7,0.39450475]
["bitfinex-derivatives","ETHF0:USTF0",1725168947933,8.31070126,2467.8,2467.5,0.39450475]
["bitfinex-derivatives","ETHF0:USTF0",1725168948132,8.31070126,2467.8,2467.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725168948133,2.46082137,2467.7,2467.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725168948333,2.46082137,2467.7,2467.4,0.39452939]
["bitfinex-derivatives","ETHF0:USTF0",1725168948647,1.04482137,2467.7,2467.5,0.3945197]
["bitfinex-derivatives","ETHF0:USTF0",1725168948937,0.00607989,2467.8,2467.6,5.72066808]
["bitfinex-derivatives","ETHF0:USTF0",1725168949135,0.00607989,2467.8,2467.6,5.32617352]
["bitfinex-derivatives","ETHF0:USTF0",1725168949136,3.21387989,2467.8,2467.6,5.32617352]
["bitfinex-derivatives","ETHF0:USTF0",1725168949335,3.21387989,2467.8,2467.5,5.32617352]
["bitfinex-derivatives","ETHF0:USTF0",1725168949642,3.21387989,2467.8,2467.6,0.39447993]
["bitfinex-derivatives","ETHF0:USTF0",1725168949844,3.21387989,2467.8,2467.7,0.39447993]
["bitfinex-derivatives","ETHF0:USTF0",1725168950035,3.21387989,2467.8,2467.6,0.39447993]
["bitfinex-derivatives","ETHF0:USTF0",1725168950338,3.21387989,2467.8,2467.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1725168950339,0.00607989,2467.8,2467.7,0.39448748]
["bitfinex-derivatives","ETHF0:USTF0",1725168952043,0.00607989,2467.8,2467.7,0.39447422]
["bitfinex-derivatives","ETHF0:USTF0",1725168952236,0.00607989,2467.8,2467.6,0.39447422]
["bitfinex-derivatives","ETHF0:USTF0",1725168952429,0.00607989,2467.8,2467.7,0.39447422]
["bitfinex-derivatives","ETHF0:USTF0",1725168953035,0.00607989,2467.8,2467.6,0.39447422]
["bitfinex-derivatives","ETHF0:USTF0",1725168953239,0.00607989,2467.8,2467.5,5.18854613]
["bitfinex-derivatives","ETHF0:USTF0",1725168953433,0.00607989,2467.8,2467.6,0.39448491]
["bitfinex-derivatives","ETHF0:USTF0",1725168953631,0.00607989,2467.8,2467.7,3.1944842]
["bitfinex-derivatives","ETHF0:USTF0",1725168953839,0.00607989,2467.8,2467.7,8.57128518]
["bitfinex-derivatives","ETHF0:USTF0",1725168954039,0.00607989,2467.8,2467.7,3.1944842]
["bitfinex-derivatives","ETHF0:USTF0",1725168954343,0.00607989,2467.8,2467.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168954837,0.00607989,2467.8,2467.7,7.2464842]
["bitfinex-derivatives","ETHF0:USTF0",1725168955038,3.2078,2468.1,2467.8,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725168955245,3.2078,2468.1,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168955435,3.2078,2468.1,2467.9,1.69360764]
["bitfinex-derivatives","ETHF0:USTF0",1725168955642,3.2078,2468.1,2467.9,1.89444405]
["bitfinex-derivatives","ETHF0:USTF0",1725168956236,3.2078,2468.1,2468.0,8.367911]
["bitfinex-derivatives","ETHF0:USTF0",1725168956438,0.00607989,2468.2,2468.1,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1725168956740,0.00607989,2468.2,2468.1,15.97090705]
["bitfinex-derivatives","ETHF0:USTF0",1725168957244,0.00607989,2468.2,2468.1,9.97090705]
["bitfinex-derivatives","ETHF0:USTF0",1725168957648,0.00607989,2468.2,2468.1,15.97090705]
["bitfinex-derivatives","ETHF0:USTF0",1725168958441,3.2078,2468.5,2468.4,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1725168958647,3.2078,2468.9,2468.5,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1725168958950,3.2078,2468.9,2468.5,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725168959144,1.04482137,2469.2,2468.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1725168959145,3.2078,2469.2,2468.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1725168959344,0.00607989,2468.9,2468.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1725168960446,0.00607989,2468.9,2468.7,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1725168960639,0.00607989,2468.9,2468.8,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1725168960939,0.00607989,2468.9,2468.8,9.59447852]
["bitfinex-derivatives","ETHF0:USTF0",1725168961345,0.00607989,2468.9,2468.8,11.02547852]
["bitfinex-derivatives","ETHF0:USTF0",1725168961850,0.00607989,2468.9,2468.8,12.35367852]
["bitfinex-derivatives","ETHF0:USTF0",1725168962145,0.00607989,2468.9,2468.8,10.78243852]
["bitfinex-derivatives","ETHF0:USTF0",1725168962340,0.00607989,2468.9,2468.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1725168962536,3.21387989,2468.9,2468.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168962742,3.21387989,2468.9,2468.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725168962935,3.21387989,2468.9,2468.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725168962936,3.2078,2468.6,2468.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725168963743,3.2078,2468.3,2468.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725168964039,3.2078,2468.3,2468.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725168964240,3.2078,2468.6,2468.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725168964945,3.2078,2468.3,2467.9,3.00083641]
["bitfinex-derivatives","ETHF0:USTF0",1725168965949,1.4189,2468.5,2467.9,3.24396641]
["bitfinex-derivatives","ETHF0:USTF0",1725168966144,1.4189,2468.5,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168968352,3.2078,2468.4,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168968651,3.2078,2468.4,2467.9,0.20083641]
["bitfinex-derivatives","ETHF0:USTF0",1725168968652,7.259,2468.4,2467.9,0.20083641]
["bitfinex-derivatives","ETHF0:USTF0",1725168968846,3.2078,2468.1,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168969045,3.2078,2468.1,2468.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725168969354,3.2078,2468.4,2468.0,0.44269621]
["bitfinex-derivatives","ETHF0:USTF0",1725168969548,3.2078,2468.4,2468.0,0.19957621]
["bitfinex-derivatives","ETHF0:USTF0",1725168969754,3.2078,2468.4,2468.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725168969939,1.4189,2468.5,2468.1,8.42708557]
["bitfinex-derivatives","ETHF0:USTF0",1725168970140,1.4189,2468.5,2468.1,8.18398557]
["bitfinex-derivatives","ETHF0:USTF0",1725168970346,1.4189,2468.5,2468.1,3.00180453]
["bitfinex-derivatives","ETHF0:USTF0",1725168970347,3.2078,2468.4,2468.1,3.00180453]
["bitfinex-derivatives","ETHF0:USTF0",1725168970539,3.2078,2468.4,2468.1,0.20180453]
["bitfinex-derivatives","ETHF0:USTF0",1725168970751,3.2078,2468.4,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168970946,3.2078,2468.1,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168971147,3.2078,2468.1,2468.0,5.35054249]
["bitfinex-derivatives","ETHF0:USTF0",1725168971457,1.4189,2468.5,2468.0,9.85019177]
["bitfinex-derivatives","ETHF0:USTF0",1725168971646,1.4189,2468.5,2468.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168974051,3.2078,2468.4,2468.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168974251,3.2078,2468.4,2468.0,0.39439018]
["bitfinex-derivatives","ETHF0:USTF0",1725168974442,3.2078,2468.1,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168974641,1.04482137,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168974845,5.09486034,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168975053,11.61935908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168975355,11.09487081,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168975544,11.09488319,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168975747,10.052,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168975945,11.0948837,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168976145,10.052,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168976549,11.61935908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168976749,10.052,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168976953,11.61935908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168977159,10.052,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168977356,11.61935908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168977571,12.99485908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168978559,13.1975406,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168978757,12.99485908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168980154,2.94285908,2467.9,2467.8,0.24921989]
["bitfinex-derivatives","ETHF0:USTF0",1725168980350,3.2078,2468.1,2467.8,4.05807989]
["bitfinex-derivatives","ETHF0:USTF0",1725168980558,1.56735908,2468.3,2468.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725168980559,1.04289858,2468.3,2468.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725168980755,3.2078,2468.4,2468.1,0.20001296]
["bitfinex-derivatives","ETHF0:USTF0",1725168980756,4.25069858,2468.4,2468.1,0.20001296]
["bitfinex-derivatives","ETHF0:USTF0",1725168981756,4.25069858,2468.4,2467.9,5.74763]
["bitfinex-derivatives","ETHF0:USTF0",1725168982146,4.25069858,2468.4,2467.9,5.70234486]
["bitfinex-derivatives","ETHF0:USTF0",1725168982351,3.2078,2468.1,2467.9,2.90234486]
["bitfinex-derivatives","ETHF0:USTF0",1725168983851,4.25069858,2468.4,2467.9,2.90234486]
["bitfinex-derivatives","ETHF0:USTF0",1725168984052,1.04289858,2468.3,2467.9,2.90234486]
["bitfinex-derivatives","ETHF0:USTF0",1725168984255,3.2078,2468.4,2467.9,2.90234486]
["bitfinex-derivatives","ETHF0:USTF0",1725168984256,4.25069858,2468.4,2467.9,2.90234486]
["bitfinex-derivatives","ETHF0:USTF0",1725168984456,1.04289858,2468.3,2467.9,2.90234486]
["bitfinex-derivatives","ETHF0:USTF0",1725168985051,4.25069858,2468.4,2468.0,5.19110201]
["bitfinex-derivatives","ETHF0:USTF0",1725168986259,4.25069858,2468.4,2468.0,5.58541199]
["bitfinex-derivatives","ETHF0:USTF0",1725168986463,4.25069858,2468.4,2468.0,5.19110201]
["bitfinex-derivatives","ETHF0:USTF0",1725168986758,4.25069858,2468.4,2468.0,5.58538353]
["bitfinex-derivatives","ETHF0:USTF0",1725168986968,4.25069858,2468.4,2468.1,0.39428152]
["bitfinex-derivatives","ETHF0:USTF0",1725168986969,3.2078,2468.4,2468.1,0.39428152]
["bitfinex-derivatives","ETHF0:USTF0",1725168987356,3.2078,2468.4,2468.2,5.73957532]
["bitfinex-derivatives","ETHF0:USTF0",1725168987662,3.2078,2468.4,2468.1,5.73957532]
["bitfinex-derivatives","ETHF0:USTF0",1725168987858,3.2078,2468.4,2468.2,0.39428152]
["bitfinex-derivatives","ETHF0:USTF0",1725168988253,3.2078,2468.4,2468.2,4.44548152]
["bitfinex-derivatives","ETHF0:USTF0",1725168988457,3.2078,2468.4,2468.3,5.20325708]
["bitfinex-derivatives","ETHF0:USTF0",1725168988965,3.2078,2468.4,2468.3,9.25445708]
["bitfinex-derivatives","ETHF0:USTF0",1725168989264,3.2078,2468.4,2468.3,5.20325708]
["bitfinex-derivatives","ETHF0:USTF0",1725168989560,7.259,2468.4,2468.2,0.39428152]
["bitfinex-derivatives","ETHF0:USTF0",1725168989761,1.3673,2468.3,2468.0,0.39428152]
["bitfinex-derivatives","ETHF0:USTF0",1725168989954,3.2078,2468.1,2467.9,2.90234486]
["bitfinex-derivatives","ETHF0:USTF0",1725168990160,3.45092,2468.1,2467.5,3.60777269]
["bitfinex-derivatives","ETHF0:USTF0",1725168990456,4.052,2468.0,2467.6,0.39435047]
["bitfinex-derivatives","ETHF0:USTF0",1725168990659,1.04289858,2467.9,2467.5,1.20215112]
["bitfinex-derivatives","ETHF0:USTF0",1725168991052,5.09489858,2467.9,2467.5,0.39437843]
["bitfinex-derivatives","ETHF0:USTF0",1725168991959,5.09489858,2467.9,2467.5,3.19437843]
["bitfinex-derivatives","ETHF0:USTF0",1725168991960,1.04289858,2467.9,2467.5,3.19437843]
["bitfinex-derivatives","ETHF0:USTF0",1725168992163,3.2078,2468.1,2467.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725168992164,1.04289858,2468.1,2467.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168992361,4.77515908,2468.2,2467.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725168992362,4.25069858,2468.2,2467.9,0.19980552]
["bitfinex-derivatives","ETHF0:USTF0",1725168993252,4.25069858,2468.2,2468.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725168993564,4.25069858,2468.2,2468.1,0.20173103]
["bitfinex-derivatives","ETHF0:USTF0",1725168993756,4.25173772,2468.2,2467.8,1.39857989]
["bitfinex-derivatives","ETHF0:USTF0",1725168994265,1.04393772,2468.1,2467.8,1.39857989]
["bitfinex-derivatives","ETHF0:USTF0",1725168994465,1.04393772,2468.1,2467.8,1.79292363]
["bitfinex-derivatives","ETHF0:USTF0",1725168994662,1.04393772,2468.1,2467.8,1.39857989]
["bitfinex-derivatives","ETHF0:USTF0",1725168995558,3.2078,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168995958,8.30373772,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168996356,15.07028908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168996557,14.82715908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168996765,15.02981725,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168997562,14.82715908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168999354,15.07028908,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168999555,15.2729498,2467.9,2467.8,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725168999776,0.24315,2467.7,2467.1,0.3943967]
["bitfinex-derivatives","ETHF0:USTF0",1725168999964,3.2078,2467.4,2467.1,0.6376067]
["bitfinex-derivatives","ETHF0:USTF0",1725169000159,3.2078,2467.4,2467.1,0.3943967]
["bitfinex-derivatives","ETHF0:USTF0",1725169000469,3.2078,2467.4,2467.0,6.2166067]
["bitfinex-derivatives","ETHF0:USTF0",1725169000656,3.21387989,2467.4,2467.1,0.3943967]
["bitfinex-derivatives","ETHF0:USTF0",1725169000969,0.00607989,2467.4,2467.2,0.3943967]
["bitfinex-derivatives","ETHF0:USTF0",1725169001264,0.00607989,2467.4,2467.1,0.6375967]
["bitfinex-derivatives","ETHF0:USTF0",1725169002059,0.00607989,2467.4,2467.1,0.3943967]
["bitfinex-derivatives","ETHF0:USTF0",1725169002564,0.00607989,2467.4,2467.0,5.97947659]
["bitfinex-derivatives","ETHF0:USTF0",1725169002565,3.21387989,2467.4,2467.0,5.97947659]
["bitfinex-derivatives","ETHF0:USTF0",1725169002769,1.4414,2467.3,2467.0,5.97947659]
["bitfinex-derivatives","ETHF0:USTF0",1725169002964,1.4414,2467.3,2467.0,5.58507989]
["bitfinex-derivatives","ETHF0:USTF0",1725169003163,3.2078,2467.1,2467.0,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169003367,9.2078,2467.1,2467.0,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169003569,7.2614,2467.1,2467.0,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169004760,3.2078,2467.1,2467.0,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169008964,7.2614,2467.1,2467.0,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169009160,3.2078,2467.1,2467.0,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169010068,14.82604818,2467.1,2466.4,0.3944861]
["bitfinex-derivatives","ETHF0:USTF0",1725169010271,3.2078,2466.7,2466.4,0.44200925]
["bitfinex-derivatives","ETHF0:USTF0",1725169010458,3.2078,2466.7,2466.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1725169010968,3.2078,2466.7,2466.4,0.44727924]
["bitfinex-derivatives","ETHF0:USTF0",1725169011179,5.64361059,2467.0,2466.4,0.44727924]
["bitfinex-derivatives","ETHF0:USTF0",1725169011472,4.6015,2467.0,2466.4,0.44727924]
["bitfinex-derivatives","ETHF0:USTF0",1725169012871,3.2078,2467.0,2466.6,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1725169013470,3.2078,2467.0,2466.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1725169013665,3.2078,2467.0,2466.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725169014071,4.163,2467.2,2466.8,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1725169014272,4.163,2467.2,2466.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1725169014463,3.2078,2467.3,2466.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1725169014667,3.2078,2467.3,2466.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725169015974,3.2078,2467.3,2466.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1725169015975,3.2078,2467.3,2466.8,2.95824]
["bitfinex-derivatives","ETHF0:USTF0",1725169016163,3.2078,2467.3,2466.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725169016367,3.2078,2467.0,2466.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725169017474,0.41039899,2467.6,2466.9,27.70994315]
["bitfinex-derivatives","ETHF0:USTF0",1725169017670,0.84182453,2468.4,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169017869,6.21849758,2468.9,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169017870,4.1323,2468.9,2468.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169018070,4.1323,2468.9,2468.2,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1725169018678,0.00607989,2468.8,2468.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169020379,0.00607989,2468.8,2468.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169020868,0.00607989,2468.8,2468.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169021970,0.00607989,2468.8,2468.3,0.40033265]
["bitfinex-derivatives","ETHF0:USTF0",1725169022373,0.00607989,2468.8,2468.3,0.40033354]
["bitfinex-derivatives","ETHF0:USTF0",1725169022975,0.00607989,2468.8,2468.3,0.64342354]
["bitfinex-derivatives","ETHF0:USTF0",1725169023283,0.00607989,2468.8,2468.3,0.40033354]
["bitfinex-derivatives","ETHF0:USTF0",1725169023480,2.85287989,2468.8,2468.3,0.64340178]
["bitfinex-derivatives","ETHF0:USTF0",1725169023881,2.85287989,2468.8,2468.4,0.39423189]
["bitfinex-derivatives","ETHF0:USTF0",1725169024085,2.85287989,2468.8,2468.3,0.24916989]
["bitfinex-derivatives","ETHF0:USTF0",1725169024282,2.85287989,2468.8,2468.3,0.40032109]
["bitfinex-derivatives","ETHF0:USTF0",1725169024879,2.85287989,2468.8,2468.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169025076,2.85287989,2468.8,2468.3,0.40033023]
["bitfinex-derivatives","ETHF0:USTF0",1725169025277,2.85287989,2468.8,2468.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169025581,2.85287989,2468.8,2468.3,0.64342023]
["bitfinex-derivatives","ETHF0:USTF0",1725169025881,2.85287989,2468.8,2468.3,2.02622023]
["bitfinex-derivatives","ETHF0:USTF0",1725169026391,2.85287989,2468.8,2468.3,1.38887989]
["bitfinex-derivatives","ETHF0:USTF0",1725169027684,2.85287989,2468.8,2468.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169027980,2.8,2468.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169028179,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169028385,3.2078,2468.0,2467.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169028578,1.3972,2467.8,2467.0,3.24249358]
["bitfinex-derivatives","ETHF0:USTF0",1725169028985,0.00607989,2467.6,2467.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1725169029176,0.00607989,2467.6,2467.1,3.45101]
["bitfinex-derivatives","ETHF0:USTF0",1725169029378,0.00607989,2467.6,2467.1,8.63974814]
["bitfinex-derivatives","ETHF0:USTF0",1725169029592,0.00607989,2467.6,2467.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725169030175,0.00607989,2467.6,2467.1,8.39653814]
["bitfinex-derivatives","ETHF0:USTF0",1725169030384,0.00607989,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169031074,1.31857989,2467.6,2467.2,5.62076882]
["bitfinex-derivatives","ETHF0:USTF0",1725169031786,1.31857989,2467.6,2467.3,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1725169032289,1.31857989,2467.6,2467.2,5.62075882]
["bitfinex-derivatives","ETHF0:USTF0",1725169032678,0.00607989,2467.6,2467.3,3.04319]
["bitfinex-derivatives","ETHF0:USTF0",1725169032874,0.00607989,2467.6,2467.3,4.49889]
["bitfinex-derivatives","ETHF0:USTF0",1725169033083,0.00607989,2467.6,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725169033278,0.00607989,2467.6,2467.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169033477,0.00607989,2467.6,2467.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1725169033687,0.00607989,2467.6,2467.5,13.09597]
["bitfinex-derivatives","ETHF0:USTF0",1725169033893,0.00607989,2467.6,2467.5,7.09597]
["bitfinex-derivatives","ETHF0:USTF0",1725169034189,0.00607989,2467.6,2467.5,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1725169034584,0.00607989,2467.6,2467.5,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725169034777,0.00607989,2467.6,2467.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169034976,0.00607989,2467.6,2467.3,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725169035180,3.21387989,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169035387,1.3661,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169036483,2.7555,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169039089,6.8083,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169039391,6.8083,2467.5,2467.0,2.99928358]
["bitfinex-derivatives","ETHF0:USTF0",1725169039595,3.2078,2467.4,2467.0,2.99928358]
["bitfinex-derivatives","ETHF0:USTF0",1725169039987,2.7555,2467.5,2467.0,2.99928358]
["bitfinex-derivatives","ETHF0:USTF0",1725169041784,2.7555,2467.5,2467.1,5.15147632]
["bitfinex-derivatives","ETHF0:USTF0",1725169041984,2.7555,2467.5,2467.1,5.39467632]
["bitfinex-derivatives","ETHF0:USTF0",1725169042685,2.7555,2467.5,2467.1,5.15147632]
["bitfinex-derivatives","ETHF0:USTF0",1725169043687,2.7555,2467.5,2467.1,5.39468632]
["bitfinex-derivatives","ETHF0:USTF0",1725169044798,0.00607989,2467.6,2467.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169045900,0.00607989,2467.6,2467.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725169046298,0.00607989,2467.6,2467.5,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1725169046700,0.00607989,2467.6,2467.5,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1725169046902,0.00607989,2467.6,2467.5,7.09597]
["bitfinex-derivatives","ETHF0:USTF0",1725169047092,0.00607989,2467.6,2467.5,12.34809861]
["bitfinex-derivatives","ETHF0:USTF0",1725169047604,0.00607989,2467.6,2467.5,16.91079861]
["bitfinex-derivatives","ETHF0:USTF0",1725169049299,0.00607989,2467.6,2467.5,22.91079861]
["bitfinex-derivatives","ETHF0:USTF0",1725169050100,0.00607989,2467.6,2467.5,16.91079861]
["bitfinex-derivatives","ETHF0:USTF0",1725169050403,0.00607989,2467.6,2467.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169050593,4.05887989,2467.6,2467.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169050793,1.4099,2467.5,2467.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169051189,5.4627,2467.5,2467.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169051391,1.3346,2467.4,2467.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169052093,1.4099,2467.5,2467.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725169052295,1.4099,2467.5,2467.1,3.04321]
["bitfinex-derivatives","ETHF0:USTF0",1725169052490,1.4099,2467.5,2467.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169052997,1.4099,2467.5,2467.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725169053400,5.29399758,2468.1,2468.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169053611,3.2078,2469.2,2468.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725169053904,2.6536,2469.3,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169054498,2.65967989,2469.3,2468.9,3.04910989]
["bitfinex-derivatives","ETHF0:USTF0",1725169054707,2.65967989,2469.3,2468.9,2.80607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169054901,2.65967989,2469.3,2468.9,3.20051215]
["bitfinex-derivatives","ETHF0:USTF0",1725169055402,2.65967989,2469.3,2468.9,2.80607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169055797,4.0504,2469.2,2468.9,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169055996,1.4097,2469.1,2468.2,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1725169056297,1.4097,2469.1,2468.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725169056498,4.57156742,2469.0,2468.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725169056997,1.4097,2469.1,2468.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725169058010,4.53179145,2469.0,2468.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725169058305,4.53179145,2469.0,2468.2,1.73033942]
["bitfinex-derivatives","ETHF0:USTF0",1725169058508,3.2078,2468.9,2468.3,0.39423942]
["bitfinex-derivatives","ETHF0:USTF0",1725169058705,3.2078,2468.9,2468.2,1.73033942]
["bitfinex-derivatives","ETHF0:USTF0",1725169060298,3.2078,2468.9,2468.3,5.26501535]
["bitfinex-derivatives","ETHF0:USTF0",1725169060796,3.2078,2469.2,2468.3,5.26501535]
["bitfinex-derivatives","ETHF0:USTF0",1725169060998,3.2078,2468.9,2468.3,5.26501535]
["bitfinex-derivatives","ETHF0:USTF0",1725169061406,1.3835,2468.8,2468.3,5.26501535]
["bitfinex-derivatives","ETHF0:USTF0",1725169063214,1.3835,2468.8,2468.3,5.65926392]
["bitfinex-derivatives","ETHF0:USTF0",1725169063411,1.3835,2468.8,2468.3,5.26501535]
["bitfinex-derivatives","ETHF0:USTF0",1725169063710,0.24311,2468.2,2467.5,0.39424067]
["bitfinex-derivatives","ETHF0:USTF0",1725169063917,3.45093,2468.0,2467.3,3.41164018]
["bitfinex-derivatives","ETHF0:USTF0",1725169064212,3.45093,2468.0,2467.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1725169064213,0.00607989,2467.9,2467.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1725169064715,0.00607989,2467.9,2467.2,1.63701868]
["bitfinex-derivatives","ETHF0:USTF0",1725169069303,0.00607989,2467.9,2467.3,5.2857116]
["bitfinex-derivatives","ETHF0:USTF0",1725169069609,0.00607989,2467.9,2467.3,9.41011457]
["bitfinex-derivatives","ETHF0:USTF0",1725169070003,0.00607989,2467.9,2467.4,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1725169070205,0.00607989,2467.9,2467.4,0.63757297]
["bitfinex-derivatives","ETHF0:USTF0",1725169070402,0.00607989,2467.9,2467.5,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1725169070604,0.00607989,2467.9,2467.5,7.05599541]
["bitfinex-derivatives","ETHF0:USTF0",1725169070807,0.00607989,2467.9,2467.5,6.66159244]
["bitfinex-derivatives","ETHF0:USTF0",1725169071313,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169072417,0.00607989,2467.9,2467.5,1.78490297]
["bitfinex-derivatives","ETHF0:USTF0",1725169072615,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169072917,0.00607989,2467.9,2467.5,1.78490297]
["bitfinex-derivatives","ETHF0:USTF0",1725169073119,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169073514,0.00607989,2467.9,2467.5,1.78485655]
["bitfinex-derivatives","ETHF0:USTF0",1725169073817,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169074009,0.00607989,2467.9,2467.5,1.78485655]
["bitfinex-derivatives","ETHF0:USTF0",1725169074210,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169074518,0.00607989,2467.9,2467.5,1.78485655]
["bitfinex-derivatives","ETHF0:USTF0",1725169074709,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169074910,0.00607989,2467.9,2467.5,1.78485655]
["bitfinex-derivatives","ETHF0:USTF0",1725169075412,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169075614,0.00607989,2467.9,2467.5,1.78485655]
["bitfinex-derivatives","ETHF0:USTF0",1725169075912,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169076116,0.00607989,2467.9,2467.5,1.78485655]
["bitfinex-derivatives","ETHF0:USTF0",1725169076517,0.00607989,2467.9,2467.6,5.27096363]
["bitfinex-derivatives","ETHF0:USTF0",1725169077014,0.00607989,2467.9,2467.8,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725169077214,0.00607989,2467.9,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725169077420,0.00607989,2467.9,2467.8,6.62823154]
["bitfinex-derivatives","ETHF0:USTF0",1725169077610,0.00607989,2467.9,2467.8,10.68023154]
["bitfinex-derivatives","ETHF0:USTF0",1725169077911,0.00607989,2467.9,2467.8,6.62823154]
["bitfinex-derivatives","ETHF0:USTF0",1725169078126,0.00607989,2467.9,2467.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725169080313,4.05807989,2467.9,2467.5,1.78484315]
["bitfinex-derivatives","ETHF0:USTF0",1725169080617,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169080816,0.00607989,2467.9,2467.5,1.78484315]
["bitfinex-derivatives","ETHF0:USTF0",1725169081722,0.00607989,2467.9,2467.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725169081917,0.00607989,2467.9,2467.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1725169082111,1.39877989,2467.9,2467.4,1.72826732]
["bitfinex-derivatives","ETHF0:USTF0",1725169082307,0.00607989,2467.9,2467.4,1.72826732]
["bitfinex-derivatives","ETHF0:USTF0",1725169083915,0.00607989,2467.9,2467.5,5.30467361]
["bitfinex-derivatives","ETHF0:USTF0",1725169084323,0.00607989,2467.9,2467.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169085726,0.00607989,2467.9,2467.7,8.69884098]
["bitfinex-derivatives","ETHF0:USTF0",1725169085916,0.00607989,2467.9,2467.7,8.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725169086225,0.00607989,2467.9,2467.7,8.69884098]
["bitfinex-derivatives","ETHF0:USTF0",1725169086522,0.00607989,2467.9,2467.8,5.97865639]
["bitfinex-derivatives","ETHF0:USTF0",1725169086828,0.00607989,2467.9,2467.8,10.03065639]
["bitfinex-derivatives","ETHF0:USTF0",1725169088220,0.00607989,2467.9,2467.8,16.03065639]
["bitfinex-derivatives","ETHF0:USTF0",1725169088720,0.00607989,2467.9,2467.8,16.03058772]
["bitfinex-derivatives","ETHF0:USTF0",1725169089525,0.00607989,2467.9,2467.8,10.03058772]
["bitfinex-derivatives","ETHF0:USTF0",1725169090421,0.00607989,2467.9,2467.8,16.03058772]
["bitfinex-derivatives","ETHF0:USTF0",1725169090619,4.77159999,2468.8,2468.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725169090821,4.77159999,2468.8,2468.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169091128,3.2078,2468.8,2468.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169091626,4.77767988,2468.8,2468.3,2.80607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169092221,8.82887988,2468.8,2468.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169092524,6.0078,2468.4,2468.3,0.00607989]
["bitfinex-derivatives","ETHF0:USTF0",1725169092826,6.0078,2468.4,2467.5,2.89082121]
["bitfinex-derivatives","ETHF0:USTF0",1725169092827,0.2431,2468.3,2467.3,4.96517269]
["bitfinex-derivatives","ETHF0:USTF0",1725169093018,1.56466903,2468.1,2467.4,0.39435913]
["bitfinex-derivatives","ETHF0:USTF0",1725169093215,3.01876903,2468.2,2467.5,0.39435913]
["bitfinex-derivatives","ETHF0:USTF0",1725169093527,3.2078,2468.1,2467.6,0.39435913]
["bitfinex-derivatives","ETHF0:USTF0",1725169093727,3.2078,2468.1,2467.4,5.14991562]
["bitfinex-derivatives","ETHF0:USTF0",1725169094026,3.2078,2468.1,2467.5,0.39436396]
["bitfinex-derivatives","ETHF0:USTF0",1725169094227,4.77246903,2468.1,2467.6,0.39436396]
["bitfinex-derivatives","ETHF0:USTF0",1725169094532,3.2078,2468.1,2467.4,5.14991562]
["bitfinex-derivatives","ETHF0:USTF0",1725169094730,3.2078,2468.1,2467.5,0.39435057]
["bitfinex-derivatives","ETHF0:USTF0",1725169094925,3.2078,2468.1,2467.4,5.14991562]
["bitfinex-derivatives","ETHF0:USTF0",1725169094926,3.2078,2468.1,2467.6,0.39435057]
["bitfinex-derivatives","ETHF0:USTF0",1725169095121,3.01876903,2468.2,2467.7,0.63748319]
["bitfinex-derivatives","ETHF0:USTF0",1725169095122,1.4541,2468.2,2467.7,0.63748319]
["bitfinex-derivatives","ETHF0:USTF0",1725169095322,1.4541,2468.2,2467.5,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1725169095625,1.4541,2468.2,2467.8,5.35711547]
["bitfinex-derivatives","ETHF0:USTF0",1725169095823,1.4541,2468.2,2467.8,0.39433954]
["bitfinex-derivatives","ETHF0:USTF0",1725169096023,1.4541,2468.2,2467.9,5.35711547]
["bitfinex-derivatives","ETHF0:USTF0",1725169100726,1.4541,2468.2,2468.0,0.39431588]
["bitfinex-derivatives","ETHF0:USTF0",1725169100925,1.4541,2468.2,2467.9,5.35711547]
["bitfinex-derivatives","ETHF0:USTF0",1725169101124,1.4541,2468.2,2468.0,0.39431428]
["bitfinex-derivatives","ETHF0:USTF0",1725169101334,1.4541,2468.2,2467.9,5.35711547]
["bitfinex-derivatives","ETHF0:USTF0",1725169101624,1.4541,2468.2,2468.0,0.3943141]
["bitfinex-derivatives","ETHF0:USTF0",1725169101826,4.21866903,2468.3,2467.9,5.35711547]
["bitfinex-derivatives","ETHF0:USTF0",1725169101827,1.15666903,2468.3,2467.9,5.35711547]
["bitfinex-derivatives","ETHF0:USTF0",1725169102134,4.20799831,2469.2,2467.9,5.35711547]
["bitfinex-derivatives","ETHF0:USTF0",1725169102135,3.2078,2473.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169102429,1.68878716,2471.3,2471.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169102632,1.68878716,2471.3,2471.2,5.18888855]
["bitfinex-derivatives","ETHF0:USTF0",1725169103133,1.68878716,2471.3,2471.2,4.13431198]
["bitfinex-derivatives","ETHF0:USTF0",1725169103341,1.68878716,2471.3,2471.1,0.39383544]
["bitfinex-derivatives","ETHF0:USTF0",1725169103529,1.68878716,2471.2,2471.0,0.00606735]
["bitfinex-derivatives","ETHF0:USTF0",1725169103732,1.68878716,2471.1,2471.0,0.00606735]
["bitfinex-derivatives","ETHF0:USTF0",1725169104033,1.68878716,2471.1,2471.0,0.59694478]
["bitfinex-derivatives","ETHF0:USTF0",1725169104336,7.68878716,2471.1,2471.0,0.00606735]
["bitfinex-derivatives","ETHF0:USTF0",1725169104531,6.0,2471.1,2471.0,0.00606735]
["bitfinex-derivatives","ETHF0:USTF0",1725169104727,1.09178614,2470.6,2470.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169105029,1.09178614,2470.5,2470.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169105425,7.09178614,2470.5,2470.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169108631,1.09178614,2470.5,2470.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169114034,1.09178614,2470.5,2470.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169114238,3.45065,2470.7,2470.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169114546,1.09178614,2470.2,2470.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169114935,1.09178614,2470.2,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725169114936,4.0488,2470.1,2469.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725169115139,3.45677735,2470.1,2469.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169115341,3.45677735,2470.1,2468.9,0.59088295]
["bitfinex-derivatives","ETHF0:USTF0",1725169115342,3.2078,2469.8,2469.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169115532,3.45075,2469.8,2469.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169115742,3.2078,2469.5,2469.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169115939,7.2574,2469.5,2469.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169117142,7.2574,2469.5,2468.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169117143,4.0496,2469.4,2468.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169117348,1.3865,2470.0,2468.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169117349,3.2078,2469.2,2468.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169118644,4.0504,2469.1,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169118843,3.2078,2468.9,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169119047,0.60734,2469.9,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169119048,3.2078,2469.2,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169119249,3.4508,2469.2,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169119545,3.2078,2469.2,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169119744,3.2078,2468.9,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169120142,7.2582,2468.9,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169120442,7.50123,2468.9,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169120848,7.2582,2468.9,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169121253,7.50123,2468.9,2468.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169121945,7.50123,2468.9,2468.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169121946,0.24304,2468.8,2468.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169122137,0.00606735,2468.8,2468.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169122338,0.00606735,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169122539,0.00606735,2468.8,2468.3,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1725169122843,0.00606735,2468.8,2468.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169124344,3.21386735,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169124544,0.24305,2468.7,2468.0,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1725169124746,3.2078,2468.5,2467.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725169125049,3.2078,2468.5,2467.9,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1725169125450,3.2078,2468.5,2467.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169126757,0.24306,2468.7,2467.9,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1725169127541,3.21386735,2468.8,2467.9,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1725169127542,0.24306,2468.6,2467.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169127942,0.24305,2468.7,2467.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169128854,0.24305,2468.7,2467.9,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1725169130446,3.21386735,2468.8,2467.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169130447,3.2078,2468.5,2467.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169131157,0.24308,2468.4,2467.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169132245,4.76133809,2468.3,2467.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1725169133055,3.4509,2468.2,2467.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725169133441,3.4509,2468.2,2467.2,7.94697922]
["bitfinex-derivatives","ETHF0:USTF0",1725169133442,3.2078,2467.9,2467.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169133648,3.2078,2467.9,2467.3,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1725169134056,3.2078,2467.9,2467.3,3.93838648]
["bitfinex-derivatives","ETHF0:USTF0",1725169134354,3.2078,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169134853,7.2606,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169135053,7.50376,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169135358,0.24317,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169135748,0.24318,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169135953,3.451,2467.3,2467.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169136151,0.2432,2467.2,2466.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725169136355,0.24321,2467.1,2466.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169136548,0.24321,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169136549,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169136853,4.60661637,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169137357,8.66101637,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169137864,8.66101637,2466.9,2465.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725169137865,3.2078,2466.7,2465.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725169138053,4.0544,2466.8,2465.8,0.20587233]
["bitfinex-derivatives","ETHF0:USTF0",1725169138054,3.2078,2466.6,2465.8,0.20587233]
["bitfinex-derivatives","ETHF0:USTF0",1725169138253,7.67719739,2466.6,2465.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1725169138547,3.2078,2466.6,2465.9,5.48726091]
["bitfinex-derivatives","ETHF0:USTF0",1725169138860,4.46939739,2466.5,2465.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1725169139155,3.2078,2466.6,2466.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1725169139357,7.2622,2466.6,2466.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1725169139659,7.2622,2466.6,2466.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1725169139660,3.2078,2466.6,2466.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1725169139859,3.2078,2466.6,2465.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725169140057,3.2078,2466.6,2466.0,5.56222896]
["bitfinex-derivatives","ETHF0:USTF0",1725169140362,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169140659,3.2078,2465.7,2465.0,0.49663939]
["bitfinex-derivatives","ETHF0:USTF0",1725169140858,3.2078,2465.4,2464.6,0.20686551]
["bitfinex-derivatives","ETHF0:USTF0",1725169141057,3.2078,2465.4,2464.5,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725169141058,3.2078,2465.3,2464.5,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725169141257,7.60711716,2465.3,2464.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725169141460,0.24343,2464.9,2463.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1725169141771,3.2078,2464.7,2464.1,5.19372177]
["bitfinex-derivatives","ETHF0:USTF0",1725169141952,0.00607977,2464.6,2464.1,5.19372177]
["bitfinex-derivatives","ETHF0:USTF0",1725169142152,3.2078,2464.4,2463.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725169142354,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169142853,3.2078,2463.8,2462.7,13.82283053]
["bitfinex-derivatives","ETHF0:USTF0",1725169142854,3.2078,2463.2,2462.7,13.82283053]
["bitfinex-derivatives","ETHF0:USTF0",1725169143157,3.2078,2463.2,2462.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725169143158,4.06,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169143363,3.2078,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169143749,4.58168279,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169143951,4.58168279,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169144154,4.57109831,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169144365,3.2078,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169144564,4.0608,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169144762,4.57109831,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169144955,4.0608,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169145151,0.00607977,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169145356,3.2078,2464.1,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169145668,5.1607,2464.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169145669,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169145865,3.2078,2463.8,2462.7,14.06268936]
["bitfinex-derivatives","ETHF0:USTF0",1725169145866,4.55141627,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169146051,3.2078,2464.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169146251,3.2078,2463.8,2462.8,8.50216803]
["bitfinex-derivatives","ETHF0:USTF0",1725169146560,0.00609286,2463.5,2463.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169146962,4.32135441,2463.4,2463.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169147353,8.38135441,2463.4,2463.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169147760,0.00609286,2463.5,2463.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169147959,1.3976,2464.1,2461.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725169147960,3.2078,2463.6,2462.5,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1725169148164,4.64016706,2463.3,2462.5,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1725169148363,3.2078,2463.3,2462.5,16.9847624]
["bitfinex-derivatives","ETHF0:USTF0",1725169148560,3.2078,2463.3,2462.3,4.10738767]
["bitfinex-derivatives","ETHF0:USTF0",1725169148767,7.84796706,2463.3,2462.3,4.10738767]
["bitfinex-derivatives","ETHF0:USTF0",1725169148964,0.00609286,2463.0,2462.6,5.34321589]
["bitfinex-derivatives","ETHF0:USTF0",1725169149155,0.00609286,2463.0,2462.4,5.34321589]
["bitfinex-derivatives","ETHF0:USTF0",1725169149355,0.00609286,2463.0,2462.3,4.35105767]
["bitfinex-derivatives","ETHF0:USTF0",1725169149559,0.00609286,2463.0,2462.4,5.44596972]
["bitfinex-derivatives","ETHF0:USTF0",1725169149753,0.00609286,2463.0,2462.4,5.20229972]
["bitfinex-derivatives","ETHF0:USTF0",1725169150258,3.21389286,2463.0,2462.4,5.44596972]
["bitfinex-derivatives","ETHF0:USTF0",1725169150460,0.00609286,2463.0,2462.4,5.20229972]
["bitfinex-derivatives","ETHF0:USTF0",1725169150857,3.21389286,2463.0,2462.4,5.20229972]
["bitfinex-derivatives","ETHF0:USTF0",1725169151058,0.00609286,2463.0,2462.4,5.20229972]
["bitfinex-derivatives","ETHF0:USTF0",1725169151555,3.2078,2462.5,2462.4,3.57829984]
["bitfinex-derivatives","ETHF0:USTF0",1725169151756,3.45147,2462.5,2461.2,3.64979195]
["bitfinex-derivatives","ETHF0:USTF0",1725169151961,3.21389286,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169152172,0.00609286,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169152359,4.59955924,2462.0,2461.2,7.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725169152559,3.21389286,2462.1,2461.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1725169152560,0.00609286,2462.1,2461.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1725169152771,3.21389286,2462.1,2461.5,5.35099053]
["bitfinex-derivatives","ETHF0:USTF0",1725169153067,4.46393524,2462.0,2461.2,7.31008432]
["bitfinex-derivatives","ETHF0:USTF0",1725169153271,4.46393524,2462.0,2461.2,7.55387432]
["bitfinex-derivatives","ETHF0:USTF0",1725169153459,3.2078,2461.8,2461.4,5.35042]
["bitfinex-derivatives","ETHF0:USTF0",1725169153767,3.2078,2462.0,2461.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169153971,0.00609286,2462.1,2461.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1725169154171,3.2078,2461.7,2461.4,5.35042]
["bitfinex-derivatives","ETHF0:USTF0",1725169154366,3.2078,2461.7,2461.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169154564,3.2078,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169154872,4.51894236,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169155061,0.00609286,2462.1,2461.3,5.39003965]
["bitfinex-derivatives","ETHF0:USTF0",1725169155262,7.55079128,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169155459,3.2078,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169155876,3.2078,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169156075,3.2078,2461.5,2460.9,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1725169156259,1.3431,2461.9,2461.0,5.62160658]
["bitfinex-derivatives","ETHF0:USTF0",1725169156260,3.2078,2461.8,2461.0,5.62160658]
["bitfinex-derivatives","ETHF0:USTF0",1725169156460,3.21389286,2462.1,2461.0,5.37780658]
["bitfinex-derivatives","ETHF0:USTF0",1725169156676,3.2078,2461.8,2461.0,8.691508]
["bitfinex-derivatives","ETHF0:USTF0",1725169156970,3.2078,2461.5,2460.9,5.29285966]
["bitfinex-derivatives","ETHF0:USTF0",1725169157269,3.2078,2461.5,2461.0,8.691508]
["bitfinex-derivatives","ETHF0:USTF0",1725169157475,3.2078,2461.1,2461.0,5.691508]
["bitfinex-derivatives","ETHF0:USTF0",1725169157768,13.59949024,2461.1,2460.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1725169157961,13.59949024,2461.1,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169157962,3.2078,2460.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169158166,3.21389286,2459.4,2458.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169158365,0.00609286,2459.4,2459.3,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1725169158572,3.2078,2460.0,2459.6,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1725169158769,3.2078,2460.0,2459.3,2.84841302]
["bitfinex-derivatives","ETHF0:USTF0",1725169159074,3.2078,2460.0,2459.7,5.4009493]
["bitfinex-derivatives","ETHF0:USTF0",1725169159290,4.28929853,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169159566,3.21389286,2459.7,2459.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169159774,0.00609286,2459.7,2459.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169159970,0.00609286,2459.7,2459.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169160277,0.00609286,2459.7,2459.4,2.22870387]
["bitfinex-derivatives","ETHF0:USTF0",1725169160476,1.4409,2460.6,2460.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1725169160477,3.2078,2460.6,2460.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1725169160663,3.2078,2460.6,2459.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169160862,1.4409,2461.8,2459.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169160863,3.2078,2461.0,2460.3,5.22635578]
["bitfinex-derivatives","ETHF0:USTF0",1725169161082,3.2078,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169161270,3.2078,2460.6,2459.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169161471,4.30447509,2461.3,2459.0,0.20293493]
["bitfinex-derivatives","ETHF0:USTF0",1725169161472,3.2078,2460.1,2459.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169161674,3.2078,2460.1,2459.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169161971,3.2078,2459.5,2459.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169162275,0.00609286,2460.3,2459.5,5.31112221]
["bitfinex-derivatives","ETHF0:USTF0",1725169162462,0.00609286,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169162869,4.41525871,2460.2,2459.8,13.4909842]
["bitfinex-derivatives","ETHF0:USTF0",1725169163069,0.00609286,2460.3,2460.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1725169163372,0.00609286,2460.3,2459.8,12.36013984]
["bitfinex-derivatives","ETHF0:USTF0",1725169163571,0.00609286,2460.3,2459.8,8.29533984]
["bitfinex-derivatives","ETHF0:USTF0",1725169163774,0.00609286,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169163977,0.00609286,2460.3,2459.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169163978,3.2078,2459.9,2459.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169164177,3.2078,2459.6,2458.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1725169164474,0.00609286,2460.3,2459.0,5.371125]
["bitfinex-derivatives","ETHF0:USTF0",1725169164475,3.2078,2459.4,2459.0,5.371125]
["bitfinex-derivatives","ETHF0:USTF0",1725169164670,3.2078,2459.4,2458.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1725169164882,3.2078,2459.4,2458.6,7.30748472]
["bitfinex-derivatives","ETHF0:USTF0",1725169165061,3.2078,2459.4,2459.1,5.20637152]
["bitfinex-derivatives","ETHF0:USTF0",1725169165265,3.2078,2459.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169165266,4.66873044,2459.3,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169165475,0.00609286,2459.0,2458.3,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1725169165669,3.21389286,2459.0,2458.4,2.5695266]
["bitfinex-derivatives","ETHF0:USTF0",1725169165865,0.00609286,2459.0,2458.4,6.3926666]
["bitfinex-derivatives","ETHF0:USTF0",1725169166065,0.00609286,2459.0,2458.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169166273,0.00609286,2459.0,2458.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1725169166475,0.00609286,2459.0,2458.7,21.08441166]
["bitfinex-derivatives","ETHF0:USTF0",1725169166683,0.00609286,2459.0,2458.9,5.46820449]
["bitfinex-derivatives","ETHF0:USTF0",1725169166969,0.00609286,2459.0,2458.8,5.22418449]
["bitfinex-derivatives","ETHF0:USTF0",1725169166970,3.21389286,2459.0,2458.8,5.22418449]
["bitfinex-derivatives","ETHF0:USTF0",1725169167170,3.21389286,2459.0,2458.9,5.22418449]
["bitfinex-derivatives","ETHF0:USTF0",1725169167376,0.00609286,2459.0,2458.9,7.45708372]
["bitfinex-derivatives","ETHF0:USTF0",1725169167674,0.00609286,2459.0,2458.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725169167874,0.00609286,2459.0,2458.9,15.67134614]
["bitfinex-derivatives","ETHF0:USTF0",1725169168476,3.2078,2459.6,2458.9,23.97650906]
["bitfinex-derivatives","ETHF0:USTF0",1725169168673,3.2078,2459.9,2459.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169168879,1.3379,2460.5,2459.8,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1725169168880,3.2078,2460.3,2459.8,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1725169169074,3.2078,2460.3,2459.8,0.20788773]
["bitfinex-derivatives","ETHF0:USTF0",1725169169270,5.6807,2461.9,2459.9,5.29451534]
["bitfinex-derivatives","ETHF0:USTF0",1725169169271,3.2078,2460.2,2459.9,5.29451534]
["bitfinex-derivatives","ETHF0:USTF0",1725169169470,3.2078,2460.2,2459.8,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169169670,3.2078,2460.2,2460.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1725169170067,3.2078,2460.2,2460.1,15.55073957]
["bitfinex-derivatives","ETHF0:USTF0",1725169170269,3.2078,2460.6,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725169170581,3.2078,2460.6,2460.3,5.2665637]
["bitfinex-derivatives","ETHF0:USTF0",1725169170781,3.2078,2461.0,2460.3,13.9676098]
["bitfinex-derivatives","ETHF0:USTF0",1725169170968,3.2078,2460.7,2460.3,8.9449261]
["bitfinex-derivatives","ETHF0:USTF0",1725169171169,3.2078,2460.7,2460.4,5.2665637]
["bitfinex-derivatives","ETHF0:USTF0",1725169171579,3.2078,2460.7,2460.2,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725169171580,0.00609286,2460.8,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725169171783,0.00609286,2460.8,2460.5,5.30905953]
["bitfinex-derivatives","ETHF0:USTF0",1725169171977,0.00609286,2460.8,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725169172282,3.2078,2461.0,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725169172283,3.2078,2461.9,2461.5,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1725169172474,3.2078,2461.9,2461.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169172675,3.2078,2462.5,2461.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1725169172876,3.2078,2462.5,2461.9,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1725169173081,3.2078,2462.5,2462.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169173082,0.00609286,2462.4,2462.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169173286,3.2078,2462.2,2462.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169173781,0.00609286,2462.4,2462.3,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1725169174079,3.2078,2463.0,2462.7,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1725169174471,3.2078,2463.0,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725169174978,3.2078,2463.3,2463.2,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1725169175174,3.2078,2463.7,2463.3,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1725169175375,0.00609286,2463.5,2463.4,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1725169175575,1.3913,2464.5,2463.4,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1725169175576,3.2078,2464.8,2464.0,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1725169175779,3.2078,2464.2,2463.5,5.57950256]
["bitfinex-derivatives","ETHF0:USTF0",1725169176082,3.2078,2464.2,2463.5,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1725169176278,3.2078,2464.2,2463.6,5.33594256]
["bitfinex-derivatives","ETHF0:USTF0",1725169176784,0.00609286,2464.1,2463.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169177285,3.2078,2463.9,2463.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169177679,7.2662,2463.9,2463.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169177983,3.2078,2463.9,2463.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169178478,4.0584,2463.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169178678,3.2078,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169178877,3.2078,2463.1,2462.9,5.32428291]
["bitfinex-derivatives","ETHF0:USTF0",1725169179073,3.2078,2463.1,2462.7,5.32428291]
["bitfinex-derivatives","ETHF0:USTF0",1725169179278,3.2078,2463.9,2463.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169179479,3.2078,2463.9,2463.0,9.24543277]
["bitfinex-derivatives","ETHF0:USTF0",1725169179787,3.2078,2463.3,2463.2,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169180082,7.51138,2463.3,2462.3,5.34543277]
["bitfinex-derivatives","ETHF0:USTF0",1725169180282,3.2078,2462.4,2462.3,5.34543277]
["bitfinex-derivatives","ETHF0:USTF0",1725169180477,3.2078,2462.4,2461.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169180685,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169180879,3.2078,2462.0,2461.5,5.22377361]
["bitfinex-derivatives","ETHF0:USTF0",1725169181082,0.00609286,2461.8,2461.4,0.24985286]
["bitfinex-derivatives","ETHF0:USTF0",1725169181280,0.00609286,2461.8,2461.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169181589,0.00609286,2461.8,2461.5,9.28617361]
["bitfinex-derivatives","ETHF0:USTF0",1725169181785,3.2078,2461.7,2461.5,5.22377361]
["bitfinex-derivatives","ETHF0:USTF0",1725169181991,3.2078,2461.7,2461.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169182881,0.00609286,2461.8,2461.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169183086,0.00609286,2461.8,2461.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1725169183493,0.00609286,2461.8,2461.7,5.3867454]
["bitfinex-derivatives","ETHF0:USTF0",1725169183792,0.00609286,2461.8,2461.6,5.3867454]
["bitfinex-derivatives","ETHF0:USTF0",1725169184083,0.00609286,2461.8,2461.7,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1725169184490,0.00609286,2461.8,2461.7,24.3735403]
["bitfinex-derivatives","ETHF0:USTF0",1725169184679,0.00609286,2461.8,2461.7,9.40648678]
["bitfinex-derivatives","ETHF0:USTF0",1725169185081,0.00609286,2461.8,2461.7,9.65022678]
["bitfinex-derivatives","ETHF0:USTF0",1725169185276,0.00609286,2461.8,2461.4,7.11389286]
["bitfinex-derivatives","ETHF0:USTF0",1725169185678,0.00609286,2461.8,2461.5,5.33925755]
["bitfinex-derivatives","ETHF0:USTF0",1725169186285,3.21389286,2461.8,2461.5,5.33925755]
["bitfinex-derivatives","ETHF0:USTF0",1725169186489,0.00609286,2461.8,2461.7,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1725169186804,3.2078,2462.5,2461.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1725169186986,3.2078,2462.5,2461.7,11.28922221]
["bitfinex-derivatives","ETHF0:USTF0",1725169186987,3.2078,2462.5,2461.7,5.28922221]
["bitfinex-derivatives","ETHF0:USTF0",1725169187288,3.2078,2462.5,2461.9,5.28922221]
["bitfinex-derivatives","ETHF0:USTF0",1725169187485,3.2078,2462.2,2461.7,5.308818]
["bitfinex-derivatives","ETHF0:USTF0",1725169187684,3.2078,2462.2,2461.5,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1725169187882,3.2078,2461.9,2461.5,5.308818]
["bitfinex-derivatives","ETHF0:USTF0",1725169188088,3.2078,2461.6,2461.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169188588,7.2702,2461.6,2461.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169188983,4.0624,2461.5,2461.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169189179,4.0624,2461.5,2460.5,4.55026]
["bitfinex-derivatives","ETHF0:USTF0",1725169189377,4.0624,2461.5,2460.1,0.59182359]
["bitfinex-derivatives","ETHF0:USTF0",1725169189378,3.2078,2461.0,2460.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169189588,3.2078,2461.0,2459.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725169189589,3.2078,2460.7,2459.7,8.10602359]
["bitfinex-derivatives","ETHF0:USTF0",1725169189802,5.96818202,2461.5,2459.2,2.06563949]
["bitfinex-derivatives","ETHF0:USTF0",1725169189803,3.2078,2460.1,2459.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169190095,0.00609286,2459.9,2459.4,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169190283,0.00609286,2459.9,2459.6,5.46159279]
["bitfinex-derivatives","ETHF0:USTF0",1725169190488,0.00609286,2459.9,2459.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169190688,3.2078,2460.5,2459.7,17.86209157]
["bitfinex-derivatives","ETHF0:USTF0",1725169190894,3.2078,2460.5,2459.7,13.79649157]
["bitfinex-derivatives","ETHF0:USTF0",1725169191285,3.2078,2460.5,2459.8,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1725169191600,0.00609286,2460.4,2459.9,5.16702827]
["bitfinex-derivatives","ETHF0:USTF0",1725169191985,3.2078,2462.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169192191,3.2078,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169192387,4.24872647,2463.1,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169192594,3.2078,2463.4,2462.3,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1725169193103,3.21389286,2463.1,2462.6,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169193596,5.79316481,2463.0,2462.6,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169194098,4.0608,2462.9,2462.6,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169194308,3.2078,2462.7,2462.6,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169194499,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169194687,1.4413,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169194892,3.2078,2462.4,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169195188,1.3977,2462.3,2461.8,5.15831486]
["bitfinex-derivatives","ETHF0:USTF0",1725169195593,10.04337566,2462.3,2461.8,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169195790,1.3977,2462.3,2461.8,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169196487,3.2078,2461.9,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169196692,4.31426307,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169196894,1.3977,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169197090,4.6055,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169197491,0.00609286,2462.2,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169197891,4.0616,2462.1,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169198091,4.46783135,2462.1,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169198293,0.00609286,2462.2,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169199998,1.47779286,2462.2,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169200698,5.53939286,2462.2,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169200899,3.2078,2462.0,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169201399,4.0616,2461.9,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169201700,7.2694,2462.0,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169202102,8.35320681,2461.9,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169202309,3.2078,2462.0,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169203300,8.45636221,2461.9,2461.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169203605,4.0624,2461.8,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169203806,3.2078,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169204011,0.24376,2461.5,2460.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169204197,0.24379,2461.3,2460.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725169204404,3.2078,2461.0,2460.6,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169204906,3.2078,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169205099,4.36046562,2460.9,2459.9,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1725169205409,3.2078,2461.0,2460.0,5.45222187]
["bitfinex-derivatives","ETHF0:USTF0",1725169205617,3.2078,2460.7,2459.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169205810,0.00609286,2460.4,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169206406,4.49150928,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169206407,3.2078,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169206607,4.6191,2460.9,2460.0,3.21389286]
["bitfinex-derivatives","ETHF0:USTF0",1725169206912,9.14797631,2460.9,2460.2,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1725169207208,4.6191,2460.9,2460.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1725169207507,0.00609286,2460.8,2460.3,5.34624539]
["bitfinex-derivatives","ETHF0:USTF0",1725169207811,0.00609286,2460.8,2460.1,5.39586697]
["bitfinex-derivatives","ETHF0:USTF0",1725169208211,3.2078,2460.7,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169208509,7.78411984,2460.7,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169208708,0.24385,2460.6,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169209008,8.02795984,2460.7,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169209210,4.49901523,2460.5,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169209403,4.49901523,2460.6,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169209712,3.45164,2460.7,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169209713,3.2078,2460.7,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169209901,1.47369286,2460.8,2460.1,5.35406612]
["bitfinex-derivatives","ETHF0:USTF0",1725169210098,1.47369286,2460.8,2460.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1725169210305,0.00609286,2460.8,2460.7,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1725169210499,0.00609286,2460.8,2460.7,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1725169210710,3.2078,2461.6,2460.7,12.4584111]
["bitfinex-derivatives","ETHF0:USTF0",1725169211014,4.163,2461.7,2460.7,8.3944111]
["bitfinex-derivatives","ETHF0:USTF0",1725169211206,3.2078,2461.9,2460.7,8.3944111]
["bitfinex-derivatives","ETHF0:USTF0",1725169211509,3.2078,2461.6,2460.7,8.3944111]
["bitfinex-derivatives","ETHF0:USTF0",1725169211713,4.69968769,2461.8,2460.7,8.3944111]
["bitfinex-derivatives","ETHF0:USTF0",1725169211714,3.2078,2461.4,2460.7,5.1866111]
["bitfinex-derivatives","ETHF0:USTF0",1725169212012,3.2078,2461.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169212013,3.22835444,2461.3,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169212317,3.2078,2460.9,2460.0,3.21389286]
["bitfinex-derivatives","ETHF0:USTF0",1725169212609,3.2078,2460.6,2460.0,3.21389286]
["bitfinex-derivatives","ETHF0:USTF0",1725169212913,3.2078,2460.5,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169213211,7.73594709,2460.5,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169213410,3.2078,2460.2,2460.0,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169213603,0.24394,2459.7,2458.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169213800,4.7149,2459.6,2458.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169214109,1.5071,2459.6,2459.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725169214305,1.5071,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169214506,3.2078,2460.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169214702,0.00609286,2459.6,2459.2,5.22217354]
["bitfinex-derivatives","ETHF0:USTF0",1725169215112,0.00609286,2459.6,2459.2,5.46615354]
["bitfinex-derivatives","ETHF0:USTF0",1725169215510,0.00307666,2459.6,2459.2,5.22217354]
["bitfinex-derivatives","ETHF0:USTF0",1725169215704,0.00307666,2459.6,2459.5,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1725169215906,4.6474,2460.8,2459.5,3.41358013]
["bitfinex-derivatives","ETHF0:USTF0",1725169216210,4.60836823,2460.6,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169216610,4.6474,2460.8,2459.9,5.23598902]
["bitfinex-derivatives","ETHF0:USTF0",1725169216823,4.60836823,2460.5,2459.7,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1725169217013,0.00609286,2460.3,2459.7,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1725169217206,0.00609286,2460.3,2459.8,5.47990902]
["bitfinex-derivatives","ETHF0:USTF0",1725169217603,0.00609286,2460.3,2459.8,5.23598902]
["bitfinex-derivatives","ETHF0:USTF0",1725169218009,0.00609286,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169218814,0.00609286,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169219420,0.00609286,2460.3,2460.0,5.61943657]
["bitfinex-derivatives","ETHF0:USTF0",1725169219615,0.00609286,2460.3,2460.0,5.37552657]
["bitfinex-derivatives","ETHF0:USTF0",1725169219917,3.2078,2461.9,2460.4,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1725169220120,3.2078,2461.9,2461.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1725169220305,3.2078,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169220505,1.4341,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169220506,1.4341,2462.2,2461.4,5.25710037]
["bitfinex-derivatives","ETHF0:USTF0",1725169220719,1.4341,2462.2,2461.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1725169221018,1.44019286,2462.2,2461.8,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169221211,0.00609286,2462.2,2462.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169221407,1.4317,2463.4,2462.3,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1725169221613,1.4317,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169222114,1.4317,2463.4,2462.7,5.3409985]
["bitfinex-derivatives","ETHF0:USTF0",1725169222317,0.00609286,2463.3,2462.7,5.3409985]
["bitfinex-derivatives","ETHF0:USTF0",1725169222909,0.00609286,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169223110,0.00609286,2463.3,2462.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169223111,4.60102798,2463.2,2462.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169223409,0.00609286,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169223609,4.60102798,2463.2,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169223821,4.60102798,2463.2,2462.5,5.23739147]
["bitfinex-derivatives","ETHF0:USTF0",1725169224015,4.60102798,2463.2,2462.4,5.23739147]
["bitfinex-derivatives","ETHF0:USTF0",1725169224214,0.00609286,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169224706,0.00609286,2463.3,2462.7,5.3442544]
["bitfinex-derivatives","ETHF0:USTF0",1725169225224,0.00609286,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169225718,0.00609286,2463.3,2463.1,9.39588737]
["bitfinex-derivatives","ETHF0:USTF0",1725169226214,3.2078,2464.0,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725169226413,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169226729,3.2078,2464.0,2463.5,5.53878789]
["bitfinex-derivatives","ETHF0:USTF0",1725169227015,3.21177577,2464.0,2463.5,5.30132075]
["bitfinex-derivatives","ETHF0:USTF0",1725169227924,3.2078,2464.8,2463.7,7.35134]
["bitfinex-derivatives","ETHF0:USTF0",1725169228112,0.24342,2465.0,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169228308,4.47292321,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169228508,3.2078,2465.1,2464.1,5.27957816]
["bitfinex-derivatives","ETHF0:USTF0",1725169228707,1.70569,2465.3,2464.1,5.27957816]
["bitfinex-derivatives","ETHF0:USTF0",1725169229015,7.90223631,2465.1,2464.1,5.27957816]
["bitfinex-derivatives","ETHF0:USTF0",1725169229217,4.69443631,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169229421,4.69443631,2465.2,2464.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169229422,3.2078,2465.2,2464.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169229720,1.4623,2465.3,2464.6,5.38369909]
["bitfinex-derivatives","ETHF0:USTF0",1725169229915,1.4623,2465.3,2464.3,5.62717909]
["bitfinex-derivatives","ETHF0:USTF0",1725169230118,1.4623,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169230316,0.24341,2465.1,2464.4,5.38369909]
["bitfinex-derivatives","ETHF0:USTF0",1725169230522,4.55306962,2465.2,2464.3,5.38369909]
["bitfinex-derivatives","ETHF0:USTF0",1725169230820,1.4623,2465.3,2464.5,8.4426061]
["bitfinex-derivatives","ETHF0:USTF0",1725169231023,1.4623,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169231318,0.24338,2465.4,2464.6,5.2348061]
["bitfinex-derivatives","ETHF0:USTF0",1725169231506,5.0017,2465.5,2464.8,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169231711,0.24338,2465.4,2464.8,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169231924,3.2078,2465.2,2464.8,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169232113,1.7939,2465.5,2464.9,5.36874569]
["bitfinex-derivatives","ETHF0:USTF0",1725169232309,2.03727,2465.5,2464.9,5.36874569]
["bitfinex-derivatives","ETHF0:USTF0",1725169232513,4.55792192,2465.4,2464.9,5.36874569]
["bitfinex-derivatives","ETHF0:USTF0",1725169232713,4.31454192,2465.4,2464.9,5.36874569]
["bitfinex-derivatives","ETHF0:USTF0",1725169233924,4.6534,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169234123,4.6534,2465.6,2465.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725169234422,4.6534,2465.6,2465.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725169234423,3.2078,2465.6,2465.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725169234620,3.2078,2465.6,2465.1,5.20440878]
["bitfinex-derivatives","ETHF0:USTF0",1725169234823,3.2078,2465.6,2465.3,5.33955979]
["bitfinex-derivatives","ETHF0:USTF0",1725169235024,3.2078,2465.6,2465.1,5.33955979]
["bitfinex-derivatives","ETHF0:USTF0",1725169235318,3.2078,2465.6,2465.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169235719,3.2078,2465.6,2465.2,5.29483804]
["bitfinex-derivatives","ETHF0:USTF0",1725169235914,3.2078,2465.6,2465.1,5.29483804]
["bitfinex-derivatives","ETHF0:USTF0",1725169236109,3.2078,2465.6,2465.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169236325,3.2078,2465.6,2465.3,5.29483804]
["bitfinex-derivatives","ETHF0:USTF0",1725169236517,3.2078,2465.6,2465.1,5.29483804]
["bitfinex-derivatives","ETHF0:USTF0",1725169236717,3.2078,2465.6,2465.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725169236914,4.6974,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169237125,4.6974,2466.2,2465.5,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1725169237423,4.6974,2466.2,2465.6,5.25779509]
["bitfinex-derivatives","ETHF0:USTF0",1725169237622,3.2078,2465.7,2465.6,5.25779509]
["bitfinex-derivatives","ETHF0:USTF0",1725169237828,3.2078,2465.7,2465.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169238129,3.2078,2465.8,2465.1,5.21101032]
["bitfinex-derivatives","ETHF0:USTF0",1725169238327,3.45115,2465.7,2465.1,5.21101032]
["bitfinex-derivatives","ETHF0:USTF0",1725169238626,1.4896,2466.2,2465.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169238627,3.2078,2465.5,2465.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169238925,4.54325792,2466.0,2465.1,5.35570038]
["bitfinex-derivatives","ETHF0:USTF0",1725169238926,3.45113,2466.0,2465.1,5.35570038]
["bitfinex-derivatives","ETHF0:USTF0",1725169239225,3.2078,2466.3,2465.1,5.35570038]
["bitfinex-derivatives","ETHF0:USTF0",1725169239526,4.30430241,2465.9,2465.3,3.45118]
["bitfinex-derivatives","ETHF0:USTF0",1725169239729,4.30430241,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169239928,1.7329,2466.2,2465.4,5.2046254]
["bitfinex-derivatives","ETHF0:USTF0",1725169240127,1.4896,2466.2,2465.4,5.2046254]
["bitfinex-derivatives","ETHF0:USTF0",1725169240723,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169241119,4.57871589,2466.2,2465.7,5.29508099]
["bitfinex-derivatives","ETHF0:USTF0",1725169241315,4.33541589,2466.2,2465.3,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1725169241515,4.33541589,2466.2,2465.2,3.40671618]
["bitfinex-derivatives","ETHF0:USTF0",1725169241814,3.2078,2466.3,2465.7,5.19996172]
["bitfinex-derivatives","ETHF0:USTF0",1725169242121,1.4578,2466.4,2465.6,5.19996172]
["bitfinex-derivatives","ETHF0:USTF0",1725169242426,1.4578,2466.4,2465.8,8.40776172]
["bitfinex-derivatives","ETHF0:USTF0",1725169242722,1.4578,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169242926,4.85124,2466.8,2465.9,5.22741225]
["bitfinex-derivatives","ETHF0:USTF0",1725169243123,4.608,2466.8,2466.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169243425,3.2078,2466.5,2466.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169243622,0.24329,2466.3,2466.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169244016,0.24328,2466.4,2466.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169244221,0.24329,2466.3,2466.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169244423,9.01,2466.3,2466.1,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169244623,4.0552,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169244826,0.24332,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169245325,1.7118,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169245524,3.2078,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169245725,0.00609286,2465.8,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169246022,0.00609286,2465.8,2465.4,5.31336961]
["bitfinex-derivatives","ETHF0:USTF0",1725169246914,0.00609286,2465.8,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169246915,0.24336,2465.6,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169247727,4.62592089,2465.7,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169247728,4.86927089,2465.7,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169247923,4.62592089,2465.7,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169248531,3.2078,2465.5,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169249428,8.41523492,2465.4,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169249728,5.77243492,2465.4,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169249932,0.00609286,2465.8,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169251925,4.06209286,2465.8,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169252119,4.47661312,2465.7,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169252319,0.00609286,2465.8,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169254828,0.00609286,2465.8,2465.4,5.36161981]
["bitfinex-derivatives","ETHF0:USTF0",1725169256127,0.00609286,2465.8,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169256630,0.24335,2465.7,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169257025,0.24943286,2465.8,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169257326,0.24335,2465.7,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169257521,0.00609286,2465.8,2465.3,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169257724,0.00609286,2465.8,2465.4,5.21924943]
["bitfinex-derivatives","ETHF0:USTF0",1725169257925,0.00609286,2465.8,2465.4,5.46261943]
["bitfinex-derivatives","ETHF0:USTF0",1725169259338,0.00609286,2465.8,2465.5,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1725169259633,0.00609286,2465.8,2465.6,5.61247641]
["bitfinex-derivatives","ETHF0:USTF0",1725169260131,0.00609286,2465.8,2465.6,9.66847641]
["bitfinex-derivatives","ETHF0:USTF0",1725169260334,0.00205628,2465.8,2465.6,9.66847641]
["bitfinex-derivatives","ETHF0:USTF0",1725169260632,3.2078,2466.8,2465.9,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1725169261037,3.2078,2466.8,2466.0,5.17121787]
["bitfinex-derivatives","ETHF0:USTF0",1725169261231,3.4108,2466.9,2466.0,5.17121787]
["bitfinex-derivatives","ETHF0:USTF0",1725169261430,3.4108,2466.9,2466.0,5.41452787]
["bitfinex-derivatives","ETHF0:USTF0",1725169261629,3.4108,2466.9,2466.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1725169262033,3.4108,2466.9,2466.0,5.17121787]
["bitfinex-derivatives","ETHF0:USTF0",1725169262034,1.7916,2466.9,2466.2,5.46328874]
["bitfinex-derivatives","ETHF0:USTF0",1725169262435,1.7916,2466.9,2466.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1725169262732,1.7916,2466.9,2466.3,5.21999874]
["bitfinex-derivatives","ETHF0:USTF0",1725169262935,1.6542,2467.0,2466.3,9.11999874]
["bitfinex-derivatives","ETHF0:USTF0",1725169263134,3.3567,2467.0,2466.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169263332,3.3567,2467.0,2466.4,5.16315384]
["bitfinex-derivatives","ETHF0:USTF0",1725169263929,3.3567,2467.0,2466.4,5.40643384]
["bitfinex-derivatives","ETHF0:USTF0",1725169264437,3.2078,2467.4,2466.4,5.16315384]
["bitfinex-derivatives","ETHF0:USTF0",1725169264736,3.2078,2467.4,2466.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169265532,13.722,2467.8,2467.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169265828,3.2078,2467.9,2467.3,5.35394407]
["bitfinex-derivatives","ETHF0:USTF0",1725169265829,16.9298,2467.9,2467.3,5.35394407]
["bitfinex-derivatives","ETHF0:USTF0",1725169266041,3.2078,2467.9,2467.3,5.59712407]
["bitfinex-derivatives","ETHF0:USTF0",1725169266432,1.7376,2468.4,2467.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169266830,1.7376,2468.4,2467.7,5.31078288]
["bitfinex-derivatives","ETHF0:USTF0",1725169267132,3.2078,2467.8,2467.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169267328,3.2078,2467.8,2467.1,0.59118098]
["bitfinex-derivatives","ETHF0:USTF0",1725169267329,3.2078,2467.4,2467.1,0.59118098]
["bitfinex-derivatives","ETHF0:USTF0",1725169267532,3.45099,2467.4,2467.3,0.54551511]
["bitfinex-derivatives","ETHF0:USTF0",1725169267739,4.57433075,2467.3,2466.7,4.45160797]
["bitfinex-derivatives","ETHF0:USTF0",1725169267930,3.2078,2467.0,2466.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169268333,10.04399517,2466.9,2466.7,0.00609286]
["bitfinex-derivatives","ETHF0:USTF0",1725169268539,16.04399517,2466.9,2466.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169268743,5.99039517,2466.9,2466.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169269128,1.6492,2466.9,2466.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169269345,1.6492,2466.9,2466.3,4.76147248]
["bitfinex-derivatives","ETHF0:USTF0",1725169269533,1.6492,2466.9,2466.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169269534,4.7468772,2466.8,2466.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169269737,0.00605046,2466.8,2466.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169269941,0.24326,2466.6,2466.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169270142,11.7663019,2466.7,2466.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169270342,0.24329,2466.3,2465.7,1.01361423]
["bitfinex-derivatives","ETHF0:USTF0",1725169270549,3.2078,2466.1,2465.7,0.86155405]
["bitfinex-derivatives","ETHF0:USTF0",1725169270839,3.2078,2466.1,2465.4,5.15699423]
["bitfinex-derivatives","ETHF0:USTF0",1725169271057,1.7228,2466.2,2465.5,0.8616206]
["bitfinex-derivatives","ETHF0:USTF0",1725169271242,3.21385046,2466.8,2465.8,5.17203593]
["bitfinex-derivatives","ETHF0:USTF0",1725169271536,3.2078,2466.3,2465.9,1.87523483]
["bitfinex-derivatives","ETHF0:USTF0",1725169271746,4.24922341,2466.4,2466.0,0.8616206]
["bitfinex-derivatives","ETHF0:USTF0",1725169271937,0.24326,2466.6,2466.1,0.8616206]
["bitfinex-derivatives","ETHF0:USTF0",1725169272242,3.2078,2466.4,2466.0,1.01361423]
["bitfinex-derivatives","ETHF0:USTF0",1725169272436,3.2078,2466.3,2466.1,0.86156396]
["bitfinex-derivatives","ETHF0:USTF0",1725169272633,4.57137466,2466.6,2465.9,1.01365155]
["bitfinex-derivatives","ETHF0:USTF0",1725169272932,3.2078,2466.7,2465.9,6.38957976]
["bitfinex-derivatives","ETHF0:USTF0",1725169273135,3.2078,2466.7,2466.0,2.11849808]
["bitfinex-derivatives","ETHF0:USTF0",1725169273433,3.2078,2466.7,2466.1,1.87518808]
["bitfinex-derivatives","ETHF0:USTF0",1725169273639,3.2078,2466.7,2466.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1725169274134,3.2078,2466.7,2466.1,2.50858118]
["bitfinex-derivatives","ETHF0:USTF0",1725169274339,3.2078,2466.7,2466.2,1.87500478]
["bitfinex-derivatives","ETHF0:USTF0",1725169274540,3.2078,2466.7,2466.3,1.87500478]
["bitfinex-derivatives","ETHF0:USTF0",1725169274741,3.2078,2466.7,2466.4,0.86147322]
["bitfinex-derivatives","ETHF0:USTF0",1725169274938,3.2078,2466.7,2466.5,0.86147322]
["bitfinex-derivatives","ETHF0:USTF0",1725169274939,16.9298,2466.7,2466.5,0.86147322]
["bitfinex-derivatives","ETHF0:USTF0",1725169275134,16.9298,2466.7,2466.6,0.86147322]
["bitfinex-derivatives","ETHF0:USTF0",1725169276040,20.9842,2466.7,2466.6,0.86147322]
["bitfinex-derivatives","ETHF0:USTF0",1725169276941,20.9842,2466.7,2466.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1725169277246,16.9298,2466.7,2466.2,0.63359001]
["bitfinex-derivatives","ETHF0:USTF0",1725169277437,16.9298,2466.7,2466.3,1.01354782]
["bitfinex-derivatives","ETHF0:USTF0",1725169277636,16.9298,2466.7,2466.4,1.87503404]
["bitfinex-derivatives","ETHF0:USTF0",1725169277836,16.9298,2466.7,2466.5,0.86148622]
["bitfinex-derivatives","ETHF0:USTF0",1725169278032,17.17305,2466.7,2466.6,0.86148622]
["bitfinex-derivatives","ETHF0:USTF0",1725169278341,0.24328,2466.4,2466.3,0.86153093]
["bitfinex-derivatives","ETHF0:USTF0",1725169278544,3.45108,2466.4,2466.0,1.01363813]
["bitfinex-derivatives","ETHF0:USTF0",1725169278742,3.2078,2466.4,2466.1,0.861601]
["bitfinex-derivatives","ETHF0:USTF0",1725169278944,16.9298,2466.7,2466.2,0.861601]
["bitfinex-derivatives","ETHF0:USTF0",1725169279144,4.43250224,2466.3,2466.0,1.01359261]
["bitfinex-derivatives","ETHF0:USTF0",1725169279445,4.41321121,2466.6,2466.1,1.87511617]
["bitfinex-derivatives","ETHF0:USTF0",1725169279752,3.45108,2466.4,2466.2,0.59106754]
["bitfinex-derivatives","ETHF0:USTF0",1725169280047,13.722,2466.6,2466.3,0.59106754]
["bitfinex-derivatives","ETHF0:USTF0",1725169280048,18.37847121,2466.6,2466.3,0.59106754]
["bitfinex-derivatives","ETHF0:USTF0",1725169280242,3.2078,2466.5,2466.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1725169280445,13.722,2466.6,2466.3,2.70905511]
["bitfinex-derivatives","ETHF0:USTF0",1725169280636,13.722,2466.6,2466.4,1.45236477]
["bitfinex-derivatives","ETHF0:USTF0",1725169280945,13.722,2466.6,2466.5,1.45236477]
["bitfinex-derivatives","ETHF0:USTF0",1725169285245,13.722,2466.7,2466.5,5.50676477]
["bitfinex-derivatives","ETHF0:USTF0",1725169285551,13.722,2466.7,2466.6,1.45236477]
["bitfinex-derivatives","ETHF0:USTF0",1725169285944,0.00605046,2466.8,2466.6,5.50676477]
["bitfinex-derivatives","ETHF0:USTF0",1725169285945,13.72805046,2466.8,2466.6,5.50676477]
["bitfinex-derivatives","ETHF0:USTF0",1725169286147,13.72805046,2466.8,2466.7,1.45236477]
["bitfinex-derivatives","ETHF0:USTF0",1725169286748,17.78165046,2466.8,2466.7,0.5910481]
["bitfinex-derivatives","ETHF0:USTF0",1725169286951,17.78165046,2466.8,2466.7,1.4522477]
["bitfinex-derivatives","ETHF0:USTF0",1725169287153,17.78165046,2466.8,2466.7,0.5910481]
["bitfinex-derivatives","ETHF0:USTF0",1725169287154,18.02489046,2466.8,2466.7,0.5910481]
["bitfinex-derivatives","ETHF0:USTF0",1725169287350,18.02489046,2466.8,2466.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725169287646,18.02489046,2466.8,2466.4,1.45223943]
["bitfinex-derivatives","ETHF0:USTF0",1725169287647,13.72805046,2466.8,2466.4,1.45223943]
["bitfinex-derivatives","ETHF0:USTF0",1725169287857,13.72805046,2466.8,2466.5,1.45225867]
["bitfinex-derivatives","ETHF0:USTF0",1725169288042,13.72805046,2466.8,2466.6,0.59100069]
["bitfinex-derivatives","ETHF0:USTF0",1725169288245,13.72805046,2466.8,2466.7,0.59100069]
["bitfinex-derivatives","ETHF0:USTF0",1725169288950,13.72805046,2466.8,2466.7,5.5057978]
["bitfinex-derivatives","ETHF0:USTF0",1725169289443,13.72805046,2466.8,2466.7,1.4521978]
["bitfinex-derivatives","ETHF0:USTF0",1725169289840,13.72805046,2466.8,2466.4,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725169290046,13.72805046,2466.8,2466.7,0.590951]
["bitfinex-derivatives","ETHF0:USTF0",1725169290246,13.72805046,2466.8,2466.7,1.4521313]
["bitfinex-derivatives","ETHF0:USTF0",1725169290445,13.72805046,2466.8,2466.7,6.76220069]
["bitfinex-derivatives","ETHF0:USTF0",1725169290639,13.72805046,2466.8,2466.7,5.7489813]
["bitfinex-derivatives","ETHF0:USTF0",1725169290848,13.72805046,2466.8,2466.7,6.76220069]
["bitfinex-derivatives","ETHF0:USTF0",1725169291046,13.72805046,2466.8,2466.7,5.5057313]
["bitfinex-derivatives","ETHF0:USTF0",1725169291244,13.72805046,2466.8,2466.7,12.51895069]
["bitfinex-derivatives","ETHF0:USTF0",1725169291441,13.72805046,2466.8,2466.7,6.51895069]
["bitfinex-derivatives","ETHF0:USTF0",1725169291643,13.72805046,2466.8,2466.7,12.51895069]
["bitfinex-derivatives","ETHF0:USTF0",1725169291861,13.1199617,2466.8,2466.7,16.66220069]
["bitfinex-derivatives","ETHF0:USTF0",1725169292049,11.4959617,2466.8,2466.7,21.89049241]
["bitfinex-derivatives","ETHF0:USTF0",1725169292357,14.0979617,2466.8,2466.7,22.51398862]
["bitfinex-derivatives","ETHF0:USTF0",1725169293148,0.00608014,2467.0,2466.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725169293350,0.00608014,2467.0,2466.9,2.70822915]
["bitfinex-derivatives","ETHF0:USTF0",1725169293656,0.00608014,2467.0,2466.9,17.98600706]
["bitfinex-derivatives","ETHF0:USTF0",1725169293853,0.00608014,2467.0,2466.9,21.82715282]
["bitfinex-derivatives","ETHF0:USTF0",1725169294451,2.1294,2467.9,2467.2,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1725169294648,2.1294,2467.9,2467.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725169295156,2.1294,2467.9,2467.7,1.4517031]
["bitfinex-derivatives","ETHF0:USTF0",1725169295342,2.1294,2467.9,2467.8,0.59078629]
["bitfinex-derivatives","ETHF0:USTF0",1725169296145,6.1814,2467.9,2467.8,0.59078629]
["bitfinex-derivatives","ETHF0:USTF0",1725169296346,6.1814,2467.9,2467.6,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169296651,6.1814,2467.9,2467.7,0.59079334]
["bitfinex-derivatives","ETHF0:USTF0",1725169296652,2.1294,2467.9,2467.7,0.59079334]
["bitfinex-derivatives","ETHF0:USTF0",1725169296849,2.1294,2467.9,2467.6,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169297055,2.1294,2467.9,2467.7,0.590787]
["bitfinex-derivatives","ETHF0:USTF0",1725169297256,2.1294,2467.9,2467.8,0.590787]
["bitfinex-derivatives","ETHF0:USTF0",1725169297754,6.1814,2467.9,2467.8,0.590787]
["bitfinex-derivatives","ETHF0:USTF0",1725169298343,6.1814,2467.9,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169298344,12.1814,2467.9,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169298548,6.0962,2467.8,2467.1,1.01289163]
["bitfinex-derivatives","ETHF0:USTF0",1725169298763,3.45098,2467.4,2467.1,0.86091648]
["bitfinex-derivatives","ETHF0:USTF0",1725169299051,0.24319,2467.3,2467.1,0.8609124]
["bitfinex-derivatives","ETHF0:USTF0",1725169299251,2.26049,2467.3,2467.1,0.86093768]
["bitfinex-derivatives","ETHF0:USTF0",1725169299457,0.2432,2467.2,2467.0,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169299657,2.0173,2467.3,2467.0,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169299658,2.26049,2467.3,2467.0,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169300759,0.2432,2467.2,2467.0,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169300958,4.0536,2467.2,2467.0,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169301153,9.29849,2467.3,2467.0,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169301544,2.1827,2467.2,2467.0,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169301863,9.2207,2467.2,2467.0,3.89608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169303263,11.68813023,2467.1,2466.6,0.63343026]
["bitfinex-derivatives","ETHF0:USTF0",1725169303558,3.2078,2466.8,2466.7,0.86105543]
["bitfinex-derivatives","ETHF0:USTF0",1725169303858,3.45104,2466.8,2466.7,0.86105543]
["bitfinex-derivatives","ETHF0:USTF0",1725169304058,0.24326,2466.6,2466.3,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169304252,0.24325,2466.7,2466.4,0.86083101]
["bitfinex-derivatives","ETHF0:USTF0",1725169304453,0.24325,2466.7,2466.5,0.86083101]
["bitfinex-derivatives","ETHF0:USTF0",1725169304654,7.47544716,2466.8,2466.6,0.86083101]
["bitfinex-derivatives","ETHF0:USTF0",1725169304852,3.2078,2466.8,2466.3,0.24937014]
["bitfinex-derivatives","ETHF0:USTF0",1725169305051,3.2078,2466.8,2466.4,0.86062395]
["bitfinex-derivatives","ETHF0:USTF0",1725169305255,7.038,2467.1,2466.5,0.86062395]
["bitfinex-derivatives","ETHF0:USTF0",1725169305458,7.038,2467.1,2466.8,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725169305656,7.038,2467.1,2466.9,0.86062395]
["bitfinex-derivatives","ETHF0:USTF0",1725169305858,7.038,2467.1,2467.0,0.86062395]
["bitfinex-derivatives","ETHF0:USTF0",1725169307554,7.038,2467.1,2467.0,4.91422395]
["bitfinex-derivatives","ETHF0:USTF0",1725169310261,7.038,2467.1,2467.0,5.50459726]
["bitfinex-derivatives","ETHF0:USTF0",1725169310759,11.0916,2467.1,2467.0,1.45099726]
["bitfinex-derivatives","ETHF0:USTF0",1725169311860,7.038,2467.1,2467.0,1.45099726]
["bitfinex-derivatives","ETHF0:USTF0",1725169312568,7.038,2467.1,2466.8,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725169312776,7.038,2467.1,2467.0,1.45085679]
["bitfinex-derivatives","ETHF0:USTF0",1725169313066,7.038,2467.1,2467.0,0.86047514]
["bitfinex-derivatives","ETHF0:USTF0",1725169313256,7.038,2467.1,2467.0,1.45085679]
["bitfinex-derivatives","ETHF0:USTF0",1725169314266,14.2994,2467.1,2467.0,1.45085679]
["bitfinex-derivatives","ETHF0:USTF0",1725169314455,14.54261,2467.1,2467.0,1.45085679]
["bitfinex-derivatives","ETHF0:USTF0",1725169314660,7.038,2467.1,2467.0,1.45085679]
["bitfinex-derivatives","ETHF0:USTF0",1725169315665,10.2458,2467.1,2467.0,1.45085679]
["bitfinex-derivatives","ETHF0:USTF0",1725169315861,10.2458,2467.1,2467.0,0.86052057]
["bitfinex-derivatives","ETHF0:USTF0",1725169316066,7.038,2467.1,2467.0,1.45093062]
["bitfinex-derivatives","ETHF0:USTF0",1725169317958,7.038,2467.1,2467.0,5.50453062]
["bitfinex-derivatives","ETHF0:USTF0",1725169318158,10.25188014,2467.4,2467.0,6.13798274]
["bitfinex-derivatives","ETHF0:USTF0",1725169318359,10.25188014,2467.4,2467.1,2.47869074]
["bitfinex-derivatives","ETHF0:USTF0",1725169318665,10.25188014,2467.4,2467.2,1.45093062]
["bitfinex-derivatives","ETHF0:USTF0",1725169318861,10.25188014,2467.4,2467.3,2.46336674]
["bitfinex-derivatives","ETHF0:USTF0",1725169319561,10.25188014,2467.4,2467.3,6.51616674]
["bitfinex-derivatives","ETHF0:USTF0",1725169319764,10.25188014,2467.4,2467.3,7.5439015]
["bitfinex-derivatives","ETHF0:USTF0",1725169319964,7.04408014,2467.4,2467.3,6.53146538]
["bitfinex-derivatives","ETHF0:USTF0",1725169320166,7.04408014,2467.4,2467.3,6.77465538]
["bitfinex-derivatives","ETHF0:USTF0",1725169320354,7.04408014,2467.4,2467.3,6.14120326]
["bitfinex-derivatives","ETHF0:USTF0",1725169320560,7.04408014,2467.4,2467.3,15.08778829]
["bitfinex-derivatives","ETHF0:USTF0",1725169320757,3.2078,2468.3,2467.3,30.84592385]
["bitfinex-derivatives","ETHF0:USTF0",1725169321067,3.2078,2468.3,2468.0,0.63317131]
["bitfinex-derivatives","ETHF0:USTF0",1725169321365,4.4579,2468.7,2468.1,1.45093062]
["bitfinex-derivatives","ETHF0:USTF0",1725169321366,3.2078,2468.6,2468.1,1.45093062]
["bitfinex-derivatives","ETHF0:USTF0",1725169321569,3.2078,2468.6,2468.2,1.45093062]
["bitfinex-derivatives","ETHF0:USTF0",1725169321770,3.21388014,2468.6,2468.3,1.45093062]
["bitfinex-derivatives","ETHF0:USTF0",1725169322062,3.21388014,2468.6,2468.4,1.45093062]
["bitfinex-derivatives","ETHF0:USTF0",1725169322261,3.21388014,2468.6,2468.5,1.45093062]
["bitfinex-derivatives","ETHF0:USTF0",1725169322658,3.21388014,2468.6,2468.5,20.92502938]
["bitfinex-derivatives","ETHF0:USTF0",1725169322659,0.00608014,2468.6,2468.5,20.92502938]
["bitfinex-derivatives","ETHF0:USTF0",1725169322860,0.00608014,2468.6,2468.5,21.07611459]
["bitfinex-derivatives","ETHF0:USTF0",1725169323056,0.00205507,2468.6,2468.5,21.31918459]
["bitfinex-derivatives","ETHF0:USTF0",1725169323259,0.00205507,2468.6,2468.5,21.07611459]
["bitfinex-derivatives","ETHF0:USTF0",1725169323471,0.00205507,2468.6,2468.5,15.31488796]
["bitfinex-derivatives","ETHF0:USTF0",1725169323665,0.00205507,2468.6,2468.5,21.31488796]
["bitfinex-derivatives","ETHF0:USTF0",1725169323870,0.00205507,2468.6,2468.5,20.68195938]
["bitfinex-derivatives","ETHF0:USTF0",1725169324164,0.00205507,2468.6,2468.5,16.32677664]
["bitfinex-derivatives","ETHF0:USTF0",1725169324367,0.00205507,2468.6,2468.5,13.23102876]
["bitfinex-derivatives","ETHF0:USTF0",1725169324561,0.00205507,2468.6,2468.5,19.23102876]
["bitfinex-derivatives","ETHF0:USTF0",1725169324771,0.00205507,2468.6,2468.5,22.3259882]
["bitfinex-derivatives","ETHF0:USTF0",1725169324975,0.00205507,2468.6,2468.5,21.69306012]
["bitfinex-derivatives","ETHF0:USTF0",1725169325172,3.2078,2469.4,2468.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1725169325361,3.2078,2469.4,2469.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725169325559,3.2078,2469.4,2469.1,1.45011183]
["bitfinex-derivatives","ETHF0:USTF0",1725169325871,2.2557,2469.5,2469.2,1.45011183]
["bitfinex-derivatives","ETHF0:USTF0",1725169326071,2.1654,2470.0,2469.3,5.33998254]
["bitfinex-derivatives","ETHF0:USTF0",1725169326273,2.1654,2470.0,2469.4,0.59009504]
["bitfinex-derivatives","ETHF0:USTF0",1725169326569,2.1654,2470.0,2469.3,9.25730509]
["bitfinex-derivatives","ETHF0:USTF0",1725169326570,2.1654,2470.0,2469.5,0.59617518]
["bitfinex-derivatives","ETHF0:USTF0",1725169326771,2.1654,2470.0,2469.6,0.59009504]
["bitfinex-derivatives","ETHF0:USTF0",1725169327171,2.1654,2470.0,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169327370,2.0438,2469.9,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169330165,7.3708,2470.1,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169330364,6.3942,2470.1,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169331969,6.63712,2470.1,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169332368,3.2078,2469.9,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169332873,5.3309,2469.9,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169333469,2.1231,2469.9,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169334778,2.36603,2469.9,2469.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169334967,0.24294,2469.8,2469.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169335376,4.29174,2469.8,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169335581,5.57384,2469.9,2469.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169335779,3.45076,2469.6,2468.7,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1725169336076,0.24298,2469.4,2468.9,8.93561612]
["bitfinex-derivatives","ETHF0:USTF0",1725169336275,0.24298,2469.4,2468.7,8.58119528]
["bitfinex-derivatives","ETHF0:USTF0",1725169336276,0.24303,2468.9,2468.7,13.7868114]
["bitfinex-derivatives","ETHF0:USTF0",1725169336476,2.1956,2468.8,2468.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169336668,0.24307,2468.5,2468.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169336872,0.00608014,2468.5,2468.1,8.58119528]
["bitfinex-derivatives","ETHF0:USTF0",1725169337376,3.2078,2468.4,2468.1,8.58119528]
["bitfinex-derivatives","ETHF0:USTF0",1725169337580,0.00608014,2468.5,2468.1,8.58119528]
["bitfinex-derivatives","ETHF0:USTF0",1725169337970,0.00608014,2468.5,2468.0,3.97920014]
["bitfinex-derivatives","ETHF0:USTF0",1725169337971,0.00608014,2468.5,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169338678,3.2078,2468.4,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169339275,0.24309,2468.4,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169339476,3.2078,2468.1,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169339783,3.2078,2468.2,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169340281,7.2598,2468.2,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169340485,3.2078,2468.1,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169340680,9.3468,2468.1,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169340888,19.89617317,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169341070,3.2078,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169341275,2.1968,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169341478,2.43997,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169341677,2.087,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169341978,3.2078,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169342184,3.2078,2467.6,2467.2,5.29082866]
["bitfinex-derivatives","ETHF0:USTF0",1725169342776,3.2078,2468.1,2467.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169343196,3.2078,2468.1,2467.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169343574,3.2078,2468.1,2467.8,5.24589579]
["bitfinex-derivatives","ETHF0:USTF0",1725169344883,3.2078,2468.1,2467.9,8.3816812]
["bitfinex-derivatives","ETHF0:USTF0",1725169345076,4.341,2468.4,2467.9,8.3816812]
["bitfinex-derivatives","ETHF0:USTF0",1725169346579,4.341,2468.4,2468.0,5.37381409]
["bitfinex-derivatives","ETHF0:USTF0",1725169347286,3.21388014,2468.5,2468.1,8.65250396]
["bitfinex-derivatives","ETHF0:USTF0",1725169347287,0.00608014,2468.5,2468.1,8.65250396]
["bitfinex-derivatives","ETHF0:USTF0",1725169347691,0.00608014,2468.5,2468.2,9.35703118]
["bitfinex-derivatives","ETHF0:USTF0",1725169348086,0.00608014,2468.5,2468.3,12.53966971]
["bitfinex-derivatives","ETHF0:USTF0",1725169348281,3.2078,2469.2,2468.4,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1725169348482,3.2078,2469.2,2468.4,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1725169348685,3.2078,2469.2,2468.5,8.48846971]
["bitfinex-derivatives","ETHF0:USTF0",1725169348987,3.2078,2469.2,2468.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169349190,3.2078,2469.2,2468.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1725169349488,0.00608014,2469.2,2469.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169349681,0.00608014,2469.2,2469.0,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169349879,0.00608014,2469.2,2469.1,18.0347589]
["bitfinex-derivatives","ETHF0:USTF0",1725169350382,0.00608014,2469.2,2469.1,24.2777689]
["bitfinex-derivatives","ETHF0:USTF0",1725169350583,0.00608014,2469.2,2469.1,18.0347589]
["bitfinex-derivatives","ETHF0:USTF0",1725169350782,0.00608014,2469.2,2469.1,24.0347589]
["bitfinex-derivatives","ETHF0:USTF0",1725169350981,0.00608014,2469.2,2469.1,18.0347589]
["bitfinex-derivatives","ETHF0:USTF0",1725169351584,0.00608014,2469.2,2469.1,13.9843589]
["bitfinex-derivatives","ETHF0:USTF0",1725169351778,0.00308309,2469.2,2469.1,13.9843589]
["bitfinex-derivatives","ETHF0:USTF0",1725169352292,0.00308309,2469.2,2469.1,8.69478381]
["bitfinex-derivatives","ETHF0:USTF0",1725169353891,2.2983,2469.9,2469.1,23.90059912]
["bitfinex-derivatives","ETHF0:USTF0",1725169354192,2.2983,2469.9,2469.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169354381,2.2983,2469.9,2469.5,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1725169354576,2.2983,2469.9,2469.6,0.19866825]
["bitfinex-derivatives","ETHF0:USTF0",1725169354989,2.2111,2470.3,2469.7,5.14649591]
["bitfinex-derivatives","ETHF0:USTF0",1725169355387,0.24292,2470.0,2469.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169355585,0.24293,2469.9,2469.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1725169355783,3.2078,2469.8,2469.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1725169356088,2.1074,2469.7,2469.3,13.66260971]
["bitfinex-derivatives","ETHF0:USTF0",1725169356282,5.3152,2469.7,2469.2,5.3549319]
["bitfinex-derivatives","ETHF0:USTF0",1725169356489,5.3152,2469.7,2469.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169356796,2.1074,2469.7,2469.3,8.57006097]
["bitfinex-derivatives","ETHF0:USTF0",1725169357086,2.1074,2469.7,2469.4,0.20288058]
["bitfinex-derivatives","ETHF0:USTF0",1725169357385,2.1074,2469.7,2469.3,13.51913976]
["bitfinex-derivatives","ETHF0:USTF0",1725169357791,7.3708,2470.1,2469.2,13.76213976]
["bitfinex-derivatives","ETHF0:USTF0",1725169357988,7.3708,2470.1,2469.4,5.37842894]
["bitfinex-derivatives","ETHF0:USTF0",1725169358291,7.3708,2470.1,2469.4,0.20059215]
["bitfinex-derivatives","ETHF0:USTF0",1725169358292,7.61371,2470.1,2469.4,0.20059215]
["bitfinex-derivatives","ETHF0:USTF0",1725169358785,7.3708,2470.1,2469.4,0.20059215]
["bitfinex-derivatives","ETHF0:USTF0",1725169358994,7.3708,2470.1,2469.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169358995,0.24294,2469.9,2469.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169359287,0.24294,2469.9,2469.2,13.73338725]
["bitfinex-derivatives","ETHF0:USTF0",1725169359486,4.44625787,2470.0,2469.2,13.73338725]
["bitfinex-derivatives","ETHF0:USTF0",1725169359689,0.24294,2469.9,2469.2,8.56045079]
["bitfinex-derivatives","ETHF0:USTF0",1725169359887,4.163,2470.1,2469.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169360080,4.163,2470.1,2469.5,3.92782417]
["bitfinex-derivatives","ETHF0:USTF0",1725169360280,4.163,2470.1,2469.6,13.56010971]
["bitfinex-derivatives","ETHF0:USTF0",1725169361385,4.163,2470.1,2469.6,8.24878199]
["bitfinex-derivatives","ETHF0:USTF0",1725169361785,3.2078,2470.0,2469.6,8.24878199]
["bitfinex-derivatives","ETHF0:USTF0",1725169361985,0.24293,2470.0,2469.6,8.24878199]
["bitfinex-derivatives","ETHF0:USTF0",1725169362186,4.40591,2470.1,2469.6,8.24878199]
["bitfinex-derivatives","ETHF0:USTF0",1725169362980,4.163,2470.1,2469.6,8.24878199]
["bitfinex-derivatives","ETHF0:USTF0",1725169363186,4.163,2470.1,2469.6,9.08173935]
["bitfinex-derivatives","ETHF0:USTF0",1725169363387,2.0887,2470.2,2469.7,5.62615926]
["bitfinex-derivatives","ETHF0:USTF0",1725169363590,2.0887,2470.2,2469.8,0.58999736]
["bitfinex-derivatives","ETHF0:USTF0",1725169364093,2.3316,2470.2,2469.8,0.58999736]
["bitfinex-derivatives","ETHF0:USTF0",1725169364589,2.3316,2470.2,2469.7,5.38320926]
["bitfinex-derivatives","ETHF0:USTF0",1725169365102,2.3316,2470.2,2469.8,0.58995306]
["bitfinex-derivatives","ETHF0:USTF0",1725169365289,2.0887,2470.2,2469.7,5.38320926]
["bitfinex-derivatives","ETHF0:USTF0",1725169365490,3.2078,2470.0,2469.5,7.14204525]
["bitfinex-derivatives","ETHF0:USTF0",1725169365697,3.2078,2470.0,2469.6,0.58996608]
["bitfinex-derivatives","ETHF0:USTF0",1725169365886,3.2078,2470.0,2469.7,0.58996608]
["bitfinex-derivatives","ETHF0:USTF0",1725169366085,2.2111,2470.3,2469.6,8.57029036]
["bitfinex-derivatives","ETHF0:USTF0",1725169366086,3.2078,2470.3,2469.6,8.57029036]
["bitfinex-derivatives","ETHF0:USTF0",1725169366287,3.45069,2470.3,2469.7,5.79109056]
["bitfinex-derivatives","ETHF0:USTF0",1725169366483,0.24291,2470.2,2469.7,5.79109056]
["bitfinex-derivatives","ETHF0:USTF0",1725169366692,0.24291,2470.2,2469.8,0.58995033]
["bitfinex-derivatives","ETHF0:USTF0",1725169366883,3.4507,2470.3,2469.7,5.20115165]
["bitfinex-derivatives","ETHF0:USTF0",1725169367086,3.4507,2470.3,2469.8,0.58996526]
["bitfinex-derivatives","ETHF0:USTF0",1725169367287,3.2078,2470.0,2469.7,5.20115165]
["bitfinex-derivatives","ETHF0:USTF0",1725169367490,3.2078,2470.0,2469.8,0.58996079]
["bitfinex-derivatives","ETHF0:USTF0",1725169367799,3.2078,2470.0,2469.7,5.20115165]
["bitfinex-derivatives","ETHF0:USTF0",1725169367991,3.2078,2470.0,2469.8,0.5899616]
["bitfinex-derivatives","ETHF0:USTF0",1725169368194,3.2078,2470.0,2469.7,5.20115165]
["bitfinex-derivatives","ETHF0:USTF0",1725169368690,3.2078,2470.0,2469.8,0.58996159]
["bitfinex-derivatives","ETHF0:USTF0",1725169368891,3.2078,2470.0,2469.7,5.20115165]
["bitfinex-derivatives","ETHF0:USTF0",1725169369092,3.2078,2470.0,2469.8,0.5899529]
["bitfinex-derivatives","ETHF0:USTF0",1725169369287,2.0973,2470.1,2469.7,5.44410165]
["bitfinex-derivatives","ETHF0:USTF0",1725169369489,2.0973,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169371091,2.34021,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169371286,4.51921,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169372010,4.2763,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169372387,7.4841,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169372805,4.2763,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169373606,4.51921,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169374198,0.24293,2469.9,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169374410,3.45073,2470.0,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169374696,0.24293,2469.9,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169374904,4.29173,2469.9,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169375099,4.0488,2469.9,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169375300,3.2078,2470.0,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169375501,3.2078,2469.9,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169375901,7.2566,2469.9,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169376594,4.51922,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169376595,4.2763,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169376799,4.2763,2470.1,2469.8,0.83288616]
["bitfinex-derivatives","ETHF0:USTF0",1725169377200,4.2763,2470.1,2469.8,0.58994616]
["bitfinex-derivatives","ETHF0:USTF0",1725169377998,4.2763,2470.1,2469.8,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1725169378193,2.0973,2470.1,2469.8,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1725169378403,2.0973,2470.1,2469.7,0.58994727]
["bitfinex-derivatives","ETHF0:USTF0",1725169378700,2.0973,2470.1,2469.8,5.23490956]
["bitfinex-derivatives","ETHF0:USTF0",1725169379201,3.2078,2470.3,2469.8,5.47784956]
["bitfinex-derivatives","ETHF0:USTF0",1725169379511,3.2078,2470.3,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169379811,3.2078,2470.3,2469.9,3.6328527]
["bitfinex-derivatives","ETHF0:USTF0",1725169380015,4.163,2470.4,2469.9,3.04292]
["bitfinex-derivatives","ETHF0:USTF0",1725169380193,4.163,2470.4,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169380507,4.163,2470.4,2470.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169380696,6.66814,2470.9,2470.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169380894,6.4253,2470.9,2470.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169381109,6.4253,2470.9,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169381399,2.1603,2471.1,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169382203,2.1603,2471.1,2470.8,0.19838827]
["bitfinex-derivatives","ETHF0:USTF0",1725169382400,2.1603,2471.1,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169383801,3.2078,2471.0,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169383998,5.3363,2471.0,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169384301,5.57913,2471.0,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169384705,0.24284,2470.9,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169385408,5.57913,2471.0,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169385704,0.24284,2470.9,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169386105,0.24284,2470.8,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169386309,3.2078,2470.7,2470.2,3.3899327]
["bitfinex-derivatives","ETHF0:USTF0",1725169386609,3.2078,2470.7,2470.1,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169386610,3.2078,2470.3,2470.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169387805,5.4104,2470.3,2470.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169387999,2.2026,2470.3,2470.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169388303,9.5312,2470.9,2470.2,4.24966235]
["bitfinex-derivatives","ETHF0:USTF0",1725169388503,0.24286,2470.7,2470.3,0.58990519]
["bitfinex-derivatives","ETHF0:USTF0",1725169388808,0.24284,2470.8,2470.4,0.58990519]
["bitfinex-derivatives","ETHF0:USTF0",1725169389015,0.24284,2470.8,2470.2,3.65975716]
["bitfinex-derivatives","ETHF0:USTF0",1725169389209,0.24284,2470.8,2470.3,0.58987809]
["bitfinex-derivatives","ETHF0:USTF0",1725169389416,0.24284,2470.8,2470.4,0.58987809]
["bitfinex-derivatives","ETHF0:USTF0",1725169389609,0.24284,2470.8,2470.3,0.85966813]
["bitfinex-derivatives","ETHF0:USTF0",1725169389815,0.24284,2470.8,2470.4,0.58987695]
["bitfinex-derivatives","ETHF0:USTF0",1725169390109,9.77404,2470.9,2470.3,0.85966196]
["bitfinex-derivatives","ETHF0:USTF0",1725169390308,9.77404,2470.9,2470.4,1.44952944]
["bitfinex-derivatives","ETHF0:USTF0",1725169390309,7.3708,2470.9,2470.4,1.44952944]
["bitfinex-derivatives","ETHF0:USTF0",1725169390614,4.163,2470.9,2470.5,5.26085024]
["bitfinex-derivatives","ETHF0:USTF0",1725169390906,3.45065,2470.7,2470.6,0.58987098]
["bitfinex-derivatives","ETHF0:USTF0",1725169391107,0.24285,2470.7,2470.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169391302,0.24285,2470.7,2470.4,1.44954272]
["bitfinex-derivatives","ETHF0:USTF0",1725169391503,0.24285,2470.7,2470.4,0.58987609]
["bitfinex-derivatives","ETHF0:USTF0",1725169391715,3.2078,2470.6,2470.5,0.58987609]
["bitfinex-derivatives","ETHF0:USTF0",1725169392008,7.49866,2470.6,2470.5,0.58987609]
["bitfinex-derivatives","ETHF0:USTF0",1725169392215,13.49866,2470.6,2470.5,0.58987609]
["bitfinex-derivatives","ETHF0:USTF0",1725169393417,13.49866,2470.6,2470.5,1.4495828]
["bitfinex-derivatives","ETHF0:USTF0",1725169394212,7.49866,2470.6,2470.5,1.4495828]
["bitfinex-derivatives","ETHF0:USTF0",1725169394602,7.49866,2470.6,2470.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169394802,3.2078,2470.6,2470.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169394999,3.2078,2470.3,2470.2,2.46118318]
["bitfinex-derivatives","ETHF0:USTF0",1725169395201,0.24289,2470.3,2470.2,2.46118318]
["bitfinex-derivatives","ETHF0:USTF0",1725169395401,3.45069,2470.3,2470.2,2.46118318]
["bitfinex-derivatives","ETHF0:USTF0",1725169395602,3.2078,2470.3,2470.2,2.46118318]
["bitfinex-derivatives","ETHF0:USTF0",1725169396120,5.63789,2470.3,2470.2,2.46118318]
["bitfinex-derivatives","ETHF0:USTF0",1725169396317,5.395,2470.3,2470.2,2.46118318]
["bitfinex-derivatives","ETHF0:USTF0",1725169396609,12.47809,2470.3,2470.2,2.46118318]
["bitfinex-derivatives","ETHF0:USTF0",1725169396929,14.57979,2470.3,2470.2,2.46118318]
["bitfinex-derivatives","ETHF0:USTF0",1725169397413,17.78759,2470.3,2470.2,0.85971763]
["bitfinex-derivatives","ETHF0:USTF0",1725169397618,4.048,2470.2,2469.7,1.69317528]
["bitfinex-derivatives","ETHF0:USTF0",1725169397815,18.08876608,2470.3,2469.6,1.0605584]
["bitfinex-derivatives","ETHF0:USTF0",1725169397816,0.24295,2469.7,2469.6,1.0605584]
["bitfinex-derivatives","ETHF0:USTF0",1725169398013,2.0796,2470.1,2469.4,1.0605584]
["bitfinex-derivatives","ETHF0:USTF0",1725169398014,0.24296,2469.6,2469.4,1.0605584]
["bitfinex-derivatives","ETHF0:USTF0",1725169398716,3.2078,2469.8,2469.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169398717,0.24904014,2469.7,2469.3,3.86663854]
["bitfinex-derivatives","ETHF0:USTF0",1725169398902,0.24297,2469.6,2469.3,3.86663854]
["bitfinex-derivatives","ETHF0:USTF0",1725169400014,2.42043014,2469.7,2469.3,3.86663854]
["bitfinex-derivatives","ETHF0:USTF0",1725169400413,2.17748014,2469.7,2469.3,3.86663854]
["bitfinex-derivatives","ETHF0:USTF0",1725169400613,0.24296,2469.6,2469.3,3.86663854]
["bitfinex-derivatives","ETHF0:USTF0",1725169400914,3.2078,2469.5,2469.3,3.86663854]
["bitfinex-derivatives","ETHF0:USTF0",1725169401106,4.28818014,2469.7,2469.4,1.45454398]
["bitfinex-derivatives","ETHF0:USTF0",1725169401413,4.28818014,2469.7,2469.5,0.39396466]
["bitfinex-derivatives","ETHF0:USTF0",1725169401620,4.28818014,2469.7,2469.5,1.0605584]
["bitfinex-derivatives","ETHF0:USTF0",1725169402319,0.00608014,2469.7,2469.5,3.8605584]
["bitfinex-derivatives","ETHF0:USTF0",1725169402508,0.00608014,2469.7,2469.6,1.4545125]
["bitfinex-derivatives","ETHF0:USTF0",1725169402913,0.00608014,2469.7,2469.6,5.5033125]
["bitfinex-derivatives","ETHF0:USTF0",1725169403417,0.00608014,2469.7,2469.6,6.0335917]
["bitfinex-derivatives","ETHF0:USTF0",1725169404708,0.00608014,2469.7,2469.6,4.4427541]
["bitfinex-derivatives","ETHF0:USTF0",1725169404911,0.00608014,2469.7,2469.6,1.4542084]
["bitfinex-derivatives","ETHF0:USTF0",1725169405119,0.00608014,2469.7,2469.4,1.0602543]
["bitfinex-derivatives","ETHF0:USTF0",1725169405120,4.05488014,2469.7,2469.4,1.0602543]
["bitfinex-derivatives","ETHF0:USTF0",1725169405322,0.24903014,2469.7,2469.4,1.0602543]
["bitfinex-derivatives","ETHF0:USTF0",1725169405522,0.24903014,2469.7,2469.3,3.86633444]
["bitfinex-derivatives","ETHF0:USTF0",1725169406022,0.24904014,2469.7,2469.3,3.86633444]
["bitfinex-derivatives","ETHF0:USTF0",1725169407409,0.00608014,2469.7,2469.3,3.86633444]
["bitfinex-derivatives","ETHF0:USTF0",1725169407611,0.00608014,2469.7,2469.4,1.91955425]
["bitfinex-derivatives","ETHF0:USTF0",1725169407810,0.00608014,2469.7,2469.4,1.0602543]
["bitfinex-derivatives","ETHF0:USTF0",1725169408014,0.00608014,2469.7,2469.5,0.85927816]
["bitfinex-derivatives","ETHF0:USTF0",1725169408218,0.00608014,2469.7,2469.6,0.85927816]
["bitfinex-derivatives","ETHF0:USTF0",1725169409617,0.00608014,2469.7,2469.6,1.4487841]
["bitfinex-derivatives","ETHF0:USTF0",1725169410019,0.00608014,2469.7,2469.6,23.19848684]
["bitfinex-derivatives","ETHF0:USTF0",1725169410218,4.163,2470.1,2470.0,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1725169410417,3.0099,2471.1,2470.0,13.48879029]
["bitfinex-derivatives","ETHF0:USTF0",1725169410622,3.0099,2471.1,2470.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169410819,3.0099,2471.1,2470.9,1.84272324]
["bitfinex-derivatives","ETHF0:USTF0",1725169411021,7.0571,2471.1,2470.7,1.05912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169411318,7.0571,2471.1,2470.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169411319,3.45064,2470.8,2470.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169411514,0.24287,2470.5,2470.4,0.39384302]
["bitfinex-derivatives","ETHF0:USTF0",1725169411828,13.83385302,2470.5,2470.4,0.58940333]
["bitfinex-derivatives","ETHF0:USTF0",1725169412019,17.88185302,2470.5,2470.4,0.58940333]
["bitfinex-derivatives","ETHF0:USTF0",1725169412221,0.2429,2470.2,2469.9,3.85912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169412521,3.2078,2470.1,2470.0,1.84226304]
["bitfinex-derivatives","ETHF0:USTF0",1725169412720,7.2566,2470.1,2470.0,1.84226304]
["bitfinex-derivatives","ETHF0:USTF0",1725169414117,4.0488,2470.1,2470.0,1.84226304]
["bitfinex-derivatives","ETHF0:USTF0",1725169414319,4.0488,2470.1,2469.9,3.85912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169414320,7.2566,2470.1,2469.9,1.05912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169414518,7.2566,2470.1,2470.0,0.3938821]
["bitfinex-derivatives","ETHF0:USTF0",1725169414724,7.2566,2470.1,2470.0,1.84189294]
["bitfinex-derivatives","ETHF0:USTF0",1725169415423,7.49951,2470.1,2470.0,1.84189294]
["bitfinex-derivatives","ETHF0:USTF0",1725169415626,9.69901,2470.1,2470.0,1.8419642]
["bitfinex-derivatives","ETHF0:USTF0",1725169416120,20.28041506,2470.1,2470.0,0.58918965]
["bitfinex-derivatives","ETHF0:USTF0",1725169416323,14.28041506,2470.1,2470.0,0.58918965]
["bitfinex-derivatives","ETHF0:USTF0",1725169417014,3.2078,2470.1,2470.0,1.84202428]
["bitfinex-derivatives","ETHF0:USTF0",1725169417215,13.49951,2470.1,2470.0,0.58918965]
["bitfinex-derivatives","ETHF0:USTF0",1725169418125,0.24293,2470.0,2469.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169418323,0.24293,2470.0,2469.9,1.44818709]
["bitfinex-derivatives","ETHF0:USTF0",1725169418324,4.29173,2470.0,2469.9,1.44818709]
["bitfinex-derivatives","ETHF0:USTF0",1725169419113,4.29173,2470.0,2469.9,1.44819016]
["bitfinex-derivatives","ETHF0:USTF0",1725169419428,4.29173,2470.0,2469.9,1.84214052]
["bitfinex-derivatives","ETHF0:USTF0",1725169419619,4.29173,2470.0,2469.9,0.58923765]
["bitfinex-derivatives","ETHF0:USTF0",1725169419815,4.29173,2470.0,2469.9,1.84209666]
["bitfinex-derivatives","ETHF0:USTF0",1725169420015,4.29173,2470.0,2469.9,1.84210185]
["bitfinex-derivatives","ETHF0:USTF0",1725169420411,4.29173,2470.0,2469.9,1.44816751]
["bitfinex-derivatives","ETHF0:USTF0",1725169421617,4.29173,2470.0,2469.9,0.58923765]
["bitfinex-derivatives","ETHF0:USTF0",1725169422826,10.29173,2470.0,2469.9,0.58923765]
["bitfinex-derivatives","ETHF0:USTF0",1725169423024,4.29173,2470.0,2469.9,0.58923765]
["bitfinex-derivatives","ETHF0:USTF0",1725169426940,10.89904,2470.0,2469.9,0.58923765]
["bitfinex-derivatives","ETHF0:USTF0",1725169427118,10.89904,2470.0,2469.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169427119,0.24293,2469.9,2469.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169427322,4.0488,2469.9,2469.2,1.05912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169427628,0.24298,2469.4,2469.3,0.58931639]
["bitfinex-derivatives","ETHF0:USTF0",1725169427826,3.2078,2469.5,2468.8,1.05912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169428030,3.2078,2469.5,2468.9,0.58935587]
["bitfinex-derivatives","ETHF0:USTF0",1725169428031,2.2559,2469.3,2468.9,0.58935587]
["bitfinex-derivatives","ETHF0:USTF0",1725169428231,0.24302,2469.1,2469.0,0.58935587]
["bitfinex-derivatives","ETHF0:USTF0",1725169428427,4.5993911,2469.2,2469.0,0.58935587]
["bitfinex-derivatives","ETHF0:USTF0",1725169428628,8.6489911,2469.2,2469.1,0.58935587]
["bitfinex-derivatives","ETHF0:USTF0",1725169428928,4.163,2469.6,2469.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725169429230,4.163,2469.6,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169429231,4.40596,2469.6,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169429431,4.29256,2469.6,2469.5,0.58935587]
["bitfinex-derivatives","ETHF0:USTF0",1725169429637,0.24296,2469.6,2469.5,0.58935587]
["bitfinex-derivatives","ETHF0:USTF0",1725169429834,0.243,2469.3,2469.0,1.05912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169430132,3.2078,2469.3,2469.1,0.98321752]
["bitfinex-derivatives","ETHF0:USTF0",1725169430331,3.2078,2469.3,2469.2,0.58919282]
["bitfinex-derivatives","ETHF0:USTF0",1725169430531,7.2574,2469.3,2469.2,0.58906798]
["bitfinex-derivatives","ETHF0:USTF0",1725169430827,7.50039,2469.3,2469.2,0.58906798]
["bitfinex-derivatives","ETHF0:USTF0",1725169431031,7.2574,2469.3,2469.2,0.58906798]
["bitfinex-derivatives","ETHF0:USTF0",1725169431828,7.50039,2469.3,2469.2,0.58906798]
["bitfinex-derivatives","ETHF0:USTF0",1725169437426,7.2574,2469.3,2469.2,0.58906798]
["bitfinex-derivatives","ETHF0:USTF0",1725169437732,3.2078,2469.3,2469.2,0.58906798]
["bitfinex-derivatives","ETHF0:USTF0",1725169438329,3.2078,2469.3,2469.2,0.98307169]
["bitfinex-derivatives","ETHF0:USTF0",1725169438529,3.2078,2469.3,2469.2,1.22607169]
["bitfinex-derivatives","ETHF0:USTF0",1725169438740,3.2078,2469.3,2469.2,5.27567169]
["bitfinex-derivatives","ETHF0:USTF0",1725169438938,3.2078,2469.3,2469.2,9.92807169]
["bitfinex-derivatives","ETHF0:USTF0",1725169439139,3.1049648,2469.3,2469.2,15.92807169]
["bitfinex-derivatives","ETHF0:USTF0",1725169439328,3.1049648,2469.3,2469.2,9.68507169]
["bitfinex-derivatives","ETHF0:USTF0",1725169439528,3.1049648,2469.3,2469.2,5.63547169]
["bitfinex-derivatives","ETHF0:USTF0",1725169440325,3.1049648,2469.3,2469.2,5.635458]
["bitfinex-derivatives","ETHF0:USTF0",1725169440525,7.3975548,2469.3,2469.2,0.983058]
["bitfinex-derivatives","ETHF0:USTF0",1725169440736,7.3975548,2469.3,2469.2,0.58905429]
["bitfinex-derivatives","ETHF0:USTF0",1725169440933,18.03631379,2469.3,2469.2,0.58905429]
["bitfinex-derivatives","ETHF0:USTF0",1725169441239,0.24303,2468.9,2468.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169441429,3.45083,2468.9,2468.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169441632,0.60761,2468.8,2468.2,0.39415676]
["bitfinex-derivatives","ETHF0:USTF0",1725169441834,3.2078,2468.4,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169442035,3.45088,2468.4,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169442643,0.24309,2468.3,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169442839,0.00608014,2468.5,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169442840,3.2078,2468.1,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169443637,7.50291,2468.1,2468.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169443940,7.50291,2468.1,2467.4,3.19421104]
["bitfinex-derivatives","ETHF0:USTF0",1725169443941,0.24315,2467.8,2467.4,3.19421104]
["bitfinex-derivatives","ETHF0:USTF0",1725169444145,20.06803938,2468.1,2467.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169444146,5.3229,2468.0,2467.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169444338,5.3229,2468.0,2467.6,3.00022039]
["bitfinex-derivatives","ETHF0:USTF0",1725169444339,3.2078,2468.0,2467.6,3.00022039]
["bitfinex-derivatives","ETHF0:USTF0",1725169444842,3.2078,2468.0,2467.6,3.00630053]
["bitfinex-derivatives","ETHF0:USTF0",1725169445347,3.2078,2468.0,2467.6,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169445548,3.2078,2468.0,2467.6,3.00992654]
["bitfinex-derivatives","ETHF0:USTF0",1725169446351,3.2078,2468.0,2467.6,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169446538,3.45092,2468.0,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169446738,0.24313,2467.9,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169446939,4.84616076,2467.9,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169448242,0.24315,2467.7,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169448748,0.24315,2467.7,2466.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169448749,14.73636628,2467.7,2466.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169448942,2.1333,2467.6,2466.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169449147,3.2078,2467.2,2466.6,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725169449435,0.24318,2467.4,2466.7,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1725169449634,12.05436628,2467.5,2466.8,3.45103]
["bitfinex-derivatives","ETHF0:USTF0",1725169449635,3.2078,2467.2,2466.8,3.45103]
["bitfinex-derivatives","ETHF0:USTF0",1725169449839,3.21388014,2467.2,2466.9,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1725169450040,0.00608014,2467.2,2467.0,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1725169450246,0.00608014,2467.2,2467.0,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1725169450444,0.00608014,2467.2,2466.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169452350,0.00608014,2467.2,2466.9,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725169452545,0.00608014,2467.2,2466.9,3.04322]
["bitfinex-derivatives","ETHF0:USTF0",1725169452955,0.00608014,2467.2,2466.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169454948,0.00608014,2467.2,2466.8,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169455151,0.00608014,2467.2,2466.8,3.45712014]
["bitfinex-derivatives","ETHF0:USTF0",1725169455741,0.00608014,2467.2,2466.8,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169456050,4.53189244,2467.1,2466.8,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169456353,0.24323,2466.9,2466.8,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169456549,2.45832,2467.0,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169456744,3.2078,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169457339,0.00608014,2467.2,2466.9,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1725169457554,0.00608014,2467.2,2466.9,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1725169458048,0.00608014,2467.2,2466.9,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1725169458354,0.00608014,2467.2,2466.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725169458649,0.00608014,2467.2,2467.1,3.04321]
["bitfinex-derivatives","ETHF0:USTF0",1725169458949,0.00608014,2467.2,2467.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169459153,0.00608014,2467.2,2466.9,10.09786892]
["bitfinex-derivatives","ETHF0:USTF0",1725169459351,0.00608014,2467.2,2466.9,5.16113]
["bitfinex-derivatives","ETHF0:USTF0",1725169460254,0.00608014,2467.2,2467.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1725169460555,0.00608014,2467.2,2467.0,5.34298759]
["bitfinex-derivatives","ETHF0:USTF0",1725169460750,0.00608014,2467.2,2467.1,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1725169461248,0.00608014,2467.2,2467.1,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725169461450,0.00608014,2467.2,2467.1,12.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725169461959,0.00608014,2467.2,2466.9,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1725169465056,0.00608014,2467.2,2466.9,5.16112]
["bitfinex-derivatives","ETHF0:USTF0",1725169465445,0.00608014,2467.2,2466.9,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1725169465650,0.00608014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169465950,4.69834564,2467.1,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169466150,2.48778014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169466453,2.24458014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169467060,2.48778014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169467464,2.24458014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169468263,2.48778014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169468764,2.24458014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169468956,0.00608014,2467.2,2466.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169469255,0.00608014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169469445,0.24321,2467.1,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169469653,4.53651,2467.1,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169470165,4.2933,2467.1,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169470363,3.2078,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169470558,7.50463,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169470954,8.69471873,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169471450,11.90251873,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169472358,4.0536,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169472565,4.53651,2467.1,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169472860,0.24323,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169473265,11.95983354,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169473555,7.50463,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169473958,11.82319022,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169474151,7.52636022,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169474353,3.2078,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169475556,3.45103,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169475762,7.50463,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169476064,7.2614,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169476264,3.2078,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169476557,7.50463,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169477348,11.81346295,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169479556,7.51663295,2466.9,2466.8,0.24932014]
["bitfinex-derivatives","ETHF0:USTF0",1725169479756,3.2078,2466.9,2466.8,0.24932014]
["bitfinex-derivatives","ETHF0:USTF0",1725169480059,0.00608014,2467.2,2466.8,6.85968014]
["bitfinex-derivatives","ETHF0:USTF0",1725169480261,0.00608014,2467.2,2467.0,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1725169480856,0.00608014,2467.2,2466.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725169480857,0.00608014,2467.2,2466.9,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1725169481165,4.32209941,2467.1,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169482261,0.00608014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169483067,0.00608014,2467.2,2466.9,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1725169483859,0.00608014,2467.2,2467.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1725169484061,0.00608014,2467.2,2467.0,3.04322]
["bitfinex-derivatives","ETHF0:USTF0",1725169484369,0.00608014,2467.2,2467.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169484563,0.00608014,2467.2,2466.8,0.64367839]
["bitfinex-derivatives","ETHF0:USTF0",1725169485263,0.00608014,2467.2,2466.9,0.39436825]
["bitfinex-derivatives","ETHF0:USTF0",1725169485561,0.00608014,2467.2,2467.0,0.39436825]
["bitfinex-derivatives","ETHF0:USTF0",1725169485766,0.00608014,2467.2,2466.8,0.24931014]
["bitfinex-derivatives","ETHF0:USTF0",1725169486066,0.00608014,2467.2,2466.9,0.39433418]
["bitfinex-derivatives","ETHF0:USTF0",1725169486271,0.00608014,2467.2,2467.0,0.39433418]
["bitfinex-derivatives","ETHF0:USTF0",1725169486571,0.00608014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169486770,0.00608014,2467.2,2466.9,0.39434129]
["bitfinex-derivatives","ETHF0:USTF0",1725169486977,0.00608014,2467.2,2467.0,0.39434129]
["bitfinex-derivatives","ETHF0:USTF0",1725169487174,0.00608014,2467.2,2466.8,1.30844486]
["bitfinex-derivatives","ETHF0:USTF0",1725169487362,0.00608014,2467.2,2466.9,0.39434529]
["bitfinex-derivatives","ETHF0:USTF0",1725169487671,0.00608014,2467.2,2467.0,0.39434529]
["bitfinex-derivatives","ETHF0:USTF0",1725169487971,0.00608014,2467.2,2467.1,0.39434529]
["bitfinex-derivatives","ETHF0:USTF0",1725169489170,4.05968014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169489371,2.14218014,2467.2,2466.9,0.39437085]
["bitfinex-derivatives","ETHF0:USTF0",1725169489570,2.14218014,2467.2,2467.0,0.39437085]
["bitfinex-derivatives","ETHF0:USTF0",1725169489865,2.14218014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169490070,2.14218014,2467.2,2466.9,0.39437348]
["bitfinex-derivatives","ETHF0:USTF0",1725169490367,2.14218014,2467.2,2467.0,0.39437348]
["bitfinex-derivatives","ETHF0:USTF0",1725169490575,2.38538014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169490871,2.14218014,2467.2,2466.9,0.39437203]
["bitfinex-derivatives","ETHF0:USTF0",1725169491069,2.14218014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169491370,2.38538014,2467.2,2466.9,0.39437853]
["bitfinex-derivatives","ETHF0:USTF0",1725169491567,2.38538014,2467.2,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169491765,4.54053711,2467.1,2466.9,0.3943841]
["bitfinex-derivatives","ETHF0:USTF0",1725169492073,0.24323,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169492467,4.29683,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169493270,10.29683,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169493577,14.75405353,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169494269,8.75405353,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169496263,14.75405353,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169497876,8.75405353,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169498965,8.51082353,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169499270,5.4698,2467.0,2466.8,0.59544062]
["bitfinex-derivatives","ETHF0:USTF0",1725169499461,5.4698,2467.0,2466.9,0.58936048]
["bitfinex-derivatives","ETHF0:USTF0",1725169499862,2.14218014,2467.2,2466.9,0.98374701]
["bitfinex-derivatives","ETHF0:USTF0",1725169500065,2.14218014,2467.2,2467.0,0.58936048]
["bitfinex-derivatives","ETHF0:USTF0",1725169500266,0.00608014,2467.2,2467.1,0.58936048]
["bitfinex-derivatives","ETHF0:USTF0",1725169500467,0.00608014,2467.2,2467.1,0.98372615]
["bitfinex-derivatives","ETHF0:USTF0",1725169500670,0.00608014,2467.2,2466.9,1.05912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169500879,0.00608014,2467.2,2467.1,0.39434025]
["bitfinex-derivatives","ETHF0:USTF0",1725169501073,0.00608014,2467.2,2467.1,0.98360014]
["bitfinex-derivatives","ETHF0:USTF0",1725169503075,11.9535722,2467.2,2467.1,0.98360014]
["bitfinex-derivatives","ETHF0:USTF0",1725169503275,17.9535722,2467.2,2467.1,0.58925989]
["bitfinex-derivatives","ETHF0:USTF0",1725169503475,0.24323,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169503672,3.45103,2466.9,2466.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169503876,11.94752206,2466.9,2466.8,0.59543066]
["bitfinex-derivatives","ETHF0:USTF0",1725169504466,14.22372206,2466.9,2466.8,0.59543066]
["bitfinex-derivatives","ETHF0:USTF0",1725169505774,0.24327,2466.5,2466.1,4.47037219]
["bitfinex-derivatives","ETHF0:USTF0",1725169505970,3.2078,2466.5,2466.2,0.98383628]
["bitfinex-derivatives","ETHF0:USTF0",1725169506174,2.52748,2466.4,2466.3,0.39446061]
["bitfinex-derivatives","ETHF0:USTF0",1725169506366,0.24329,2466.3,2465.9,4.26692472]
["bitfinex-derivatives","ETHF0:USTF0",1725169506571,2.49199,2466.3,2466.0,0.39449478]
["bitfinex-derivatives","ETHF0:USTF0",1725169506780,2.49199,2466.3,2466.1,0.39449884]
["bitfinex-derivatives","ETHF0:USTF0",1725169506975,2.49199,2466.3,2465.9,3.2118534]
["bitfinex-derivatives","ETHF0:USTF0",1725169507372,2.49199,2466.3,2466.0,0.39450626]
["bitfinex-derivatives","ETHF0:USTF0",1725169507577,2.2487,2466.3,2466.1,0.39450626]
["bitfinex-derivatives","ETHF0:USTF0",1725169507777,2.2487,2466.3,2465.9,3.2118534]
["bitfinex-derivatives","ETHF0:USTF0",1725169507982,2.2487,2466.3,2466.0,0.39450159]
["bitfinex-derivatives","ETHF0:USTF0",1725169508176,2.2487,2466.3,2465.9,3.2118534]
["bitfinex-derivatives","ETHF0:USTF0",1725169508177,2.49199,2466.3,2466.1,0.39450159]
["bitfinex-derivatives","ETHF0:USTF0",1725169508381,2.49199,2466.3,2465.9,3.2118534]
["bitfinex-derivatives","ETHF0:USTF0",1725169508574,2.49199,2466.3,2466.0,0.39450129]
["bitfinex-derivatives","ETHF0:USTF0",1725169508779,2.49199,2466.3,2465.9,3.2118534]
["bitfinex-derivatives","ETHF0:USTF0",1725169508977,2.2487,2466.3,2466.0,0.39450472]
["bitfinex-derivatives","ETHF0:USTF0",1725169509181,2.2739,2466.7,2466.3,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1725169509386,2.2739,2466.7,2466.4,0.39445535]
["bitfinex-derivatives","ETHF0:USTF0",1725169509688,2.2739,2466.7,2466.5,0.39444952]
["bitfinex-derivatives","ETHF0:USTF0",1725169509881,2.2739,2466.7,2466.1,3.62782472]
["bitfinex-derivatives","ETHF0:USTF0",1725169510087,2.2739,2466.7,2466.2,0.63774455]
["bitfinex-derivatives","ETHF0:USTF0",1725169510288,2.2739,2466.7,2466.3,0.39445455]
["bitfinex-derivatives","ETHF0:USTF0",1725169510589,2.2739,2466.7,2466.4,0.39445455]
["bitfinex-derivatives","ETHF0:USTF0",1725169510884,2.2739,2466.7,2466.5,0.39445455]
["bitfinex-derivatives","ETHF0:USTF0",1725169511092,2.2739,2466.7,2466.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725169511590,2.2739,2466.7,2466.4,0.3944303]
["bitfinex-derivatives","ETHF0:USTF0",1725169511789,2.2739,2466.7,2466.5,0.3944303]
["bitfinex-derivatives","ETHF0:USTF0",1725169511989,2.2739,2466.7,2466.3,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1725169512290,2.2739,2466.7,2466.4,0.39443065]
["bitfinex-derivatives","ETHF0:USTF0",1725169512490,2.2739,2466.7,2466.5,0.39443065]
["bitfinex-derivatives","ETHF0:USTF0",1725169512691,2.2739,2466.7,2466.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1725169512890,2.2739,2466.7,2466.3,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1725169513187,2.2739,2466.7,2466.4,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1725169513391,2.2739,2466.7,2466.3,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1725169513592,2.2739,2466.7,2466.4,0.39444331]
["bitfinex-derivatives","ETHF0:USTF0",1725169513790,2.2739,2466.7,2466.5,0.39444331]
["bitfinex-derivatives","ETHF0:USTF0",1725169514090,2.2739,2466.7,2466.2,1.30242472]
["bitfinex-derivatives","ETHF0:USTF0",1725169514091,2.2739,2466.7,2466.2,1.05912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169514283,9.6236,2467.1,2466.5,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1725169514478,9.6236,2467.1,2466.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1725169514683,9.6236,2467.1,2466.8,0.39444145]
["bitfinex-derivatives","ETHF0:USTF0",1725169514889,9.6236,2467.1,2466.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1725169514890,9.6236,2467.1,2466.9,0.39444145]
["bitfinex-derivatives","ETHF0:USTF0",1725169515084,9.6236,2467.1,2466.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725169515284,9.6236,2467.1,2466.7,0.39440104]
["bitfinex-derivatives","ETHF0:USTF0",1725169515487,9.6236,2467.1,2466.8,0.39440104]
["bitfinex-derivatives","ETHF0:USTF0",1725169515488,9.86681,2467.1,2466.8,0.39440104]
["bitfinex-derivatives","ETHF0:USTF0",1725169515691,9.86681,2467.1,2466.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725169515892,4.49216912,2467.0,2466.7,0.39439895]
["bitfinex-derivatives","ETHF0:USTF0",1725169516095,4.49216912,2467.0,2466.8,0.39439895]
["bitfinex-derivatives","ETHF0:USTF0",1725169516291,9.6236,2467.1,2466.5,1.05912472]
["bitfinex-derivatives","ETHF0:USTF0",1725169516491,9.6236,2467.1,2466.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1725169516692,9.6236,2467.1,2466.8,0.39440102]
["bitfinex-derivatives","ETHF0:USTF0",1725169516895,9.6236,2467.1,2466.9,0.39440102]
["bitfinex-derivatives","ETHF0:USTF0",1725169517097,7.3708,2467.1,2467.0,0.39437845]
["bitfinex-derivatives","ETHF0:USTF0",1725169517297,3.2078,2467.1,2467.0,0.39437845]
["bitfinex-derivatives","ETHF0:USTF0",1725169518091,0.00608014,2467.2,2467.0,0.39437845]
["bitfinex-derivatives","ETHF0:USTF0",1725169518297,0.00608014,2467.2,2467.1,0.39437845]
["bitfinex-derivatives","ETHF0:USTF0",1725169519001,0.00608014,2467.2,2467.1,0.39434819]
["bitfinex-derivatives","ETHF0:USTF0",1725169519188,0.00608014,2467.2,2467.1,0.63755819]
["bitfinex-derivatives","ETHF0:USTF0",1725169519700,0.00608014,2467.2,2467.1,0.39434819]
["bitfinex-derivatives","ETHF0:USTF0",1725169519898,0.00608014,2467.2,2467.1,0.39431841]
["bitfinex-derivatives","ETHF0:USTF0",1725169520195,0.00608014,2467.2,2467.1,0.63752841]
["bitfinex-derivatives","ETHF0:USTF0",1725169520389,0.00608014,2467.2,2467.1,0.39431841]
["bitfinex-derivatives","ETHF0:USTF0",1725169522005,0.00608014,2467.2,2467.1,4.44791841]
["bitfinex-derivatives","ETHF0:USTF0",1725169522193,7.3708,2467.5,2467.1,16.86650899]
["bitfinex-derivatives","ETHF0:USTF0",1725169522194,3.2078,2467.5,2467.1,16.86650899]
["bitfinex-derivatives","ETHF0:USTF0",1725169522498,3.2078,2467.5,2467.2,1.45344313]
["bitfinex-derivatives","ETHF0:USTF0",1725169522798,3.2078,2467.9,2467.3,12.47594844]
["bitfinex-derivatives","ETHF0:USTF0",1725169523099,3.2078,2467.9,2467.4,0.63743425]
["bitfinex-derivatives","ETHF0:USTF0",1725169523294,3.2078,2467.9,2467.5,0.39425321]
["bitfinex-derivatives","ETHF0:USTF0",1725169523295,3.21388014,2467.9,2467.5,0.39425321]
["bitfinex-derivatives","ETHF0:USTF0",1725169523598,3.21388014,2467.9,2467.6,0.39425321]
["bitfinex-derivatives","ETHF0:USTF0",1725169523794,3.21388014,2467.9,2467.7,0.39425321]
["bitfinex-derivatives","ETHF0:USTF0",1725169523992,0.00608014,2467.9,2467.5,5.35621375]
["bitfinex-derivatives","ETHF0:USTF0",1725169524292,2.50744,2467.8,2467.6,0.39428551]
["bitfinex-derivatives","ETHF0:USTF0",1725169524493,2.2643,2467.8,2467.4,0.40033439]
["bitfinex-derivatives","ETHF0:USTF0",1725169524689,2.2643,2467.8,2467.5,0.39428313]
["bitfinex-derivatives","ETHF0:USTF0",1725169524890,2.2643,2467.8,2467.6,0.39428313]
["bitfinex-derivatives","ETHF0:USTF0",1725169525099,2.2643,2467.8,2467.7,0.39428313]
["bitfinex-derivatives","ETHF0:USTF0",1725169525300,0.00608014,2467.9,2467.7,0.39428313]
["bitfinex-derivatives","ETHF0:USTF0",1725169525605,0.00608014,2467.9,2467.5,5.34601462]
["bitfinex-derivatives","ETHF0:USTF0",1725169525903,0.00608014,2467.9,2467.6,0.3942577]
["bitfinex-derivatives","ETHF0:USTF0",1725169526104,0.00608014,2467.9,2467.7,0.3942577]
["bitfinex-derivatives","ETHF0:USTF0",1725169526301,0.00608014,2467.9,2467.8,0.3942577]
["bitfinex-derivatives","ETHF0:USTF0",1725169526495,0.00608014,2467.9,2467.8,4.6893977]
["bitfinex-derivatives","ETHF0:USTF0",1725169526695,2.2504,2468.3,2467.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725169526892,7.61387,2468.5,2468.0,0.3942577]
["bitfinex-derivatives","ETHF0:USTF0",1725169527098,9.6773,2468.5,2468.1,0.3942577]
["bitfinex-derivatives","ETHF0:USTF0",1725169527301,9.6773,2468.5,2467.5,6.17156705]
["bitfinex-derivatives","ETHF0:USTF0",1725169527302,3.2078,2468.2,2467.8,0.39421362]
["bitfinex-derivatives","ETHF0:USTF0",1725169527512,3.2078,2468.2,2467.4,1.45945911]
["bitfinex-derivatives","ETHF0:USTF0",1725169527805,3.2078,2468.2,2467.5,5.65127562]
["bitfinex-derivatives","ETHF0:USTF0",1725169527806,0.00608014,2468.0,2467.5,5.65127562]
["bitfinex-derivatives","ETHF0:USTF0",1725169527999,0.00608014,2468.0,2467.6,0.3942398]
["bitfinex-derivatives","ETHF0:USTF0",1725169528206,0.00608014,2468.0,2467.7,0.3942398]
["bitfinex-derivatives","ETHF0:USTF0",1725169528397,0.00608014,2468.0,2467.8,0.3942398]
["bitfinex-derivatives","ETHF0:USTF0",1725169528594,0.00608014,2468.0,2467.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725169528790,0.00608014,2468.0,2467.8,0.63734932]
["bitfinex-derivatives","ETHF0:USTF0",1725169528994,0.00608014,2468.0,2467.9,0.39420145]
["bitfinex-derivatives","ETHF0:USTF0",1725169529401,0.00608014,2468.0,2467.7,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725169529595,0.00608014,2468.0,2467.8,4.6893472]
["bitfinex-derivatives","ETHF0:USTF0",1725169529792,9.6773,2468.5,2467.9,0.39419439]
["bitfinex-derivatives","ETHF0:USTF0",1725169529793,3.2078,2468.5,2467.9,0.39419439]
["bitfinex-derivatives","ETHF0:USTF0",1725169530001,3.2078,2468.5,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169530208,4.4817,2469.1,2468.4,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1725169530409,4.4817,2469.1,2468.5,0.63717131]
["bitfinex-derivatives","ETHF0:USTF0",1725169530608,4.4817,2469.1,2468.5,7.41771902]
["bitfinex-derivatives","ETHF0:USTF0",1725169530609,2.37551,2469.1,2468.5,7.41771902]
["bitfinex-derivatives","ETHF0:USTF0",1725169530797,0.00608014,2469.0,2468.6,0.39408512]
["bitfinex-derivatives","ETHF0:USTF0",1725169531302,0.00608014,2469.0,2468.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1725169531608,0.00608014,2469.0,2468.1,3.43719512]
["bitfinex-derivatives","ETHF0:USTF0",1725169531609,0.24305,2468.8,2468.1,3.43719512]
["bitfinex-derivatives","ETHF0:USTF0",1725169531801,4.3899,2468.7,2468.3,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1725169532014,4.3899,2468.7,2468.3,0.39408512]
["bitfinex-derivatives","ETHF0:USTF0",1725169532200,4.3899,2468.7,2468.1,8.02401507]
["bitfinex-derivatives","ETHF0:USTF0",1725169532201,4.3899,2468.7,2468.4,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1725169532406,3.21388014,2469.0,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725169532604,0.00608014,2469.0,2468.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1725169532806,0.00608014,2469.0,2468.6,5.62331023]
["bitfinex-derivatives","ETHF0:USTF0",1725169534397,0.00608014,2469.0,2468.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1725169534598,0.00608014,2469.0,2468.6,5.38025023]
["bitfinex-derivatives","ETHF0:USTF0",1725169534997,0.00608014,2469.0,2468.6,5.62331023]
["bitfinex-derivatives","ETHF0:USTF0",1725169535393,0.00608014,2469.0,2468.6,7.74761023]
["bitfinex-derivatives","ETHF0:USTF0",1725169535803,0.00608014,2469.0,2468.6,7.50455023]
["bitfinex-derivatives","ETHF0:USTF0",1725169536600,0.00608014,2469.0,2468.6,7.74761023]
["bitfinex-derivatives","ETHF0:USTF0",1725169537298,0.00608014,2469.0,2468.6,10.30455023]
["bitfinex-derivatives","ETHF0:USTF0",1725169537498,0.00608014,2469.0,2468.6,5.38025023]
["bitfinex-derivatives","ETHF0:USTF0",1725169537707,0.00608014,2469.0,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169537708,3.45085,2468.7,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169537908,4.4173,2468.6,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169538106,4.4173,2468.6,2468.2,13.7141463]
["bitfinex-derivatives","ETHF0:USTF0",1725169538609,4.66036,2468.6,2468.2,13.7141463]
["bitfinex-derivatives","ETHF0:USTF0",1725169538810,4.66036,2468.6,2468.2,5.25141687]
["bitfinex-derivatives","ETHF0:USTF0",1725169539203,4.4173,2468.6,2468.2,5.25141687]
["bitfinex-derivatives","ETHF0:USTF0",1725169540104,4.66036,2468.6,2468.2,5.25141687]
["bitfinex-derivatives","ETHF0:USTF0",1725169541005,4.4173,2468.6,2468.2,5.25141687]
["bitfinex-derivatives","ETHF0:USTF0",1725169542212,4.66036,2468.6,2468.2,5.25141687]
["bitfinex-derivatives","ETHF0:USTF0",1725169542611,4.4173,2468.6,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169542818,0.24309,2468.4,2467.9,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725169543118,4.4173,2468.6,2467.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169543119,3.2078,2468.3,2467.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169543416,3.2078,2468.3,2467.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725169543417,7.81233366,2468.3,2467.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725169543610,7.81233366,2468.3,2467.6,16.8185055]
["bitfinex-derivatives","ETHF0:USTF0",1725169543611,0.24309,2468.3,2467.6,16.8185055]
["bitfinex-derivatives","ETHF0:USTF0",1725169543810,3.45089,2468.3,2467.6,16.8185055]
["bitfinex-derivatives","ETHF0:USTF0",1725169544905,3.2078,2468.3,2467.6,16.5753555]
["bitfinex-derivatives","ETHF0:USTF0",1725169545115,3.2078,2468.0,2467.6,16.5753555]
["bitfinex-derivatives","ETHF0:USTF0",1725169545315,2.1255,2467.9,2467.6,8.01244979]
["bitfinex-derivatives","ETHF0:USTF0",1725169545513,4.4388,2467.9,2467.6,8.01244979]
["bitfinex-derivatives","ETHF0:USTF0",1725169545705,2.1255,2467.9,2467.6,8.01244979]
["bitfinex-derivatives","ETHF0:USTF0",1725169546017,3.2078,2468.0,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725169546219,3.2078,2468.0,2467.6,12.30760979]
["bitfinex-derivatives","ETHF0:USTF0",1725169546417,3.2078,2468.0,2467.6,7.09516]
["bitfinex-derivatives","ETHF0:USTF0",1725169547308,4.6207,2468.3,2467.7,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725169547614,4.6207,2468.3,2467.7,5.21081651]
["bitfinex-derivatives","ETHF0:USTF0",1725169547812,4.6207,2468.3,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169549512,4.6207,2468.3,2467.8,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725169549909,4.6207,2468.3,2467.9,5.38845234]
["bitfinex-derivatives","ETHF0:USTF0",1725169550614,4.6207,2468.3,2467.7,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725169550809,4.6207,2468.3,2467.6,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1725169551205,4.6207,2468.3,2467.7,5.3080376]
["bitfinex-derivatives","ETHF0:USTF0",1725169551411,4.6207,2468.3,2467.7,5.5511776]
["bitfinex-derivatives","ETHF0:USTF0",1725169552017,4.6207,2468.3,2467.7,5.3080376]
["bitfinex-derivatives","ETHF0:USTF0",1725169552316,7.3708,2468.4,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169552526,4.649,2468.8,2468.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725169552706,4.649,2468.8,2468.2,21.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1725169552910,4.649,2468.8,2468.2,12.57859642]
["bitfinex-derivatives","ETHF0:USTF0",1725169553119,3.2078,2468.6,2468.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169553320,3.2078,2468.6,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169553619,4.33219241,2468.5,2467.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169553813,4.33219241,2468.5,2467.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169553814,6.83097241,2468.5,2467.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169554119,6.83097241,2468.5,2467.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725169554120,3.2078,2468.2,2467.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725169554418,4.649,2468.1,2467.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725169556012,4.649,2468.1,2467.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169557826,4.649,2468.1,2467.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1725169558023,4.649,2468.1,2467.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725169558222,4.649,2468.1,2467.6,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1725169558426,4.649,2468.1,2467.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725169558626,4.649,2468.1,2467.7,0.20755313]
["bitfinex-derivatives","ETHF0:USTF0",1725169558823,4.649,2468.1,2467.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169559126,4.5025548,2468.0,2467.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169559325,2.1179,2467.9,2467.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169559520,3.2078,2467.7,2467.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169559915,2.2002,2467.6,2467.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169560117,2.3487,2467.5,2467.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169563925,2.3487,2467.5,2467.4,4.05888014]
["bitfinex-derivatives","ETHF0:USTF0",1725169564920,0.00608014,2467.7,2467.4,4.05888014]
["bitfinex-derivatives","ETHF0:USTF0",1725169565129,0.00608014,2467.7,2467.6,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1725169565332,0.00608014,2467.7,2467.6,0.63742753]
["bitfinex-derivatives","ETHF0:USTF0",1725169565527,0.00608014,2467.7,2467.6,10.69022753]
["bitfinex-derivatives","ETHF0:USTF0",1725169565832,4.4558,2468.3,2467.8,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725169566022,4.4558,2468.3,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169566425,4.4558,2468.3,2468.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169566724,4.4558,2468.3,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169567030,4.4558,2468.3,2467.9,0.63730137]
["bitfinex-derivatives","ETHF0:USTF0",1725169567332,4.4558,2468.3,2468.0,0.39418009]
["bitfinex-derivatives","ETHF0:USTF0",1725169567522,4.4558,2468.3,2468.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725169567925,3.21388014,2468.4,2468.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725169568230,3.21388014,2468.4,2468.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725169568422,3.21388014,2468.4,2468.2,0.39416231]
["bitfinex-derivatives","ETHF0:USTF0",1725169568623,3.21388014,2468.4,2468.2,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1725169568831,3.21388014,2468.4,2468.3,4.68843624]
["bitfinex-derivatives","ETHF0:USTF0",1725169569034,0.00608014,2468.4,2468.3,4.88704919]
["bitfinex-derivatives","ETHF0:USTF0",1725169569328,0.00608014,2468.4,2468.3,16.06428036]
["bitfinex-derivatives","ETHF0:USTF0",1725169569544,2.1278,2468.8,2468.5,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1725169569927,3.2078,2469.0,2468.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725169570235,3.2078,2469.0,2468.6,8.80752567]
["bitfinex-derivatives","ETHF0:USTF0",1725169570433,3.21388014,2469.0,2468.6,8.41345535]
["bitfinex-derivatives","ETHF0:USTF0",1725169570630,3.21388014,2469.0,2468.7,0.39406541]
["bitfinex-derivatives","ETHF0:USTF0",1725169570820,3.21388014,2469.0,2468.7,4.44446541]
["bitfinex-derivatives","ETHF0:USTF0",1725169571131,3.21388014,2469.0,2468.7,5.36317092]
["bitfinex-derivatives","ETHF0:USTF0",1725169571930,3.21388014,2469.0,2468.4,0.39409666]
["bitfinex-derivatives","ETHF0:USTF0",1725169572126,3.2078,2468.6,2468.3,0.39414099]
["bitfinex-derivatives","ETHF0:USTF0",1725169572333,6.9701,2468.5,2468.2,0.3941552]
["bitfinex-derivatives","ETHF0:USTF0",1725169572525,6.9701,2468.5,2468.2,0.3941612]
["bitfinex-derivatives","ETHF0:USTF0",1725169572722,6.9701,2468.5,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169573436,4.654,2468.5,2468.2,5.80237909]
["bitfinex-derivatives","ETHF0:USTF0",1725169573735,7.7618,2468.9,2468.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169574028,7.7618,2468.9,2468.5,5.73905779]
["bitfinex-derivatives","ETHF0:USTF0",1725169574229,2.2376,2468.9,2468.6,0.63714168]
["bitfinex-derivatives","ETHF0:USTF0",1725169574431,2.2376,2468.9,2468.6,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1725169574624,0.00608014,2469.0,2468.7,9.39529179]
["bitfinex-derivatives","ETHF0:USTF0",1725169574824,0.00608014,2469.0,2468.7,5.34489179]
["bitfinex-derivatives","ETHF0:USTF0",1725169576026,0.00608014,2469.0,2468.8,0.39405692]
["bitfinex-derivatives","ETHF0:USTF0",1725169576236,0.00608014,2469.0,2468.7,5.59402193]
["bitfinex-derivatives","ETHF0:USTF0",1725169576530,0.00608014,2469.0,2468.8,0.39405259]
["bitfinex-derivatives","ETHF0:USTF0",1725169576933,0.00608014,2469.0,2468.7,5.35097193]
["bitfinex-derivatives","ETHF0:USTF0",1725169578333,0.00608014,2469.0,2468.9,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1725169578539,7.7558,2469.2,2468.9,10.44445416]
["bitfinex-derivatives","ETHF0:USTF0",1725169578540,3.2078,2469.2,2468.9,10.44445416]
["bitfinex-derivatives","ETHF0:USTF0",1725169578737,3.2078,2469.2,2468.9,5.58685134]
["bitfinex-derivatives","ETHF0:USTF0",1725169579040,3.2078,2469.2,2468.9,0.39405416]
["bitfinex-derivatives","ETHF0:USTF0",1725169579635,3.2078,2469.2,2468.8,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1725169579833,3.2078,2469.2,2468.9,0.39402551]
["bitfinex-derivatives","ETHF0:USTF0",1725169580030,4.5838,2469.4,2469.0,0.63704551]
["bitfinex-derivatives","ETHF0:USTF0",1725169580243,4.5838,2469.4,2469.0,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1725169580444,3.2078,2469.5,2469.1,5.56710367]
["bitfinex-derivatives","ETHF0:USTF0",1725169580632,3.2078,2469.5,2469.1,7.76590367]
["bitfinex-derivatives","ETHF0:USTF0",1725169582138,3.2078,2469.5,2469.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725169582335,3.2078,2469.5,2469.2,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725169584138,3.2078,2469.5,2469.3,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1725169584343,3.2078,2469.5,2469.3,3.04299]
["bitfinex-derivatives","ETHF0:USTF0",1725169584641,3.2078,2469.5,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725169585845,3.2078,2469.5,2469.1,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1725169586148,3.2078,2469.5,2469.1,7.09261]
["bitfinex-derivatives","ETHF0:USTF0",1725169586738,3.2078,2469.5,2469.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725169587044,3.2078,2469.5,2469.2,5.57278596]
["bitfinex-derivatives","ETHF0:USTF0",1725169587232,3.2078,2469.5,2469.2,9.62238596]
["bitfinex-derivatives","ETHF0:USTF0",1725169588135,3.2078,2469.5,2469.3,7.09259]
["bitfinex-derivatives","ETHF0:USTF0",1725169588342,3.2078,2469.5,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725169589645,2.2871,2469.8,2469.6,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1725169589949,2.2871,2469.8,2469.6,7.09175]
["bitfinex-derivatives","ETHF0:USTF0",1725169590441,5.4502,2470.2,2469.8,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1725169590648,2.2424,2470.2,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169590836,2.2424,2470.2,2469.9,8.22411608]
["bitfinex-derivatives","ETHF0:USTF0",1725169591245,3.2078,2470.0,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169591451,2.3251,2470.1,2469.7,3.00473745]
["bitfinex-derivatives","ETHF0:USTF0",1725169592267,2.3251,2470.1,2469.7,3.24768745]
["bitfinex-derivatives","ETHF0:USTF0",1725169592470,2.3251,2470.1,2469.7,3.00473745]
["bitfinex-derivatives","ETHF0:USTF0",1725169592763,2.3251,2470.1,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169593759,2.3251,2470.1,2469.7,3.24426537]
["bitfinex-derivatives","ETHF0:USTF0",1725169594661,2.3251,2470.1,2469.7,3.00131537]
["bitfinex-derivatives","ETHF0:USTF0",1725169594964,2.3251,2470.1,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169595862,2.3251,2470.1,2469.7,3.00592236]
["bitfinex-derivatives","ETHF0:USTF0",1725169597357,2.3251,2470.1,2469.7,3.24887236]
["bitfinex-derivatives","ETHF0:USTF0",1725169597563,2.3251,2470.1,2469.7,3.00592236]
["bitfinex-derivatives","ETHF0:USTF0",1725169599462,2.3251,2470.1,2469.7,3.24887236]
["bitfinex-derivatives","ETHF0:USTF0",1725169599663,3.2078,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169600166,2.128,2469.8,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169600558,2.128,2469.8,2469.6,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725169601768,2.128,2469.8,2469.7,0.19865002]
["bitfinex-derivatives","ETHF0:USTF0",1725169601960,2.128,2469.8,2469.7,4.24745002]
["bitfinex-derivatives","ETHF0:USTF0",1725169603466,2.128,2469.8,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725169604679,2.128,2469.8,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169604974,2.128,2469.8,2469.6,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725169605161,2.128,2469.8,2469.7,0.20097582]
["bitfinex-derivatives","ETHF0:USTF0",1725169605657,2.128,2469.8,2469.7,4.24977582]
["bitfinex-derivatives","ETHF0:USTF0",1725169605864,2.128,2469.8,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725169606269,2.3251,2470.1,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725169606468,2.3251,2470.1,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169607267,2.3251,2470.1,2469.8,3.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1725169607470,3.2078,2470.0,2469.8,3.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1725169609665,4.3959,2470.2,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725169609966,2.54056533,2470.3,2470.1,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1725169610165,2.54056533,2470.3,2470.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169610374,4.6681,2470.2,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169610879,6.8177,2470.2,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169613167,4.0488,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169613777,4.29171,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169614473,4.0488,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169614679,4.29171,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169614881,0.24294,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169615180,3.2078,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169616677,0.24901014,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169617773,0.00608014,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169618176,0.00608014,2470.0,2469.7,0.20206232]
["bitfinex-derivatives","ETHF0:USTF0",1725169618376,0.00608014,2470.0,2469.6,3.04296]
["bitfinex-derivatives","ETHF0:USTF0",1725169618972,0.00608014,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169619179,0.00608014,2470.0,2469.7,0.39393155]
["bitfinex-derivatives","ETHF0:USTF0",1725169619377,0.00608014,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169619571,0.00608014,2470.0,2469.7,0.39393187]
["bitfinex-derivatives","ETHF0:USTF0",1725169619772,0.00608014,2470.0,2469.6,3.04296]
["bitfinex-derivatives","ETHF0:USTF0",1725169620080,0.00608014,2470.0,2469.7,0.39393981]
["bitfinex-derivatives","ETHF0:USTF0",1725169620279,0.00608014,2470.0,2469.8,0.20408328]
["bitfinex-derivatives","ETHF0:USTF0",1725169620475,0.00608014,2470.0,2469.7,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1725169620681,0.00608014,2470.0,2469.8,0.39393315]
["bitfinex-derivatives","ETHF0:USTF0",1725169620982,0.00608014,2470.0,2469.8,0.20207889]
["bitfinex-derivatives","ETHF0:USTF0",1725169621881,0.00608014,2470.0,2469.8,0.44501889]
["bitfinex-derivatives","ETHF0:USTF0",1725169622081,0.00608014,2470.0,2469.9,0.39390195]
["bitfinex-derivatives","ETHF0:USTF0",1725169622477,4.57020109,2471.5,2469.9,0.39390195]
["bitfinex-derivatives","ETHF0:USTF0",1725169622478,2.58641264,2471.3,2470.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1725169622783,2.58641264,2471.3,2470.7,1.05850622]
["bitfinex-derivatives","ETHF0:USTF0",1725169622784,2.1662,2470.9,2470.7,1.05850622]
["bitfinex-derivatives","ETHF0:USTF0",1725169623076,2.1662,2470.9,2470.5,4.38775933]
["bitfinex-derivatives","ETHF0:USTF0",1725169623077,2.1662,2470.9,2470.8,0.39378987]
["bitfinex-derivatives","ETHF0:USTF0",1725169623279,8.1662,2470.9,2470.8,0.39378987]
["bitfinex-derivatives","ETHF0:USTF0",1725169623478,12.2134,2470.9,2470.8,0.39378987]
["bitfinex-derivatives","ETHF0:USTF0",1725169623674,12.45623,2470.9,2470.8,0.39378987]
["bitfinex-derivatives","ETHF0:USTF0",1725169623880,0.24285,2470.7,2470.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169624079,9.45065,2470.7,2470.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169624286,9.45065,2470.7,2470.1,4.26630622]
["bitfinex-derivatives","ETHF0:USTF0",1725169624287,0.24287,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169624586,0.24288,2470.4,2470.2,0.39388003]
["bitfinex-derivatives","ETHF0:USTF0",1725169624771,2.3076,2470.3,2470.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169624969,2.3076,2470.3,2470.1,1.01838932]
["bitfinex-derivatives","ETHF0:USTF0",1725169625290,2.3076,2470.3,2470.2,0.39388653]
["bitfinex-derivatives","ETHF0:USTF0",1725169625671,6.3556,2470.3,2470.2,0.39388653]
["bitfinex-derivatives","ETHF0:USTF0",1725169625875,6.59849,2470.3,2470.2,0.39388653]
["bitfinex-derivatives","ETHF0:USTF0",1725169626074,6.3556,2470.3,2470.2,0.39388199]
["bitfinex-derivatives","ETHF0:USTF0",1725169626382,2.3076,2470.3,2470.2,4.87689489]
["bitfinex-derivatives","ETHF0:USTF0",1725169626686,2.3076,2470.3,2470.2,3.81838867]
["bitfinex-derivatives","ETHF0:USTF0",1725169627273,0.00608014,2470.4,2470.2,8.10928867]
["bitfinex-derivatives","ETHF0:USTF0",1725169627478,0.00608014,2470.4,2470.3,5.28541877]
["bitfinex-derivatives","ETHF0:USTF0",1725169627779,0.00608014,2470.4,2470.3,9.57630877]
["bitfinex-derivatives","ETHF0:USTF0",1725169627982,0.00608014,2470.4,2470.3,12.307738]
["bitfinex-derivatives","ETHF0:USTF0",1725169628176,0.00608014,2470.4,2470.3,12.064848]
["bitfinex-derivatives","ETHF0:USTF0",1725169628782,0.00608014,2470.4,2470.3,2.07758572]
["bitfinex-derivatives","ETHF0:USTF0",1725169628783,4.05408014,2470.4,2470.3,2.07758572]
["bitfinex-derivatives","ETHF0:USTF0",1725169629082,0.24289,2470.3,2470.0,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169629279,2.4545,2470.2,2470.1,0.62452861]
["bitfinex-derivatives","ETHF0:USTF0",1725169629478,2.4545,2470.2,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169629479,0.24291,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169629679,7.49951,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169630182,4.0488,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169631680,2.2116,2470.2,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169631883,2.2116,2470.2,2470.0,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169632183,2.2116,2470.2,2470.0,3.86527719]
["bitfinex-derivatives","ETHF0:USTF0",1725169632584,2.2116,2470.2,2470.0,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169634078,7.49951,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169634285,9.76251,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169635588,15.76251,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169636079,9.76251,2470.1,2470.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169636289,9.76251,2470.1,2469.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169636290,0.24296,2469.6,2469.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169636480,4.0496,2469.6,2469.1,0.80798075]
["bitfinex-derivatives","ETHF0:USTF0",1725169636680,4.0496,2469.6,2468.9,1.05919705]
["bitfinex-derivatives","ETHF0:USTF0",1725169636681,0.24301,2469.2,2468.9,1.05919705]
["bitfinex-derivatives","ETHF0:USTF0",1725169636887,3.45079,2469.3,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169637192,8.746,2469.5,2468.9,3.85919705]
["bitfinex-derivatives","ETHF0:USTF0",1725169637487,6.483,2469.5,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169638790,4.163,2469.5,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169639084,4.0496,2469.5,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169639289,2.2261,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169639495,4.4592,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169639791,6.6511,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169639989,3.45077,2469.6,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169639990,3.2078,2469.6,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169640187,4.4679,2469.5,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169640689,2.3487,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169641077,2.3487,2469.4,2469.3,0.39371342]
["bitfinex-derivatives","ETHF0:USTF0",1725169641293,2.3487,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169642002,4.29259,2469.3,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169642294,0.24298,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169643492,0.243,2469.2,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169644095,4.2934,2469.2,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169644284,4.0504,2469.1,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169644696,3.2078,2469.3,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169646087,3.2078,2469.3,2469.0,0.24910014]
["bitfinex-derivatives","ETHF0:USTF0",1725169646583,3.2078,2469.3,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169646786,6.8166,2469.5,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169646985,3.45079,2469.3,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169647186,0.243,2469.2,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169647497,4.2934,2469.2,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169647994,0.24301,2469.1,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169648394,3.2078,2469.3,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169648696,0.24299,2469.4,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169649088,4.54102209,2469.4,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169650007,6.8166,2469.5,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169650484,6.8166,2469.5,2469.0,0.24910014]
["bitfinex-derivatives","ETHF0:USTF0",1725169650889,6.8166,2469.5,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169651394,2.2331,2469.5,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169651691,2.2331,2469.5,2469.0,2.37020014]
["bitfinex-derivatives","ETHF0:USTF0",1725169651897,4.3563,2469.5,2469.0,2.12718014]
["bitfinex-derivatives","ETHF0:USTF0",1725169652088,4.3563,2469.5,2469.0,2.37020014]
["bitfinex-derivatives","ETHF0:USTF0",1725169652289,4.3563,2469.5,2469.0,2.12718014]
["bitfinex-derivatives","ETHF0:USTF0",1725169652495,4.3563,2469.5,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169653598,2.2331,2469.5,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169653795,7.3708,2469.6,2469.4,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1725169653796,4.163,2469.6,2469.4,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1725169654001,2.1303,2470.0,2469.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169654206,2.1303,2470.0,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169660893,2.37322,2470.0,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169661097,0.24297,2469.5,2469.3,0.39361684]
["bitfinex-derivatives","ETHF0:USTF0",1725169661404,4.67279,2469.4,2469.0,3.19969698]
["bitfinex-derivatives","ETHF0:USTF0",1725169661703,6.7705,2469.4,2469.0,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169661906,6.7705,2469.4,2469.0,3.19969698]
["bitfinex-derivatives","ETHF0:USTF0",1725169662104,7.01348,2469.4,2469.0,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169662408,3.2078,2469.5,2469.0,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169662409,3.2078,2469.5,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169662997,0.24295,2469.7,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169663407,4.70435,2469.8,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169664011,4.4614,2469.8,2469.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1725169664217,4.4614,2469.8,2469.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725169664815,4.70434,2469.8,2469.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725169665323,4.4614,2469.8,2469.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725169666122,4.4614,2469.8,2469.3,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1725169666328,4.4614,2469.8,2469.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169667022,4.4614,2469.8,2469.5,3.04297]
["bitfinex-derivatives","ETHF0:USTF0",1725169667220,4.4614,2469.8,2469.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169670714,4.163,2470.1,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169670918,4.3623,2470.0,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169671334,4.3623,2470.0,2469.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169672322,4.3623,2470.0,2469.6,0.39363543]
["bitfinex-derivatives","ETHF0:USTF0",1725169672526,4.3623,2470.0,2469.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169672729,4.3623,2470.0,2469.6,0.39363005]
["bitfinex-derivatives","ETHF0:USTF0",1725169672927,4.3623,2470.0,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169674418,0.00608014,2470.4,2469.9,0.39359576]
["bitfinex-derivatives","ETHF0:USTF0",1725169674614,2.3361,2470.2,2470.0,0.39357719]
["bitfinex-derivatives","ETHF0:USTF0",1725169674820,8.3361,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169675029,3.2078,2469.5,2469.4,0.39366087]
["bitfinex-derivatives","ETHF0:USTF0",1725169675218,3.2078,2469.5,2469.1,0.39366087]
["bitfinex-derivatives","ETHF0:USTF0",1725169675420,4.5961,2469.4,2469.2,0.39366087]
["bitfinex-derivatives","ETHF0:USTF0",1725169675617,4.5961,2469.4,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169675821,4.5961,2469.4,2469.1,0.39372752]
["bitfinex-derivatives","ETHF0:USTF0",1725169676120,4.5961,2469.4,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169676626,4.2926,2469.3,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169676829,8.38550971,2469.3,2469.0,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169677024,8.38550971,2469.3,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169677025,0.24303,2469.0,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169677221,7.2574,2469.2,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169677222,0.24303,2468.9,2468.6,0.39364991]
["bitfinex-derivatives","ETHF0:USTF0",1725169677423,0.24303,2468.9,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169677424,2.165,2468.8,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169677627,2.165,2468.8,2468.6,0.39368812]
["bitfinex-derivatives","ETHF0:USTF0",1725169677826,2.165,2468.8,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169678027,2.165,2468.8,2468.6,0.63671646]
["bitfinex-derivatives","ETHF0:USTF0",1725169678230,0.00608014,2468.9,2468.7,3.19365646]
["bitfinex-derivatives","ETHF0:USTF0",1725169678426,0.00608014,2468.9,2468.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169678626,0.00608014,2468.9,2468.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169678837,0.00608014,2468.9,2468.6,0.39366296]
["bitfinex-derivatives","ETHF0:USTF0",1725169679028,0.00608014,2468.9,2468.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169679332,0.00608014,2468.9,2468.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169679535,0.00608014,2468.9,2468.8,0.39366141]
["bitfinex-derivatives","ETHF0:USTF0",1725169679937,4.05648014,2468.9,2468.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169680121,0.00608014,2468.9,2468.6,0.39363886]
["bitfinex-derivatives","ETHF0:USTF0",1725169680330,2.1955,2468.8,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169680633,2.1354,2468.7,2468.6,0.39364657]
["bitfinex-derivatives","ETHF0:USTF0",1725169681233,2.1955,2468.8,2468.6,0.39364657]
["bitfinex-derivatives","ETHF0:USTF0",1725169681437,0.00608014,2468.9,2468.7,0.39364657]
["bitfinex-derivatives","ETHF0:USTF0",1725169681632,0.00608014,2468.9,2468.5,6.25086]
["bitfinex-derivatives","ETHF0:USTF0",1725169681836,0.00608014,2468.9,2468.6,0.39363719]
["bitfinex-derivatives","ETHF0:USTF0",1725169682039,0.00608014,2468.9,2468.7,0.39363719]
["bitfinex-derivatives","ETHF0:USTF0",1725169682342,0.00608014,2468.9,2468.5,6.25086]
["bitfinex-derivatives","ETHF0:USTF0",1725169682537,0.00608014,2468.9,2468.6,0.39364332]
["bitfinex-derivatives","ETHF0:USTF0",1725169682844,0.00608014,2468.9,2468.7,0.39364332]
["bitfinex-derivatives","ETHF0:USTF0",1725169683030,0.00608014,2468.9,2468.5,6.25087]
["bitfinex-derivatives","ETHF0:USTF0",1725169683231,0.00608014,2468.9,2468.6,0.39364295]
["bitfinex-derivatives","ETHF0:USTF0",1725169683426,0.00608014,2468.9,2468.7,0.39364412]
["bitfinex-derivatives","ETHF0:USTF0",1725169683633,0.00608014,2468.9,2468.5,6.25087]
["bitfinex-derivatives","ETHF0:USTF0",1725169683838,0.00608014,2468.9,2468.6,0.39364117]
["bitfinex-derivatives","ETHF0:USTF0",1725169684029,0.00608014,2468.9,2468.7,0.39364117]
["bitfinex-derivatives","ETHF0:USTF0",1725169684231,0.00608014,2468.9,2468.7,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1725169684428,0.00608014,2468.9,2468.8,3.84447757]
["bitfinex-derivatives","ETHF0:USTF0",1725169684930,0.00608014,2468.9,2468.8,3.60143757]
["bitfinex-derivatives","ETHF0:USTF0",1725169685740,0.00608014,2468.9,2468.8,7.65183757]
["bitfinex-derivatives","ETHF0:USTF0",1725169686041,0.00608014,2468.9,2468.8,13.89487757]
["bitfinex-derivatives","ETHF0:USTF0",1725169686635,0.00608014,2468.9,2468.8,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1725169686939,0.00608014,2468.9,2468.8,13.89483956]
["bitfinex-derivatives","ETHF0:USTF0",1725169687236,7.7074,2469.5,2469.0,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1725169687435,7.7074,2469.5,2469.1,0.39359956]
["bitfinex-derivatives","ETHF0:USTF0",1725169687646,7.7074,2469.5,2469.0,3.04302]
["bitfinex-derivatives","ETHF0:USTF0",1725169687647,7.7074,2469.5,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169687940,7.7074,2469.5,2469.1,0.39358571]
["bitfinex-derivatives","ETHF0:USTF0",1725169688130,7.7074,2469.5,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169688131,3.21388014,2469.5,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169688329,0.00608014,2469.5,2469.3,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1725169688537,0.00608014,2469.5,2469.1,8.56622367]
["bitfinex-derivatives","ETHF0:USTF0",1725169688742,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169689041,0.24302,2469.0,2468.6,0.39366404]
["bitfinex-derivatives","ETHF0:USTF0",1725169689240,0.24302,2469.0,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169689241,3.45082,2469.0,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169689537,3.45082,2469.0,2468.5,0.39368835]
["bitfinex-derivatives","ETHF0:USTF0",1725169689845,3.2078,2469.0,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169690042,3.2078,2469.0,2468.5,0.39368611]
["bitfinex-derivatives","ETHF0:USTF0",1725169690338,3.2078,2469.0,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169690540,3.2078,2469.0,2468.5,0.39367732]
["bitfinex-derivatives","ETHF0:USTF0",1725169690746,3.2078,2469.0,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169690934,3.2078,2469.0,2468.5,0.39367534]
["bitfinex-derivatives","ETHF0:USTF0",1725169691134,3.2078,2469.0,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169691335,3.2078,2469.0,2468.5,0.39367662]
["bitfinex-derivatives","ETHF0:USTF0",1725169691544,3.2078,2469.0,2468.6,0.39367661]
["bitfinex-derivatives","ETHF0:USTF0",1725169691741,3.2078,2469.0,2468.7,0.39367661]
["bitfinex-derivatives","ETHF0:USTF0",1725169691948,3.2078,2469.0,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169692239,3.2078,2469.0,2468.5,0.39367705]
["bitfinex-derivatives","ETHF0:USTF0",1725169692538,3.2078,2469.0,2468.6,0.39367705]
["bitfinex-derivatives","ETHF0:USTF0",1725169692745,3.2078,2469.0,2468.7,0.39367705]
["bitfinex-derivatives","ETHF0:USTF0",1725169692942,3.2078,2469.0,2468.5,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1725169693140,3.2078,2469.0,2468.5,5.62658469]
["bitfinex-derivatives","ETHF0:USTF0",1725169693347,3.2078,2469.0,2468.6,0.3936599]
["bitfinex-derivatives","ETHF0:USTF0",1725169693646,3.2078,2469.0,2468.7,0.3936599]
["bitfinex-derivatives","ETHF0:USTF0",1725169693850,3.2078,2469.0,2468.5,5.38352469]
["bitfinex-derivatives","ETHF0:USTF0",1725169694049,3.2078,2469.0,2468.6,0.39365566]
["bitfinex-derivatives","ETHF0:USTF0",1725169694239,3.2078,2469.0,2468.7,0.39365566]
["bitfinex-derivatives","ETHF0:USTF0",1725169694439,3.2078,2469.0,2468.4,2.80608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169694635,4.66452539,2468.9,2468.5,0.39366539]
["bitfinex-derivatives","ETHF0:USTF0",1725169694834,3.45083,2469.0,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169695043,4.4283,2468.8,2468.5,0.39368039]
["bitfinex-derivatives","ETHF0:USTF0",1725169695344,4.4283,2468.8,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169695345,2.1353,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169695645,2.1353,2468.7,2468.5,0.39368354]
["bitfinex-derivatives","ETHF0:USTF0",1725169695848,2.1353,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169696039,2.1353,2468.7,2468.5,0.39368395]
["bitfinex-derivatives","ETHF0:USTF0",1725169696236,2.1353,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169696442,2.1353,2468.7,2468.5,0.39368527]
["bitfinex-derivatives","ETHF0:USTF0",1725169696638,2.1353,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169697240,5.58615,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169697551,0.24306,2468.6,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169697849,6.42956,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169698241,6.1865,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169698448,2.1353,2468.7,2468.4,0.24915014]
["bitfinex-derivatives","ETHF0:USTF0",1725169698842,2.1353,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169700546,2.1353,2468.7,2468.5,0.39368357]
["bitfinex-derivatives","ETHF0:USTF0",1725169700744,2.1353,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169701048,2.1353,2468.7,2468.5,0.39368077]
["bitfinex-derivatives","ETHF0:USTF0",1725169701245,2.1353,2468.7,2468.4,0.24916014]
["bitfinex-derivatives","ETHF0:USTF0",1725169701439,2.1353,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169701843,0.24307,2468.5,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169702259,4.29427,2468.5,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169702851,14.44764562,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169703153,0.24314,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169703338,2.189,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169703537,2.43215,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169703740,2.43215,2467.7,2467.3,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169703741,4.58213014,2467.7,2467.3,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169704155,4.33898014,2467.7,2467.3,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169704342,2.19508014,2467.7,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169704558,0.00608014,2467.7,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169704951,0.00608014,2467.7,2467.4,3.04318]
["bitfinex-derivatives","ETHF0:USTF0",1725169705143,0.00608014,2467.7,2467.5,5.32642679]
["bitfinex-derivatives","ETHF0:USTF0",1725169705747,0.00608014,2467.7,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169706254,0.00608014,2467.7,2467.3,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169707653,0.00608014,2467.7,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169708352,0.00608014,2467.7,2467.4,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1725169708552,0.00608014,2467.7,2467.5,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1725169708752,0.00608014,2467.7,2467.4,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725169708753,0.00608014,2467.7,2467.4,5.24397]
["bitfinex-derivatives","ETHF0:USTF0",1725169708953,0.00608014,2467.7,2467.6,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1725169709145,0.00608014,2467.7,2467.5,5.59639135]
["bitfinex-derivatives","ETHF0:USTF0",1725169709349,0.00608014,2467.7,2467.4,5.24398]
["bitfinex-derivatives","ETHF0:USTF0",1725169710348,0.00608014,2467.7,2467.5,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1725169711046,0.00608014,2467.7,2467.6,12.85862991]
["bitfinex-derivatives","ETHF0:USTF0",1725169711246,0.00608014,2467.7,2467.6,8.56266991]
["bitfinex-derivatives","ETHF0:USTF0",1725169711548,0.00608014,2467.7,2467.6,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725169712057,0.00608014,2467.7,2467.6,7.50376]
["bitfinex-derivatives","ETHF0:USTF0",1725169712248,0.00608014,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169712445,1.77747,2468.2,2467.6,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725169712647,4.5249,2469.7,2468.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725169712846,4.5249,2469.7,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169712847,4.5249,2469.7,2469.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169713045,4.5249,2469.7,2469.1,6.25081]
["bitfinex-derivatives","ETHF0:USTF0",1725169713246,4.5249,2469.7,2469.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1725169713555,4.53098014,2469.7,2469.3,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1725169713753,4.53098014,2469.7,2469.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725169715155,4.53098014,2469.7,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169716254,4.53098014,2469.7,2469.2,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169716845,4.24590435,2469.6,2469.2,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169717051,0.24297,2469.5,2469.2,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169717359,0.24298,2469.5,2469.2,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169718053,0.24298,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169718054,7.2574,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169718257,0.24301,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169718456,0.24301,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169718757,0.24301,2469.2,2468.5,3.45087]
["bitfinex-derivatives","ETHF0:USTF0",1725169719061,0.24301,2469.2,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169720254,4.163,2469.3,2468.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1725169720654,4.163,2469.3,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169720960,0.243,2469.2,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169721359,2.2957,2469.1,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169722955,4.163,2469.3,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169723153,4.163,2469.3,2468.8,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1725169723346,4.163,2469.3,2468.7,5.5890545]
["bitfinex-derivatives","ETHF0:USTF0",1725169723656,4.163,2469.3,2468.7,5.3460045]
["bitfinex-derivatives","ETHF0:USTF0",1725169723956,4.163,2469.3,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169724260,4.406,2469.3,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169725063,0.243,2469.2,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169725261,4.163,2469.3,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169725559,0.24304,2468.8,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169725755,4.4767,2468.7,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169725951,4.71975,2468.7,2468.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169726151,22.30208002,2468.7,2467.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169726349,0.2431,2468.3,2467.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169727160,0.00608014,2468.2,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169727663,4.30118014,2468.2,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169727861,4.36281702,2468.1,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169728256,8.41481702,2468.1,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169729355,10.75121702,2468.1,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169729562,10.99432702,2468.1,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169729864,2.2909,2468.0,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169730259,6.3429,2468.0,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169731656,6.58602,2468.0,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169732262,6.3429,2468.0,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169732561,2.3364,2468.1,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169732562,2.3364,2468.1,2467.8,0.24921014]
["bitfinex-derivatives","ETHF0:USTF0",1725169732769,2.3364,2468.1,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169734155,0.00608014,2468.2,2467.8,0.24921014]
["bitfinex-derivatives","ETHF0:USTF0",1725169734552,0.00608014,2468.2,2468.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169734764,0.00608014,2468.2,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725169735153,0.00608014,2468.2,2468.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725169740357,0.00608014,2468.2,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169740961,0.00608014,2468.2,2467.8,4.05808014]
["bitfinex-derivatives","ETHF0:USTF0",1725169741157,0.00608014,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169741359,0.00608014,2468.2,2468.0,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725169741562,0.00608014,2468.2,2468.0,7.50291]
["bitfinex-derivatives","ETHF0:USTF0",1725169742467,0.00608014,2468.2,2468.0,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725169743265,0.00608014,2468.2,2468.1,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1725169743466,0.00608014,2468.2,2468.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725169743857,0.00608014,2468.2,2467.9,3.04312]
["bitfinex-derivatives","ETHF0:USTF0",1725169744065,0.00608014,2468.2,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169744767,6.34998014,2468.2,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169744969,0.24313,2467.9,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169745364,4.29513,2467.9,2467.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169745571,0.24314,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169745969,9.532,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169745970,4.61933445,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169746471,0.24315,2467.7,2467.3,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169750373,2.3443,2467.6,2467.3,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169751670,9.532,2468.0,2467.3,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169751870,9.532,2468.0,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725169752079,4.53147139,2467.9,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725169752287,4.53147139,2467.9,2467.3,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169752473,4.53147139,2467.9,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725169752869,4.53147139,2467.9,2467.3,5.69436014]
["bitfinex-derivatives","ETHF0:USTF0",1725169753484,4.53147139,2467.9,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725169753974,6.3242,2468.0,2467.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1725169754174,6.3242,2468.0,2467.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1725169754477,2.1612,2468.0,2467.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725169756884,4.16908014,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169757187,0.00608014,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169758772,0.00608014,2468.2,2467.9,3.45093]
["bitfinex-derivatives","ETHF0:USTF0",1725169759185,5.3642,2468.7,2468.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1725169759376,5.3642,2468.7,2468.4,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1725169759778,3.2078,2468.7,2468.4,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1725169759981,3.2078,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169760182,2.2604,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169760488,0.00608014,2468.7,2468.6,3.45086]
["bitfinex-derivatives","ETHF0:USTF0",1725169760693,0.00608014,2468.7,2468.6,3.65095322]
["bitfinex-derivatives","ETHF0:USTF0",1725169760873,0.00608014,2468.7,2468.6,7.70135322]
["bitfinex-derivatives","ETHF0:USTF0",1725169761278,0.00608014,2468.7,2468.6,9.81955322]
["bitfinex-derivatives","ETHF0:USTF0",1725169762075,0.00608014,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169762282,0.00608014,2468.7,2468.4,0.24915014]
["bitfinex-derivatives","ETHF0:USTF0",1725169762479,0.00608014,2468.7,2468.5,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1725169762681,0.00608014,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169764084,2.21558014,2468.7,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169764487,0.24306,2468.6,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169764788,0.24307,2468.5,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169764985,10.29427,2468.5,2468.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169765787,0.24311,2468.1,2467.8,0.39369264]
["bitfinex-derivatives","ETHF0:USTF0",1725169766087,5.98098646,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169766393,0.2431,2468.2,2467.7,3.60149264]
["bitfinex-derivatives","ETHF0:USTF0",1725169766597,0.24311,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169766891,0.24311,2468.1,2467.7,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169767391,0.2431,2468.2,2467.7,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169768684,0.24311,2468.1,2467.7,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169768879,2.53491,2468.1,2467.7,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169769579,2.212,2468.0,2467.7,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169769782,2.53491,2468.1,2467.7,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169769783,3.2078,2468.4,2467.8,7.99441384]
["bitfinex-derivatives","ETHF0:USTF0",1725169769981,2.08029381,2468.6,2467.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725169769982,2.2918,2468.5,2467.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725169770389,2.53487,2468.5,2467.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725169770590,6.93805031,2468.5,2467.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725169770797,6.69498031,2468.5,2467.9,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1725169771089,6.69498031,2468.5,2468.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169771590,2.2918,2468.5,2468.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169771997,2.2918,2468.5,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169772189,2.2918,2468.5,2468.0,0.39374944]
["bitfinex-derivatives","ETHF0:USTF0",1725169772391,2.2918,2468.5,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169772594,2.2918,2468.5,2468.0,0.39374982]
["bitfinex-derivatives","ETHF0:USTF0",1725169772790,2.2918,2468.5,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725169773091,2.2918,2468.5,2468.0,3.84466987]
["bitfinex-derivatives","ETHF0:USTF0",1725169773290,2.2918,2468.5,2468.1,0.39374203]
["bitfinex-derivatives","ETHF0:USTF0",1725169773488,2.2918,2468.5,2468.1,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725169774703,2.53487,2468.5,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169775896,0.24311,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169776393,4.29511,2468.2,2467.9,0.39378536]
["bitfinex-derivatives","ETHF0:USTF0",1725169776594,4.29511,2468.2,2467.8,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1725169776595,3.45091,2468.2,2467.8,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1725169776997,0.24311,2468.1,2467.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169777198,0.24313,2467.9,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169777398,4.4969,2468.0,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169777695,4.74002,2468.0,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169778705,0.24313,2467.9,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169779700,0.24314,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169780002,0.24314,2467.9,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169780507,4.4969,2468.0,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169781103,4.74002,2468.0,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169781500,0.24313,2467.9,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169781802,4.74002,2468.0,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169782003,2.08029381,2468.4,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169782196,4.4163,2469.0,2468.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169782399,4.4163,2469.0,2468.4,0.39369747]
["bitfinex-derivatives","ETHF0:USTF0",1725169782597,4.4163,2469.0,2468.4,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1725169783706,4.4163,2469.0,2468.5,0.39367796]
["bitfinex-derivatives","ETHF0:USTF0",1725169784006,4.65932,2469.0,2468.3,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1725169784205,4.65932,2469.0,2468.4,0.39367805]
["bitfinex-derivatives","ETHF0:USTF0",1725169784398,4.4163,2469.0,2468.5,0.39367805]
["bitfinex-derivatives","ETHF0:USTF0",1725169784599,4.4163,2469.0,2468.3,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1725169784808,7.6241,2469.0,2468.4,0.39368447]
["bitfinex-derivatives","ETHF0:USTF0",1725169785002,0.24304,2468.8,2468.3,0.39370141]
["bitfinex-derivatives","ETHF0:USTF0",1725169785304,0.24304,2468.8,2468.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169787700,7.6241,2469.0,2468.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169787903,0.24307,2468.5,2468.1,0.39374647]
["bitfinex-derivatives","ETHF0:USTF0",1725169788207,2.2917,2468.4,2468.1,0.39374647]
["bitfinex-derivatives","ETHF0:USTF0",1725169788406,2.2917,2468.4,2468.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725169788606,2.2917,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169788809,0.24311,2468.2,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169789008,0.24311,2468.2,2467.8,0.39378528]
["bitfinex-derivatives","ETHF0:USTF0",1725169789308,0.24311,2468.2,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169789804,0.24311,2468.2,2467.8,0.39379401]
["bitfinex-derivatives","ETHF0:USTF0",1725169790009,0.24311,2468.2,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169790211,12.4680256,2468.4,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169790212,4.35908224,2468.1,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169790506,0.24313,2468.0,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169790714,3.2078,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169790902,3.45094,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169791097,7.50294,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169792613,7.2598,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169792908,3.2078,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169793112,7.2598,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169793513,3.2078,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169793916,3.2078,2467.8,2467.7,4.69505673]
["bitfinex-derivatives","ETHF0:USTF0",1725169794103,0.2431,2468.2,2467.7,0.39990673]
["bitfinex-derivatives","ETHF0:USTF0",1725169794298,0.2431,2468.2,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169794505,2.3048,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169794703,2.3048,2468.3,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169795012,0.24311,2468.1,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169795306,4.44144623,2468.0,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169795509,0.24313,2467.9,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169795699,4.29513,2467.9,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169795899,2.3048,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169796102,2.54794,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169796406,8.81654,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169799617,14.81654,2467.8,2467.7,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169799810,22.15577416,2467.8,2467.1,0.44297791]
["bitfinex-derivatives","ETHF0:USTF0",1725169800010,12.10377416,2467.8,2467.2,0.39389031]
["bitfinex-derivatives","ETHF0:USTF0",1725169800206,0.24315,2467.7,2467.1,0.44297791]
["bitfinex-derivatives","ETHF0:USTF0",1725169800411,0.24315,2467.7,2467.2,0.39387978]
["bitfinex-derivatives","ETHF0:USTF0",1725169800613,0.24316,2467.6,2467.1,0.44297791]
["bitfinex-derivatives","ETHF0:USTF0",1725169800808,0.24316,2467.6,2467.1,0.44703131]
["bitfinex-derivatives","ETHF0:USTF0",1725169802020,0.24317,2467.5,2467.1,0.20383131]
["bitfinex-derivatives","ETHF0:USTF0",1725169802318,12.10377416,2467.8,2467.1,3.65484131]
["bitfinex-derivatives","ETHF0:USTF0",1725169802521,12.10377416,2467.8,2467.2,0.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1725169802522,0.24315,2467.7,2467.2,0.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1725169802710,0.24316,2467.6,2467.1,3.41163131]
["bitfinex-derivatives","ETHF0:USTF0",1725169802906,5.86658646,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169802907,3.69028646,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169803122,3.69028646,2467.9,2467.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725169803415,2.1226,2468.1,2467.5,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1725169803719,2.1226,2468.1,2467.7,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725169803921,6.89808646,2468.2,2467.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725169804112,6.89808646,2468.2,2467.7,0.39379061]
["bitfinex-derivatives","ETHF0:USTF0",1725169804313,6.89808646,2468.2,2467.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169804710,6.89808646,2468.2,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169805011,6.89808646,2468.2,2468.1,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1725169805213,3.6653097,2471.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169805410,5.91651046,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169805717,5.91651046,2471.0,2469.8,1.97991698]
["bitfinex-derivatives","ETHF0:USTF0",1725169805718,2.60976817,2470.2,2470.0,1.05743588]
["bitfinex-derivatives","ETHF0:USTF0",1725169805920,2.60976817,2470.2,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725169805921,2.60976817,2470.2,2470.1,3.60122343]
["bitfinex-derivatives","ETHF0:USTF0",1725169806310,2.60976817,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169806714,5.31847863,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169806920,5.31847863,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169807116,2.60976817,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169807422,2.60976817,2470.1,2470.0,3.79652277]
["bitfinex-derivatives","ETHF0:USTF0",1725169807624,5.31847863,2470.1,2470.0,3.79652277]
["bitfinex-derivatives","ETHF0:USTF0",1725169807818,7.86818863,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169808015,7.86818863,2470.1,2469.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169808217,2.60976817,2470.0,2469.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169808713,5.31847863,2470.0,2469.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169810418,11.56139863,2470.0,2469.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169810624,0.24295,2469.7,2469.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169810827,2.60976817,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169811020,2.60976817,2469.4,2469.3,3.79660105]
["bitfinex-derivatives","ETHF0:USTF0",1725169811220,5.31847863,2469.4,2469.3,3.79660105]
["bitfinex-derivatives","ETHF0:USTF0",1725169811521,5.56145863,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169811924,11.56145863,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169812129,11.56145863,2469.4,2469.1,0.0040534]
["bitfinex-derivatives","ETHF0:USTF0",1725169812130,0.243,2469.2,2469.1,0.0040534]
["bitfinex-derivatives","ETHF0:USTF0",1725169812321,2.85276817,2469.2,2469.1,0.0040534]
["bitfinex-derivatives","ETHF0:USTF0",1725169812523,5.56147863,2469.2,2469.1,0.0040534]
["bitfinex-derivatives","ETHF0:USTF0",1725169814131,11.56147863,2469.2,2469.1,0.0040534]
["bitfinex-derivatives","ETHF0:USTF0",1725169814337,0.24305,2468.8,2468.3,0.58892142]
["bitfinex-derivatives","ETHF0:USTF0",1725169814530,3.2078,2469.0,2468.4,0.58892142]
["bitfinex-derivatives","ETHF0:USTF0",1725169814729,0.24307,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169815223,2.95178046,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169815833,2.70871046,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169816028,0.00608014,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169816029,0.00608014,2468.6,2468.3,0.58894729]
["bitfinex-derivatives","ETHF0:USTF0",1725169816338,0.24307,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169816526,2.95178046,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169817336,2.70871046,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169817538,2.70871046,2468.5,2467.7,4.7859945]
["bitfinex-derivatives","ETHF0:USTF0",1725169817539,0.2431,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169817722,0.2431,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169818031,0.2431,2468.2,2467.8,0.58902473]
["bitfinex-derivatives","ETHF0:USTF0",1725169818032,2.95181046,2468.2,2467.8,0.58902473]
["bitfinex-derivatives","ETHF0:USTF0",1725169818221,2.95181046,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169818420,0.24311,2468.1,2467.8,0.5890296]
["bitfinex-derivatives","ETHF0:USTF0",1725169818624,0.24311,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169818825,2.95182046,2468.1,2467.8,0.58903553]
["bitfinex-derivatives","ETHF0:USTF0",1725169819033,2.95182046,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169819230,0.24315,2467.7,2467.5,0.58904852]
["bitfinex-derivatives","ETHF0:USTF0",1725169819428,0.24315,2467.7,2467.4,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1725169819622,0.24316,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169820027,2.95187046,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169820637,2.70871046,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169821029,2.95187046,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169821229,0.24317,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169821435,0.24317,2467.5,2467.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169821634,0.24318,2467.4,2467.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169822135,0.24318,2467.4,2467.1,4.31913546]
["bitfinex-derivatives","ETHF0:USTF0",1725169822136,2.95189046,2467.4,2467.1,4.31913546]
["bitfinex-derivatives","ETHF0:USTF0",1725169822729,0.24319,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169822931,2.70871046,2467.4,2467.0,3.79694799]
["bitfinex-derivatives","ETHF0:USTF0",1725169823133,2.70871046,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169823134,0.2432,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169823530,2.95191046,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169823736,2.70871046,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169824647,0.00608014,2467.3,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725169824840,2.7147906,2467.3,2467.0,3.79696492]
["bitfinex-derivatives","ETHF0:USTF0",1725169825036,2.7147906,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169825243,2.7147906,2467.3,2467.0,3.79696492]
["bitfinex-derivatives","ETHF0:USTF0",1725169825441,2.7147906,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169831043,3.45087,2468.5,2467.8,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725169831244,0.60758,2469.0,2467.8,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725169831245,2.3216,2468.7,2467.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169831546,0.24306,2468.6,2467.8,7.18094]
["bitfinex-derivatives","ETHF0:USTF0",1725169831944,3.2078,2469.9,2468.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169832241,0.00608014,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169832443,0.00608014,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169832444,0.24299,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169832640,0.24301,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169832842,0.24303,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169833046,4.22128757,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169833241,0.18051924,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169833633,2.2139,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169834538,4.0512,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169834740,10.84848467,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169835150,11.09154467,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169835543,0.24309,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169835738,0.24309,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169835935,8.95090659,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169836145,14.95090659,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169837239,14.95090659,2468.3,2468.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169837240,0.2431,2468.2,2468.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169837440,0.24312,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169837647,2.2324,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169837953,6.48881905,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169838649,0.24313,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169839154,8.95341589,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169839341,4.90141589,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169839543,0.24315,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169839742,4.47445814,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169840449,0.24315,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169840748,4.38767294,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169840947,0.24318,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169841155,4.38767294,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169841156,0.24319,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169842751,0.24321,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169842953,0.24322,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169843156,0.24322,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169843449,0.24930014,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169843654,0.24324,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169843853,4.38948249,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169844059,0.00608014,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169845356,0.00608014,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169846244,4.05968014,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169846453,0.00608014,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169846649,4.05968014,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169847045,14.79964695,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169847252,4.74604695,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169847751,0.24323,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169848146,0.24324,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169848351,2.53233,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169848553,4.53842785,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169850656,0.00608014,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169851373,0.00608014,2467.0,2466.6,3.45106]
["bitfinex-derivatives","ETHF0:USTF0",1725169851852,0.00608014,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169852059,0.00608014,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169852649,0.00608014,2467.0,2466.9,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1725169853156,0.00608014,2467.0,2466.9,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1725169853758,0.00608014,2467.0,2466.9,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1725169854754,0.00608014,2467.0,2466.9,13.2614]
["bitfinex-derivatives","ETHF0:USTF0",1725169854958,2.1715,2468.2,2466.9,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1725169855159,2.1715,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169855552,2.1715,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169855762,4.15954095,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169855963,4.16562109,2468.1,2467.6,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169856356,0.00608014,2468.1,2467.7,0.58905164]
["bitfinex-derivatives","ETHF0:USTF0",1725169856557,0.00608014,2468.1,2467.6,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169856760,0.00608014,2468.1,2467.7,0.58905775]
["bitfinex-derivatives","ETHF0:USTF0",1725169857062,0.00608014,2468.1,2467.6,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169857250,0.00608014,2468.1,2467.7,0.58906281]
["bitfinex-derivatives","ETHF0:USTF0",1725169857450,0.00608014,2468.1,2468.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169857662,0.00608014,2468.1,2468.0,5.17790148]
["bitfinex-derivatives","ETHF0:USTF0",1725169857861,0.00608014,2468.1,2468.0,10.24095962]
["bitfinex-derivatives","ETHF0:USTF0",1725169858059,3.69028646,2468.8,2468.0,12.51095962]
["bitfinex-derivatives","ETHF0:USTF0",1725169858260,3.69028646,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169858561,4.6118,2468.9,2468.7,3.7967254]
["bitfinex-derivatives","ETHF0:USTF0",1725169858757,4.6118,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169859263,0.00608014,2469.0,2468.8,0.58891584]
["bitfinex-derivatives","ETHF0:USTF0",1725169859567,0.00608014,2469.0,2468.9,1.44745805]
["bitfinex-derivatives","ETHF0:USTF0",1725169860562,0.00608014,2469.0,2468.9,5.49785805]
["bitfinex-derivatives","ETHF0:USTF0",1725169860955,0.00608014,2469.0,2468.9,4.90891219]
["bitfinex-derivatives","ETHF0:USTF0",1725169861166,0.00608014,2469.0,2468.9,6.50816704]
["bitfinex-derivatives","ETHF0:USTF0",1725169861460,0.00608014,2469.0,2468.9,5.49775363]
["bitfinex-derivatives","ETHF0:USTF0",1725169861662,0.00608014,2469.0,2468.9,12.50816704]
["bitfinex-derivatives","ETHF0:USTF0",1725169861858,0.00608014,2469.0,2468.9,5.49775363]
["bitfinex-derivatives","ETHF0:USTF0",1725169862664,0.00608014,2469.0,2468.9,0.58884144]
["bitfinex-derivatives","ETHF0:USTF0",1725169863358,0.00608014,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169863559,0.00608014,2469.0,2468.8,0.58889014]
["bitfinex-derivatives","ETHF0:USTF0",1725169863766,0.00608014,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169864968,8.38690221,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169865269,8.38690221,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169865270,0.24308,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169865576,4.70236344,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169865869,0.24307,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169866068,0.24308,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169866266,0.2431,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169866468,6.86175832,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169866469,10.91295832,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169866672,4.54595832,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169866867,4.54595832,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169867368,4.0512,2468.2,2467.7,3.79682688]
["bitfinex-derivatives","ETHF0:USTF0",1725169867572,2.2081,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169867765,6.69272062,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169868265,6.44960062,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169868666,6.44960062,2468.1,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169868667,0.24315,2467.7,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169868872,4.052,2468.0,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169868873,0.24314,2467.8,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169869177,4.052,2468.0,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169869178,4.66778483,2467.7,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169869470,0.24314,2467.8,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169869671,0.24315,2467.7,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169870060,4.29595,2467.7,2467.6,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169870263,4.29595,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169870264,0.24317,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169870671,17.71880744,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169870978,17.71880744,2467.5,2466.8,0.58918471]
["bitfinex-derivatives","ETHF0:USTF0",1725169870979,2.43398,2467.4,2466.8,0.58918471]
["bitfinex-derivatives","ETHF0:USTF0",1725169871170,2.43398,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169871171,0.00608014,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169871467,4.52554367,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169871862,4.28235367,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169872174,0.00608014,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169872362,0.00608014,2467.3,2466.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169872568,0.24927014,2467.3,2466.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169872862,0.2432,2467.2,2466.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169873068,4.33839868,2467.2,2466.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169873267,4.58159868,2467.2,2466.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169873877,3.45102,2467.0,2466.9,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169874073,0.24324,2466.8,2466.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725169874375,4.35361815,2466.7,2466.2,0.83256078]
["bitfinex-derivatives","ETHF0:USTF0",1725169874573,4.35361815,2466.7,2466.3,3.79706078]
["bitfinex-derivatives","ETHF0:USTF0",1725169874770,0.24323,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169875776,0.24323,2466.9,2466.3,3.79704374]
["bitfinex-derivatives","ETHF0:USTF0",1725169876068,0.24323,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169876271,4.61424216,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169876971,4.61424216,2466.8,2466.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1725169877161,0.2432,2467.2,2466.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1725169877569,3.21388014,2467.3,2466.3,3.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725169877570,4.27459306,2467.1,2466.3,3.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725169877777,0.24323,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169878071,4.27459306,2466.8,2466.2,0.58925884]
["bitfinex-derivatives","ETHF0:USTF0",1725169878275,4.27459306,2466.8,2466.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725169878475,4.51783306,2466.8,2466.2,0.58926488]
["bitfinex-derivatives","ETHF0:USTF0",1725169878663,4.51783306,2466.8,2466.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725169878869,2.3193,2466.7,2466.2,0.58926472]
["bitfinex-derivatives","ETHF0:USTF0",1725169879175,6.86765762,2466.7,2466.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725169879369,6.86765762,2466.7,2466.2,0.83256697]
["bitfinex-derivatives","ETHF0:USTF0",1725169879564,6.86765762,2466.7,2466.3,0.58926697]
["bitfinex-derivatives","ETHF0:USTF0",1725169880373,4.54835762,2466.7,2466.3,3.45108]
["bitfinex-derivatives","ETHF0:USTF0",1725169880568,2.2721,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169880769,0.24322,2467.1,2466.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1725169881079,4.52573179,2467.0,2466.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1725169881476,4.52573179,2467.0,2466.3,3.45108]
["bitfinex-derivatives","ETHF0:USTF0",1725169881681,0.24323,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169881973,4.75063035,2466.8,2466.3,3.7970544]
["bitfinex-derivatives","ETHF0:USTF0",1725169882171,7.02783035,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169882373,0.24325,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169883077,6.78459035,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169883078,3.2078,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169883271,0.2433,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169883576,0.2433,2466.2,2465.6,3.45115]
["bitfinex-derivatives","ETHF0:USTF0",1725169884078,0.2433,2466.2,2465.7,0.58933708]
["bitfinex-derivatives","ETHF0:USTF0",1725169884474,4.32848242,2466.1,2465.7,0.58933708]
["bitfinex-derivatives","ETHF0:USTF0",1725169884669,4.32848242,2466.1,2465.6,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1725169884872,4.32848242,2466.1,2465.6,4.04049708]
["bitfinex-derivatives","ETHF0:USTF0",1725169885072,4.32848242,2466.1,2465.6,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1725169885285,4.32848242,2466.1,2465.6,4.04049708]
["bitfinex-derivatives","ETHF0:USTF0",1725169885472,4.32848242,2466.1,2465.6,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1725169885871,4.32848242,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169886179,0.24333,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169886975,2.17738014,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169887279,0.24334,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169887479,2.17738014,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169887677,0.24334,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169888078,0.24335,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169888581,2.17738014,2466.0,2465.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169888582,0.24336,2465.6,2465.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169888777,2.50366,2465.6,2465.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169889481,2.2603,2465.6,2465.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169889778,2.50366,2465.6,2465.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169889980,0.24337,2465.5,2465.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725169890478,2.2603,2465.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169890479,4.25427115,2465.4,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169890782,0.24345,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169891175,0.24344,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169892081,2.2898,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169892284,2.2898,2464.9,2464.4,3.45127]
["bitfinex-derivatives","ETHF0:USTF0",1725169892574,2.2898,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169892779,3.69028646,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169892989,3.69028646,2465.0,2464.7,3.45124]
["bitfinex-derivatives","ETHF0:USTF0",1725169893173,3.69028646,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169893577,0.24343,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169893777,0.24343,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169893991,0.24951014,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169894477,2.49471014,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169894675,0.24345,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169894873,2.25128014,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169895071,0.00608014,2464.8,2464.5,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1725169895486,0.00608014,2464.8,2464.5,4.30106]
["bitfinex-derivatives","ETHF0:USTF0",1725169895876,0.00608014,2464.8,2464.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1725169896072,0.00608014,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169896276,0.00608014,2464.8,2464.7,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725169896679,0.00608014,2464.8,2464.7,7.50884]
["bitfinex-derivatives","ETHF0:USTF0",1725169896887,0.00608014,2464.8,2464.7,13.50884]
["bitfinex-derivatives","ETHF0:USTF0",1725169897189,0.0030428,2464.8,2464.7,13.50884]
["bitfinex-derivatives","ETHF0:USTF0",1725169898788,0.0030428,2464.8,2464.7,18.90039544]
["bitfinex-derivatives","ETHF0:USTF0",1725169900390,3.2078,2465.3,2465.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725169900783,3.2078,2465.3,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725169901275,3.2078,2465.3,2465.2,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1725169901683,0.00608014,2465.5,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725169901879,0.00608014,2465.5,2465.0,3.45121]
["bitfinex-derivatives","ETHF0:USTF0",1725169902679,0.00608014,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169903076,0.00608014,2465.5,2465.0,3.45121]
["bitfinex-derivatives","ETHF0:USTF0",1725169903382,0.00608014,2465.5,2465.1,5.59243405]
["bitfinex-derivatives","ETHF0:USTF0",1725169903585,0.00608014,2465.5,2465.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725169903889,0.00608014,2465.5,2465.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725169904190,0.00608014,2465.5,2465.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725169904689,0.00608014,2465.5,2465.2,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1725169904889,0.00608014,2465.5,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725169905090,0.00608014,2465.5,2465.2,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1725169906287,0.00608014,2465.5,2465.3,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1725169906491,0.00608014,2465.5,2465.2,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1725169907201,0.00608014,2465.5,2465.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725169907889,0.00608014,2465.5,2465.3,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1725169908794,0.00608014,2465.5,2465.4,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1725169909292,0.00608014,2465.5,2465.4,4.29938]
["bitfinex-derivatives","ETHF0:USTF0",1725169909700,0.00608014,2465.5,2465.4,14.23510541]
["bitfinex-derivatives","ETHF0:USTF0",1725169909885,5.87158646,2466.3,2466.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1725169909886,3.69028646,2466.3,2466.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1725169910195,3.69028646,2466.6,2466.0,3.45111]
["bitfinex-derivatives","ETHF0:USTF0",1725169910899,3.69028646,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169911093,0.00608014,2466.5,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169911592,3.2078,2466.4,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169911788,0.24329,2466.3,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169912193,0.24328,2466.4,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169912386,0.00608014,2466.5,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169914401,0.00608014,2466.5,2466.2,0.58930495]
["bitfinex-derivatives","ETHF0:USTF0",1725169914586,0.00608014,2466.5,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169915197,0.00608014,2466.5,2466.2,0.58930486]
["bitfinex-derivatives","ETHF0:USTF0",1725169915392,0.00608014,2466.5,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169915591,0.00608014,2466.5,2466.2,0.5893056]
["bitfinex-derivatives","ETHF0:USTF0",1725169915791,0.00608014,2466.5,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169915992,0.00608014,2466.5,2466.2,0.58930557]
["bitfinex-derivatives","ETHF0:USTF0",1725169916200,0.00608014,2466.5,2466.1,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169916505,3.2078,2466.2,2465.9,1.01133481]
["bitfinex-derivatives","ETHF0:USTF0",1725169916794,0.24332,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169917185,4.5783,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169917186,4.5783,2466.1,2465.7,0.58904801]
["bitfinex-derivatives","ETHF0:USTF0",1725169917390,0.24335,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169917592,4.29935,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169918101,4.5783,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169918289,8.6335,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169918487,0.24334,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169919598,2.52275,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169919901,2.2794,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169920398,6.3354,2465.7,2465.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169920704,0.24337,2465.5,2465.4,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169921000,4.3076151,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169921200,0.24339,2465.3,2465.1,0.58913657]
["bitfinex-derivatives","ETHF0:USTF0",1725169921407,4.371,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169921702,0.2434,2465.2,2464.8,1.44831838]
["bitfinex-derivatives","ETHF0:USTF0",1725169922000,0.00608014,2465.2,2465.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725169922194,0.00608014,2465.2,2465.1,6.75968593]
["bitfinex-derivatives","ETHF0:USTF0",1725169922396,0.00608014,2465.2,2465.1,12.75968593]
["bitfinex-derivatives","ETHF0:USTF0",1725169922596,0.00608014,2465.2,2465.1,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725169922899,0.00608014,2465.2,2465.1,12.75945546]
["bitfinex-derivatives","ETHF0:USTF0",1725169923096,0.00608014,2465.2,2465.1,13.39333144]
["bitfinex-derivatives","ETHF0:USTF0",1725169923797,0.00608014,2465.2,2465.1,6.51605546]
["bitfinex-derivatives","ETHF0:USTF0",1725169923998,0.00608014,2465.2,2465.1,2.45925546]
["bitfinex-derivatives","ETHF0:USTF0",1725169924201,0.00608014,2465.2,2465.1,1.44810155]
["bitfinex-derivatives","ETHF0:USTF0",1725169924393,0.00608014,2465.2,2465.1,6.51613496]
["bitfinex-derivatives","ETHF0:USTF0",1725169924598,0.00608014,2465.2,2465.1,12.75954496]
["bitfinex-derivatives","ETHF0:USTF0",1725169925002,0.00608014,2465.2,2465.1,13.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1725169925302,0.00608014,2465.2,2465.1,15.11042094]
["bitfinex-derivatives","ETHF0:USTF0",1725169926004,0.00608014,2465.2,2465.1,12.01721]
["bitfinex-derivatives","ETHF0:USTF0",1725169926193,0.00608014,2465.2,2465.1,14.25129206]
["bitfinex-derivatives","ETHF0:USTF0",1725169926398,0.00608014,2465.2,2465.1,12.01721]
["bitfinex-derivatives","ETHF0:USTF0",1725169926705,0.00608014,2465.2,2465.1,15.11031071]
["bitfinex-derivatives","ETHF0:USTF0",1725169927308,0.00608014,2465.2,2465.1,16.16630521]
["bitfinex-derivatives","ETHF0:USTF0",1725169927507,0.00608014,2465.2,2465.1,15.92660553]
["bitfinex-derivatives","ETHF0:USTF0",1725169927800,0.00608014,2465.2,2465.1,16.56047747]
["bitfinex-derivatives","ETHF0:USTF0",1725169928105,0.00608014,2465.2,2465.1,15.50448297]
["bitfinex-derivatives","ETHF0:USTF0",1725169928303,0.00608014,2465.2,2465.1,15.92660553]
["bitfinex-derivatives","ETHF0:USTF0",1725169929797,0.00608014,2465.2,2465.1,13.46736855]
["bitfinex-derivatives","ETHF0:USTF0",1725169929997,0.00608014,2465.2,2465.1,15.9265823]
["bitfinex-derivatives","ETHF0:USTF0",1725169930201,0.00608014,2465.2,2465.1,7.9661723]
["bitfinex-derivatives","ETHF0:USTF0",1725169930405,0.00608014,2465.2,2465.1,3.09311026]
["bitfinex-derivatives","ETHF0:USTF0",1725169930604,0.00608014,2465.2,2465.1,2.45921375]
["bitfinex-derivatives","ETHF0:USTF0",1725169931196,0.00608014,2465.2,2465.1,3.48731178]
["bitfinex-derivatives","ETHF0:USTF0",1725169931804,0.00608014,2465.2,2465.1,7.78752178]
["bitfinex-derivatives","ETHF0:USTF0",1725169932008,0.00608014,2465.2,2465.1,17.00961977]
["bitfinex-derivatives","ETHF0:USTF0",1725169932909,0.00608014,2465.2,2465.1,17.5397791]
["bitfinex-derivatives","ETHF0:USTF0",1725169933205,0.00608014,2465.2,2465.1,16.61904568]
["bitfinex-derivatives","ETHF0:USTF0",1725169933406,0.00608014,2465.2,2465.1,10.4241701]
["bitfinex-derivatives","ETHF0:USTF0",1725169933606,0.00608014,2465.2,2465.1,4.5469477]
["bitfinex-derivatives","ETHF0:USTF0",1725169933908,0.00608014,2465.2,2465.1,3.09315538]
["bitfinex-derivatives","ETHF0:USTF0",1725169934106,0.00608014,2465.2,2465.1,2.45924289]
["bitfinex-derivatives","ETHF0:USTF0",1725169934605,0.00608014,2465.2,2465.1,3.09315538]
["bitfinex-derivatives","ETHF0:USTF0",1725169934803,0.00608014,2465.2,2465.1,3.48734027]
["bitfinex-derivatives","ETHF0:USTF0",1725169935909,0.00608014,2465.2,2465.1,3.09315538]
["bitfinex-derivatives","ETHF0:USTF0",1725169936105,0.00608014,2465.2,2465.1,2.45924289]
["bitfinex-derivatives","ETHF0:USTF0",1725169936599,2.32658014,2465.2,2465.1,2.45924289]
["bitfinex-derivatives","ETHF0:USTF0",1725169936799,2.56998014,2465.2,2465.1,2.45924289]
["bitfinex-derivatives","ETHF0:USTF0",1725169937007,6.62678014,2465.2,2465.1,2.45924289]
["bitfinex-derivatives","ETHF0:USTF0",1725169937202,2.32658014,2465.2,2465.1,1.44809442]
["bitfinex-derivatives","ETHF0:USTF0",1725169937409,2.32658014,2465.2,2465.1,2.45937584]
["bitfinex-derivatives","ETHF0:USTF0",1725169940199,2.56958014,2465.2,2465.1,2.45937584]
["bitfinex-derivatives","ETHF0:USTF0",1725169940404,2.56958014,2465.2,2465.1,2.45958601]
["bitfinex-derivatives","ETHF0:USTF0",1725169941109,2.81298014,2465.2,2465.1,2.45958601]
["bitfinex-derivatives","ETHF0:USTF0",1725169941414,2.81298014,2465.2,2465.1,1.44828839]
["bitfinex-derivatives","ETHF0:USTF0",1725169942706,6.86978014,2465.2,2464.8,0.63399568]
["bitfinex-derivatives","ETHF0:USTF0",1725169942910,2.81298014,2465.2,2464.9,1.87048982]
["bitfinex-derivatives","ETHF0:USTF0",1725169943108,2.81298014,2465.2,2465.0,1.87048982]
["bitfinex-derivatives","ETHF0:USTF0",1725169943307,2.81298014,2465.2,2464.8,0.63399568]
["bitfinex-derivatives","ETHF0:USTF0",1725169943308,2.81298014,2465.2,2465.1,1.87048227]
["bitfinex-derivatives","ETHF0:USTF0",1725169943502,2.56958014,2465.2,2465.1,0.85916254]
["bitfinex-derivatives","ETHF0:USTF0",1725169943707,2.56958014,2465.2,2465.1,1.8698417]
["bitfinex-derivatives","ETHF0:USTF0",1725169945520,0.24908014,2465.2,2465.1,18.96267479]
["bitfinex-derivatives","ETHF0:USTF0",1725169945816,3.69028646,2465.9,2465.1,25.75704492]
["bitfinex-derivatives","ETHF0:USTF0",1725169946012,3.69028646,2465.9,2465.5,3.84161613]
["bitfinex-derivatives","ETHF0:USTF0",1725169946213,0.24333,2465.9,2465.6,1.8698417]
["bitfinex-derivatives","ETHF0:USTF0",1725169946407,0.24334,2465.8,2465.7,0.85916254]
["bitfinex-derivatives","ETHF0:USTF0",1725169947216,4.29854,2465.8,2465.7,0.85916254]
["bitfinex-derivatives","ETHF0:USTF0",1725169947413,0.24333,2465.9,2465.7,0.85916254]
["bitfinex-derivatives","ETHF0:USTF0",1725169947713,0.24333,2465.9,2465.8,0.85916254]
["bitfinex-derivatives","ETHF0:USTF0",1725169948115,4.29853,2465.9,2465.8,0.85916254]
["bitfinex-derivatives","ETHF0:USTF0",1725169949315,0.24333,2465.9,2465.8,0.85916254]
["bitfinex-derivatives","ETHF0:USTF0",1725169949510,4.76620014,2466.0,2465.8,0.85916254]
["bitfinex-derivatives","ETHF0:USTF0",1725169949718,4.52288014,2466.0,2465.5,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169949917,4.52288014,2466.0,2465.6,1.86871617]
["bitfinex-derivatives","ETHF0:USTF0",1725169950115,4.52288014,2466.0,2465.7,1.86871617]
["bitfinex-derivatives","ETHF0:USTF0",1725169950310,4.52288014,2466.0,2465.8,0.85829876]
["bitfinex-derivatives","ETHF0:USTF0",1725169950621,4.52288014,2466.0,2465.9,0.85829876]
["bitfinex-derivatives","ETHF0:USTF0",1725169951021,8.57808014,2466.0,2465.9,0.85829876]
["bitfinex-derivatives","ETHF0:USTF0",1725169951212,8.57808014,2466.0,2465.5,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169951520,4.52288014,2466.0,2465.6,1.8687116]
["bitfinex-derivatives","ETHF0:USTF0",1725169951818,4.52288014,2466.0,2465.7,1.8687116]
["bitfinex-derivatives","ETHF0:USTF0",1725169952020,4.52288014,2466.0,2465.8,0.85829673]
["bitfinex-derivatives","ETHF0:USTF0",1725169952224,4.52288014,2466.0,2465.5,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169952420,4.76620014,2466.0,2465.6,1.86871469]
["bitfinex-derivatives","ETHF0:USTF0",1725169952622,4.76620014,2466.0,2465.7,1.86871469]
["bitfinex-derivatives","ETHF0:USTF0",1725169952808,4.52288014,2466.0,2465.8,0.8582981]
["bitfinex-derivatives","ETHF0:USTF0",1725169953011,4.52288014,2466.0,2465.5,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169953316,4.52288014,2466.0,2465.6,1.86871457]
["bitfinex-derivatives","ETHF0:USTF0",1725169953516,4.52288014,2466.0,2465.7,1.86871457]
["bitfinex-derivatives","ETHF0:USTF0",1725169953822,4.52288014,2466.0,2465.8,0.85829806]
["bitfinex-derivatives","ETHF0:USTF0",1725169954224,0.24333,2465.9,2465.5,3.21388014]
["bitfinex-derivatives","ETHF0:USTF0",1725169954420,0.24335,2465.7,2465.6,0.85829854]
["bitfinex-derivatives","ETHF0:USTF0",1725169954721,0.24334,2465.8,2465.6,1.44681859]
["bitfinex-derivatives","ETHF0:USTF0",1725169954925,4.29935,2465.7,2465.5,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1725169955121,8.82140014,2466.0,2465.6,1.44687062]
["bitfinex-derivatives","ETHF0:USTF0",1725169955417,4.76620014,2466.0,2465.7,1.44687062]
["bitfinex-derivatives","ETHF0:USTF0",1725169955726,4.45258814,2465.9,2465.8,0.58851771]
["bitfinex-derivatives","ETHF0:USTF0",1725169956114,8.50778814,2465.9,2465.8,0.58851771]
["bitfinex-derivatives","ETHF0:USTF0",1725169956421,4.0552,2465.9,2465.8,1.44683752]
["bitfinex-derivatives","ETHF0:USTF0",1725169956718,4.0552,2465.9,2465.4,1.06026608]
["bitfinex-derivatives","ETHF0:USTF0",1725169956719,12.8552,2465.9,2465.4,1.06026608]
["bitfinex-derivatives","ETHF0:USTF0",1725169957020,0.24339,2465.3,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169957218,3.2078,2465.5,2464.9,0.39425788]
["bitfinex-derivatives","ETHF0:USTF0",1725169957424,0.24339,2465.3,2465.0,0.39425788]
["bitfinex-derivatives","ETHF0:USTF0",1725169957628,0.24339,2465.3,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169957825,0.24339,2465.3,2464.9,0.39426994]
["bitfinex-derivatives","ETHF0:USTF0",1725169958017,0.24339,2465.3,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169958319,0.24339,2465.3,2464.9,0.39425972]
["bitfinex-derivatives","ETHF0:USTF0",1725169958526,0.24339,2465.3,2465.0,0.39426396]
["bitfinex-derivatives","ETHF0:USTF0",1725169958823,0.24339,2465.3,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169959016,0.24339,2465.3,2464.9,0.3942545]
["bitfinex-derivatives","ETHF0:USTF0",1725169959211,0.24339,2465.3,2465.0,0.3942545]
["bitfinex-derivatives","ETHF0:USTF0",1725169959428,0.24339,2465.3,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169959429,0.2434,2465.2,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169959620,0.2434,2465.2,2464.9,0.3942603]
["bitfinex-derivatives","ETHF0:USTF0",1725169959813,0.24339,2465.3,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169960022,2.55809,2465.3,2464.9,0.39425992]
["bitfinex-derivatives","ETHF0:USTF0",1725169960231,2.55809,2465.3,2465.0,0.39425992]
["bitfinex-derivatives","ETHF0:USTF0",1725169960528,2.55809,2465.3,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169960830,2.55809,2465.3,2464.9,0.39425868]
["bitfinex-derivatives","ETHF0:USTF0",1725169961025,0.2434,2465.2,2465.0,0.39425868]
["bitfinex-derivatives","ETHF0:USTF0",1725169961327,0.2434,2465.2,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169961524,0.2434,2465.2,2464.9,0.39425899]
["bitfinex-derivatives","ETHF0:USTF0",1725169961724,0.2434,2465.2,2465.0,0.39425899]
["bitfinex-derivatives","ETHF0:USTF0",1725169961925,0.2434,2465.2,2464.8,4.26829797]
["bitfinex-derivatives","ETHF0:USTF0",1725169962237,0.2434,2465.2,2464.9,1.45475795]
["bitfinex-derivatives","ETHF0:USTF0",1725169962424,0.2434,2465.2,2465.0,0.39425998]
["bitfinex-derivatives","ETHF0:USTF0",1725169962624,0.2434,2465.2,2465.1,0.39425998]
["bitfinex-derivatives","ETHF0:USTF0",1725169962825,16.0646,2465.2,2464.7,2.6508971]
["bitfinex-derivatives","ETHF0:USTF0",1725169963121,0.24345,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169963320,0.24345,2464.6,2464.5,3.60212035]
["bitfinex-derivatives","ETHF0:USTF0",1725169963924,0.24345,2464.6,2464.5,0.39432035]
["bitfinex-derivatives","ETHF0:USTF0",1725169964323,2.55375,2464.6,2464.3,1.06049797]
["bitfinex-derivatives","ETHF0:USTF0",1725169964532,2.55375,2464.6,2464.4,0.39423153]
["bitfinex-derivatives","ETHF0:USTF0",1725169964734,2.3103,2464.6,2464.3,1.06049797]
["bitfinex-derivatives","ETHF0:USTF0",1725169964924,2.3103,2464.6,2464.4,0.39423149]
["bitfinex-derivatives","ETHF0:USTF0",1725169965126,2.3103,2464.6,2464.5,0.39423149]
["bitfinex-derivatives","ETHF0:USTF0",1725169966434,2.3103,2464.6,2464.3,1.06049797]
["bitfinex-derivatives","ETHF0:USTF0",1725169966637,2.3103,2464.6,2464.4,0.39420197]
["bitfinex-derivatives","ETHF0:USTF0",1725169966933,2.3103,2464.6,2464.5,0.85822763]
["bitfinex-derivatives","ETHF0:USTF0",1725169968227,2.55375,2464.6,2464.5,0.85822763]
["bitfinex-derivatives","ETHF0:USTF0",1725169968630,9.5757,2464.6,2464.1,1.06049797]
["bitfinex-derivatives","ETHF0:USTF0",1725169968828,0.24348,2464.3,2464.2,1.44666206]
["bitfinex-derivatives","ETHF0:USTF0",1725169969033,0.24348,2464.3,2464.2,0.58839082]
["bitfinex-derivatives","ETHF0:USTF0",1725169969228,4.30188,2464.3,2464.2,0.58839082]
["bitfinex-derivatives","ETHF0:USTF0",1725169969741,4.30188,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169969742,0.24351,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169969930,0.24351,2464.0,2463.7,1.44648375]
["bitfinex-derivatives","ETHF0:USTF0",1725169970129,3.2078,2464.3,2463.8,1.44648375]
["bitfinex-derivatives","ETHF0:USTF0",1725169970429,3.2078,2463.9,2463.6,0.3943143]
["bitfinex-derivatives","ETHF0:USTF0",1725169970634,3.2078,2463.9,2463.2,5.9362143]
["bitfinex-derivatives","ETHF0:USTF0",1725169970836,0.24353,2463.8,2463.7,0.58834563]
["bitfinex-derivatives","ETHF0:USTF0",1725169971445,0.24353,2463.8,2463.2,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725169971446,0.24356,2463.6,2463.3,0.85828531]
["bitfinex-derivatives","ETHF0:USTF0",1725169971734,0.24356,2463.6,2463.4,1.44664388]
["bitfinex-derivatives","ETHF0:USTF0",1725169971941,0.24356,2463.6,2463.5,0.58835857]
["bitfinex-derivatives","ETHF0:USTF0",1725169972241,0.24356,2463.6,2463.3,0.85829176]
["bitfinex-derivatives","ETHF0:USTF0",1725169972441,2.53615,2463.7,2463.4,0.58836115]
["bitfinex-derivatives","ETHF0:USTF0",1725169972639,2.53615,2463.7,2463.5,0.5883475]
["bitfinex-derivatives","ETHF0:USTF0",1725169972949,2.53615,2463.7,2463.2,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725169973135,2.53615,2463.7,2463.3,1.44663919]
["bitfinex-derivatives","ETHF0:USTF0",1725169973333,2.2926,2463.7,2463.4,0.58835451]
["bitfinex-derivatives","ETHF0:USTF0",1725169973540,2.53614,2463.7,2463.2,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725169973747,2.53614,2463.7,2463.3,0.58834366]
["bitfinex-derivatives","ETHF0:USTF0",1725169973936,0.24356,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169974242,2.53615,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169974439,2.53615,2463.7,2463.3,0.58835518]
["bitfinex-derivatives","ETHF0:USTF0",1725169974635,2.53615,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169974835,2.53615,2463.7,2463.3,0.58834744]
["bitfinex-derivatives","ETHF0:USTF0",1725169975035,2.2926,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169975443,2.53614,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169976538,3.45136,2463.6,2462.9,0.85828576]
["bitfinex-derivatives","ETHF0:USTF0",1725169976838,6.0078,2463.6,2463.0,0.83198686]
["bitfinex-derivatives","ETHF0:USTF0",1725169977028,0.00608014,2463.5,2463.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725169977430,0.00608014,2463.5,2463.0,3.15757362]
["bitfinex-derivatives","ETHF0:USTF0",1725169978043,0.00608014,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169980743,0.24964014,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169981444,0.00608014,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169982643,0.24964014,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169983549,0.00608014,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169984153,0.24965014,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169984355,3.04357,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169984544,3.04357,2463.4,2461.8,0.58837343]
["bitfinex-derivatives","ETHF0:USTF0",1725169984545,0.60901,2463.1,2461.8,0.58837343]
["bitfinex-derivatives","ETHF0:USTF0",1725169984748,8.8078,2463.2,2461.6,5.22107343]
["bitfinex-derivatives","ETHF0:USTF0",1725169984749,2.8,2462.0,2461.6,5.22107343]
["bitfinex-derivatives","ETHF0:USTF0",1725169984965,0.24375,2461.6,2461.5,0.58837343]
["bitfinex-derivatives","ETHF0:USTF0",1725169985168,3.04375,2461.6,2461.0,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725169985450,2.8,2461.3,2461.0,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725169986552,4.0632,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169986753,6.0078,2460.9,2460.3,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725169986962,0.24385,2460.7,2460.3,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725169987254,0.24387,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169987559,2.8,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169987747,0.24389,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169987942,2.8,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169988148,3.0439,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169988450,0.24392,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169988648,3.75,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169988852,0.24392,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169989159,3.75,2460.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169989349,0.0060931,2460.7,2458.9,2.49108838]
["bitfinex-derivatives","ETHF0:USTF0",1725169989350,6.9578,2460.4,2459.2,8.60873461]
["bitfinex-derivatives","ETHF0:USTF0",1725169989653,4.53786147,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169990045,0.24391,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169990245,4.53786147,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169990647,4.53786147,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169990846,6.9578,2460.4,2459.3,5.34000395]
["bitfinex-derivatives","ETHF0:USTF0",1725169991046,7.20168,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169991254,0.0060931,2460.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169991255,3.75,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169991561,0.38382378,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169991956,3.75,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169992259,3.75,2460.3,2459.6,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1725169992657,3.75,2460.3,2459.5,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1725169992856,3.75,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169993050,3.75,2460.3,2459.6,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1725169993457,3.7560931,2460.7,2459.6,5.16605779]
["bitfinex-derivatives","ETHF0:USTF0",1725169993654,0.0060931,2460.7,2460.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1725169993953,3.2138931,2460.7,2460.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1725169994657,0.0060931,2460.7,2460.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1725169994849,0.0060931,2460.7,2460.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1725169995058,0.0060931,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169995357,0.00304568,2460.7,2460.6,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1725169995552,0.001015,2460.7,2460.6,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725169995752,0.001015,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725169995960,0.001015,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725169996355,0.001015,2460.7,2460.5,9.37667955]
["bitfinex-derivatives","ETHF0:USTF0",1725169996551,0.001015,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725169996749,0.001015,2460.7,2460.6,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725169996954,0.001015,2460.7,2460.4,3.21292132]
["bitfinex-derivatives","ETHF0:USTF0",1725169997156,0.001015,2460.7,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725169997455,0.001015,2460.7,2460.6,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1725169997654,0.001015,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725169997960,0.001015,2460.7,2460.4,3.45679132]
["bitfinex-derivatives","ETHF0:USTF0",1725169998157,0.001015,2460.7,2460.5,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1725169998361,0.001015,2460.7,2460.5,5.22203455]
["bitfinex-derivatives","ETHF0:USTF0",1725169999452,0.001015,2460.7,2460.5,9.28603455]
["bitfinex-derivatives","ETHF0:USTF0",1725169999665,0.001015,2460.7,2460.6,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1725169999966,0.001015,2460.7,2460.5,5.22203455]
["bitfinex-derivatives","ETHF0:USTF0",1725170000258,0.001015,2460.7,2460.4,3.21292132]
["bitfinex-derivatives","ETHF0:USTF0",1725170001050,4.064,2460.6,2460.4,3.21292132]
["bitfinex-derivatives","ETHF0:USTF0",1725170001257,4.064,2460.5,2460.4,3.21292132]
["bitfinex-derivatives","ETHF0:USTF0",1725170002857,0.001015,2460.7,2460.4,3.21292132]
["bitfinex-derivatives","ETHF0:USTF0",1725170003057,0.001015,2460.7,2460.6,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1725170003666,0.001015,2460.7,2460.6,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725170004169,9.22968646,2461.5,2460.6,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725170004170,6.89808646,2461.5,2461.2,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1725170004355,3.75,2462.0,2461.3,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1725170004356,7.44028646,2462.0,2461.3,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1725170004857,7.44028646,2462.0,2461.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1725170004858,3.69028646,2462.0,2461.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1725170005058,3.69028646,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170005258,0.0060931,2462.2,2461.7,0.2498231]
["bitfinex-derivatives","ETHF0:USTF0",1725170005460,0.0060931,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170005766,0.0060931,2462.2,2461.8,3.45153]
["bitfinex-derivatives","ETHF0:USTF0",1725170005974,0.0060931,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170006153,0.0060931,2462.2,2462.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725170006565,3.2078,2463.5,2462.1,18.65496135]
["bitfinex-derivatives","ETHF0:USTF0",1725170006754,3.2078,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170006959,0.53833144,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170007260,0.29475144,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170007566,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170008162,7.46425417,2463.2,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170008666,4.06,2463.1,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170008967,4.33058653,2463.0,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170009464,2.1365931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170009663,0.0060931,2463.3,2462.8,0.2497231]
["bitfinex-derivatives","ETHF0:USTF0",1725170009863,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170011470,0.0060931,2463.3,2462.8,0.2497231]
["bitfinex-derivatives","ETHF0:USTF0",1725170011661,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170013269,0.24359,2463.2,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170013873,0.2496831,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170014172,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170014366,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170014774,0.0060931,2463.3,2462.8,0.2497231]
["bitfinex-derivatives","ETHF0:USTF0",1725170016163,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170016365,0.0060931,2463.3,2462.8,0.2497231]
["bitfinex-derivatives","ETHF0:USTF0",1725170016670,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170016861,0.0060931,2463.3,2462.8,0.2497231]
["bitfinex-derivatives","ETHF0:USTF0",1725170017259,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170017768,0.0060931,2463.3,2462.8,0.2497231]
["bitfinex-derivatives","ETHF0:USTF0",1725170018975,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170019472,0.0060931,2463.3,2463.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725170019971,0.0060931,2463.3,2463.1,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725170020364,0.0060931,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170020671,0.0060931,2463.3,2462.8,4.6878231]
["bitfinex-derivatives","ETHF0:USTF0",1725170020887,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170021868,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170022075,0.0060931,2463.3,2463.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725170023174,0.0060931,2463.3,2462.8,3.4575231]
["bitfinex-derivatives","ETHF0:USTF0",1725170023877,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170024070,0.0060931,2463.3,2463.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725170024271,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170024473,0.0060931,2463.3,2462.8,3.2138931]
["bitfinex-derivatives","ETHF0:USTF0",1725170024680,0.0060931,2463.3,2463.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170024876,0.0060931,2463.3,2463.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170025274,0.0060931,2463.3,2462.8,3.2138931]
["bitfinex-derivatives","ETHF0:USTF0",1725170025479,0.0060931,2463.3,2462.8,7.2738931]
["bitfinex-derivatives","ETHF0:USTF0",1725170025685,0.0060931,2463.3,2463.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170025976,0.0060931,2463.3,2462.9,5.1612781]
["bitfinex-derivatives","ETHF0:USTF0",1725170026178,0.0060931,2463.3,2462.9,5.4048981]
["bitfinex-derivatives","ETHF0:USTF0",1725170027182,0.0060931,2463.3,2463.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725170027369,0.0060931,2463.3,2463.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170027785,0.0060931,2463.3,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725170027983,0.0060931,2463.3,2463.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170028169,0.0060931,2463.3,2463.2,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1725170028482,0.0060931,2463.3,2463.2,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170029378,0.0060931,2463.3,2463.2,10.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170030475,0.0060931,2463.3,2463.2,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170030880,0.0060931,2463.3,2463.2,10.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170031379,0.0060931,2463.3,2463.2,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170031577,0.0060931,2463.3,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725170031773,0.0060931,2463.3,2462.8,5.5204931]
["bitfinex-derivatives","ETHF0:USTF0",1725170031979,0.0060931,2463.3,2463.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170032586,0.0060931,2463.3,2463.2,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170033489,0.0060931,2463.3,2463.2,10.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170034581,0.0060931,2463.3,2463.2,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170036492,0.0060931,2463.3,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725170037087,0.0060931,2463.3,2463.2,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170040799,0.0060931,2463.3,2463.2,10.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725170042799,0.0060931,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170044202,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170044502,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170044901,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170045096,0.0060931,2463.3,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170045406,0.0060931,2463.3,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170045904,0.0060931,2463.3,2462.8,0.2497231]
["bitfinex-derivatives","ETHF0:USTF0",1725170046291,0.0060931,2463.3,2462.8,0.83810383]
["bitfinex-derivatives","ETHF0:USTF0",1725170046491,0.0060931,2463.3,2462.8,0.59447383]
["bitfinex-derivatives","ETHF0:USTF0",1725170046702,0.0060931,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170046996,0.0060931,2463.3,2463.2,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1725170047199,0.0060931,2463.3,2463.2,0.83191004]
["bitfinex-derivatives","ETHF0:USTF0",1725170047390,0.0060931,2463.3,2463.2,4.89191004]
["bitfinex-derivatives","ETHF0:USTF0",1725170047594,0.0060931,2463.3,2463.2,5.50654958]
["bitfinex-derivatives","ETHF0:USTF0",1725170047791,0.0060931,2463.3,2463.2,0.58832004]
["bitfinex-derivatives","ETHF0:USTF0",1725170048196,0.0060931,2463.3,2463.2,1.44654958]
["bitfinex-derivatives","ETHF0:USTF0",1725170048398,0.0060931,2463.3,2463.2,1.69013958]
["bitfinex-derivatives","ETHF0:USTF0",1725170048595,0.0060931,2463.3,2463.2,5.50654958]
["bitfinex-derivatives","ETHF0:USTF0",1725170048795,0.0060931,2463.3,2463.2,5.75013958]
["bitfinex-derivatives","ETHF0:USTF0",1725170049195,0.0060931,2463.3,2463.2,6.14447746]
["bitfinex-derivatives","ETHF0:USTF0",1725170049902,0.0060931,2463.3,2463.2,7.20497543]
["bitfinex-derivatives","ETHF0:USTF0",1725170050297,0.0060931,2463.3,2463.2,13.73487659]
["bitfinex-derivatives","ETHF0:USTF0",1725170050604,0.24353,2463.9,2463.2,7.73589064]
["bitfinex-derivatives","ETHF0:USTF0",1725170050798,0.24353,2463.9,2463.3,2.90186873]
["bitfinex-derivatives","ETHF0:USTF0",1725170051102,0.24356,2463.5,2463.4,1.84082407]
["bitfinex-derivatives","ETHF0:USTF0",1725170051296,0.24356,2463.5,2463.4,1.8408938]
["bitfinex-derivatives","ETHF0:USTF0",1725170051493,4.30276,2463.5,2463.4,1.8408938]
["bitfinex-derivatives","ETHF0:USTF0",1725170051689,4.30276,2463.5,2463.4,1.44650376]
["bitfinex-derivatives","ETHF0:USTF0",1725170052301,6.58736,2463.5,2463.4,1.44650376]
["bitfinex-derivatives","ETHF0:USTF0",1725170052701,0.24359,2463.3,2463.0,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170052904,0.24358,2463.4,2463.1,1.84118602]
["bitfinex-derivatives","ETHF0:USTF0",1725170053202,0.24358,2463.3,2463.2,0.98282386]
["bitfinex-derivatives","ETHF0:USTF0",1725170053397,2.2846,2463.5,2463.2,0.98282386]
["bitfinex-derivatives","ETHF0:USTF0",1725170053605,0.24358,2463.3,2463.0,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170053804,0.24358,2463.4,2463.1,0.98252818]
["bitfinex-derivatives","ETHF0:USTF0",1725170054002,0.24358,2463.4,2463.0,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170054003,0.24358,2463.3,2463.2,0.98252818]
["bitfinex-derivatives","ETHF0:USTF0",1725170054192,3.45138,2463.3,2463.2,0.58810433]
["bitfinex-derivatives","ETHF0:USTF0",1725170054397,3.45138,2463.3,2462.9,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170054398,0.2436,2463.1,2462.9,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170054609,0.2436,2463.1,2463.0,0.98257688]
["bitfinex-derivatives","ETHF0:USTF0",1725170054807,4.3036,2463.1,2463.0,0.98257688]
["bitfinex-derivatives","ETHF0:USTF0",1725170055196,10.3036,2463.1,2463.0,0.98257688]
["bitfinex-derivatives","ETHF0:USTF0",1725170055401,0.24362,2462.9,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170055700,6.24362,2462.9,2462.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170055902,14.55573285,2462.9,2462.4,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170056206,14.55573285,2462.9,2462.1,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170056207,0.24368,2462.3,2462.1,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170056407,2.2276,2462.2,2462.1,1.06104466]
["bitfinex-derivatives","ETHF0:USTF0",1725170056799,2.2276,2462.2,2462.0,4.26884466]
["bitfinex-derivatives","ETHF0:USTF0",1725170057107,4.3053,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170057606,2.2276,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170059003,2.3037,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170059511,6.3653,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170060015,2.3037,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170060614,6.3653,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170060810,2.3037,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170061917,2.2276,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170062913,2.2276,2462.2,2461.9,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170063214,6.2892,2462.2,2461.9,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170063607,0.2437,2462.1,2461.9,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170064108,4.30531,2462.0,2461.9,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170064306,12.02871,2462.0,2461.9,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170064508,18.02871,2462.0,2461.9,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170064712,18.02871,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170064713,0.24376,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170064903,2.1445,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170065321,6.2069,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170066314,6.45066,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170067418,6.2069,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170068609,6.45066,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170069118,2.1445,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170069320,6.2069,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170069510,2.1445,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170069707,6.2069,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170070024,12.45066,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170070223,0.24378,2461.3,2461.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170070820,4.30698,2461.3,2461.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170071323,13.51478,2461.3,2461.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170071617,13.51478,2461.3,2460.1,3.65881764]
["bitfinex-derivatives","ETHF0:USTF0",1725170071618,0.60948,2461.2,2460.1,3.65881764]
["bitfinex-derivatives","ETHF0:USTF0",1725170071922,0.24388,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170072214,0.24388,2460.4,2459.8,2.56473]
["bitfinex-derivatives","ETHF0:USTF0",1725170072215,4.60443973,2460.3,2459.8,0.45033486]
["bitfinex-derivatives","ETHF0:USTF0",1725170072418,6.94783973,2460.3,2459.8,0.20640486]
["bitfinex-derivatives","ETHF0:USTF0",1725170072718,6.95393283,2460.3,2459.7,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1725170072921,6.95393283,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170073116,6.95393283,2460.3,2459.8,3.45173]
["bitfinex-derivatives","ETHF0:USTF0",1725170073819,2.3494931,2460.3,2459.8,3.45173]
["bitfinex-derivatives","ETHF0:USTF0",1725170074411,2.3494931,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170076817,2.3494931,2460.3,2459.8,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1725170077317,2.3494931,2460.3,2459.8,3.45173]
["bitfinex-derivatives","ETHF0:USTF0",1725170077524,2.3494931,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170077721,10.6,2460.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170077722,10.0578,2461.6,2460.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725170077922,0.24377,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170078218,0.2438,2461.2,2460.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725170078609,4.20112483,2461.1,2460.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725170079023,0.0060931,2460.9,2460.5,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170079830,0.0060931,2460.9,2460.5,0.2499431]
["bitfinex-derivatives","ETHF0:USTF0",1725170080014,0.0060931,2460.9,2460.7,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1725170080323,0.0060931,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170080515,0.0060931,2460.9,2460.7,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725170080717,0.0060931,2460.9,2460.8,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1725170080918,0.0030461,2460.9,2460.8,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1725170081219,0.0030461,2460.9,2460.8,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725170082118,7.6247,2461.9,2461.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1725170082518,3.45145,2462.6,2461.5,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1725170082719,3.2078,2463.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170082932,3.2078,2463.0,2462.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1725170083225,0.0060931,2462.8,2462.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170083611,0.0060931,2462.8,2462.3,2.2955931]
["bitfinex-derivatives","ETHF0:USTF0",1725170083816,0.0060931,2462.8,2462.4,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1725170084021,0.0060931,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170084830,0.0060931,2462.8,2462.3,2.2955931]
["bitfinex-derivatives","ETHF0:USTF0",1725170086129,0.0060931,2462.8,2462.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170086632,2.3079931,2462.8,2462.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170087324,2.3079931,2462.8,2462.3,0.2497731]
["bitfinex-derivatives","ETHF0:USTF0",1725170087325,0.0060931,2462.8,2462.3,0.2497731]
["bitfinex-derivatives","ETHF0:USTF0",1725170087628,0.0060931,2462.8,2462.4,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1725170088127,0.0060931,2462.8,2462.3,2.3513931]
["bitfinex-derivatives","ETHF0:USTF0",1725170088429,0.0060931,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170089729,0.24365,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170089934,8.91515994,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170090227,4.0608,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170090432,4.30445,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170090632,10.30445,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170090833,0.24367,2462.4,2462.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170091231,10.30447,2462.4,2462.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170091728,4.30447,2462.4,2462.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170092520,10.30447,2462.4,2462.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170092721,14.95595807,2462.4,2462.3,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170093236,14.71228807,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170093528,4.0616,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170093728,0.24372,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170094134,4.0616,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170094439,4.30532,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170094637,4.0616,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170094930,4.30532,2461.9,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170095137,4.0624,2461.9,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170095435,4.30613,2461.9,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170095635,4.0624,2461.9,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170095824,0.24374,2461.7,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170096024,3.45154,2461.7,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170096231,13.51394,2461.7,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170096536,15.78564,2461.7,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170097127,9.78564,2461.7,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170097830,6.3341,2461.7,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170098433,0.24372,2461.9,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170098639,0.24372,2462.0,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170099031,4.89885996,2462.0,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170099735,4.89884996,2462.0,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170100435,0.24371,2462.0,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170100834,0.24372,2461.9,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170101232,0.24372,2462.0,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170101426,0.24372,2461.9,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170101638,0.24372,2462.0,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170103246,2.52851,2462.1,2461.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170103433,2.2848,2462.1,2461.6,0.2498431]
["bitfinex-derivatives","ETHF0:USTF0",1725170103929,2.2848,2462.1,2461.7,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1725170104537,6.20566646,2462.3,2461.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1725170104538,5.96198646,2462.3,2461.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1725170104846,5.96198646,2462.3,2461.8,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1725170105046,5.96198646,2462.3,2461.6,3.2138931]
["bitfinex-derivatives","ETHF0:USTF0",1725170105340,7.5987,2462.5,2461.6,3.2138931]
["bitfinex-derivatives","ETHF0:USTF0",1725170105341,2.1921,2462.5,2462.0,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1725170105529,2.1921,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170106039,2.43577,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170106227,0.24366,2462.6,2462.0,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1725170106433,2.53165,2462.6,2462.0,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1725170106631,2.53165,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170106632,2.288,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170107542,2.288,2462.6,2462.0,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1725170107930,2.288,2462.6,2462.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725170108136,2.288,2462.6,2462.2,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1725170108846,2.288,2462.6,2462.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725170109048,2.288,2462.6,2462.2,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1725170109743,3.69028646,2462.7,2462.2,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1725170109946,3.69028646,2462.7,2461.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725170110134,3.69028646,2462.7,2462.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725170110645,3.69028646,2462.7,2462.2,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1725170110945,3.69028646,2462.7,2461.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725170111142,3.69028646,2462.7,2462.3,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1725170111332,3.69028646,2462.7,2461.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725170111535,3.69028646,2462.7,2462.2,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1725170111845,3.69028646,2462.7,2462.3,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1725170112044,3.69028646,2462.7,2461.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725170112442,3.69028646,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170112648,0.0060931,2462.8,2462.4,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1725170112847,0.0060931,2462.8,2462.3,9.89493778]
["bitfinex-derivatives","ETHF0:USTF0",1725170113040,0.0060931,2462.8,2462.7,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1725170113549,0.24355,2463.7,2463.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170113847,4.4535,2463.8,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170114040,0.24357,2463.5,2462.9,0.20684625]
["bitfinex-derivatives","ETHF0:USTF0",1725170114543,0.0060931,2463.4,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170114844,0.2496731,2463.4,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170115038,0.0060931,2463.4,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170115749,0.0060931,2463.4,2463.0,2.2923931]
["bitfinex-derivatives","ETHF0:USTF0",1725170117149,0.0060931,2463.4,2463.0,4.8069031]
["bitfinex-derivatives","ETHF0:USTF0",1725170117649,0.0060931,2463.4,2463.0,4.5632931]
["bitfinex-derivatives","ETHF0:USTF0",1725170118153,0.0060931,2463.4,2463.0,4.8069031]
["bitfinex-derivatives","ETHF0:USTF0",1725170118347,0.0060931,2463.4,2463.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170118554,0.0060931,2463.4,2463.0,8.0147031]
["bitfinex-derivatives","ETHF0:USTF0",1725170118853,0.0060931,2463.4,2463.0,7.7710931]
["bitfinex-derivatives","ETHF0:USTF0",1725170119040,0.24358,2463.3,2463.0,7.7710931]
["bitfinex-derivatives","ETHF0:USTF0",1725170119245,0.0060931,2463.4,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170119448,0.2436,2463.1,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170119951,4.06,2463.1,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170120252,0.24359,2463.3,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170120643,0.2436,2463.2,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170121045,0.24359,2463.3,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170122250,0.2496731,2463.4,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170122545,0.24359,2463.3,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170124351,3.4514,2463.1,2463.0,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170124652,0.24364,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170124853,0.24363,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170125357,0.24364,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170125654,0.24364,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170126340,0.24364,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170126644,0.24364,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170127553,7.63473967,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170127554,0.24364,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170127951,0.24364,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170128358,0.24364,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170129148,0.24363,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170129354,0.24363,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170130862,0.24363,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170133554,0.24362,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170136457,3.2078,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170136648,3.69028646,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170136849,3.69028646,2463.2,2463.0,0.20089113]
["bitfinex-derivatives","ETHF0:USTF0",1725170137164,0.2436,2463.1,2463.0,0.20089113]
["bitfinex-derivatives","ETHF0:USTF0",1725170137347,2.3643,2463.1,2463.0,0.20089113]
["bitfinex-derivatives","ETHF0:USTF0",1725170137553,2.1207,2463.1,2462.5,6.0238931]
["bitfinex-derivatives","ETHF0:USTF0",1725170138056,2.1207,2463.1,2462.7,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1725170138248,2.1207,2463.1,2462.8,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1725170138453,2.1207,2463.1,2462.8,0.20251581]
["bitfinex-derivatives","ETHF0:USTF0",1725170138654,2.1207,2463.1,2462.7,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1725170138956,3.69028646,2463.2,2462.5,6.0238931]
["bitfinex-derivatives","ETHF0:USTF0",1725170139156,3.69028646,2463.2,2462.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725170139458,3.69028646,2463.2,2463.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725170139663,0.51618923,2463.4,2463.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725170139872,0.51618923,2463.4,2463.0,0.20365308]
["bitfinex-derivatives","ETHF0:USTF0",1725170140053,0.51618923,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170140358,0.51618923,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170140359,0.2436,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170140566,0.24359,2463.3,2462.7,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1725170140761,0.75976923,2463.4,2462.8,0.44545167]
["bitfinex-derivatives","ETHF0:USTF0",1725170141357,0.2496731,2463.4,2462.8,0.44545167]
["bitfinex-derivatives","ETHF0:USTF0",1725170141664,0.0060931,2463.4,2463.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725170141856,0.0060931,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170142163,0.2496731,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170142463,0.0060931,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170142656,0.0060931,2463.4,2463.0,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1725170142858,0.0060931,2463.4,2463.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725170143066,0.0060931,2463.4,2463.2,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1725170143564,0.0060931,2463.4,2463.2,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725170143753,0.0060931,2463.4,2463.2,8.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725170143954,0.0060931,2463.4,2463.2,8.76149]
["bitfinex-derivatives","ETHF0:USTF0",1725170144270,0.0060931,2463.4,2463.3,3.45138]
["bitfinex-derivatives","ETHF0:USTF0",1725170144564,0.0060931,2463.4,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725170144953,0.0060931,2463.4,2463.3,13.51058]
["bitfinex-derivatives","ETHF0:USTF0",1725170145262,0.00304926,2463.4,2463.3,13.51058]
["bitfinex-derivatives","ETHF0:USTF0",1725170146164,0.00101743,2463.4,2463.3,18.81630537]
["bitfinex-derivatives","ETHF0:USTF0",1725170147163,0.00101743,2463.4,2463.3,19.87103201]
["bitfinex-derivatives","ETHF0:USTF0",1725170147663,0.00101743,2463.4,2463.3,18.81630537]
["bitfinex-derivatives","ETHF0:USTF0",1725170148266,0.00101743,2463.4,2463.3,19.87103201]
["bitfinex-derivatives","ETHF0:USTF0",1725170148767,0.00101743,2463.4,2463.3,18.57272537]
["bitfinex-derivatives","ETHF0:USTF0",1725170148956,0.00101743,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170149155,0.00101743,2463.4,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725170149555,0.00101743,2463.4,2463.3,13.51058]
["bitfinex-derivatives","ETHF0:USTF0",1725170151160,0.00101743,2463.4,2463.3,14.959514]
["bitfinex-derivatives","ETHF0:USTF0",1725170151366,0.00101743,2463.4,2463.3,13.90478736]
["bitfinex-derivatives","ETHF0:USTF0",1725170152162,0.00101743,2463.4,2463.3,7.51058]
["bitfinex-derivatives","ETHF0:USTF0",1725170152562,0.00101743,2463.4,2463.3,7.90478736]
["bitfinex-derivatives","ETHF0:USTF0",1725170152769,0.00101743,2463.4,2463.3,13.90478736]
["bitfinex-derivatives","ETHF0:USTF0",1725170153469,0.00101743,2463.4,2463.3,7.90478736]
["bitfinex-derivatives","ETHF0:USTF0",1725170153664,0.00101743,2463.4,2463.3,13.90478736]
["bitfinex-derivatives","ETHF0:USTF0",1725170154269,0.00101743,2463.4,2463.3,14.959514]
["bitfinex-derivatives","ETHF0:USTF0",1725170155371,0.00101743,2463.4,2463.3,7.90478736]
["bitfinex-derivatives","ETHF0:USTF0",1725170155571,0.00101743,2463.4,2463.3,7.66120736]
["bitfinex-derivatives","ETHF0:USTF0",1725170155976,0.00101743,2463.4,2463.3,3.60200736]
["bitfinex-derivatives","ETHF0:USTF0",1725170156169,0.00101743,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170158170,0.00101743,2463.4,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725170158379,0.00101743,2463.4,2463.3,7.51058]
["bitfinex-derivatives","ETHF0:USTF0",1725170158675,0.00101743,2463.4,2463.3,13.90478736]
["bitfinex-derivatives","ETHF0:USTF0",1725170158876,0.00101743,2463.4,2463.3,14.959514]
["bitfinex-derivatives","ETHF0:USTF0",1725170159377,0.00101743,2463.4,2463.3,20.32968015]
["bitfinex-derivatives","ETHF0:USTF0",1725170160175,0.00101743,2463.4,2463.3,20.32967093]
["bitfinex-derivatives","ETHF0:USTF0",1725170160570,0.00101743,2463.4,2463.3,20.32967485]
["bitfinex-derivatives","ETHF0:USTF0",1725170161378,0.00101743,2463.4,2463.3,14.32967485]
["bitfinex-derivatives","ETHF0:USTF0",1725170161574,0.00101743,2463.4,2463.3,13.27494821]
["bitfinex-derivatives","ETHF0:USTF0",1725170161765,0.00101743,2463.4,2463.3,3.60200206]
["bitfinex-derivatives","ETHF0:USTF0",1725170161965,0.00101743,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170162270,0.00101743,2463.4,2463.3,10.71478206]
["bitfinex-derivatives","ETHF0:USTF0",1725170162677,0.00101743,2463.4,2463.3,10.32058]
["bitfinex-derivatives","ETHF0:USTF0",1725170163178,0.00101743,2463.4,2463.3,10.71478206]
["bitfinex-derivatives","ETHF0:USTF0",1725170164181,0.00101743,2463.4,2463.3,10.32058]
["bitfinex-derivatives","ETHF0:USTF0",1725170164565,0.00101743,2463.4,2463.3,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1725170165674,0.00101743,2463.4,2463.3,10.32058]
["bitfinex-derivatives","ETHF0:USTF0",1725170165980,0.00101743,2463.4,2463.3,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1725170167077,0.00101743,2463.4,2463.3,10.32058]
["bitfinex-derivatives","ETHF0:USTF0",1725170167382,0.00101743,2463.4,2463.3,15.68262086]
["bitfinex-derivatives","ETHF0:USTF0",1725170167772,0.00101743,2463.4,2463.3,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1725170170184,0.00101743,2463.4,2463.3,10.32058]
["bitfinex-derivatives","ETHF0:USTF0",1725170171080,0.00101743,2463.4,2463.3,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1725170172882,0.00101743,2463.4,2463.3,10.32058]
["bitfinex-derivatives","ETHF0:USTF0",1725170173676,0.00101743,2463.4,2463.3,10.71479977]
["bitfinex-derivatives","ETHF0:USTF0",1725170175085,0.00101743,2463.4,2463.3,11.76952641]
["bitfinex-derivatives","ETHF0:USTF0",1725170175583,0.00101743,2463.4,2463.3,11.76952221]
["bitfinex-derivatives","ETHF0:USTF0",1725170177178,0.00101743,2463.4,2463.3,16.71479557]
["bitfinex-derivatives","ETHF0:USTF0",1725170177375,0.00101743,2463.4,2463.3,23.61144863]
["bitfinex-derivatives","ETHF0:USTF0",1725170177579,0.00101743,2463.4,2463.3,24.13881195]
["bitfinex-derivatives","ETHF0:USTF0",1725170180092,0.00101743,2463.4,2463.3,18.13881195]
["bitfinex-derivatives","ETHF0:USTF0",1725170180392,0.00101743,2463.4,2463.3,16.83763854]
["bitfinex-derivatives","ETHF0:USTF0",1725170181296,0.00101743,2463.4,2463.3,19.47445515]
["bitfinex-derivatives","ETHF0:USTF0",1725170181596,0.00101743,2463.4,2463.3,29.53400102]
["bitfinex-derivatives","ETHF0:USTF0",1725170181895,0.00101743,2463.4,2463.3,25.08023958]
["bitfinex-derivatives","ETHF0:USTF0",1725170182096,0.00101743,2463.4,2463.3,20.72396847]
["bitfinex-derivatives","ETHF0:USTF0",1725170182286,0.00101743,2463.4,2463.3,14.02760599]
["bitfinex-derivatives","ETHF0:USTF0",1725170182483,0.00101743,2463.4,2463.3,18.08715186]
["bitfinex-derivatives","ETHF0:USTF0",1725170182695,0.00101743,2463.4,2463.3,20.72396847]
["bitfinex-derivatives","ETHF0:USTF0",1725170183398,4.4985,2463.8,2463.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1725170183694,4.4985,2463.8,2463.7,5.04202223]
["bitfinex-derivatives","ETHF0:USTF0",1725170183898,4.4985,2463.8,2463.7,9.10122223]
["bitfinex-derivatives","ETHF0:USTF0",1725170185191,4.4985,2463.8,2463.7,9.91006006]
["bitfinex-derivatives","ETHF0:USTF0",1725170185599,4.4985,2463.8,2463.7,9.51588621]
["bitfinex-derivatives","ETHF0:USTF0",1725170185796,4.4985,2463.8,2463.7,2.79732005]
["bitfinex-derivatives","ETHF0:USTF0",1725170186593,4.4985,2463.8,2463.7,1.98847305]
["bitfinex-derivatives","ETHF0:USTF0",1725170187595,4.4985,2463.8,2463.7,2.79735768]
["bitfinex-derivatives","ETHF0:USTF0",1725170188999,4.4985,2463.8,2463.7,2.40318384]
["bitfinex-derivatives","ETHF0:USTF0",1725170189201,4.4985,2463.8,2463.7,1.20307587]
["bitfinex-derivatives","ETHF0:USTF0",1725170190800,2.222,2464.6,2464.3,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1725170191099,6.85,2465.1,2464.3,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1725170191100,0.24341,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170191296,4.3234,2465.0,2464.6,1.45736128]
["bitfinex-derivatives","ETHF0:USTF0",1725170191603,4.3234,2465.0,2464.7,1.45736128]
["bitfinex-derivatives","ETHF0:USTF0",1725170191793,4.3234,2465.0,2464.8,0.39419124]
["bitfinex-derivatives","ETHF0:USTF0",1725170192101,4.3234,2465.0,2464.7,1.06317004]
["bitfinex-derivatives","ETHF0:USTF0",1725170192102,2.1474,2465.0,2464.7,1.06317004]
["bitfinex-derivatives","ETHF0:USTF0",1725170192416,2.1474,2465.0,2464.8,0.39401354]
["bitfinex-derivatives","ETHF0:USTF0",1725170192593,2.1474,2465.0,2464.9,0.39401354]
["bitfinex-derivatives","ETHF0:USTF0",1725170193294,6.2042,2465.0,2464.6,1.06926314]
["bitfinex-derivatives","ETHF0:USTF0",1725170193495,0.24342,2464.9,2464.7,0.39403944]
["bitfinex-derivatives","ETHF0:USTF0",1725170193692,2.1474,2465.0,2464.6,1.06926314]
["bitfinex-derivatives","ETHF0:USTF0",1725170193693,2.39082,2465.0,2464.6,1.06926314]
["bitfinex-derivatives","ETHF0:USTF0",1725170193889,2.39082,2465.0,2464.7,0.39403777]
["bitfinex-derivatives","ETHF0:USTF0",1725170194095,0.24343,2464.8,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170194287,2.38833,2464.9,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170194493,2.1548,2464.7,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170194693,2.38833,2464.9,2464.6,0.40014114]
["bitfinex-derivatives","ETHF0:USTF0",1725170194694,2.1449,2464.9,2464.6,0.40014114]
["bitfinex-derivatives","ETHF0:USTF0",1725170194889,2.1449,2464.9,2464.6,3.0595431]
["bitfinex-derivatives","ETHF0:USTF0",1725170195097,2.1449,2464.9,2464.7,0.39401771]
["bitfinex-derivatives","ETHF0:USTF0",1725170195298,0.0060931,2465.1,2464.9,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1725170195490,0.0060931,2465.1,2465.0,3.45121]
["bitfinex-derivatives","ETHF0:USTF0",1725170195690,0.0060931,2465.1,2465.0,3.84518448]
["bitfinex-derivatives","ETHF0:USTF0",1725170195889,0.0060931,2465.1,2465.0,4.66494452]
["bitfinex-derivatives","ETHF0:USTF0",1725170196099,0.0060931,2465.1,2465.0,3.60177448]
["bitfinex-derivatives","ETHF0:USTF0",1725170196409,0.0060931,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170205511,0.00305134,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170206799,0.24646134,2465.1,2464.6,2.8160931]
["bitfinex-derivatives","ETHF0:USTF0",1725170207209,2.1643,2465.0,2464.6,3.0595431]
["bitfinex-derivatives","ETHF0:USTF0",1725170207417,0.00305134,2465.1,2464.9,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1725170207904,0.00305134,2465.1,2464.9,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1725170208213,0.00305134,2465.1,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725170208708,0.00305134,2465.1,2465.0,5.43306323]
["bitfinex-derivatives","ETHF0:USTF0",1725170208902,0.00305134,2465.1,2465.0,13.67805323]
["bitfinex-derivatives","ETHF0:USTF0",1725170210712,0.00305134,2465.1,2465.0,13.92146323]
["bitfinex-derivatives","ETHF0:USTF0",1725170211503,0.00305134,2465.1,2465.0,13.67805323]
["bitfinex-derivatives","ETHF0:USTF0",1725170213009,0.00305134,2465.1,2465.0,13.92146323]
["bitfinex-derivatives","ETHF0:USTF0",1725170213611,0.00305134,2465.1,2465.0,9.62125323]
["bitfinex-derivatives","ETHF0:USTF0",1725170214509,0.00305134,2465.1,2465.0,5.18965323]
["bitfinex-derivatives","ETHF0:USTF0",1725170215313,0.00305134,2465.1,2464.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725170215717,0.00305134,2465.1,2464.9,5.20103796]
["bitfinex-derivatives","ETHF0:USTF0",1725170220818,4.05985134,2465.1,2464.6,2.8160931]
["bitfinex-derivatives","ETHF0:USTF0",1725170221013,2.2452,2465.0,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170221319,2.3316,2464.9,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170221511,0.24344,2464.8,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170221921,4.30104,2464.8,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170222427,0.24344,2464.7,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170222815,4.30104,2464.7,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170223122,4.0576,2464.7,2464.6,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170223617,4.6813,2464.9,2464.6,6.8736931]
["bitfinex-derivatives","ETHF0:USTF0",1725170223822,4.6813,2464.9,2464.6,2.8160931]
["bitfinex-derivatives","ETHF0:USTF0",1725170224007,4.6813,2464.9,2464.6,4.9726931]
["bitfinex-derivatives","ETHF0:USTF0",1725170225808,2.3316,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170226030,0.00305134,2465.1,2464.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725170228931,0.00305134,2465.1,2464.8,8.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725170230026,0.00305134,2465.1,2465.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725170232431,0.00305134,2465.1,2465.0,3.20398815]
["bitfinex-derivatives","ETHF0:USTF0",1725170233827,0.00305134,2465.1,2465.0,4.26715819]
["bitfinex-derivatives","ETHF0:USTF0",1725170234930,0.00305134,2465.1,2465.0,14.72639771]
["bitfinex-derivatives","ETHF0:USTF0",1725170235130,4.5067,2465.7,2465.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725170235330,4.5067,2465.7,2465.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725170236124,4.5067,2465.7,2465.6,0.39390424]
["bitfinex-derivatives","ETHF0:USTF0",1725170236932,4.5067,2465.7,2465.6,1.4550813]
["bitfinex-derivatives","ETHF0:USTF0",1725170238226,0.0060931,2465.8,2465.6,1.98565016]
["bitfinex-derivatives","ETHF0:USTF0",1725170238433,0.0060931,2465.8,2465.7,3.19388456]
["bitfinex-derivatives","ETHF0:USTF0",1725170238735,0.0060931,2465.8,2465.7,7.99345016]
["bitfinex-derivatives","ETHF0:USTF0",1725170239139,0.0060931,2465.8,2465.7,6.40168456]
["bitfinex-derivatives","ETHF0:USTF0",1725170239334,0.0060931,2465.8,2465.7,7.4633274]
["bitfinex-derivatives","ETHF0:USTF0",1725170241739,0.0060931,2465.8,2465.7,7.06944284]
["bitfinex-derivatives","ETHF0:USTF0",1725170241941,0.0060931,2465.8,2465.7,7.46333511]
["bitfinex-derivatives","ETHF0:USTF0",1725170242242,0.0060931,2465.8,2465.7,6.40169227]
["bitfinex-derivatives","ETHF0:USTF0",1725170242543,4.3046331,2465.8,2465.7,3.60169227]
["bitfinex-derivatives","ETHF0:USTF0",1725170242731,4.3046331,2465.8,2465.5,4.3917656]
["bitfinex-derivatives","ETHF0:USTF0",1725170242732,4.0612931,2465.8,2465.5,3.86164284]
["bitfinex-derivatives","ETHF0:USTF0",1725170242932,2.55435,2465.7,2465.6,0.39389458]
["bitfinex-derivatives","ETHF0:USTF0",1725170243338,0.24336,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170243532,0.24336,2465.6,2465.5,3.19390676]
["bitfinex-derivatives","ETHF0:USTF0",1725170243732,0.24336,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170243933,4.29936,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170244441,0.24336,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170244642,2.55435,2465.7,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170245031,0.24336,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170245834,4.29936,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170246937,2.55435,2465.7,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170248344,4.056,2465.6,2465.3,1.06164284]
["bitfinex-derivatives","ETHF0:USTF0",1725170248540,0.24338,2465.4,2465.2,1.06164284]
["bitfinex-derivatives","ETHF0:USTF0",1725170248736,0.24338,2465.4,2465.1,1.5917656]
["bitfinex-derivatives","ETHF0:USTF0",1725170248737,0.24338,2465.4,2465.1,1.06164284]
["bitfinex-derivatives","ETHF0:USTF0",1725170249039,2.2562,2465.3,2465.2,0.39396447]
["bitfinex-derivatives","ETHF0:USTF0",1725170249238,2.2562,2465.3,2465.2,1.45560731]
["bitfinex-derivatives","ETHF0:USTF0",1725170249543,2.2562,2465.3,2465.2,0.39396447]
["bitfinex-derivatives","ETHF0:USTF0",1725170249938,2.2562,2465.3,2465.2,1.45560731]
["bitfinex-derivatives","ETHF0:USTF0",1725170250540,2.2562,2465.3,2465.2,0.39396447]
["bitfinex-derivatives","ETHF0:USTF0",1725170251142,2.2104,2465.5,2465.2,1.45560731]
["bitfinex-derivatives","ETHF0:USTF0",1725170251331,2.2104,2465.5,2465.3,0.39396447]
["bitfinex-derivatives","ETHF0:USTF0",1725170251644,2.2104,2465.5,2465.2,3.86164284]
["bitfinex-derivatives","ETHF0:USTF0",1725170252047,2.2104,2465.5,2465.3,0.39395207]
["bitfinex-derivatives","ETHF0:USTF0",1725170252248,2.2104,2465.5,2465.2,3.86164284]
["bitfinex-derivatives","ETHF0:USTF0",1725170252544,2.2104,2465.5,2465.3,0.3939481]
["bitfinex-derivatives","ETHF0:USTF0",1725170252743,2.2104,2465.5,2465.2,3.86164284]
["bitfinex-derivatives","ETHF0:USTF0",1725170253042,2.2104,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170253238,2.2104,2465.5,2465.4,1.45559327]
["bitfinex-derivatives","ETHF0:USTF0",1725170254042,0.0060931,2465.8,2465.4,4.66339327]
["bitfinex-derivatives","ETHF0:USTF0",1725170254339,0.0060931,2465.8,2465.5,7.61985043]
["bitfinex-derivatives","ETHF0:USTF0",1725170254643,0.0060931,2465.8,2465.6,0.3938983]
["bitfinex-derivatives","ETHF0:USTF0",1725170254844,0.0060931,2465.8,2465.5,8.28754284]
["bitfinex-derivatives","ETHF0:USTF0",1725170255448,0.0060931,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170255649,0.0060931,2465.8,2465.7,3.60169341]
["bitfinex-derivatives","ETHF0:USTF0",1725170255851,0.0060931,2465.8,2465.7,7.65689341]
["bitfinex-derivatives","ETHF0:USTF0",1725170256149,0.0060931,2465.8,2465.7,3.60169341]
["bitfinex-derivatives","ETHF0:USTF0",1725170257042,0.0060931,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170257643,0.0060931,2465.8,2465.7,3.6016738]
["bitfinex-derivatives","ETHF0:USTF0",1725170257848,0.0060931,2465.8,2465.7,7.65687355]
["bitfinex-derivatives","ETHF0:USTF0",1725170258344,0.0060931,2465.8,2465.7,9.83987038]
["bitfinex-derivatives","ETHF0:USTF0",1725170258938,0.0060931,2465.8,2465.7,5.78467038]
["bitfinex-derivatives","ETHF0:USTF0",1725170259740,0.0060931,2465.8,2465.7,6.84631322]
["bitfinex-derivatives","ETHF0:USTF0",1725170259960,0.0060931,2465.8,2465.7,10.90151322]
["bitfinex-derivatives","ETHF0:USTF0",1725170260540,0.0060931,2465.8,2465.7,6.84631322]
["bitfinex-derivatives","ETHF0:USTF0",1725170260740,0.0060931,2465.8,2465.7,10.90151322]
["bitfinex-derivatives","ETHF0:USTF0",1725170261442,0.0060931,2465.8,2465.7,6.84631322]
["bitfinex-derivatives","ETHF0:USTF0",1725170261647,0.0060931,2465.8,2465.7,10.50764284]
["bitfinex-derivatives","ETHF0:USTF0",1725170261949,0.0060931,2465.8,2465.7,16.20686719]
["bitfinex-derivatives","ETHF0:USTF0",1725170262256,0.0060931,2465.8,2465.7,16.73698995]
["bitfinex-derivatives","ETHF0:USTF0",1725170262643,0.0060931,2465.8,2465.7,15.14522435]
["bitfinex-derivatives","ETHF0:USTF0",1725170262948,0.0060931,2465.8,2465.7,16.97908989]
["bitfinex-derivatives","ETHF0:USTF0",1725170263250,0.0060931,2465.8,2465.7,16.73573989]
["bitfinex-derivatives","ETHF0:USTF0",1725170263850,0.0060931,2465.8,2465.7,12.15024793]
["bitfinex-derivatives","ETHF0:USTF0",1725170264047,0.0060931,2465.8,2465.7,16.20544793]
["bitfinex-derivatives","ETHF0:USTF0",1725170264245,0.0060931,2465.8,2465.7,16.2054383]
["bitfinex-derivatives","ETHF0:USTF0",1725170264951,0.0060931,2465.8,2465.7,15.8115837]
["bitfinex-derivatives","ETHF0:USTF0",1725170265151,0.0060931,2465.8,2465.7,12.1502421]
["bitfinex-derivatives","ETHF0:USTF0",1725170265449,0.00305213,2465.8,2465.7,16.2054421]
["bitfinex-derivatives","ETHF0:USTF0",1725170265838,0.00305213,2465.8,2465.7,16.73573406]
["bitfinex-derivatives","ETHF0:USTF0",1725170266435,0.00305213,2465.8,2465.7,16.20511345]
["bitfinex-derivatives","ETHF0:USTF0",1725170266650,0.00305213,2465.8,2465.7,16.73573406]
["bitfinex-derivatives","ETHF0:USTF0",1725170266951,0.00305213,2465.8,2465.7,16.20514868]
["bitfinex-derivatives","ETHF0:USTF0",1725170267853,0.00305213,2465.8,2465.7,12.14994868]
["bitfinex-derivatives","ETHF0:USTF0",1725170268036,0.00305213,2465.8,2465.7,3.6016584]
["bitfinex-derivatives","ETHF0:USTF0",1725170268242,0.00305213,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170268545,0.00305213,2465.8,2465.7,3.60167748]
["bitfinex-derivatives","ETHF0:USTF0",1725170271150,4.30159213,2465.8,2465.7,4.66160764]
["bitfinex-derivatives","ETHF0:USTF0",1725170271352,4.30159213,2465.8,2465.7,3.60167748]
["bitfinex-derivatives","ETHF0:USTF0",1725170271353,6.57609213,2465.8,2465.7,3.60167748]
["bitfinex-derivatives","ETHF0:USTF0",1725170271755,6.57609213,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170272055,6.57609213,2465.8,2465.7,3.60170088]
["bitfinex-derivatives","ETHF0:USTF0",1725170272252,0.24335,2465.7,2465.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170272448,6.46525,2465.7,2465.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170272851,12.2219,2465.7,2465.3,1.05993016]
["bitfinex-derivatives","ETHF0:USTF0",1725170273154,0.24338,2465.4,2465.2,1.05993016]
["bitfinex-derivatives","ETHF0:USTF0",1725170273348,0.24337,2465.5,2465.3,3.19395698]
["bitfinex-derivatives","ETHF0:USTF0",1725170273546,0.24337,2465.5,2465.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170273748,2.1484,2465.4,2465.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170273954,2.1484,2465.4,2465.3,3.19396577]
["bitfinex-derivatives","ETHF0:USTF0",1725170275348,2.1484,2465.4,2465.3,3.19395341]
["bitfinex-derivatives","ETHF0:USTF0",1725170277148,2.39178,2465.4,2465.3,3.19395341]
["bitfinex-derivatives","ETHF0:USTF0",1725170277360,2.1484,2465.4,2465.3,3.19395341]
["bitfinex-derivatives","ETHF0:USTF0",1725170278159,2.1659,2465.7,2465.3,8.30988357]
["bitfinex-derivatives","ETHF0:USTF0",1725170278360,2.1659,2465.7,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170278562,2.40925,2465.7,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170279255,2.1659,2465.7,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170279653,2.32495213,2465.8,2465.6,0.39390545]
["bitfinex-derivatives","ETHF0:USTF0",1725170279861,2.32495213,2465.8,2465.5,7.06773016]
["bitfinex-derivatives","ETHF0:USTF0",1725170280062,2.32495213,2465.8,2465.6,0.39390017]
["bitfinex-derivatives","ETHF0:USTF0",1725170280360,2.32495213,2465.8,2465.7,0.39390017]
["bitfinex-derivatives","ETHF0:USTF0",1725170281050,2.32495213,2465.8,2465.7,0.39390329]
["bitfinex-derivatives","ETHF0:USTF0",1725170283066,0.00305213,2465.8,2465.7,3.19390329]
["bitfinex-derivatives","ETHF0:USTF0",1725170283562,0.00305213,2465.8,2465.7,8.83961883]
["bitfinex-derivatives","ETHF0:USTF0",1725170283759,0.00305213,2465.8,2465.7,11.05561883]
["bitfinex-derivatives","ETHF0:USTF0",1725170283968,0.00305213,2465.8,2465.7,11.29891878]
["bitfinex-derivatives","ETHF0:USTF0",1725170284261,0.00305213,2465.8,2465.7,11.05556878]
["bitfinex-derivatives","ETHF0:USTF0",1725170284853,0.00305213,2465.8,2465.7,4.78436878]
["bitfinex-derivatives","ETHF0:USTF0",1725170285454,0.00305213,2465.8,2465.7,4.25541852]
["bitfinex-derivatives","ETHF0:USTF0",1725170285654,0.00305213,2465.8,2465.7,3.19385324]
["bitfinex-derivatives","ETHF0:USTF0",1725170286165,0.00305213,2465.8,2465.7,4.25540568]
["bitfinex-derivatives","ETHF0:USTF0",1725170286358,0.00305213,2465.8,2465.7,8.31060568]
["bitfinex-derivatives","ETHF0:USTF0",1725170286665,0.00305213,2465.8,2465.7,11.06006878]
["bitfinex-derivatives","ETHF0:USTF0",1725170287267,0.00305213,2465.8,2465.7,10.66621554]
["bitfinex-derivatives","ETHF0:USTF0",1725170287568,0.00305213,2465.8,2465.7,11.06007446]
["bitfinex-derivatives","ETHF0:USTF0",1725170288157,0.00305213,2465.8,2465.7,4.78437446]
["bitfinex-derivatives","ETHF0:USTF0",1725170288558,0.00305213,2465.8,2465.7,4.25533021]
["bitfinex-derivatives","ETHF0:USTF0",1725170290770,2.29545213,2465.8,2465.7,4.25534385]
["bitfinex-derivatives","ETHF0:USTF0",1725170292473,2.29545213,2465.8,2465.7,2.62534385]
["bitfinex-derivatives","ETHF0:USTF0",1725170293365,0.00305213,2465.8,2465.7,2.62534385]
["bitfinex-derivatives","ETHF0:USTF0",1725170294168,0.00305213,2465.8,2465.7,3.1543881]
["bitfinex-derivatives","ETHF0:USTF0",1725170297874,0.00305213,2465.8,2465.7,2.23183102]
["bitfinex-derivatives","ETHF0:USTF0",1725170298070,2.27645213,2465.8,2465.7,2.62572286]
["bitfinex-derivatives","ETHF0:USTF0",1725170299075,0.00305213,2465.8,2465.7,2.62572286]
["bitfinex-derivatives","ETHF0:USTF0",1725170299374,0.00305213,2465.8,2465.7,1.56389184]
["bitfinex-derivatives","ETHF0:USTF0",1725170300574,0.00305213,2465.8,2465.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170300880,10.30159213,2465.8,2465.7,0.78780745]
["bitfinex-derivatives","ETHF0:USTF0",1725170301070,13.50939213,2465.8,2465.3,1.06183102]
["bitfinex-derivatives","ETHF0:USTF0",1725170301376,13.50939213,2465.8,2465.4,0.39395853]
["bitfinex-derivatives","ETHF0:USTF0",1725170301377,6.2703,2465.7,2465.4,0.39395853]
["bitfinex-derivatives","ETHF0:USTF0",1725170301574,0.24337,2465.5,2465.2,2.23183102]
["bitfinex-derivatives","ETHF0:USTF0",1725170301776,0.24337,2465.5,2465.3,0.39395995]
["bitfinex-derivatives","ETHF0:USTF0",1725170301971,0.24337,2465.5,2465.2,2.23183102]
["bitfinex-derivatives","ETHF0:USTF0",1725170301972,4.056,2465.5,2465.2,2.23183102]
["bitfinex-derivatives","ETHF0:USTF0",1725170302167,2.2143,2465.7,2465.3,2.62554619]
["bitfinex-derivatives","ETHF0:USTF0",1725170302373,2.2143,2465.7,2465.4,9.84331619]
["bitfinex-derivatives","ETHF0:USTF0",1725170302688,2.2143,2465.7,2465.5,1.45554619]
["bitfinex-derivatives","ETHF0:USTF0",1725170302883,2.2143,2465.7,2465.6,0.39371517]
["bitfinex-derivatives","ETHF0:USTF0",1725170303971,0.00305213,2465.8,2465.6,10.59723664]
["bitfinex-derivatives","ETHF0:USTF0",1725170304177,0.00305213,2465.8,2465.7,7.46328644]
["bitfinex-derivatives","ETHF0:USTF0",1725170305375,0.00305213,2465.8,2465.7,12.04717096]
["bitfinex-derivatives","ETHF0:USTF0",1725170305770,0.00305213,2465.8,2465.7,10.45665542]
["bitfinex-derivatives","ETHF0:USTF0",1725170305973,0.00305213,2465.8,2465.7,12.0493652]
["bitfinex-derivatives","ETHF0:USTF0",1725170308469,0.00305213,2465.8,2465.7,11.26471694]
["bitfinex-derivatives","ETHF0:USTF0",1725170308675,0.00305213,2465.8,2465.7,13.53581694]
["bitfinex-derivatives","ETHF0:USTF0",1725170309589,0.00305213,2465.8,2465.7,15.90706849]
["bitfinex-derivatives","ETHF0:USTF0",1725170310674,0.00305213,2465.8,2465.7,15.90700828]
["bitfinex-derivatives","ETHF0:USTF0",1725170311378,0.00305213,2465.8,2465.7,21.16106081]
["bitfinex-derivatives","ETHF0:USTF0",1725170313483,6.5981,2466.4,2466.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1725170313680,6.5981,2466.4,2466.1,4.2553066]
["bitfinex-derivatives","ETHF0:USTF0",1725170313986,6.5981,2466.4,2466.2,1.06171139]
["bitfinex-derivatives","ETHF0:USTF0",1725170314183,10.89578,2466.4,2466.3,0.393552]
["bitfinex-derivatives","ETHF0:USTF0",1725170314382,10.89578,2466.4,2466.1,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170314383,0.2433,2466.2,2466.1,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170314587,4.29769,2466.3,2466.1,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170314789,4.2985,2466.2,2466.1,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170314981,0.2433,2466.2,2466.1,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170315178,4.2985,2466.2,2466.1,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170316497,10.0552,2466.2,2465.7,1.06171139]
["bitfinex-derivatives","ETHF0:USTF0",1725170316682,0.24336,2465.6,2465.5,1.06171139]
["bitfinex-derivatives","ETHF0:USTF0",1725170316888,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170316889,0.24335,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170317090,2.1582,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170317479,6.2142,2465.5,2465.4,3.60150186]
["bitfinex-derivatives","ETHF0:USTF0",1725170317688,5.32670883,2466.9,2465.4,11.51921325]
["bitfinex-derivatives","ETHF0:USTF0",1725170317689,3.2078,2466.3,2465.4,11.51921325]
["bitfinex-derivatives","ETHF0:USTF0",1725170317993,2.1582,2465.8,2465.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170318196,2.1582,2465.8,2465.7,3.19370186]
["bitfinex-derivatives","ETHF0:USTF0",1725170318389,6.2134,2465.8,2465.5,1.06174806]
["bitfinex-derivatives","ETHF0:USTF0",1725170318589,2.1568,2465.7,2465.6,0.39365504]
["bitfinex-derivatives","ETHF0:USTF0",1725170319191,2.1568,2465.7,2465.6,1.4554031]
["bitfinex-derivatives","ETHF0:USTF0",1725170319890,6.45615,2465.7,2465.6,0.39365504]
["bitfinex-derivatives","ETHF0:USTF0",1725170320094,6.45615,2465.7,2465.4,4.26954806]
["bitfinex-derivatives","ETHF0:USTF0",1725170320293,6.45615,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170320892,0.24337,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170321286,4.29937,2465.5,2465.4,3.60151309]
["bitfinex-derivatives","ETHF0:USTF0",1725170321491,4.29937,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170323594,0.24338,2465.4,2465.2,3.86784116]
["bitfinex-derivatives","ETHF0:USTF0",1725170323793,2.42929,2465.3,2465.2,1.06784116]
["bitfinex-derivatives","ETHF0:USTF0",1725170324095,8.4601,2465.3,2465.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170324999,8.70349,2465.3,2465.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170327306,8.70349,2465.3,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170327307,4.4041,2465.3,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170327512,2.2736,2465.6,2465.2,3.19979356]
["bitfinex-derivatives","ETHF0:USTF0",1725170327803,2.2736,2465.6,2465.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1725170328000,2.2736,2465.6,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170328603,0.24337,2465.5,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170328798,2.2736,2465.6,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170328994,6.57296,2465.6,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170329202,2.51696,2465.6,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170329399,6.57296,2465.6,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170329902,4.056,2465.5,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170330101,7.5432,2465.7,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170330102,3.2078,2465.7,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170330299,4.4078,2465.6,2465.3,0.3936896]
["bitfinex-derivatives","ETHF0:USTF0",1725170330491,4.4078,2465.6,2465.2,6.02454116]
["bitfinex-derivatives","ETHF0:USTF0",1725170330695,4.4078,2465.6,2465.2,4.9627931]
["bitfinex-derivatives","ETHF0:USTF0",1725170330696,4.65116,2465.6,2465.2,4.9627931]
["bitfinex-derivatives","ETHF0:USTF0",1725170332408,4.65116,2465.6,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170332409,4.4078,2465.6,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170336413,3.2078,2465.7,2465.4,3.04337]
["bitfinex-derivatives","ETHF0:USTF0",1725170336602,3.2078,2465.7,2465.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725170336808,3.2078,2465.7,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170337600,3.2078,2465.7,2465.4,3.04337]
["bitfinex-derivatives","ETHF0:USTF0",1725170338111,3.2078,2465.7,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170339010,2.1846,2465.9,2465.5,0.39365837]
["bitfinex-derivatives","ETHF0:USTF0",1725170339208,0.2433,2466.2,2465.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170339511,0.2433,2466.2,2465.8,2.38606255]
["bitfinex-derivatives","ETHF0:USTF0",1725170340006,11.75447646,2466.3,2465.8,2.38606255]
["bitfinex-derivatives","ETHF0:USTF0",1725170342101,0.2433,2466.2,2465.8,2.38606255]
["bitfinex-derivatives","ETHF0:USTF0",1725170342310,2.1716,2466.4,2466.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170342616,3.2138931,2466.6,2466.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170342617,5.4536931,2466.6,2466.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170342912,5.4536931,2466.6,2466.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1725170343310,2.2458931,2466.6,2466.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1725170344409,2.4891531,2466.6,2466.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170344608,2.4891531,2466.6,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170344609,4.0544,2466.5,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170344802,0.24328,2466.4,2465.8,4.31195061]
["bitfinex-derivatives","ETHF0:USTF0",1725170345002,2.37308,2466.4,2465.9,0.39358671]
["bitfinex-derivatives","ETHF0:USTF0",1725170345209,2.1524,2466.3,2465.8,4.31195061]
["bitfinex-derivatives","ETHF0:USTF0",1725170345409,2.1524,2466.3,2465.9,0.39359207]
["bitfinex-derivatives","ETHF0:USTF0",1725170345716,2.1524,2466.3,2465.8,4.31195061]
["bitfinex-derivatives","ETHF0:USTF0",1725170345907,2.1524,2466.3,2465.9,0.39359285]
["bitfinex-derivatives","ETHF0:USTF0",1725170346109,2.1524,2466.3,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170347009,2.1524,2466.3,2466.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170347408,2.1524,2466.3,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170349011,2.1298,2466.4,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170349215,2.3029,2466.3,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170349611,2.1298,2466.4,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170349812,2.1298,2466.4,2466.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725170350113,4.6696531,2466.6,2466.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725170350114,4.4263931,2466.6,2466.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170350307,4.6696531,2466.6,2466.2,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725170351307,0.24327,2466.5,2466.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725170351511,0.24328,2466.4,2466.0,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725170351708,4.4263931,2466.6,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170351916,2.39439,2466.3,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170352110,0.2433,2466.2,2465.9,1.06174806]
["bitfinex-derivatives","ETHF0:USTF0",1725170352304,4.78631,2466.1,2465.9,1.06174806]
["bitfinex-derivatives","ETHF0:USTF0",1725170353214,4.29852,2466.0,2465.9,1.06174806]
["bitfinex-derivatives","ETHF0:USTF0",1725170353918,0.24332,2466.0,2465.9,1.06174806]
["bitfinex-derivatives","ETHF0:USTF0",1725170354914,4.29852,2466.0,2465.9,1.06174806]
["bitfinex-derivatives","ETHF0:USTF0",1725170355114,10.29852,2466.0,2465.9,1.06174806]
["bitfinex-derivatives","ETHF0:USTF0",1725170356511,0.24333,2465.9,2465.8,1.59256709]
["bitfinex-derivatives","ETHF0:USTF0",1725170356711,0.24334,2465.8,2465.6,5.33122279]
["bitfinex-derivatives","ETHF0:USTF0",1725170356913,0.24335,2465.7,2465.6,5.33122279]
["bitfinex-derivatives","ETHF0:USTF0",1725170357113,0.24336,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170357319,4.68286,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170357526,8.73886,2465.6,2465.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170357916,8.73886,2465.6,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170358114,2.42977,2465.5,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170359516,2.1864,2465.5,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170361428,2.42977,2465.5,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170361929,2.1864,2465.5,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170362222,0.24338,2465.4,2465.2,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170363618,0.24339,2465.3,2465.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170363932,6.24339,2465.3,2465.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170364118,10.29939,2465.3,2465.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170366324,17.80997622,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170366535,0.24343,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170366715,4.47,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170366916,4.47,2464.8,2464.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170367119,8.5268,2464.8,2464.5,1.0601395]
["bitfinex-derivatives","ETHF0:USTF0",1725170367318,4.47,2464.8,2464.5,1.0601395]
["bitfinex-derivatives","ETHF0:USTF0",1725170367939,8.5276,2464.8,2464.5,1.0601395]
["bitfinex-derivatives","ETHF0:USTF0",1725170368735,0.24345,2464.6,2464.5,1.0601395]
["bitfinex-derivatives","ETHF0:USTF0",1725170369233,4.30105,2464.6,2464.5,1.0601395]
["bitfinex-derivatives","ETHF0:USTF0",1725170370331,0.24346,2464.5,2464.4,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170370628,0.24346,2464.5,2464.4,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170371332,4.30106,2464.5,2464.4,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170374428,3.45125,2464.7,2464.4,2.8060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170374626,0.24345,2464.6,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170374835,0.24345,2464.6,2464.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725170375025,3.45125,2464.7,2464.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725170376630,3.2078,2464.7,2464.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725170376934,0.0060931,2464.9,2464.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725170376935,0.2495231,2464.9,2464.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725170378228,0.0060931,2464.9,2464.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725170379742,0.2495131,2464.9,2464.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725170381036,0.24345,2464.7,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170381430,4.30105,2464.7,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170382834,4.0576,2464.7,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170383236,4.30105,2464.7,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170384139,4.0576,2464.7,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170384336,0.24344,2464.7,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170384531,0.24345,2464.6,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170384732,0.24345,2464.7,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170384937,6.51834,2464.8,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170385235,0.0060931,2464.9,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170385440,0.0060931,2464.9,2464.5,4.64296]
["bitfinex-derivatives","ETHF0:USTF0",1725170386537,0.0060931,2464.9,2464.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170386750,0.0060931,2464.9,2464.8,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725170387228,0.0060931,2464.9,2464.8,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725170388033,0.0060931,2464.9,2464.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170388437,0.2495231,2464.9,2464.6,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725170388635,0.24344,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170389545,4.7100231,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170390046,4.4665931,2464.9,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170390435,0.24345,2464.7,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170391534,0.24345,2464.6,2464.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725170392335,0.24345,2464.6,2464.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725170392735,0.24345,2464.7,2464.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725170393345,2.1988,2464.8,2464.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725170393346,0.24344,2464.8,2464.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725170394032,0.0060931,2464.9,2464.5,6.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725170394236,0.0060931,2464.9,2464.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725170395145,0.0060931,2464.9,2464.5,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1725170395340,0.2495231,2464.9,2464.5,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1725170395547,0.2495231,2464.9,2464.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725170396544,0.2495231,2464.9,2464.5,5.59096]
["bitfinex-derivatives","ETHF0:USTF0",1725170396545,0.0060931,2464.9,2464.5,5.59096]
["bitfinex-derivatives","ETHF0:USTF0",1725170397844,0.0060931,2464.9,2464.5,9.64856]
["bitfinex-derivatives","ETHF0:USTF0",1725170398142,0.0060931,2464.9,2464.7,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1725170398340,0.0060931,2464.9,2464.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725170398546,0.0060931,2464.9,2464.8,8.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725170400451,0.0060931,2464.9,2464.8,14.74343]
["bitfinex-derivatives","ETHF0:USTF0",1725170400649,0.0060931,2464.9,2464.8,6.5451395]
["bitfinex-derivatives","ETHF0:USTF0",1725170400846,0.0060931,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170400847,4.3063131,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170401051,0.24345,2464.7,2464.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725170401244,0.24345,2464.7,2464.4,2.2209931]
["bitfinex-derivatives","ETHF0:USTF0",1725170401545,0.24345,2464.6,2464.4,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170402049,4.0576,2464.5,2464.4,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170403152,2.2705,2464.8,2464.7,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1725170403357,0.0060931,2464.9,2464.6,3.04345]
["bitfinex-derivatives","ETHF0:USTF0",1725170403642,0.0060931,2464.9,2464.5,7.8545395]
["bitfinex-derivatives","ETHF0:USTF0",1725170404152,4.5318231,2464.9,2464.6,0.39381398]
["bitfinex-derivatives","ETHF0:USTF0",1725170404447,0.24344,2464.8,2464.5,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725170404839,0.24345,2464.7,2464.4,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170405036,0.24344,2464.8,2464.4,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170405239,0.0060931,2464.9,2464.8,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1725170405441,0.0060931,2464.9,2464.8,4.69399883]
["bitfinex-derivatives","ETHF0:USTF0",1725170405845,0.0060931,2464.9,2464.8,6.58856883]
["bitfinex-derivatives","ETHF0:USTF0",1725170406535,4.3063131,2464.9,2464.5,3.1981395]
["bitfinex-derivatives","ETHF0:USTF0",1725170406848,0.24345,2464.7,2464.4,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170407047,0.51050031,2465.7,2464.6,18.98218154]
["bitfinex-derivatives","ETHF0:USTF0",1725170407249,0.51050031,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170407444,0.51050031,2465.7,2465.3,6.06649089]
["bitfinex-derivatives","ETHF0:USTF0",1725170407748,3.2078,2465.9,2465.4,0.39366986]
["bitfinex-derivatives","ETHF0:USTF0",1725170407955,4.6665,2465.6,2465.2,1.06147571]
["bitfinex-derivatives","ETHF0:USTF0",1725170408247,4.6725931,2465.6,2465.3,0.39369645]
["bitfinex-derivatives","ETHF0:USTF0",1725170408442,4.6725931,2465.6,2465.2,1.06147571]
["bitfinex-derivatives","ETHF0:USTF0",1725170408638,4.6725931,2465.6,2465.3,0.39368995]
["bitfinex-derivatives","ETHF0:USTF0",1725170408854,4.6725931,2465.6,2465.2,1.06147571]
["bitfinex-derivatives","ETHF0:USTF0",1725170409040,4.6725931,2465.6,2465.1,1.06147571]
["bitfinex-derivatives","ETHF0:USTF0",1725170409041,4.9159531,2465.6,2465.1,1.06147571]
["bitfinex-derivatives","ETHF0:USTF0",1725170409247,4.9159531,2465.6,2465.2,0.39371353]
["bitfinex-derivatives","ETHF0:USTF0",1725170409447,4.9159531,2465.6,2465.0,8.22937571]
["bitfinex-derivatives","ETHF0:USTF0",1725170409643,4.9159531,2465.6,2465.1,1.45519061]
["bitfinex-derivatives","ETHF0:USTF0",1725170409848,0.24337,2465.5,2465.2,0.3937149]
["bitfinex-derivatives","ETHF0:USTF0",1725170410064,0.24337,2465.5,2465.0,8.22937571]
["bitfinex-derivatives","ETHF0:USTF0",1725170410351,0.24337,2465.5,2465.1,0.39371552]
["bitfinex-derivatives","ETHF0:USTF0",1725170410550,0.24337,2465.5,2465.0,8.22937571]
["bitfinex-derivatives","ETHF0:USTF0",1725170410858,4.6725931,2465.6,2465.0,8.22937571]
["bitfinex-derivatives","ETHF0:USTF0",1725170411149,7.8803931,2465.6,2464.9,4.26927571]
["bitfinex-derivatives","ETHF0:USTF0",1725170411354,0.2434,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170411552,0.24341,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170411954,7.01041,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170413849,0.24341,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170414246,7.01041,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170414442,3.2138931,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170414649,0.24338,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170414856,0.24338,2465.4,2465.0,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725170415458,0.24339,2465.3,2465.0,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725170415653,6.8089,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170415859,0.2434,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170416156,2.2633,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170416856,2.50671,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170417154,2.2633,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170418957,3.69028646,2465.5,2465.0,22.67089985]
["bitfinex-derivatives","ETHF0:USTF0",1725170419147,0.0060931,2465.6,2465.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170419449,0.0060931,2465.6,2465.5,2.91005422]
["bitfinex-derivatives","ETHF0:USTF0",1725170419861,0.0060931,2465.6,2465.5,2.51640313]
["bitfinex-derivatives","ETHF0:USTF0",1725170420248,0.0060931,2465.6,2465.5,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725170420455,0.0060931,2465.6,2465.3,4.26855423]
["bitfinex-derivatives","ETHF0:USTF0",1725170420751,0.0060931,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170423265,0.0060931,2465.6,2465.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1725170425552,0.0060931,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170426049,0.0060931,2465.6,2465.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170426360,3.93355646,2466.5,2465.7,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1725170426657,3.2078,2466.6,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170426658,6.3047,2466.6,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170427266,6.54796,2466.6,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170427448,6.3047,2466.6,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170429862,6.54797,2466.6,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170430060,0.24327,2466.5,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170430658,4.0544,2466.4,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170430861,0.24329,2466.3,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170431360,4.0544,2466.3,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170431566,4.29769,2466.3,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170433255,9.5125,2466.6,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170433455,6.3047,2466.6,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170433662,0.24329,2466.3,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170434661,4.29769,2466.3,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170434967,7.50549,2466.3,2466.2,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170435564,17.66949273,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170435767,0.24339,2465.3,2465.0,4.26855423]
["bitfinex-derivatives","ETHF0:USTF0",1725170435959,3.81614,2465.9,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170435960,3.2078,2465.6,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170436165,1.9321,2465.2,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170436365,0.24341,2465.1,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170437079,1.9321,2465.2,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170437282,0.0060931,2465.3,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170437463,0.0060931,2465.3,2465.0,15.36930886]
["bitfinex-derivatives","ETHF0:USTF0",1725170437670,0.0060931,2465.3,2465.0,15.61271886]
["bitfinex-derivatives","ETHF0:USTF0",1725170437869,0.0060931,2465.3,2465.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725170438075,0.0060931,2465.3,2465.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1725170438272,0.0060931,2465.3,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725170438477,0.0060931,2465.3,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170438775,0.2434,2465.2,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170438975,1.9277,2465.2,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170439175,1.6843,2465.2,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170439370,1.9277,2465.2,2465.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170439681,0.24341,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170439882,1.85791,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170440094,1.6145,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170440381,1.6843,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170440677,1.9277,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170441172,1.6843,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170441371,0.24341,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170442481,4.30021,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170443579,4.30021,2465.1,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170443580,0.24342,2464.9,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170444084,4.30022,2464.9,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170446182,0.24342,2464.9,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170449486,1.88381,2465.0,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170450879,0.24342,2464.9,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170451678,1.88382,2465.0,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170452279,0.24342,2464.9,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170452886,1.6843,2465.2,2464.8,0.0060931]
["bitfinex-derivatives","ETHF0:USTF0",1725170453188,1.6843,2465.2,2464.8,3.0495231]
["bitfinex-derivatives","ETHF0:USTF0",1725170453485,3.69637956,2465.3,2464.9,6.91982]
["bitfinex-derivatives","ETHF0:USTF0",1725170453676,3.69637956,2465.3,2464.9,8.60362]
["bitfinex-derivatives","ETHF0:USTF0",1725170454483,3.69637956,2465.3,2465.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170454685,0.0060931,2465.3,2465.2,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725170454876,13.87498646,2466.0,2465.2,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725170454877,12.25498646,2466.0,2465.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1725170455080,5.40498646,2466.0,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170455283,1.7147,2466.0,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170455494,0.2433,2466.2,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170455785,3.69028646,2466.3,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170455786,0.2494031,2466.1,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170456190,0.0060931,2466.1,2465.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170457886,0.0060931,2466.1,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170458079,0.0060931,2466.1,2465.6,6.62876249]
["bitfinex-derivatives","ETHF0:USTF0",1725170458788,0.0060931,2466.1,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170458978,0.2494031,2466.1,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170459185,0.0060931,2466.1,2465.6,6.38541249]
["bitfinex-derivatives","ETHF0:USTF0",1725170459493,3.69028646,2466.9,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170459683,3.69028646,2466.9,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170459992,3.58481,2467.1,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170460194,0.24322,2467.0,2466.4,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725170460582,0.00397727,2466.9,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170462185,0.00397727,2466.9,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170462576,0.00397727,2466.9,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170463694,0.00397727,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170464986,0.00397727,2466.9,2466.6,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1725170465293,0.00397727,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170466891,0.00397727,2466.9,2466.6,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1725170467481,0.00397727,2466.9,2466.6,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725170469989,0.00397727,2466.9,2466.6,7.94486]
["bitfinex-derivatives","ETHF0:USTF0",1725170470193,0.00397727,2466.9,2466.6,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725170470497,0.00397727,2466.9,2466.6,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725170471606,0.00397727,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170471607,0.24325,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170471790,0.24326,2466.6,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170472094,1.6241,2466.6,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170473894,0.00397727,2466.9,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170474101,1.6695,2466.8,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170474401,0.24326,2466.6,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170475297,10.29766,2466.6,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170475802,12.02776,2466.6,2466.5,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170476895,12.02776,2466.6,2465.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170476896,0.2433,2466.2,2465.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170477097,1.6041,2466.1,2465.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170480200,1.99308,2466.4,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170480404,3.64588,2466.4,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170481501,3.69028646,2466.5,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170481695,1.7058,2466.6,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170482294,1.7058,2466.6,2466.3,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725170482902,1.7058,2466.6,2466.3,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1725170483100,1.7058,2466.6,2466.3,7.87418]
["bitfinex-derivatives","ETHF0:USTF0",1725170483495,1.7058,2466.6,2466.3,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725170484499,1.6528,2466.8,2466.3,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725170484500,1.6528,2466.8,2466.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170484707,0.00397727,2466.9,2466.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725170486408,0.00397727,2466.9,2466.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170487105,3.33827727,2466.9,2466.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170488002,0.24324,2466.8,2466.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170488505,3.33827727,2466.9,2466.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170489505,0.00397727,2466.9,2466.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170489705,0.00397727,2466.9,2466.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725170489908,0.00397727,2466.9,2466.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725170492008,1.62907727,2466.9,2466.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725170496105,1.62907727,2466.9,2466.6,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1725170496309,0.00397727,2466.9,2466.6,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1725170496507,0.00397727,2466.9,2466.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725170496902,0.00397727,2466.9,2466.6,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1725170497103,0.00397727,2466.9,2466.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170497616,0.00397727,2466.9,2466.8,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725170498210,0.00397727,2466.9,2466.8,8.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725170498411,0.00397727,2466.9,2466.8,20.16993173]
["bitfinex-derivatives","ETHF0:USTF0",1725170498723,0.00199318,2466.9,2466.8,20.16993173]
["bitfinex-derivatives","ETHF0:USTF0",1725170499217,0.00199318,2466.9,2466.8,20.56339095]
["bitfinex-derivatives","ETHF0:USTF0",1725170500208,0.00066598,2466.9,2466.8,23.21527653]
["bitfinex-derivatives","ETHF0:USTF0",1725170500404,0.00066598,2466.9,2466.8,20.56339095]
["bitfinex-derivatives","ETHF0:USTF0",1725170501021,0.00066598,2466.9,2466.8,22.68634238]
["bitfinex-derivatives","ETHF0:USTF0",1725170501705,0.00066598,2466.9,2466.8,22.68628015]
["bitfinex-derivatives","ETHF0:USTF0",1725170502312,1.7395,2467.5,2467.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725170502515,1.7395,2467.5,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170503412,1.98267,2467.5,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170503618,6.03547,2467.5,2467.2,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170503813,1.6568,2467.4,2467.2,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170504517,0.24319,2467.3,2467.2,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170504908,4.29599,2467.3,2467.2,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170506809,10.29599,2467.3,2467.2,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170507012,0.24322,2467.0,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170507316,3.2847,2466.9,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170509323,0.24324,2466.8,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170509826,3.52793,2466.9,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170510125,1.7413,2466.8,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170512729,1.98454,2466.8,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170513113,0.24325,2466.7,2466.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170513321,0.24325,2466.7,2466.1,2.64911886]
["bitfinex-derivatives","ETHF0:USTF0",1725170513322,4.0536,2466.7,2466.1,2.64911886]
["bitfinex-derivatives","ETHF0:USTF0",1725170513628,0.24329,2466.3,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170513817,3.3644,2466.2,2466.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170514318,0.24332,2466.0,2465.9,3.21388063]
["bitfinex-derivatives","ETHF0:USTF0",1725170514522,0.24331,2466.1,2465.9,3.21388063]
["bitfinex-derivatives","ETHF0:USTF0",1725170514723,4.29851,2466.1,2465.9,3.21388063]
["bitfinex-derivatives","ETHF0:USTF0",1725170514924,0.24332,2466.0,2465.9,3.21388063]
["bitfinex-derivatives","ETHF0:USTF0",1725170515425,4.29852,2466.0,2465.9,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170516119,7.50632,2466.0,2465.9,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170518925,0.24336,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170519426,4.29936,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170519629,4.056,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170520020,5.6519,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170520531,0.24333,2465.9,2465.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170520830,1.5959,2465.9,2465.5,6.25116]
["bitfinex-derivatives","ETHF0:USTF0",1725170522025,1.5536,2465.8,2465.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170522328,0.24336,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170522825,4.29936,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170523125,0.24338,2465.4,2465.3,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170523331,1.86997,2465.5,2465.3,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170523723,1.5737,2465.4,2465.3,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170524327,5.6297,2465.4,2465.3,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170526024,5.87308,2465.4,2465.3,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170526533,0.24341,2465.1,2464.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170526828,1.717,2465.0,2464.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170527032,1.717,2465.0,2464.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170527033,0.24343,2464.9,2464.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170527232,1.83373,2464.9,2464.6,6.20601822]
["bitfinex-derivatives","ETHF0:USTF0",1725170527430,1.83373,2464.9,2464.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170527431,0.24343,2464.8,2464.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170529121,1.83373,2464.9,2464.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170529430,1.72308063,2465.0,2464.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170529431,0.00608063,2465.0,2464.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170529732,0.00608063,2465.0,2464.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170530224,0.00608063,2465.0,2464.9,10.0646]
["bitfinex-derivatives","ETHF0:USTF0",1725170530425,0.00608063,2465.0,2464.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170530626,0.00608063,2465.0,2464.9,10.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725170531635,1.6169,2465.8,2464.9,16.0646]
["bitfinex-derivatives","ETHF0:USTF0",1725170531833,7.14140646,2466.0,2465.4,3.04337]
["bitfinex-derivatives","ETHF0:USTF0",1725170532138,7.14140646,2466.0,2465.5,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725170532139,6.89808646,2466.0,2465.5,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725170532530,0.00608063,2466.0,2465.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170532731,0.00608063,2466.0,2465.9,3.00735541]
["bitfinex-derivatives","ETHF0:USTF0",1725170536235,0.00608063,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170536236,4.06128063,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170536548,0.00608063,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170536854,0.24940063,2466.0,2465.8,3.40645628]
["bitfinex-derivatives","ETHF0:USTF0",1725170537141,1.85730063,2466.0,2465.8,0.19865628]
["bitfinex-derivatives","ETHF0:USTF0",1725170537342,1.61398063,2466.0,2465.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170537543,1.61398063,2466.0,2465.6,3.04335]
["bitfinex-derivatives","ETHF0:USTF0",1725170537736,0.00608063,2466.0,2465.8,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1725170537943,0.00608063,2466.0,2465.8,0.20432297]
["bitfinex-derivatives","ETHF0:USTF0",1725170538243,0.00608063,2466.0,2465.7,5.16724]
["bitfinex-derivatives","ETHF0:USTF0",1725170539043,0.00608063,2466.0,2465.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725170539347,0.00608063,2466.0,2465.8,0.20399842]
["bitfinex-derivatives","ETHF0:USTF0",1725170540034,0.00608063,2466.0,2465.8,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1725170540240,0.00608063,2466.0,2465.9,0.2011992]
["bitfinex-derivatives","ETHF0:USTF0",1725170540434,0.00608063,2466.0,2465.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725170544351,0.24940063,2466.0,2465.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725170544643,0.24333,2465.9,2465.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725170544848,1.82943,2465.9,2465.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725170545153,0.00608063,2466.0,2465.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725170546735,0.00608063,2466.0,2465.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170546937,0.00608063,2466.0,2465.9,3.00307708]
["bitfinex-derivatives","ETHF0:USTF0",1725170548545,0.00608063,2466.0,2465.9,7.30160708]
["bitfinex-derivatives","ETHF0:USTF0",1725170548742,3.69028646,2466.8,2466.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725170548942,1.77883,2466.9,2466.4,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725170549143,1.5356,2466.9,2466.4,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725170549544,1.5356,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170549853,1.5356,2466.9,2466.4,3.21388063]
["bitfinex-derivatives","ETHF0:USTF0",1725170549854,0.24327,2466.5,2466.4,3.21388063]
["bitfinex-derivatives","ETHF0:USTF0",1725170550049,0.24327,2466.5,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170550248,4.29767,2466.5,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170551050,4.0544,2466.5,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170551754,4.29767,2466.5,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170552352,4.0544,2466.5,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170552555,4.7151,2466.8,2466.4,4.06048063]
["bitfinex-derivatives","ETHF0:USTF0",1725170552556,4.95834,2466.8,2466.4,4.06048063]
["bitfinex-derivatives","ETHF0:USTF0",1725170552756,1.54168063,2466.9,2466.4,4.06048063]
["bitfinex-derivatives","ETHF0:USTF0",1725170552757,1.54168063,2466.9,2466.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170552946,3.01018063,2466.9,2466.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725170553152,3.01018063,2466.9,2466.5,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725170554151,3.01018063,2466.9,2466.5,5.99716]
["bitfinex-derivatives","ETHF0:USTF0",1725170554353,3.01018063,2466.9,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170554555,0.24325,2466.7,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170554859,0.24325,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170555054,3.01018063,2466.9,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170555262,0.24324,2466.8,2466.4,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170555858,3.25341063,2466.9,2466.4,3.21388063]
["bitfinex-derivatives","ETHF0:USTF0",1725170556250,3.01018063,2466.9,2466.4,3.45716063]
["bitfinex-derivatives","ETHF0:USTF0",1725170556452,3.01018063,2466.9,2466.5,3.04326]
["bitfinex-derivatives","ETHF0:USTF0",1725170556759,1.54168063,2466.9,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170556956,1.54168063,2466.9,2466.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170557270,0.00608063,2466.9,2466.7,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1725170557555,0.00608063,2466.9,2466.8,12.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170558365,0.00608063,2466.9,2466.8,18.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170558560,0.00304735,2466.9,2466.8,12.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170560269,0.00304735,2466.9,2466.8,18.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170564380,0.00304735,2466.9,2466.8,12.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170566777,0.00304735,2466.9,2466.8,18.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170566973,0.00304735,2466.9,2466.8,12.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170567364,0.00304735,2466.9,2466.8,18.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170567676,0.00304735,2466.9,2466.8,12.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170568174,0.00304735,2466.9,2466.8,18.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170568866,0.00304735,2466.9,2466.8,12.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170571379,0.00304735,2466.9,2466.8,18.52464602]
["bitfinex-derivatives","ETHF0:USTF0",1725170572370,0.00304735,2466.9,2466.8,11.05124602]
["bitfinex-derivatives","ETHF0:USTF0",1725170572682,0.00304735,2466.9,2466.8,6.99764602]
["bitfinex-derivatives","ETHF0:USTF0",1725170574080,0.00304735,2466.9,2466.8,11.05124602]
["bitfinex-derivatives","ETHF0:USTF0",1725170574783,0.00304735,2466.9,2466.8,17.05124602]
["bitfinex-derivatives","ETHF0:USTF0",1725170577387,0.00304735,2466.9,2466.8,18.11089356]
["bitfinex-derivatives","ETHF0:USTF0",1725170577782,1.4617,2467.5,2467.3,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1725170577979,1.4617,2467.5,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170578689,1.4617,2467.5,2467.4,3.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1725170580078,1.4617,2467.5,2467.4,0.20435464]
["bitfinex-derivatives","ETHF0:USTF0",1725170580979,5.75767,2467.5,2467.4,0.20435464]
["bitfinex-derivatives","ETHF0:USTF0",1725170581182,5.5145,2467.5,2467.4,0.20435464]
["bitfinex-derivatives","ETHF0:USTF0",1725170581385,1.4617,2467.5,2467.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170581591,1.4617,2467.5,2467.4,6.2081616]
["bitfinex-derivatives","ETHF0:USTF0",1725170581793,1.4617,2467.5,2467.4,6.4513416]
["bitfinex-derivatives","ETHF0:USTF0",1725170583184,1.4617,2467.5,2467.4,6.2081616]
["bitfinex-derivatives","ETHF0:USTF0",1725170584585,1.4617,2467.5,2467.4,10.5041416]
["bitfinex-derivatives","ETHF0:USTF0",1725170585282,1.5262,2467.6,2467.5,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1725170585784,1.5262,2467.6,2467.5,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1725170585985,0.00608063,2467.7,2467.6,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1725170590189,0.00608063,2467.7,2467.6,9.57249744]
["bitfinex-derivatives","ETHF0:USTF0",1725170590386,10.54028646,2468.4,2467.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725170590585,3.2078,2468.7,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170590586,0.2431,2468.2,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170590783,4.4361,2468.3,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170590784,0.24312,2468.1,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170590990,4.4361,2468.3,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170590991,0.24312,2468.0,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170591193,0.24311,2468.2,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170591388,4.29511,2468.2,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170591582,0.24311,2468.1,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170592095,4.052,2468.1,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170592889,0.2431,2468.2,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170593388,4.68527063,2468.3,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170593597,4.44218063,2468.3,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170593785,4.44218063,2468.3,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170594092,8.49338063,2468.3,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170595697,4.0512,2468.2,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170595882,4.68527063,2468.3,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170596082,4.44218063,2468.3,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170596284,4.44218063,2468.3,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170598884,4.44218063,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170600194,0.00608063,2468.3,2468.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725170600398,0.00608063,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170600582,4.05728063,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170600895,4.05728063,2468.3,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170601084,1.5478,2468.2,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170601487,5.5998,2468.2,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170602600,5.5998,2468.2,2467.9,6.40105682]
["bitfinex-derivatives","ETHF0:USTF0",1725170602901,2.9599,2468.1,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170603792,7.0119,2468.1,2467.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170604684,7.0119,2468.1,2467.8,0.39936432]
["bitfinex-derivatives","ETHF0:USTF0",1725170604685,0.24313,2467.9,2467.8,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170605088,4.29513,2467.9,2467.8,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170605685,4.29513,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170605686,10.052,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170605886,0.24318,2467.4,2467.3,0.20612249]
["bitfinex-derivatives","ETHF0:USTF0",1725170606500,4.0528,2467.4,2467.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170606696,2.9801,2467.3,2467.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170606892,2.9801,2467.3,2467.2,3.00115885]
["bitfinex-derivatives","ETHF0:USTF0",1725170607199,7.0329,2467.3,2467.2,3.00115885]
["bitfinex-derivatives","ETHF0:USTF0",1725170607398,7.0329,2467.3,2467.2,3.3945468]
["bitfinex-derivatives","ETHF0:USTF0",1725170607606,7.0329,2467.3,2467.2,3.00115885]
["bitfinex-derivatives","ETHF0:USTF0",1725170607794,7.0329,2467.3,2467.2,3.39454702]
["bitfinex-derivatives","ETHF0:USTF0",1725170609288,5.5298,2467.3,2467.2,3.39454702]
["bitfinex-derivatives","ETHF0:USTF0",1725170609597,1.4928,2467.7,2467.2,7.48937817]
["bitfinex-derivatives","ETHF0:USTF0",1725170609900,2.984,2467.7,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170613204,3.22715,2467.7,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170613708,2.984,2467.7,2467.4,3.04318]
["bitfinex-derivatives","ETHF0:USTF0",1725170614003,2.984,2467.7,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170614798,2.984,2467.7,2467.5,0.39333971]
["bitfinex-derivatives","ETHF0:USTF0",1725170614997,2.984,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170615905,3.69028646,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170616106,0.00608063,2468.3,2467.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170616107,4.4119,2468.2,2467.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725170616498,0.24313,2467.9,2467.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170616701,8.72631754,2468.1,2467.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170616702,1.4786,2467.8,2467.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170616903,3.045,2467.7,2467.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170617106,7.0978,2467.7,2467.6,3.19333356]
["bitfinex-derivatives","ETHF0:USTF0",1725170617298,1.5171,2467.7,2467.6,4.249087]
["bitfinex-derivatives","ETHF0:USTF0",1725170617909,1.5171,2467.7,2467.6,3.19333356]
["bitfinex-derivatives","ETHF0:USTF0",1725170618410,1.5171,2467.7,2467.6,4.249087]
["bitfinex-derivatives","ETHF0:USTF0",1725170618611,1.5171,2467.7,2467.6,3.19333356]
["bitfinex-derivatives","ETHF0:USTF0",1725170619113,0.90914571,2467.7,2467.6,4.249087]
["bitfinex-derivatives","ETHF0:USTF0",1725170619316,1.5279,2468.2,2467.6,4.249087]
["bitfinex-derivatives","ETHF0:USTF0",1725170619502,1.72171,2468.1,2467.7,0.39333356]
["bitfinex-derivatives","ETHF0:USTF0",1725170619809,1.72171,2468.1,2467.8,0.39333356]
["bitfinex-derivatives","ETHF0:USTF0",1725170620010,5.77371,2468.1,2467.6,3.85575344]
["bitfinex-derivatives","ETHF0:USTF0",1725170620203,1.72171,2468.1,2467.7,0.39330967]
["bitfinex-derivatives","ETHF0:USTF0",1725170620397,1.72171,2468.1,2467.6,3.85575344]
["bitfinex-derivatives","ETHF0:USTF0",1725170620398,1.72171,2468.1,2467.8,0.39330967]
["bitfinex-derivatives","ETHF0:USTF0",1725170620604,5.77371,2468.1,2467.6,3.85575344]
["bitfinex-derivatives","ETHF0:USTF0",1725170620815,1.4786,2468.1,2467.7,0.39330996]
["bitfinex-derivatives","ETHF0:USTF0",1725170621013,1.4786,2468.1,2467.8,0.39330996]
["bitfinex-derivatives","ETHF0:USTF0",1725170621309,1.4786,2468.1,2467.9,3.19329941]
["bitfinex-derivatives","ETHF0:USTF0",1725170621513,1.4786,2468.1,2467.9,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725170622817,1.5116,2468.2,2467.9,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1725170623503,1.5116,2468.2,2468.0,0.3932832]
["bitfinex-derivatives","ETHF0:USTF0",1725170623712,1.5116,2468.2,2467.9,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725170623922,0.00608063,2468.3,2468.0,0.39328302]
["bitfinex-derivatives","ETHF0:USTF0",1725170624109,0.00608063,2468.3,2467.9,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725170624313,0.00608063,2468.3,2468.0,0.3932835]
["bitfinex-derivatives","ETHF0:USTF0",1725170624507,0.00608063,2468.3,2467.9,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725170624903,0.00608063,2468.3,2468.0,0.39328719]
["bitfinex-derivatives","ETHF0:USTF0",1725170625103,0.00608063,2468.3,2467.9,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725170625519,0.00608063,2468.3,2467.9,4.53163]
["bitfinex-derivatives","ETHF0:USTF0",1725170625707,0.00608063,2468.3,2468.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170627213,0.00608063,2468.3,2468.1,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1725170627414,0.00608063,2468.3,2468.2,0.39324034]
["bitfinex-derivatives","ETHF0:USTF0",1725170628416,0.00608063,2468.3,2468.2,4.44444034]
["bitfinex-derivatives","ETHF0:USTF0",1725170628616,3.69028646,2468.7,2468.5,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1725170628812,3.93328646,2469.2,2468.6,6.56864034]
["bitfinex-derivatives","ETHF0:USTF0",1725170629009,1.401,2469.1,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170631218,0.00608063,2469.2,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170631427,1.40708063,2469.2,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170631612,0.24301,2469.1,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170631921,1.4746,2469.0,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170632312,5.525,2469.0,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170632706,0.24303,2468.9,2468.8,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170632911,4.29343,2468.9,2468.8,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170634224,0.24302,2469.1,2468.8,0.20560567]
["bitfinex-derivatives","ETHF0:USTF0",1725170634525,1.5172,2469.0,2468.8,0.20560567]
["bitfinex-derivatives","ETHF0:USTF0",1725170634722,1.5172,2469.0,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170635117,1.40708063,2469.2,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170635715,1.512,2469.1,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170638336,0.00608063,2469.2,2469.0,3.45081]
["bitfinex-derivatives","ETHF0:USTF0",1725170638627,0.00608063,2469.2,2469.1,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1725170639321,0.00608063,2469.2,2469.1,11.09021349]
["bitfinex-derivatives","ETHF0:USTF0",1725170640317,0.00608063,2469.2,2469.1,15.13981349]
["bitfinex-derivatives","ETHF0:USTF0",1725170641625,0.00608063,2469.2,2469.1,14.89680349]
["bitfinex-derivatives","ETHF0:USTF0",1725170641826,0.00608063,2469.2,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170643425,4.29869063,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170643734,2.8047,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170644121,0.00608063,2469.2,2469.0,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1725170644324,0.00608063,2469.2,2469.0,7.50122]
["bitfinex-derivatives","ETHF0:USTF0",1725170644527,0.00608063,2469.2,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170645627,4.05568063,2469.2,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170646030,0.00608063,2469.2,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170647035,0.00608063,2469.2,2469.1,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725170647334,0.00608063,2469.2,2469.1,4.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725170647526,0.00608063,2469.2,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170648225,0.00608063,2469.2,2469.1,8.21334906]
["bitfinex-derivatives","ETHF0:USTF0",1725170649628,0.00608063,2469.2,2469.1,12.26294906]
["bitfinex-derivatives","ETHF0:USTF0",1725170650021,2.861,2469.8,2469.4,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1725170650224,2.861,2469.8,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170650432,1.4553,2469.8,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170652637,5.19028646,2470.0,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170652835,8.09538646,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170653131,4.4051,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170654139,8.4539,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170654440,4.4051,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170654642,8.4539,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170655638,8.69682,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170656237,4.4051,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170657434,4.64802,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170657739,8.69682,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170660040,8.4539,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170660727,8.69682,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170661339,8.4539,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170661540,8.69682,2470.0,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170663047,8.69682,2470.0,2469.9,10.29953]
["bitfinex-derivatives","ETHF0:USTF0",1725170663048,1.5,2470.0,2469.9,10.29953]
["bitfinex-derivatives","ETHF0:USTF0",1725170663734,1.5,2470.0,2469.9,10.0566]
["bitfinex-derivatives","ETHF0:USTF0",1725170664136,1.74292,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170664338,5.5488,2470.0,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170664539,4.50523,2469.9,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170665139,4.2623,2469.9,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170665742,8.55403,2469.9,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170666053,4.2623,2469.9,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170666252,8.3111,2469.9,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170667845,1.5,2470.0,2469.9,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1725170668045,1.5,2470.0,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170668351,1.5,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170670050,5.79173,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170670248,1.5,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170673456,1.5,2470.0,2469.9,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725170673963,1.5,2470.0,2469.9,6.93823]
["bitfinex-derivatives","ETHF0:USTF0",1725170674745,1.5,2470.0,2469.9,10.14603]
["bitfinex-derivatives","ETHF0:USTF0",1725170675857,1.5,2470.0,2469.9,11.54553]
["bitfinex-derivatives","ETHF0:USTF0",1725170678254,1.5,2470.0,2469.9,11.3026]
["bitfinex-derivatives","ETHF0:USTF0",1725170678450,1.5,2470.0,2469.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725170678663,1.5,2470.0,2469.7,1.30240935]
["bitfinex-derivatives","ETHF0:USTF0",1725170678664,1.5,2470.0,2469.7,0.39297513]
["bitfinex-derivatives","ETHF0:USTF0",1725170678856,1.4334,2469.9,2469.6,5.10997513]
["bitfinex-derivatives","ETHF0:USTF0",1725170679058,1.4334,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170680776,5.4822,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170681562,5.72513,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170681764,0.24295,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170681965,0.24295,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170682159,4.0488,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170682552,4.29174,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170683057,4.0488,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170684868,4.29174,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170685773,5.69574,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170686855,5.4528,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170688767,1.404,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170690167,1.404,2469.8,2469.7,1.56303612]
["bitfinex-derivatives","ETHF0:USTF0",1725170690475,1.5,2470.0,2469.7,5.61183612]
["bitfinex-derivatives","ETHF0:USTF0",1725170690663,1.5,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170691064,1.5,2470.0,2469.9,1.56299481]
["bitfinex-derivatives","ETHF0:USTF0",1725170691257,1.5,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170691570,1.5,2470.0,2469.9,1.56300232]
["bitfinex-derivatives","ETHF0:USTF0",1725170693361,1.5,2470.0,2469.9,3.00950232]
["bitfinex-derivatives","ETHF0:USTF0",1725170693668,1.5,2470.0,2469.9,1.56300232]
["bitfinex-derivatives","ETHF0:USTF0",1725170694471,1.5,2470.0,2469.9,2.22945935]
["bitfinex-derivatives","ETHF0:USTF0",1725170694675,1.5,2470.0,2469.9,2.62245407]
["bitfinex-derivatives","ETHF0:USTF0",1725170694970,3.69028646,2470.8,2469.9,15.87905407]
["bitfinex-derivatives","ETHF0:USTF0",1725170695171,3.19457,2470.5,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170695359,0.24288,2470.4,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170695759,0.24288,2470.4,2470.1,1.06674841]
["bitfinex-derivatives","ETHF0:USTF0",1725170695760,0.2429,2470.2,2470.1,1.17608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170695962,0.2429,2470.2,2470.1,1.56904891]
["bitfinex-derivatives","ETHF0:USTF0",1725170696164,4.2909,2470.2,2470.1,1.56904891]
["bitfinex-derivatives","ETHF0:USTF0",1725170696460,4.048,2470.2,2470.1,1.56904891]
["bitfinex-derivatives","ETHF0:USTF0",1725170696675,2.9517,2470.5,2470.1,7.12235894]
["bitfinex-derivatives","ETHF0:USTF0",1725170696862,2.9517,2470.5,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170697058,2.9517,2470.5,2470.4,0.39295601]
["bitfinex-derivatives","ETHF0:USTF0",1725170697274,2.9517,2470.5,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170698571,2.9517,2470.5,2470.4,0.39295365]
["bitfinex-derivatives","ETHF0:USTF0",1725170700273,1.3754,2470.7,2470.4,1.45362143]
["bitfinex-derivatives","ETHF0:USTF0",1725170700469,2.8707,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170700869,2.8707,2470.7,2470.6,1.56291214]
["bitfinex-derivatives","ETHF0:USTF0",1725170701480,6.9179,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170701674,6.9179,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170701875,3.11355,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170702076,2.8707,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170702376,2.8707,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170702377,2.8707,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170702774,6.9179,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170703282,2.8707,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170703481,6.9179,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170704373,0.24286,2470.6,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170704778,0.24287,2470.5,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170705274,0.24288,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170705480,1.76678,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170705679,5.81478,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170706275,0.24288,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170706473,1.5239,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170706677,3.69028646,2470.8,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170706878,6.69608646,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170709080,6.93892646,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170709282,0.24286,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170709482,6.69608646,2470.8,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170709683,0.24285,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170710271,4.29005,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170710679,4.29005,2470.7,2470.2,1.30356778]
["bitfinex-derivatives","ETHF0:USTF0",1725170710880,0.24286,2470.6,2470.3,0.39293464]
["bitfinex-derivatives","ETHF0:USTF0",1725170711169,6.69608646,2470.8,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170711170,6.93893646,2470.8,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170711384,6.69608646,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170714284,3.69028646,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170714590,6.66928646,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170715177,6.91212646,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170715387,6.66928646,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170716883,2.979,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170721274,1.4906,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170722286,1.71322,2471.1,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170722602,2.963,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170723678,3.20582,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170723887,0.24282,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170724599,3.20582,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170725890,1.4283,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170726994,2.963,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170728089,2.963,2471.1,2470.6,0.39287349]
["bitfinex-derivatives","ETHF0:USTF0",1725170728390,1.66802,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170728783,5.71522,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170729096,5.71522,2471.0,2470.3,5.30251929]
["bitfinex-derivatives","ETHF0:USTF0",1725170729097,5.4724,2471.0,2470.3,3.600671]
["bitfinex-derivatives","ETHF0:USTF0",1725170729388,1.4252,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170730088,1.4252,2471.0,2470.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1725170730282,1.4252,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170733697,15.8502,2471.0,2470.2,1.06066778]
["bitfinex-derivatives","ETHF0:USTF0",1725170733993,0.24289,2470.4,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170734196,3.45068,2470.5,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170734388,4.3878,2470.4,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170736689,0.2429,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170736896,3.4507,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170737093,17.82413418,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170737293,11.82413418,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170737609,17.82413418,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170738197,0.2429,2470.3,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170738398,3.2078,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170738793,3.4507,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170739104,3.2078,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170739400,3.4507,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170739602,7.4987,2470.2,2470.1,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170740702,0.24294,2469.9,2469.7,1.56303679]
["bitfinex-derivatives","ETHF0:USTF0",1725170741006,1.3995,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170741499,0.24293,2470.0,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170741703,1.45198063,2470.1,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170741897,0.00608063,2470.1,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170742300,0.00608063,2470.1,2470.0,13.89251284]
["bitfinex-derivatives","ETHF0:USTF0",1725170742503,0.00608063,2470.1,2470.0,21.50242154]
["bitfinex-derivatives","ETHF0:USTF0",1725170742504,0.0030521,2470.1,2470.0,21.50242154]
["bitfinex-derivatives","ETHF0:USTF0",1725170742710,0.0030521,2470.1,2470.0,22.03094278]
["bitfinex-derivatives","ETHF0:USTF0",1725170743708,0.00102142,2470.1,2470.0,22.56470519]
["bitfinex-derivatives","ETHF0:USTF0",1725170743901,0.00102142,2470.1,2470.0,20.44175376]
["bitfinex-derivatives","ETHF0:USTF0",1725170744100,1.4286,2470.8,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725170744303,1.4286,2470.8,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170744601,1.3816,2471.0,2470.6,0.39287729]
["bitfinex-derivatives","ETHF0:USTF0",1725170744791,1.3816,2471.0,2470.5,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1725170744998,1.3816,2471.0,2470.6,0.63573057]
["bitfinex-derivatives","ETHF0:USTF0",1725170745201,1.6725,2471.3,2470.7,3.19286444]
["bitfinex-derivatives","ETHF0:USTF0",1725170745403,1.6725,2471.3,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170745709,1.6725,2471.3,2470.8,0.39285029]
["bitfinex-derivatives","ETHF0:USTF0",1725170745890,1.6725,2471.3,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170746095,1.6725,2471.3,2470.8,0.39285037]
["bitfinex-derivatives","ETHF0:USTF0",1725170746295,1.6725,2471.3,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170746500,0.24281,2471.2,2470.8,0.39284958]
["bitfinex-derivatives","ETHF0:USTF0",1725170746699,0.24281,2471.2,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170747293,0.24281,2471.2,2470.8,0.39285511]
["bitfinex-derivatives","ETHF0:USTF0",1725170747501,0.24281,2471.2,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170748495,1.4297,2471.3,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170748496,0.24281,2471.1,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170748902,1.4297,2471.3,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170749109,0.24283,2471.0,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170749499,0.24283,2470.9,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170749809,0.24283,2471.0,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170749997,1.4269,2470.9,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170750903,1.66973,2470.9,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170751103,1.4269,2470.9,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170753105,0.24281,2471.2,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170753306,1.61691,2471.2,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170753508,6.01066196,2471.2,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170754603,1.61691,2471.2,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170754807,0.24282,2471.1,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170755107,0.24283,2471.0,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170755809,0.24283,2470.9,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170756110,0.24283,2470.9,2470.4,2.80569029]
["bitfinex-derivatives","ETHF0:USTF0",1725170756111,0.24283,2470.9,2470.5,3.19287834]
["bitfinex-derivatives","ETHF0:USTF0",1725170756407,0.24285,2470.8,2470.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170756620,0.24285,2470.8,2470.3,4.71400809]
["bitfinex-derivatives","ETHF0:USTF0",1725170756621,0.24288,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170758116,0.24286,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170758304,2.8109,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170759610,0.24288,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170759811,2.8109,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170760317,0.24288,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170761719,4.29088,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170762721,0.24291,2470.2,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170762918,1.4879,2470.1,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170763914,0.24294,2469.8,2469.7,0.3929914]
["bitfinex-derivatives","ETHF0:USTF0",1725170764118,0.24294,2469.8,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170764821,0.24295,2469.7,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170765220,4.29175,2469.7,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170767117,0.24295,2469.7,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170767424,1.4744,2469.9,2469.6,4.05488063]
["bitfinex-derivatives","ETHF0:USTF0",1725170767622,1.4879,2470.1,2469.6,4.05488063]
["bitfinex-derivatives","ETHF0:USTF0",1725170767623,1.4879,2470.1,2469.7,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1725170767816,1.4879,2470.1,2469.7,4.46655819]
["bitfinex-derivatives","ETHF0:USTF0",1725170768017,1.73082,2470.1,2469.7,4.46655819]
["bitfinex-derivatives","ETHF0:USTF0",1725170769329,0.24292,2470.0,2469.7,4.46655819]
["bitfinex-derivatives","ETHF0:USTF0",1725170769822,0.24292,2470.0,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170770024,0.24295,2469.8,2469.6,0.20547558]
["bitfinex-derivatives","ETHF0:USTF0",1725170770322,1.4879,2470.1,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170770527,0.24295,2469.7,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170771321,4.29175,2469.7,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170773629,1.4879,2470.1,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170773630,0.24294,2469.9,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170773835,1.4879,2470.1,2469.6,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170774051,4.31341749,2469.9,2469.7,0.19989065]
["bitfinex-derivatives","ETHF0:USTF0",1725170774326,1.73082,2470.1,2469.7,2.99989065]
["bitfinex-derivatives","ETHF0:USTF0",1725170775030,1.4879,2470.1,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170775227,3.69028646,2470.2,2469.7,3.04295]
["bitfinex-derivatives","ETHF0:USTF0",1725170775426,4.95379,2470.3,2469.7,3.04295]
["bitfinex-derivatives","ETHF0:USTF0",1725170775630,4.95379,2470.3,2469.7,6.25075]
["bitfinex-derivatives","ETHF0:USTF0",1725170776926,0.24293,2469.9,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170777331,0.24293,2470.0,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170777536,1.3753,2470.2,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170777925,0.24293,2470.0,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170778126,0.24292,2470.1,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170778521,4.7109,2470.3,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170778826,4.7109,2470.3,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170778827,1.5031,2470.3,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170779027,1.5031,2470.3,2470.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725170779229,1.5031,2470.3,2470.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1725170780229,1.74599,2470.3,2470.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1725170780428,1.5031,2470.3,2470.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1725170781028,1.5031,2470.3,2470.0,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1725170782231,3.69028646,2470.5,2470.1,4.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725170782431,1.3972,2470.6,2470.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170782635,1.3972,2470.6,2470.2,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725170783228,1.3972,2470.6,2470.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170783629,0.24283,2470.9,2470.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170783837,1.4138,2470.9,2470.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725170784134,1.4138,2470.9,2470.5,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725170784930,1.4138,2470.9,2470.5,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1725170785338,1.4138,2470.9,2470.5,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1725170785832,1.4138,2470.9,2470.5,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725170786334,0.24286,2470.7,2470.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170786736,0.24285,2470.7,2470.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170787037,1.4613,2470.8,2470.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725170787038,4.6691,2470.8,2470.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725170787240,1.4613,2470.8,2470.2,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725170787436,0.24287,2470.6,2470.2,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725170787943,1.4613,2470.8,2470.2,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725170787944,0.24287,2470.5,2470.2,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725170788442,0.24287,2470.6,2470.2,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725170789140,0.24287,2470.5,2470.2,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725170789541,0.24287,2470.6,2470.2,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725170789738,5.75618254,2470.7,2470.2,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725170789739,4.37218254,2470.7,2470.2,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725170790033,5.15158646,2470.8,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725170790034,5.39442646,2470.8,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725170790935,5.15158646,2470.8,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725170791532,5.39442646,2470.8,2470.3,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725170791733,5.39442646,2470.8,2470.2,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725170793238,5.39442646,2470.8,2470.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725170794249,5.39442646,2470.8,2470.3,3.45069]
["bitfinex-derivatives","ETHF0:USTF0",1725170794930,5.15158646,2470.8,2470.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170796566,3.69028646,2470.8,2470.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1725170796744,3.69028646,2470.8,2470.5,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1725170796949,3.69028646,2470.8,2470.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725170799252,3.69028646,2470.8,2470.6,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1725170800148,0.24282,2471.1,2470.6,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1725170800338,0.24282,2471.1,2470.6,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725170800738,0.24282,2471.1,2470.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725170801345,6.65438646,2471.2,2470.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725170801548,6.65438646,2471.2,2470.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170801741,6.65438646,2471.2,2470.9,0.20564969]
["bitfinex-derivatives","ETHF0:USTF0",1725170802345,6.89719646,2471.2,2470.9,0.20564969]
["bitfinex-derivatives","ETHF0:USTF0",1725170803655,0.24282,2471.0,2470.6,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725170804060,0.24282,2471.0,2470.6,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725170806454,0.24282,2471.1,2470.6,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725170807946,6.89719646,2471.2,2470.6,3.36666]
["bitfinex-derivatives","ETHF0:USTF0",1725170808348,6.89719646,2471.2,2470.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725170809255,0.24281,2471.1,2470.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725170810358,0.24281,2471.1,2470.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725170810650,6.65438646,2471.2,2470.8,3.04284]
["bitfinex-derivatives","ETHF0:USTF0",1725170810852,6.65438646,2471.2,2470.9,0.20710885]
["bitfinex-derivatives","ETHF0:USTF0",1725170812054,2.9641,2471.2,2470.9,0.20710885]
["bitfinex-derivatives","ETHF0:USTF0",1725170812458,2.9641,2471.2,2471.0,0.19970126]
["bitfinex-derivatives","ETHF0:USTF0",1725170812958,2.9641,2471.2,2471.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725170813949,2.9641,2471.2,2471.0,0.19970126]
["bitfinex-derivatives","ETHF0:USTF0",1725170814154,2.9641,2471.2,2470.9,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1725170814657,3.69028646,2471.5,2471.0,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725170814862,3.69028646,2471.5,2471.0,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725170814863,2.8982,2471.4,2471.0,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725170815350,2.8982,2471.4,2471.0,4.63744649]
["bitfinex-derivatives","ETHF0:USTF0",1725170817950,1.4522,2471.4,2471.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170818149,3.2078,2472.0,2471.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725170818360,2.7911,2471.9,2471.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170818565,2.7911,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170818754,0.24275,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170819468,0.24276,2471.7,2471.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170819761,0.24275,2471.8,2471.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725170820358,0.24275,2471.8,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170820562,0.24276,2471.6,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170820862,0.24276,2471.7,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170821164,1.3647,2471.6,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170822162,2.7911,2471.9,2471.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725170822362,2.7911,2471.9,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170822668,0.24275,2471.8,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170822964,0.24276,2471.7,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170823166,1.3877,2471.6,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170823875,3.03384,2471.9,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170824170,4.42154,2471.9,2471.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170824385,4.1788,2471.9,2471.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725170824760,4.1788,2471.9,2471.5,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1725170825258,4.1788,2471.9,2471.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725170826060,4.1788,2471.9,2471.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725170827167,4.42154,2471.9,2471.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725170827462,4.1788,2471.9,2471.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725170827673,0.24276,2471.7,2471.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725170828064,0.24276,2471.6,2471.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725170828467,4.28916,2471.6,2471.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725170832666,14.49172678,2471.6,2471.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725170832866,0.24281,2471.2,2471.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725170833163,2.8005,2471.1,2471.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725170834386,2.8005,2471.1,2471.0,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725170835479,2.8005,2471.1,2471.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725170835480,3.04331,2471.1,2471.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725170835682,7.09051,2471.1,2471.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725170840878,4.0472,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170841076,0.24285,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170842690,0.24285,2470.7,2470.6,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1725170842991,4.29005,2470.7,2470.6,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1725170844294,0.24285,2470.7,2470.6,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1725170845987,4.29005,2470.7,2470.6,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725170851290,0.24285,2470.7,2470.6,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725170851595,4.29005,2470.7,2470.6,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725170851794,0.24285,2470.7,2470.6,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725170852390,1.50013964,2470.9,2470.6,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725170852595,1.50013964,2470.9,2470.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725170852596,1.74296964,2470.9,2470.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725170853497,0.00603964,2470.9,2470.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725170854395,0.00603964,2470.9,2470.7,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1725170854605,0.00603964,2470.9,2470.7,8.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725170854800,0.00603964,2470.9,2470.7,8.91475]
["bitfinex-derivatives","ETHF0:USTF0",1725170855188,0.00603964,2470.9,2470.7,9.3075775]
["bitfinex-derivatives","ETHF0:USTF0",1725170855389,0.00603964,2470.9,2470.7,8.91475]
["bitfinex-derivatives","ETHF0:USTF0",1725170855693,0.00603964,2470.9,2470.7,9.06472755]
["bitfinex-derivatives","ETHF0:USTF0",1725170855892,0.00603964,2470.9,2470.7,9.30757755]
["bitfinex-derivatives","ETHF0:USTF0",1725170857197,0.00603964,2470.9,2470.8,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725170862407,0.00603964,2470.9,2470.8,5.58844]
["bitfinex-derivatives","ETHF0:USTF0",1725170864302,4.50677,2471.6,2470.8,17.07662171]
["bitfinex-derivatives","ETHF0:USTF0",1725170864602,0.24278,2471.5,2470.9,0.63564969]
["bitfinex-derivatives","ETHF0:USTF0",1725170864803,0.24279,2471.4,2471.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725170865006,4.264,2471.6,2471.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725170865206,0.24278,2471.5,2471.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725170865401,0.24278,2471.5,2471.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725170865801,0.24279,2471.4,2471.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725170867710,0.24278,2471.5,2471.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725170869607,4.50677,2471.6,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170869807,4.264,2471.6,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170870409,4.264,2471.6,2471.3,0.20446367]
["bitfinex-derivatives","ETHF0:USTF0",1725170871304,2.8569,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170871703,2.8569,2471.6,2471.4,1.61028847]
["bitfinex-derivatives","ETHF0:USTF0",1725170872502,2.8569,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170872706,3.09967,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170873107,3.09967,2471.6,2471.2,0.3927602]
["bitfinex-derivatives","ETHF0:USTF0",1725170873108,2.8569,2471.6,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170873513,0.24278,2471.5,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170873709,2.8569,2471.6,2471.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725170873710,0.24279,2471.4,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170873918,0.24279,2471.4,2471.2,0.39277639]
["bitfinex-derivatives","ETHF0:USTF0",1725170874212,0.24278,2471.5,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170874416,0.24278,2471.5,2471.2,0.39278475]
["bitfinex-derivatives","ETHF0:USTF0",1725170874617,0.24278,2471.5,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170874914,0.24278,2471.5,2471.2,0.39278749]
["bitfinex-derivatives","ETHF0:USTF0",1725170875120,0.24278,2471.5,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170875420,0.24278,2471.5,2471.2,0.39278632]
["bitfinex-derivatives","ETHF0:USTF0",1725170875606,0.24279,2471.4,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170875810,0.24279,2471.4,2471.2,0.39279592]
["bitfinex-derivatives","ETHF0:USTF0",1725170876006,2.8569,2471.6,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170876209,2.8569,2471.6,2471.2,0.39278313]
["bitfinex-derivatives","ETHF0:USTF0",1725170876512,2.8569,2471.6,2471.3,0.20193926]
["bitfinex-derivatives","ETHF0:USTF0",1725170876707,2.8569,2471.6,2471.3,1.37193926]
["bitfinex-derivatives","ETHF0:USTF0",1725170877614,2.8569,2471.6,2471.3,2.86763926]
["bitfinex-derivatives","ETHF0:USTF0",1725170878608,2.8569,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170878902,3.69028646,2471.7,2471.5,5.60914593]
["bitfinex-derivatives","ETHF0:USTF0",1725170879103,0.24272,2472.1,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170879104,3.0232,2471.9,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170880320,3.0232,2471.9,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170880519,3.26594,2471.9,2471.5,1.5627267]
["bitfinex-derivatives","ETHF0:USTF0",1725170880815,3.26594,2471.9,2471.3,4.90543926]
["bitfinex-derivatives","ETHF0:USTF0",1725170880816,4.1932,2471.9,2471.3,4.90543926]
["bitfinex-derivatives","ETHF0:USTF0",1725170881015,4.1932,2471.9,2471.3,0.20193926]
["bitfinex-derivatives","ETHF0:USTF0",1725170881016,4.49217793,2471.8,2471.3,0.20193926]
["bitfinex-derivatives","ETHF0:USTF0",1725170881420,0.24277,2471.6,2471.3,0.20193926]
["bitfinex-derivatives","ETHF0:USTF0",1725170881720,0.24277,2471.6,2471.0,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1725170881721,1.4727,2471.5,2471.0,2.50371029]
["bitfinex-derivatives","ETHF0:USTF0",1725170881912,1.62659,2471.4,2471.1,1.56279107]
["bitfinex-derivatives","ETHF0:USTF0",1725170882215,1.62659,2471.4,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170882520,1.3838,2471.4,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170883316,1.62659,2471.4,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170884123,1.3838,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170884324,1.3838,2471.4,2471.3,1.37234395]
["bitfinex-derivatives","ETHF0:USTF0",1725170884712,1.4237,2471.8,2471.3,5.66153395]
["bitfinex-derivatives","ETHF0:USTF0",1725170885022,4.58955,2471.8,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170885721,4.58955,2471.8,2471.4,1.37653247]
["bitfinex-derivatives","ETHF0:USTF0",1725170885923,4.3468,2471.8,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170886518,4.3468,2471.8,2471.3,1.37567987]
["bitfinex-derivatives","ETHF0:USTF0",1725170886921,0.24276,2471.7,2471.3,1.37567987]
["bitfinex-derivatives","ETHF0:USTF0",1725170889129,4.3468,2471.8,2471.3,1.37567987]
["bitfinex-derivatives","ETHF0:USTF0",1725170889130,4.58955,2471.8,2471.3,1.37567987]
["bitfinex-derivatives","ETHF0:USTF0",1725170889427,0.24276,2471.7,2471.3,1.37567987]
["bitfinex-derivatives","ETHF0:USTF0",1725170890339,0.24277,2471.6,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170890532,4.3468,2471.8,2471.4,0.44720523]
["bitfinex-derivatives","ETHF0:USTF0",1725170891531,4.3468,2471.8,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170892531,4.3468,2471.8,2471.5,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725170892928,4.58955,2471.8,2471.5,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725170893126,4.3468,2471.8,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170893322,0.24276,2471.6,2471.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725170895328,0.24275,2471.8,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170895531,3.69028646,2472.1,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170895532,4.3636,2471.7,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170895721,4.60636,2471.7,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170896423,0.24276,2471.6,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170897130,4.60636,2471.7,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170899425,0.24276,2471.6,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170899724,0.24276,2471.6,2471.5,1.69236903]
["bitfinex-derivatives","ETHF0:USTF0",1725170901137,4.3636,2471.7,2471.5,1.69236903]
["bitfinex-derivatives","ETHF0:USTF0",1725170901138,4.60636,2471.7,2471.5,1.69236903]
["bitfinex-derivatives","ETHF0:USTF0",1725170901340,3.69028646,2472.1,2471.6,4.43836903]
["bitfinex-derivatives","ETHF0:USTF0",1725170901534,0.24275,2471.8,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170901722,0.24275,2471.8,2471.6,0.39273371]
["bitfinex-derivatives","ETHF0:USTF0",1725170901926,0.24275,2471.8,2471.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725170902233,0.24275,2471.8,2471.6,0.39274957]
["bitfinex-derivatives","ETHF0:USTF0",1725170902432,0.24275,2471.8,2471.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725170902632,0.24275,2471.8,2471.6,0.39275035]
["bitfinex-derivatives","ETHF0:USTF0",1725170902828,0.24275,2471.8,2471.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725170903136,0.24275,2471.8,2471.6,0.39275098]
["bitfinex-derivatives","ETHF0:USTF0",1725170903338,0.24275,2471.8,2471.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725170903540,0.24275,2471.8,2471.6,0.3927515]
["bitfinex-derivatives","ETHF0:USTF0",1725170903735,0.24275,2471.8,2471.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725170904034,0.24275,2471.8,2471.6,0.39275162]
["bitfinex-derivatives","ETHF0:USTF0",1725170904238,0.24275,2471.8,2471.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725170904425,0.24276,2471.7,2471.6,0.39274939]
["bitfinex-derivatives","ETHF0:USTF0",1725170904830,0.24276,2471.6,2471.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725170905029,4.56996,2471.6,2471.5,0.52239176]
["bitfinex-derivatives","ETHF0:USTF0",1725170907039,3.11916,2471.6,2471.5,0.52239176]
["bitfinex-derivatives","ETHF0:USTF0",1725170907636,2.8764,2471.6,2471.5,0.52239176]
["bitfinex-derivatives","ETHF0:USTF0",1725170907838,2.8764,2471.6,2471.5,1.69239176]
["bitfinex-derivatives","ETHF0:USTF0",1725170908146,1.62544,2471.9,2471.5,1.69239176]
["bitfinex-derivatives","ETHF0:USTF0",1725170908344,1.4314,2471.8,2471.6,0.39279176]
["bitfinex-derivatives","ETHF0:USTF0",1725170908641,1.67415,2471.8,2471.7,0.39279176]
["bitfinex-derivatives","ETHF0:USTF0",1725170909031,1.4314,2471.8,2471.7,0.39279176]
["bitfinex-derivatives","ETHF0:USTF0",1725170909634,1.67415,2471.8,2471.7,0.39279176]
["bitfinex-derivatives","ETHF0:USTF0",1725170909832,1.4314,2471.8,2471.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725170910041,1.75373,2472.0,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170910237,3.18513,2472.0,2471.8,0.39274607]
["bitfinex-derivatives","ETHF0:USTF0",1725170910436,0.24274,2471.9,2471.7,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170910635,0.24274,2471.9,2471.8,0.3927375]
["bitfinex-derivatives","ETHF0:USTF0",1725170911037,0.24274,2471.9,2471.7,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170911242,0.24275,2471.8,2471.7,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170911442,0.24275,2471.8,2471.7,1.56881331]
["bitfinex-derivatives","ETHF0:USTF0",1725170912146,0.24274,2471.9,2471.7,1.56881331]
["bitfinex-derivatives","ETHF0:USTF0",1725170912341,0.24274,2471.9,2471.8,0.39274498]
["bitfinex-derivatives","ETHF0:USTF0",1725170913240,0.24274,2471.9,2471.7,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170913241,0.24275,2471.8,2471.7,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170913436,0.24274,2471.9,2471.7,1.56881174]
["bitfinex-derivatives","ETHF0:USTF0",1725170913641,0.24274,2471.9,2471.8,0.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1725170914132,2.9424,2472.0,2471.8,0.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1725170914339,2.9424,2472.0,2471.9,0.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1725170914340,3.18513,2472.0,2471.9,0.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1725170914843,0.24273,2472.0,2471.9,0.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1725170915141,6.90680646,2472.1,2471.9,0.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1725170915341,3.21652,2472.1,2472.0,0.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1725170916137,2.9738,2472.1,2472.0,0.39274341]
["bitfinex-derivatives","ETHF0:USTF0",1725170916642,2.9738,2472.1,2472.0,0.39269166]
["bitfinex-derivatives","ETHF0:USTF0",1725170916940,2.9738,2472.1,2472.0,0.52329166]
["bitfinex-derivatives","ETHF0:USTF0",1725170917540,3.21652,2472.1,2472.0,0.52329166]
["bitfinex-derivatives","ETHF0:USTF0",1725170919745,7.26212,2472.1,2472.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725170920549,3.21652,2472.1,2472.0,0.52331199]
["bitfinex-derivatives","ETHF0:USTF0",1725170920945,7.26212,2472.1,2472.0,0.52331199]
["bitfinex-derivatives","ETHF0:USTF0",1725170921249,3.21652,2472.1,2472.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725170921448,3.21652,2472.1,2472.0,0.52330392]
["bitfinex-derivatives","ETHF0:USTF0",1725170922051,7.26212,2472.1,2472.0,0.52330392]
["bitfinex-derivatives","ETHF0:USTF0",1725170922247,3.21652,2472.1,2472.0,0.52330392]
["bitfinex-derivatives","ETHF0:USTF0",1725170922553,3.21652,2472.1,2472.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725170923741,0.84962,2471.8,2471.7,1.06457862]
["bitfinex-derivatives","ETHF0:USTF0",1725170923944,0.24279,2471.3,2471.2,1.05851029]
["bitfinex-derivatives","ETHF0:USTF0",1725170924142,0.24279,2471.3,2471.2,0.39280037]
["bitfinex-derivatives","ETHF0:USTF0",1725170924455,2.807,2471.7,2471.2,5.60920037]
["bitfinex-derivatives","ETHF0:USTF0",1725170924754,2.807,2471.7,2471.3,0.39280037]
["bitfinex-derivatives","ETHF0:USTF0",1725170924948,0.24278,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170925145,0.24278,2471.4,2471.3,0.39886712]
["bitfinex-derivatives","ETHF0:USTF0",1725170926147,0.24278,2471.5,2471.3,0.39886712]
["bitfinex-derivatives","ETHF0:USTF0",1725170926348,0.24278,2471.5,2471.4,0.39279879]
["bitfinex-derivatives","ETHF0:USTF0",1725170926542,0.24278,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170926741,0.24278,2471.4,2471.3,0.39888103]
["bitfinex-derivatives","ETHF0:USTF0",1725170928349,0.24278,2471.5,2471.3,4.44528103]
["bitfinex-derivatives","ETHF0:USTF0",1725170928548,1.4747,2471.6,2471.4,0.39278449]
["bitfinex-derivatives","ETHF0:USTF0",1725170928754,1.71747,2471.6,2471.5,0.39277071]
["bitfinex-derivatives","ETHF0:USTF0",1725170929756,1.71747,2471.6,2471.4,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725170929943,1.4747,2471.6,2471.5,0.39277385]
["bitfinex-derivatives","ETHF0:USTF0",1725170930148,0.00606833,2471.7,2471.5,0.39276485]
["bitfinex-derivatives","ETHF0:USTF0",1725170930346,0.00606833,2471.7,2471.6,0.39276485]
["bitfinex-derivatives","ETHF0:USTF0",1725170930748,0.24882833,2471.7,2471.6,0.39276485]
["bitfinex-derivatives","ETHF0:USTF0",1725170932560,4.29442833,2471.7,2471.6,0.39276485]
["bitfinex-derivatives","ETHF0:USTF0",1725170932762,4.05166833,2471.7,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170933063,0.84975,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170933355,4.05755,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170933561,12.43430495,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170934161,11.82733495,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170936557,18.43430495,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170936755,18.43430495,2471.4,2470.6,3.18146172]
["bitfinex-derivatives","ETHF0:USTF0",1725170936756,0.60699,2471.3,2470.6,3.18146172]
["bitfinex-derivatives","ETHF0:USTF0",1725170936952,1.17,2470.9,2470.4,1.05851029]
["bitfinex-derivatives","ETHF0:USTF0",1725170937152,0.24287,2470.6,2470.5,0.39291186]
["bitfinex-derivatives","ETHF0:USTF0",1725170937352,2.8631,2470.8,2470.5,1.56291186]
["bitfinex-derivatives","ETHF0:USTF0",1725170937557,3.10595,2470.8,2470.6,0.39291186]
["bitfinex-derivatives","ETHF0:USTF0",1725170937760,3.10595,2470.8,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170938062,3.69028646,2471.0,2470.6,4.77069748]
["bitfinex-derivatives","ETHF0:USTF0",1725170938263,3.69028646,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170938759,3.69028646,2471.0,2470.9,4.44003991]
["bitfinex-derivatives","ETHF0:USTF0",1725170938956,3.69028646,2471.0,2470.9,5.89713991]
["bitfinex-derivatives","ETHF0:USTF0",1725170939659,3.69028646,2471.0,2470.9,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725170939962,3.69028646,2471.0,2470.9,5.89713459]
["bitfinex-derivatives","ETHF0:USTF0",1725170940168,3.69028646,2471.0,2470.9,5.8971356]
["bitfinex-derivatives","ETHF0:USTF0",1725170942059,3.69028646,2471.0,2470.9,5.89713689]
["bitfinex-derivatives","ETHF0:USTF0",1725170942865,7.0928,2471.3,2470.9,5.89713689]
["bitfinex-derivatives","ETHF0:USTF0",1725170942866,0.2428,2471.3,2470.9,5.89713689]
["bitfinex-derivatives","ETHF0:USTF0",1725170943072,0.2428,2471.3,2471.0,1.86053689]
["bitfinex-derivatives","ETHF0:USTF0",1725170943371,0.24282,2471.1,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170943581,4.49812,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170943875,4.2553,2471.0,2470.5,3.68737862]
["bitfinex-derivatives","ETHF0:USTF0",1725170944070,0.24285,2470.8,2470.6,0.39287496]
["bitfinex-derivatives","ETHF0:USTF0",1725170944279,0.24285,2470.8,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170944470,0.24285,2470.8,2470.6,0.39289597]
["bitfinex-derivatives","ETHF0:USTF0",1725170944663,0.24285,2470.8,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170944876,0.24285,2470.8,2470.6,0.39289644]
["bitfinex-derivatives","ETHF0:USTF0",1725170945176,2.8136,2471.0,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170946378,2.8136,2471.0,2470.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725170946673,3.05643,2471.0,2470.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725170946873,2.8136,2471.0,2470.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725170948483,3.05643,2471.0,2470.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725170948870,2.8136,2471.0,2470.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725170951376,3.2078,2471.4,2470.9,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1725170951580,3.2078,2471.4,2470.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725170951581,3.45059,2471.4,2470.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725170951971,0.2428,2471.3,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170952274,0.24281,2471.2,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170952480,1.4139,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170952668,2.8973,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170953575,2.8973,2471.1,2470.8,1.85404542]
["bitfinex-derivatives","ETHF0:USTF0",1725170953576,2.8973,2471.1,2470.8,1.85404313]
["bitfinex-derivatives","ETHF0:USTF0",1725170953771,1.5096,2471.0,2470.5,2.23457862]
["bitfinex-derivatives","ETHF0:USTF0",1725170953977,0.24285,2470.7,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170954175,1.4924,2470.6,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170954464,1.4924,2470.6,2470.5,5.6169698]
["bitfinex-derivatives","ETHF0:USTF0",1725170955276,1.4924,2470.6,2470.5,5.61695669]
["bitfinex-derivatives","ETHF0:USTF0",1725170956386,1.75243,2471.0,2470.5,5.85982669]
["bitfinex-derivatives","ETHF0:USTF0",1725170956684,0.24283,2470.9,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170959074,0.24283,2470.9,2470.5,1.5689506]
["bitfinex-derivatives","ETHF0:USTF0",1725170959872,0.24285,2470.8,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170960486,4.4982,2471.0,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170960487,0.24284,2470.9,2470.5,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725170960979,0.24285,2470.7,2470.5,1.56894512]
["bitfinex-derivatives","ETHF0:USTF0",1725170961185,2.8823,2470.6,2470.5,1.56894512]
["bitfinex-derivatives","ETHF0:USTF0",1725170961374,4.2819,2470.6,2470.5,1.56894512]
["bitfinex-derivatives","ETHF0:USTF0",1725170961574,4.2819,2470.6,2470.5,5.61694512]
["bitfinex-derivatives","ETHF0:USTF0",1725170961770,4.2819,2470.6,2470.5,5.22406833]
["bitfinex-derivatives","ETHF0:USTF0",1725170961975,4.2819,2470.6,2470.5,5.61694739]
["bitfinex-derivatives","ETHF0:USTF0",1725170962675,4.2819,2470.6,2470.5,0.39894739]
["bitfinex-derivatives","ETHF0:USTF0",1725170962877,4.2819,2470.6,2470.5,1.56894896]
["bitfinex-derivatives","ETHF0:USTF0",1725170962878,2.8287,2470.6,2470.5,1.56894896]
["bitfinex-derivatives","ETHF0:USTF0",1725170963072,3.69028646,2471.1,2470.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725170963073,5.14348646,2471.1,2470.6,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1725170963289,2.8734,2471.0,2470.7,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725170963489,3.69028646,2471.1,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725170963789,3.0616,2471.3,2470.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725170964079,0.24281,2471.2,2470.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725170964287,2.8188,2471.3,2470.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725170964484,2.8188,2471.3,2470.9,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1725170964685,2.8188,2471.3,2470.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725170967584,2.8188,2471.3,2470.9,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1725170968084,2.8188,2471.3,2470.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725170968588,2.8188,2471.3,2471.0,0.39283175]
["bitfinex-derivatives","ETHF0:USTF0",1725170968793,2.8188,2471.3,2470.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725170969086,2.8188,2471.3,2471.0,0.39283199]
["bitfinex-derivatives","ETHF0:USTF0",1725170969278,2.8188,2471.3,2470.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725170969485,2.8188,2471.3,2471.0,0.39283483]
["bitfinex-derivatives","ETHF0:USTF0",1725170969680,2.8188,2471.3,2471.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1725170969879,2.8188,2471.3,2471.1,0.6356266]
["bitfinex-derivatives","ETHF0:USTF0",1725170970081,6.89808646,2471.5,2471.2,0.63561196]
["bitfinex-derivatives","ETHF0:USTF0",1725170970279,6.89808646,2471.5,2471.3,1.82059603]
["bitfinex-derivatives","ETHF0:USTF0",1725170970577,6.89808646,2471.5,2471.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725170971093,6.89808646,2471.5,2471.1,1.30132029]
["bitfinex-derivatives","ETHF0:USTF0",1725170971285,6.89808646,2471.5,2471.2,0.39279285]
["bitfinex-derivatives","ETHF0:USTF0",1725170971489,6.89808646,2471.5,2471.3,0.39279285]
["bitfinex-derivatives","ETHF0:USTF0",1725170971786,6.89808646,2471.5,2471.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725170972093,7.14086646,2471.5,2471.2,0.39280371]
["bitfinex-derivatives","ETHF0:USTF0",1725170972284,7.14086646,2471.5,2471.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725170972483,7.14086646,2471.5,2471.2,0.39280379]
["bitfinex-derivatives","ETHF0:USTF0",1725170972689,0.24279,2471.4,2471.0,1.05851029]
["bitfinex-derivatives","ETHF0:USTF0",1725170972882,6.89808646,2471.5,2471.1,0.39280592]
["bitfinex-derivatives","ETHF0:USTF0",1725170973082,0.24279,2471.4,2471.2,0.39280592]
["bitfinex-derivatives","ETHF0:USTF0",1725170973286,0.24279,2471.4,2471.0,2.41221029]
["bitfinex-derivatives","ETHF0:USTF0",1725170973485,0.24279,2471.4,2471.1,0.39281523]
["bitfinex-derivatives","ETHF0:USTF0",1725170973694,0.24279,2471.4,2471.2,0.39281523]
["bitfinex-derivatives","ETHF0:USTF0",1725170973882,0.24279,2471.4,2471.0,2.41221029]
["bitfinex-derivatives","ETHF0:USTF0",1725170974090,7.14086646,2471.5,2471.1,0.39281267]
["bitfinex-derivatives","ETHF0:USTF0",1725170974395,7.14086646,2471.5,2471.2,0.39281267]
["bitfinex-derivatives","ETHF0:USTF0",1725170974581,7.14086646,2471.5,2471.0,2.65503029]
["bitfinex-derivatives","ETHF0:USTF0",1725170974787,7.14086646,2471.5,2471.1,0.39280155]
["bitfinex-derivatives","ETHF0:USTF0",1725170975088,7.14086646,2471.5,2471.2,0.39280433]
["bitfinex-derivatives","ETHF0:USTF0",1725170975388,7.14086646,2471.5,2471.0,2.65503029]
["bitfinex-derivatives","ETHF0:USTF0",1725170975583,3.45058,2471.5,2471.1,0.39280451]
["bitfinex-derivatives","ETHF0:USTF0",1725170975782,3.45058,2471.5,2471.0,2.65503029]
["bitfinex-derivatives","ETHF0:USTF0",1725170975783,3.45058,2471.5,2471.2,0.39280451]
["bitfinex-derivatives","ETHF0:USTF0",1725170975986,3.45058,2471.5,2471.0,2.65503029]
["bitfinex-derivatives","ETHF0:USTF0",1725170976291,3.45058,2471.5,2471.1,0.39280923]
["bitfinex-derivatives","ETHF0:USTF0",1725170976487,3.45058,2471.5,2471.2,0.39280923]
["bitfinex-derivatives","ETHF0:USTF0",1725170976689,3.45058,2471.5,2471.3,0.39280923]
["bitfinex-derivatives","ETHF0:USTF0",1725170976996,3.45058,2471.5,2471.0,2.65503029]
["bitfinex-derivatives","ETHF0:USTF0",1725170977291,3.45058,2471.5,2471.1,0.39280891]
["bitfinex-derivatives","ETHF0:USTF0",1725170977492,3.45058,2471.5,2471.2,0.39280891]
["bitfinex-derivatives","ETHF0:USTF0",1725170977795,3.45058,2471.5,2471.3,0.39280891]
["bitfinex-derivatives","ETHF0:USTF0",1725170977988,3.45058,2471.5,2471.0,3.46119286]
["bitfinex-derivatives","ETHF0:USTF0",1725170978197,3.45058,2471.5,2471.1,0.39280906]
["bitfinex-derivatives","ETHF0:USTF0",1725170978395,3.45058,2471.5,2471.1,1.05851029]
["bitfinex-derivatives","ETHF0:USTF0",1725170978586,3.45058,2471.5,2471.2,0.39280911]
["bitfinex-derivatives","ETHF0:USTF0",1725170978786,3.45058,2471.5,2471.3,0.39280911]
["bitfinex-derivatives","ETHF0:USTF0",1725170979093,3.45058,2471.5,2471.1,1.05851029]
["bitfinex-derivatives","ETHF0:USTF0",1725170979284,3.45058,2471.5,2471.2,0.39281048]
["bitfinex-derivatives","ETHF0:USTF0",1725170979479,3.45058,2471.5,2471.3,0.39281048]
["bitfinex-derivatives","ETHF0:USTF0",1725170979691,0.24279,2471.4,2471.1,1.05851029]
["bitfinex-derivatives","ETHF0:USTF0",1725170979992,3.2078,2471.5,2471.2,0.39280832]
["bitfinex-derivatives","ETHF0:USTF0",1725170979993,3.45058,2471.5,2471.2,0.39280832]
["bitfinex-derivatives","ETHF0:USTF0",1725170980199,3.45058,2471.5,2471.3,0.39280832]
["bitfinex-derivatives","ETHF0:USTF0",1725170980493,3.45058,2471.5,2471.1,1.05851029]
["bitfinex-derivatives","ETHF0:USTF0",1725170980698,3.45058,2471.5,2471.2,0.39279798]
["bitfinex-derivatives","ETHF0:USTF0",1725170980886,3.45058,2471.5,2471.1,1.05851029]
["bitfinex-derivatives","ETHF0:USTF0",1725170980887,3.45058,2471.5,2471.3,0.39279798]
["bitfinex-derivatives","ETHF0:USTF0",1725170981083,0.00606833,2471.7,2471.5,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1725170981291,0.00606833,2471.7,2471.6,1.85427986]
["bitfinex-derivatives","ETHF0:USTF0",1725170981690,0.00606833,2471.7,2471.6,5.89987986]
["bitfinex-derivatives","ETHF0:USTF0",1725170982896,0.00606833,2471.7,2471.6,1.85427986]
["bitfinex-derivatives","ETHF0:USTF0",1725170983392,0.00606833,2471.7,2471.6,0.39277986]
["bitfinex-derivatives","ETHF0:USTF0",1725170985093,0.00606833,2471.7,2471.3,2.75776544]
["bitfinex-derivatives","ETHF0:USTF0",1725170985094,5.52466833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170985286,2.88096833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170988786,0.24276,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170989992,3.12372833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170990400,0.24276,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170990902,4.28916,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170991092,0.24276,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170991398,4.28916,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170991791,4.0464,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170993891,3.12372833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170994294,7.16932833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170994506,3.12372833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170994702,7.16932833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170995003,3.12372833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170995601,2.88096833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725170995809,2.88096833,2471.7,2471.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1725170996004,0.00606833,2471.7,2471.6,8.68671024]
["bitfinex-derivatives","ETHF0:USTF0",1725170996207,0.00606833,2471.7,2471.6,4.64111024]
["bitfinex-derivatives","ETHF0:USTF0",1725170996505,0.00606833,2471.7,2471.6,8.68671024]
["bitfinex-derivatives","ETHF0:USTF0",1725170998600,0.00606833,2471.7,2471.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1725170998797,0.00606833,2471.7,2471.6,8.68670903]
["bitfinex-derivatives","ETHF0:USTF0",1725171000910,0.00606833,2471.7,2471.6,4.43830903]
["bitfinex-derivatives","ETHF0:USTF0",1725171001107,0.00606833,2471.7,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725171001310,0.00606833,2471.7,2471.6,5.86541984]
["bitfinex-derivatives","ETHF0:USTF0",1725171001507,0.00606833,2471.7,2471.6,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725171001705,0.00606833,2471.7,2471.6,7.30460675]
["bitfinex-derivatives","ETHF0:USTF0",1725171002415,0.00606833,2471.7,2471.6,8.71736675]
["bitfinex-derivatives","ETHF0:USTF0",1725171003320,0.00606833,2471.7,2471.6,8.47460675]
["bitfinex-derivatives","ETHF0:USTF0",1725171004008,0.00606833,2471.7,2471.6,8.71736675]
["bitfinex-derivatives","ETHF0:USTF0",1725171004610,0.00606833,2471.7,2471.6,8.32466]
["bitfinex-derivatives","ETHF0:USTF0",1725171004815,0.00606833,2471.7,2471.6,8.71735897]
["bitfinex-derivatives","ETHF0:USTF0",1725171005906,0.00606833,2471.7,2471.6,7.30459897]
["bitfinex-derivatives","ETHF0:USTF0",1725171006111,0.00606833,2471.7,2471.6,8.47459897]
["bitfinex-derivatives","ETHF0:USTF0",1725171006423,0.00606833,2471.7,2471.6,7.30459897]
["bitfinex-derivatives","ETHF0:USTF0",1725171006643,0.00606833,2471.7,2471.6,8.47459897]
["bitfinex-derivatives","ETHF0:USTF0",1725171007110,0.00606833,2471.7,2471.6,8.71735897]
["bitfinex-derivatives","ETHF0:USTF0",1725171008016,0.00606833,2471.7,2471.6,8.71735749]
["bitfinex-derivatives","ETHF0:USTF0",1725171009811,1.3476,2472.1,2471.6,21.23970346]
["bitfinex-derivatives","ETHF0:USTF0",1725171010013,1.3476,2472.1,2471.9,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1725171010322,1.3476,2472.1,2472.0,0.44643715]
["bitfinex-derivatives","ETHF0:USTF0",1725171011019,0.00606833,2472.3,2472.0,10.24930715]
["bitfinex-derivatives","ETHF0:USTF0",1725171011218,0.00606833,2472.3,2472.2,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1725171011420,0.00606833,2472.3,2472.2,2.86375808]
["bitfinex-derivatives","ETHF0:USTF0",1725171011612,0.00606833,2472.3,2472.2,12.90855808]
["bitfinex-derivatives","ETHF0:USTF0",1725171012217,3.93289646,2473.2,2472.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1725171012410,4.1288,2473.1,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725171013122,0.49646158,2473.8,2473.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725171013123,0.24258,2473.6,2473.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725171013420,1.3818,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725171013926,1.62438,2473.5,2473.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725171014115,1.62438,2473.5,2473.3,0.20283639]
["bitfinex-derivatives","ETHF0:USTF0",1725171014316,1.62439,2473.5,2473.3,3.41063639]
["bitfinex-derivatives","ETHF0:USTF0",1725171014617,0.24259,2473.4,2473.3,3.41063639]
["bitfinex-derivatives","ETHF0:USTF0",1725171014925,1.3818,2473.5,2473.1,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171014926,0.2426,2473.3,2473.1,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171015222,0.24261,2473.2,2473.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171015720,4.28581,2473.2,2473.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171016412,0.24261,2473.2,2473.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171016617,0.24259,2473.4,2473.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171016824,0.2426,2473.3,2473.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171017024,1.3818,2473.5,2473.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171017415,1.3818,2473.5,2473.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1725171017621,1.3818,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171017822,1.3818,2473.5,2473.3,0.19968616]
["bitfinex-derivatives","ETHF0:USTF0",1725171018024,1.3818,2473.5,2473.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1725171018820,1.3818,2473.5,2473.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725171019235,1.373,2473.6,2473.4,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1725171019526,0.24249,2474.5,2473.5,9.27530473]
["bitfinex-derivatives","ETHF0:USTF0",1725171019825,1.61839,2474.4,2474.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171020824,1.3759,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171021024,1.3759,2474.4,2473.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725171021025,0.24252,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171021525,1.4284,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171021918,0.24251,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171022120,1.67091,2474.2,2473.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725171023027,1.4284,2474.2,2473.8,3.04255]
["bitfinex-derivatives","ETHF0:USTF0",1725171023237,1.3759,2474.4,2473.9,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725171023424,1.3759,2474.4,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171023618,1.3759,2474.4,2474.0,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725171023619,2.8043,2474.4,2474.0,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725171023824,3.04679,2474.4,2474.0,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725171024028,2.8043,2474.4,2474.0,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725171024226,1.4284,2474.4,2474.0,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725171024426,1.5,2475.0,2474.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171024624,1.5,2475.0,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171024934,1.74243,2475.0,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171025233,1.5,2475.0,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171025431,1.5,2475.0,2474.6,10.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725171025736,1.5,2475.0,2474.4,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171025941,0.24246,2474.8,2474.4,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171026123,1.74244,2475.0,2474.4,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171026322,1.5,2475.0,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171027034,1.5,2475.0,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171027240,1.74244,2475.0,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171027535,1.5,2475.0,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171028534,1.5,2475.0,2474.7,5.55779912]
["bitfinex-derivatives","ETHF0:USTF0",1725171028738,1.5,2475.0,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171029034,1.5,2475.0,2474.6,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1725171029221,1.5,2475.0,2474.7,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1725171029631,1.5,2475.0,2474.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725171030130,0.24244,2474.9,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171030524,2.5684,2474.8,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171030727,0.24247,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171031030,0.24248,2474.5,2474.4,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171031225,0.24254,2473.9,2473.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171031425,11.99482,2474.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171031426,3.2078,2474.2,2473.6,2.99935575]
["bitfinex-derivatives","ETHF0:USTF0",1725171031634,0.24252,2474.2,2473.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171031823,0.24252,2474.2,2473.9,0.2057416]
["bitfinex-derivatives","ETHF0:USTF0",1725171032025,0.2425,2474.3,2473.9,0.2057416]
["bitfinex-derivatives","ETHF0:USTF0",1725171032234,0.00606833,2474.3,2474.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171033341,1.1259,2474.8,2474.4,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1725171033638,1.1259,2474.8,2474.2,8.47307373]
["bitfinex-derivatives","ETHF0:USTF0",1725171033639,1.1259,2474.8,2474.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171033832,0.24248,2474.6,2474.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171034033,4.3337,2474.8,2474.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171034034,1.68229,2474.5,2474.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171034229,4.6476,2474.5,2474.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171034734,1.4398,2474.5,2474.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171034933,1.4398,2474.5,2474.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171035736,0.24249,2474.4,2474.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171035931,3.11108,2474.5,2474.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171036132,1.1474,2474.3,2474.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171036729,1.1474,2474.3,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725171036936,1.4398,2474.5,2474.2,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725171037128,3.69028646,2474.8,2474.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171037129,1.0898,2474.7,2474.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171037934,1.0898,2474.7,2474.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171039745,1.0898,2474.7,2474.4,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1725171039932,1.0898,2474.7,2474.5,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1725171040138,1.0898,2474.7,2474.4,10.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725171040334,1.0898,2474.7,2474.5,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1725171040534,1.0898,2474.7,2474.4,7.49109]
["bitfinex-derivatives","ETHF0:USTF0",1725171040839,1.0898,2474.7,2474.4,3.45028]
["bitfinex-derivatives","ETHF0:USTF0",1725171041545,1.0898,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171042136,1.5,2475.0,2474.7,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1725171042342,1.5,2475.0,2474.7,3.45026]
["bitfinex-derivatives","ETHF0:USTF0",1725171042750,1.5,2475.0,2474.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171044239,0.98242394,2475.0,2474.9,12.45370703]
["bitfinex-derivatives","ETHF0:USTF0",1725171044547,0.98242394,2475.0,2474.9,8.41290703]
["bitfinex-derivatives","ETHF0:USTF0",1725171045144,0.98242394,2475.0,2474.9,8.17046703]
["bitfinex-derivatives","ETHF0:USTF0",1725171045853,0.98242394,2475.0,2474.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171046950,0.78242394,2475.0,2474.9,7.04153154]
["bitfinex-derivatives","ETHF0:USTF0",1725171047351,0.78242394,2475.0,2474.9,3.00073154]
["bitfinex-derivatives","ETHF0:USTF0",1725171054144,0.78242394,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171054348,1.3641,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171054753,1.3641,2474.9,2474.8,0.2052428]
["bitfinex-derivatives","ETHF0:USTF0",1725171054950,1.3641,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171055160,1.1379,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171055549,8.3865,2474.8,2474.4,3.00235348]
["bitfinex-derivatives","ETHF0:USTF0",1725171055755,1.39237,2474.7,2474.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171056158,4.3457,2474.8,2474.4,2.99819124]
["bitfinex-derivatives","ETHF0:USTF0",1725171056159,1.1379,2474.8,2474.4,2.99819124]
["bitfinex-derivatives","ETHF0:USTF0",1725171056461,1.1499,2474.7,2474.4,2.99819124]
["bitfinex-derivatives","ETHF0:USTF0",1725171056662,0.24248,2474.6,2474.4,2.99819124]
["bitfinex-derivatives","ETHF0:USTF0",1725171057055,1.39237,2474.7,2474.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171057759,0.24247,2474.6,2474.4,2.99782755]
["bitfinex-derivatives","ETHF0:USTF0",1725171058055,1.1499,2474.7,2474.4,2.99782755]
["bitfinex-derivatives","ETHF0:USTF0",1725171058264,1.39236,2474.7,2474.4,2.99782755]
["bitfinex-derivatives","ETHF0:USTF0",1725171058553,5.43316,2474.7,2474.4,2.99782755]
["bitfinex-derivatives","ETHF0:USTF0",1725171058759,5.43316,2474.7,2474.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171058951,0.24247,2474.6,2474.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171059150,0.24247,2474.6,2474.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171059151,4.0408,2474.6,2474.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171059356,0.2425,2474.4,2474.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171059561,1.0892,2474.3,2474.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171059754,2.2141,2474.3,2474.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171060146,2.4566,2474.3,2474.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171060855,2.2141,2474.3,2474.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171064065,1.39237,2474.7,2474.2,16.68422522]
["bitfinex-derivatives","ETHF0:USTF0",1725171064066,1.1499,2474.7,2474.2,16.68422522]
["bitfinex-derivatives","ETHF0:USTF0",1725171064266,1.1499,2474.7,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171065671,2.228,2474.8,2474.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171065873,2.228,2474.8,2474.7,0.39224087]
["bitfinex-derivatives","ETHF0:USTF0",1725171066165,0.24246,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171066377,6.2688,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171066378,1.1194,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171066559,1.1194,2474.6,2474.5,3.6000775]
["bitfinex-derivatives","ETHF0:USTF0",1725171069372,1.1194,2474.6,2474.5,3.60007883]
["bitfinex-derivatives","ETHF0:USTF0",1725171070166,2.228,2474.8,2474.5,3.60007883]
["bitfinex-derivatives","ETHF0:USTF0",1725171070370,1.1156,2474.7,2474.6,0.39227883]
["bitfinex-derivatives","ETHF0:USTF0",1725171071570,1.1156,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171071770,1.1156,2474.7,2474.6,0.39228411]
["bitfinex-derivatives","ETHF0:USTF0",1725171071969,1.1156,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171072173,0.24247,2474.6,2474.2,3.85778123]
["bitfinex-derivatives","ETHF0:USTF0",1725171072370,4.56587,2474.7,2474.3,0.39231328]
["bitfinex-derivatives","ETHF0:USTF0",1725171072566,4.56587,2474.7,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171072767,4.56587,2474.7,2474.3,0.39232346]
["bitfinex-derivatives","ETHF0:USTF0",1725171073074,4.56587,2474.7,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171073264,4.3234,2474.7,2474.3,0.39232532]
["bitfinex-derivatives","ETHF0:USTF0",1725171073465,0.24249,2474.5,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171073666,4.87290781,2474.6,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171073868,1.0628,2474.4,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171074069,4.63043781,2474.6,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171074276,1.1335,2474.6,2474.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171075566,3.2078,2475.1,2474.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171075767,3.3102,2475.3,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171076080,0.24241,2475.2,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171076874,0.24242,2475.1,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171077080,1.068,2474.9,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171077384,1.068,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171077577,2.3168,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171077979,0.78242394,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171078186,0.78242394,2475.0,2474.8,0.20208736]
["bitfinex-derivatives","ETHF0:USTF0",1725171078478,0.78242394,2475.0,2474.8,3.04245]
["bitfinex-derivatives","ETHF0:USTF0",1725171078678,0.78242394,2475.0,2474.9,0.19992481]
["bitfinex-derivatives","ETHF0:USTF0",1725171080584,3.15186743,2475.8,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171080786,1.1339,2475.5,2475.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171081080,1.1339,2475.5,2475.1,2.80606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171084477,1.1339,2475.5,2475.1,3.93636833]
["bitfinex-derivatives","ETHF0:USTF0",1725171086288,1.1339,2475.5,2475.1,2.80606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171090480,0.2424,2475.4,2475.1,2.80606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171091081,1.1339,2475.5,2475.1,2.80606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171092377,1.1339,2475.5,2475.1,3.04848833]
["bitfinex-derivatives","ETHF0:USTF0",1725171095389,1.1339,2475.5,2475.1,2.80606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171096283,1.1339,2475.5,2475.1,3.61818833]
["bitfinex-derivatives","ETHF0:USTF0",1725171097295,1.1339,2475.5,2475.1,3.37576833]
["bitfinex-derivatives","ETHF0:USTF0",1725171097591,1.1339,2475.5,2475.1,2.80606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171097794,1.1339,2475.5,2475.1,3.04848833]
["bitfinex-derivatives","ETHF0:USTF0",1725171098794,3.69028646,2475.8,2475.4,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1725171098986,2.2313,2475.9,2475.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725171099187,0.24238,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171099389,0.7559,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171099588,1.4754,2475.4,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171099788,0.24241,2475.2,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171100286,4.28241,2475.2,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171103195,4.04,2475.2,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171104995,1.4754,2475.4,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171104996,1.71779,2475.4,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171105801,0.24241,2475.2,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171106506,0.24241,2475.3,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171107004,1.4754,2475.4,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171107208,1.71779,2475.4,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171107396,1.4754,2475.4,2475.1,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171108599,3.69028646,2475.6,2475.1,2.80606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171108796,3.93266646,2475.6,2475.2,0.39126992]
["bitfinex-derivatives","ETHF0:USTF0",1725171108995,3.93266646,2475.6,2475.1,3.04848833]
["bitfinex-derivatives","ETHF0:USTF0",1725171108996,3.69028646,2475.6,2475.1,3.04848833]
["bitfinex-derivatives","ETHF0:USTF0",1725171109204,3.69028646,2475.6,2475.2,0.39130858]
["bitfinex-derivatives","ETHF0:USTF0",1725171109403,4.6978,2475.8,2475.1,3.04848833]
["bitfinex-derivatives","ETHF0:USTF0",1725171109404,3.9684,2475.8,2475.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171109703,4.7411,2475.8,2475.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725171111718,3.9684,2475.8,2475.4,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1725171112208,3.9684,2475.8,2475.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1725171112411,0.7097,2475.7,2475.4,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1725171112604,0.7097,2475.7,2475.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1725171115005,0.7097,2475.7,2475.4,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1725171115601,0.7097,2475.7,2475.4,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1725171117005,0.7097,2475.7,2475.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171117505,0.7097,2475.7,2475.5,3.04238]
["bitfinex-derivatives","ETHF0:USTF0",1725171117809,0.7097,2475.7,2475.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725171118211,0.7097,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171119103,3.2078,2475.8,2475.6,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725171119403,3.8662,2475.8,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171119603,3.8662,2475.8,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725171120009,3.8662,2475.8,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171120710,0.6564,2475.7,2475.4,4.26558123]
["bitfinex-derivatives","ETHF0:USTF0",1725171120907,0.6564,2475.7,2475.5,1.55074809]
["bitfinex-derivatives","ETHF0:USTF0",1725171121221,0.6564,2475.7,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171121409,0.6564,2475.7,2475.6,0.39068655]
["bitfinex-derivatives","ETHF0:USTF0",1725171121614,0.6564,2475.7,2475.6,0.39067141]
["bitfinex-derivatives","ETHF0:USTF0",1725171125121,0.6564,2475.7,2475.6,1.55067141]
["bitfinex-derivatives","ETHF0:USTF0",1725171125320,3.8662,2475.8,2475.6,1.55067141]
["bitfinex-derivatives","ETHF0:USTF0",1725171125616,4.5559,2475.8,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171128824,8.5951,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171129016,0.24238,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171129514,0.6149,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171132521,4.6549,2475.5,2475.1,1.06384956]
["bitfinex-derivatives","ETHF0:USTF0",1725171132715,4.6549,2475.5,2475.2,0.38955423]
["bitfinex-derivatives","ETHF0:USTF0",1725171132716,0.2424,2475.3,2475.2,0.38955423]
["bitfinex-derivatives","ETHF0:USTF0",1725171133017,0.6588,2475.4,2475.1,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171133018,0.24241,2475.2,2475.1,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171133410,0.24244,2475.0,2474.8,0.20334483]
["bitfinex-derivatives","ETHF0:USTF0",1725171133615,0.6588,2474.9,2474.6,4.50805123]
["bitfinex-derivatives","ETHF0:USTF0",1725171134321,0.6588,2474.9,2474.6,4.46623904]
["bitfinex-derivatives","ETHF0:USTF0",1725171134720,0.6588,2474.9,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171136425,0.6588,2474.9,2474.6,4.46623904]
["bitfinex-derivatives","ETHF0:USTF0",1725171136625,0.24246,2474.7,2474.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171137013,0.89066,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171137517,0.6482,2474.7,2474.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171141826,0.6482,2474.7,2474.6,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1725171142228,0.6965,2474.8,2474.6,8.65107]
["bitfinex-derivatives","ETHF0:USTF0",1725171142425,0.6965,2474.8,2474.6,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1725171142927,0.6965,2474.8,2474.7,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1725171144124,1.2708,2474.9,2474.8,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1725171144330,1.2708,2474.9,2474.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725171144928,1.2708,2474.9,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171149535,0.612,2474.9,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171151041,0.612,2474.9,2474.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725171151237,0.612,2474.9,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171151549,0.612,2474.9,2474.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725171152639,0.612,2474.9,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171156651,0.612,2474.9,2474.7,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1725171156851,0.612,2474.9,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171160655,0.612,2474.9,2474.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725171162549,0.00606833,2475.0,2474.9,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1725171162851,0.0030522,2475.0,2474.9,14.57089923]
["bitfinex-derivatives","ETHF0:USTF0",1725171163159,0.0030522,2475.0,2474.9,15.62868046]
["bitfinex-derivatives","ETHF0:USTF0",1725171163360,0.0030522,2475.0,2474.9,3.59873553]
["bitfinex-derivatives","ETHF0:USTF0",1725171163652,0.0030522,2475.0,2474.9,4.75873553]
["bitfinex-derivatives","ETHF0:USTF0",1725171163858,0.0030522,2475.0,2474.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171164052,0.0030522,2475.0,2474.9,4.75873553]
["bitfinex-derivatives","ETHF0:USTF0",1725171164244,0.0030522,2475.0,2474.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171164451,0.0030522,2475.0,2474.9,4.7581372]
["bitfinex-derivatives","ETHF0:USTF0",1725171167462,0.0030522,2475.0,2474.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171167659,0.0030522,2475.0,2474.9,4.75795217]
["bitfinex-derivatives","ETHF0:USTF0",1725171167958,0.0030522,2475.0,2474.9,4.75794749]
["bitfinex-derivatives","ETHF0:USTF0",1725171168353,0.0030522,2475.0,2474.9,5.00038749]
["bitfinex-derivatives","ETHF0:USTF0",1725171169257,0.0030522,2475.0,2474.9,6.05816872]
["bitfinex-derivatives","ETHF0:USTF0",1725171170855,0.0030522,2475.0,2474.9,5.66802123]
["bitfinex-derivatives","ETHF0:USTF0",1725171171053,0.0030522,2475.0,2474.9,6.05848333]
["bitfinex-derivatives","ETHF0:USTF0",1725171171262,0.0030522,2475.0,2474.9,5.81604333]
["bitfinex-derivatives","ETHF0:USTF0",1725171174153,0.0030522,2475.0,2474.9,5.42558123]
["bitfinex-derivatives","ETHF0:USTF0",1725171174355,0.0030522,2475.0,2474.9,5.56441213]
["bitfinex-derivatives","ETHF0:USTF0",1725171174555,0.0030522,2475.0,2474.9,7.15217757]
["bitfinex-derivatives","ETHF0:USTF0",1725171174947,0.0030522,2475.0,2474.9,5.81268136]
["bitfinex-derivatives","ETHF0:USTF0",1725171175152,0.0030522,2475.0,2474.9,6.61864218]
["bitfinex-derivatives","ETHF0:USTF0",1725171175351,0.0030522,2475.0,2474.9,5.56441213]
["bitfinex-derivatives","ETHF0:USTF0",1725171175661,0.0030522,2475.0,2474.9,6.61882907]
["bitfinex-derivatives","ETHF0:USTF0",1725171176451,0.0030522,2475.0,2474.9,5.81286825]
["bitfinex-derivatives","ETHF0:USTF0",1725171177464,0.0030522,2475.0,2474.9,6.61483173]
["bitfinex-derivatives","ETHF0:USTF0",1725171177763,0.0030522,2475.0,2474.9,6.61491759]
["bitfinex-derivatives","ETHF0:USTF0",1725171179178,0.0030522,2475.0,2474.9,17.43150609]
["bitfinex-derivatives","ETHF0:USTF0",1725171179375,0.0030522,2475.0,2474.9,19.43872756]
["bitfinex-derivatives","ETHF0:USTF0",1725171180773,0.0030522,2475.0,2474.9,13.43872756]
["bitfinex-derivatives","ETHF0:USTF0",1725171180973,0.0030522,2475.0,2474.9,12.82622756]
["bitfinex-derivatives","ETHF0:USTF0",1725171181375,0.0030522,2475.0,2474.9,11.96748756]
["bitfinex-derivatives","ETHF0:USTF0",1725171182079,0.0030522,2475.0,2474.9,11.71178756]
["bitfinex-derivatives","ETHF0:USTF0",1725171182474,0.0030522,2475.0,2474.9,11.95422756]
["bitfinex-derivatives","ETHF0:USTF0",1725171182669,3.45016,2475.8,2475.2,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1725171182866,1.915,2475.7,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171183080,1.915,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171183476,1.915,2475.7,2475.6,1.55083499]
["bitfinex-derivatives","ETHF0:USTF0",1725171183983,1.915,2475.7,2475.6,0.39083499]
["bitfinex-derivatives","ETHF0:USTF0",1725171184287,6.19656,2475.7,2475.6,0.39083499]
["bitfinex-derivatives","ETHF0:USTF0",1725171184783,0.24238,2475.6,2475.3,4.26306938]
["bitfinex-derivatives","ETHF0:USTF0",1725171184981,0.24238,2475.5,2475.3,4.26306938]
["bitfinex-derivatives","ETHF0:USTF0",1725171185185,0.24238,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171185479,1.915,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171185480,0.24238,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171185670,0.24238,2475.6,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171187183,4.0392,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171187383,1.915,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171187577,0.24239,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171192190,1.915,2475.7,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171192388,1.915,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171192593,5.9542,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171193090,5.9542,2475.7,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171193281,1.915,2475.7,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171193486,1.915,2475.7,2475.4,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725171193793,3.2078,2476.3,2475.6,6.19307407]
["bitfinex-derivatives","ETHF0:USTF0",1725171193982,1.3058,2476.1,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171194183,1.3058,2476.1,2475.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171197895,1.3058,2476.1,2475.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171198199,1.54812,2476.1,2475.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171201590,0.24234,2475.9,2475.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171201986,4.28154,2475.9,2475.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171203489,10.28154,2475.9,2475.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171203684,10.28154,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171203685,0.24238,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171203889,0.2424,2475.4,2475.1,3.40523779]
["bitfinex-derivatives","ETHF0:USTF0",1725171204084,1.293,2475.5,2475.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171204085,5.66264152,2475.5,2475.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171204295,5.66264152,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171204500,1.293,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171205394,1.293,2475.5,2475.3,0.39184451]
["bitfinex-derivatives","ETHF0:USTF0",1725171205594,1.293,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171205800,1.293,2475.5,2475.2,0.65266833]
["bitfinex-derivatives","ETHF0:USTF0",1725171205993,1.293,2475.5,2475.3,1.55179433]
["bitfinex-derivatives","ETHF0:USTF0",1725171206197,1.293,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171206693,1.53538,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171206998,0.6487,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171207396,4.6887,2475.4,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171207698,4.93109,2475.4,2475.2,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171207900,0.89109,2475.4,2475.2,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171208800,0.2424,2475.3,2475.2,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171209001,4.04,2475.3,2475.2,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171209302,4.04,2475.3,2475.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171209505,14.40830919,2475.3,2475.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171210088,14.65070919,2475.3,2475.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171212105,0.24244,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171212599,4.28324,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171214500,0.24244,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171215197,0.88854,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171215600,4.92934,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171217001,9.56019103,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171217310,9.56019103,2474.9,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171217311,0.24246,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171217814,4.28326,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171219197,8.61485238,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171219395,9.22101238,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171219594,9.83811238,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171221406,9.23195238,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171229817,9.83811238,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171230015,0.24251,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171230318,0.24251,2474.2,2474.0,3.41154338]
["bitfinex-derivatives","ETHF0:USTF0",1725171230518,0.24251,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171231011,0.24252,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171231408,0.00606833,2474.3,2473.9,0.65356833]
["bitfinex-derivatives","ETHF0:USTF0",1725171231409,0.24253,2474.0,2473.9,0.65356833]
["bitfinex-derivatives","ETHF0:USTF0",1725171231608,0.24253,2474.0,2473.9,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171231609,0.88943,2474.0,2473.9,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171232627,4.93183,2474.0,2473.9,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171233216,4.93183,2474.0,2473.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1725171233217,0.24257,2473.6,2473.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1725171233420,0.24257,2473.6,2473.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1725171235017,1.2858,2473.8,2473.3,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725171235530,1.52835,2473.8,2473.3,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725171236021,1.2858,2473.8,2473.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725171236625,3.69028646,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171236816,3.69028646,2473.9,2473.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725171237413,4.21845479,2474.3,2473.8,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725171237830,4.21845479,2474.3,2473.9,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1725171238118,4.21845479,2474.3,2473.8,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725171238323,4.46095479,2474.3,2473.8,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725171239821,4.21845479,2474.3,2473.9,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725171241223,4.21845479,2474.3,2473.7,4.76577045]
["bitfinex-derivatives","ETHF0:USTF0",1725171241224,4.46096479,2474.3,2473.7,5.00832045]
["bitfinex-derivatives","ETHF0:USTF0",1725171241821,4.46096479,2474.3,2473.8,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1725171242331,4.21845479,2474.3,2474.0,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1725171242521,4.21845479,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171243423,0.52816833,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171259133,0.77066833,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171261443,0.77066833,2474.3,2474.1,0.3921106]
["bitfinex-derivatives","ETHF0:USTF0",1725171261655,0.77066833,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171261952,0.77066833,2474.3,2474.1,0.39211042]
["bitfinex-derivatives","ETHF0:USTF0",1725171262146,0.77066833,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171262452,0.77066833,2474.3,2474.1,0.39211009]
["bitfinex-derivatives","ETHF0:USTF0",1725171262753,0.77066833,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171263052,0.77066833,2474.3,2474.1,0.39210841]
["bitfinex-derivatives","ETHF0:USTF0",1725171263254,0.77066833,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171263550,0.24251,2474.2,2474.1,0.39211044]
["bitfinex-derivatives","ETHF0:USTF0",1725171263950,0.77066833,2474.3,2474.1,0.39211044]
["bitfinex-derivatives","ETHF0:USTF0",1725171264150,0.77066833,2474.3,2474.2,0.39210285]
["bitfinex-derivatives","ETHF0:USTF0",1725171264356,0.77066833,2474.3,2474.2,0.39209965]
["bitfinex-derivatives","ETHF0:USTF0",1725171264651,4.81226833,2474.3,2474.2,0.39209965]
["bitfinex-derivatives","ETHF0:USTF0",1725171265241,4.56976833,2474.3,2474.2,0.39209965]
["bitfinex-derivatives","ETHF0:USTF0",1725171265443,4.81226833,2474.3,2474.2,0.39209965]
["bitfinex-derivatives","ETHF0:USTF0",1725171266153,0.77066833,2474.3,2474.2,0.39209965]
["bitfinex-derivatives","ETHF0:USTF0",1725171269952,0.52816833,2474.3,2474.2,0.39209965]
["bitfinex-derivatives","ETHF0:USTF0",1725171270358,0.00606833,2474.3,2474.2,4.43369965]
["bitfinex-derivatives","ETHF0:USTF0",1725171270544,3.2078,2474.7,2474.2,12.2940286]
["bitfinex-derivatives","ETHF0:USTF0",1725171270751,3.2078,2474.7,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171270949,1.2838,2474.8,2474.5,0.39209965]
["bitfinex-derivatives","ETHF0:USTF0",1725171271149,1.2838,2474.8,2474.4,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725171271353,1.2838,2474.8,2474.5,0.39204064]
["bitfinex-derivatives","ETHF0:USTF0",1725171271658,1.2838,2474.8,2474.4,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725171271659,1.53231833,2474.8,2474.4,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725171271952,1.53231833,2474.8,2474.5,0.39204076]
["bitfinex-derivatives","ETHF0:USTF0",1725171272144,1.53231833,2474.8,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171272457,1.53231833,2474.8,2474.5,0.39204868]
["bitfinex-derivatives","ETHF0:USTF0",1725171272647,1.53231833,2474.8,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171272853,0.24246,2474.7,2474.5,0.3920451]
["bitfinex-derivatives","ETHF0:USTF0",1725171273061,1.53232833,2474.8,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171273259,1.53232833,2474.8,2474.5,0.39204612]
["bitfinex-derivatives","ETHF0:USTF0",1725171273449,1.53232833,2474.8,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171273648,1.53232833,2474.8,2474.5,0.39204095]
["bitfinex-derivatives","ETHF0:USTF0",1725171273956,1.53232833,2474.8,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171274152,1.53232833,2474.8,2474.5,0.3920466]
["bitfinex-derivatives","ETHF0:USTF0",1725171274354,1.53232833,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171275250,0.44246833,2474.8,2474.6,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1725171275451,0.44246833,2474.8,2474.7,4.4327911]
["bitfinex-derivatives","ETHF0:USTF0",1725171275755,0.44246833,2474.8,2474.7,0.39198518]
["bitfinex-derivatives","ETHF0:USTF0",1725171275944,0.44246833,2474.8,2474.7,4.43278518]
["bitfinex-derivatives","ETHF0:USTF0",1725171276756,0.68491833,2474.8,2474.7,0.39198518]
["bitfinex-derivatives","ETHF0:USTF0",1725171277256,0.44246833,2474.8,2474.7,0.39198518]
["bitfinex-derivatives","ETHF0:USTF0",1725171277559,0.44246833,2474.8,2474.7,0.39189951]
["bitfinex-derivatives","ETHF0:USTF0",1725171277855,0.68491833,2474.8,2474.7,0.39189951]
["bitfinex-derivatives","ETHF0:USTF0",1725171278256,0.44246833,2474.8,2474.7,0.39189951]
["bitfinex-derivatives","ETHF0:USTF0",1725171279458,0.44246833,2474.8,2474.7,0.39171693]
["bitfinex-derivatives","ETHF0:USTF0",1725171279655,0.44246833,2474.8,2474.5,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171279858,0.8208,2474.7,2474.6,0.39169061]
["bitfinex-derivatives","ETHF0:USTF0",1725171282358,9.10766961,2474.7,2474.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171282566,4.28327,2474.6,2474.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171282860,8.86481542,2474.6,2474.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171287863,17.83014542,2474.6,2474.0,1.0553909]
["bitfinex-derivatives","ETHF0:USTF0",1725171288158,0.24255,2473.8,2473.7,0.80493862]
["bitfinex-derivatives","ETHF0:USTF0",1725171288566,8.51125433,2473.8,2473.7,0.80493862]
["bitfinex-derivatives","ETHF0:USTF0",1725171289264,8.51125433,2473.8,2473.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171289265,0.24257,2473.6,2473.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171289663,8.60108173,2473.6,2473.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171290668,4.31611173,2473.6,2473.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171291162,0.8517,2473.6,2473.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171291359,5.87501511,2473.6,2473.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171293061,1.49847,2473.6,2473.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171293968,1.2559,2473.6,2473.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171294463,1.2559,2473.6,2473.5,5.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171295962,1.49847,2473.6,2473.5,5.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171298768,5.54087,2473.6,2473.5,5.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171298969,10.12413079,2473.6,2473.5,5.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171301668,0.24264,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171302268,0.24265,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171302676,0.24264,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171303364,0.24265,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171304571,0.24264,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171304762,1.49784,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171304961,5.7392028,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171305562,0.24265,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171306460,0.24266,2472.7,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171306663,0.24267,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171306858,4.63511647,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171307063,8.67991647,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171308272,8.43724647,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171312267,8.67991647,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171312578,11.46991647,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171313266,8.43724647,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171314872,8.67991647,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171318277,9.84991647,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171319285,3.69635479,2473.0,2472.5,13.25866833]
["bitfinex-derivatives","ETHF0:USTF0",1725171319581,3.69635479,2473.0,2472.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1725171319975,3.69635479,2473.0,2472.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725171322481,0.00606833,2473.0,2472.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725171324472,0.24264,2472.9,2472.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725171324868,0.68999833,2473.0,2472.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725171326380,0.24264,2472.9,2472.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725171326681,0.24266,2472.7,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171326884,0.4056,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171327178,0.8378,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171327883,0.65635,2472.8,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171328186,2.80606833,2473.0,2472.5,7.25786833]
["bitfinex-derivatives","ETHF0:USTF0",1725171328376,3.04869833,2473.0,2472.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1725171328575,2.80606833,2473.0,2472.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1725171328981,3.04869833,2473.0,2472.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1725171329280,0.24264,2472.9,2472.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725171329483,0.24264,2472.9,2472.5,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171329484,0.24266,2472.7,2472.5,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171329786,2.8,2472.8,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171330082,0.66436,2472.7,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171330478,4.98362956,2472.7,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171331384,0.24267,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171331782,4.81524994,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171332082,11.66004994,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171339593,18.26671994,2472.6,2472.5,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171340483,0.24274,2471.9,2471.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725171340689,0.24276,2471.7,2471.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725171340882,0.67315,2471.8,2471.5,0.39200732]
["bitfinex-derivatives","ETHF0:USTF0",1725171341082,0.67315,2471.8,2471.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725171341283,0.67315,2471.8,2471.5,0.39202393]
["bitfinex-derivatives","ETHF0:USTF0",1725171341493,0.67315,2471.8,2471.4,0.42884554]
["bitfinex-derivatives","ETHF0:USTF0",1725171341695,0.67315,2471.8,2471.5,0.39201831]
["bitfinex-derivatives","ETHF0:USTF0",1725171341882,0.67315,2471.8,2471.4,0.42884554]
["bitfinex-derivatives","ETHF0:USTF0",1725171342693,4.21118792,2471.7,2471.4,0.42884554]
["bitfinex-derivatives","ETHF0:USTF0",1725171343283,4.21118792,2471.7,2471.4,0.82085662]
["bitfinex-derivatives","ETHF0:USTF0",1725171343478,4.45394792,2471.7,2471.4,0.82085662]
["bitfinex-derivatives","ETHF0:USTF0",1725171343684,4.21118792,2471.7,2471.4,0.82085662]
["bitfinex-derivatives","ETHF0:USTF0",1725171344082,4.21118792,2471.7,2471.4,0.42884554]
["bitfinex-derivatives","ETHF0:USTF0",1725171345378,3.69028646,2472.3,2471.8,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725171345583,3.69028646,2472.3,2471.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725171345791,3.93298646,2472.3,2471.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725171346189,3.69028646,2472.3,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171346493,3.69028646,2472.3,2471.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725171347694,3.69028646,2472.3,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171348293,3.69028646,2472.3,2471.9,5.07322817]
["bitfinex-derivatives","ETHF0:USTF0",1725171348492,3.69028646,2472.3,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171349387,3.69028646,2472.3,2471.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725171349784,3.69028646,2472.3,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171350391,0.24268,2472.5,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171352195,0.63488,2472.5,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171352593,0.63488,2472.5,2472.0,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1725171352999,0.63488,2472.5,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171353495,1.04638,2472.5,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171354000,0.8037,2472.5,2471.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725171354496,0.8037,2472.5,2472.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725171355299,1.04638,2472.5,2472.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725171355495,1.04638,2472.5,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171356301,1.17,2472.4,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171358901,1.17,2472.4,2472.0,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1725171360504,1.17,2472.4,2471.9,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725171361195,1.17,2472.4,2472.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725171361399,1.17,2472.2,2471.9,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725171361602,0.7696,2472.1,2471.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725171361797,1.1449,2472.1,2471.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725171363194,0.7696,2472.1,2471.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725171363402,1.17,2472.2,2471.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725171363605,1.17,2472.2,2471.9,0.60475786]
["bitfinex-derivatives","ETHF0:USTF0",1725171365107,1.17,2472.2,2471.9,0.99095786]
["bitfinex-derivatives","ETHF0:USTF0",1725171365108,1.41271,2472.2,2471.9,0.99095786]
["bitfinex-derivatives","ETHF0:USTF0",1725171369909,3.2078,2472.9,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725171370101,4.3169,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171370308,4.3169,2472.9,2472.2,0.76930086]
["bitfinex-derivatives","ETHF0:USTF0",1725171370309,1.17,2472.8,2472.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725171370502,1.41265,2472.8,2472.3,0.39223679]
["bitfinex-derivatives","ETHF0:USTF0",1725171370701,1.41265,2472.8,2472.4,0.39223679]
["bitfinex-derivatives","ETHF0:USTF0",1725171371000,1.41267,2472.6,2472.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725171371201,1.41267,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171371399,1.41267,2472.6,2472.3,0.39225814]
["bitfinex-derivatives","ETHF0:USTF0",1725171371400,0.24268,2472.5,2472.3,0.39225814]
["bitfinex-derivatives","ETHF0:USTF0",1725171371604,0.3739,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171371800,1.9291,2472.4,2472.3,0.39226349]
["bitfinex-derivatives","ETHF0:USTF0",1725171374304,0.3914,2472.5,2472.3,0.39226349]
["bitfinex-derivatives","ETHF0:USTF0",1725171374500,0.3914,2472.5,2472.2,4.2631909]
["bitfinex-derivatives","ETHF0:USTF0",1725171374501,0.3914,2472.5,2472.4,0.39226349]
["bitfinex-derivatives","ETHF0:USTF0",1725171376501,0.3914,2472.5,2472.2,4.2631909]
["bitfinex-derivatives","ETHF0:USTF0",1725171376705,0.3914,2472.5,2472.3,0.3922454]
["bitfinex-derivatives","ETHF0:USTF0",1725171376915,0.3914,2472.5,2472.4,0.3922454]
["bitfinex-derivatives","ETHF0:USTF0",1725171377113,0.7336,2472.8,2472.4,0.3922454]
["bitfinex-derivatives","ETHF0:USTF0",1725171377311,0.7336,2472.8,2472.5,3.9862454]
["bitfinex-derivatives","ETHF0:USTF0",1725171377511,1.9036,2472.8,2472.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725171379009,1.9036,2472.8,2472.6,0.39221291]
["bitfinex-derivatives","ETHF0:USTF0",1725171379214,1.9036,2472.8,2472.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725171379407,2.14625,2472.8,2472.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725171379606,1.17,2472.6,2472.2,4.5058909]
["bitfinex-derivatives","ETHF0:USTF0",1725171379809,0.3598,2472.5,2472.3,0.77842743]
["bitfinex-derivatives","ETHF0:USTF0",1725171380011,0.3598,2472.5,2472.4,0.39222743]
["bitfinex-derivatives","ETHF0:USTF0",1725171380918,0.60248,2472.5,2472.4,0.39222743]
["bitfinex-derivatives","ETHF0:USTF0",1725171381225,1.77248,2472.5,2472.4,0.39222743]
["bitfinex-derivatives","ETHF0:USTF0",1725171381412,1.77248,2472.5,2472.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725171381613,0.7429,2472.4,2472.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725171381813,0.7429,2472.4,2472.3,0.77844717]
["bitfinex-derivatives","ETHF0:USTF0",1725171382721,0.98559,2472.4,2472.3,0.39224717]
["bitfinex-derivatives","ETHF0:USTF0",1725171382913,0.98559,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171384129,1.4127,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171384316,5.88874509,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171384516,9.93354509,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171384716,9.93354509,2472.3,2472.0,0.39229804]
["bitfinex-derivatives","ETHF0:USTF0",1725171384717,9.69084509,2472.3,2472.0,0.39229804]
["bitfinex-derivatives","ETHF0:USTF0",1725171384918,9.69084509,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171384919,1.41272,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171385118,0.7596,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171385313,1.1346,2472.0,2471.9,3.60011014]
["bitfinex-derivatives","ETHF0:USTF0",1725171391825,0.2427,2472.3,2471.9,3.60011014]
["bitfinex-derivatives","ETHF0:USTF0",1725171392031,1.1264,2472.3,2472.0,0.77091014]
["bitfinex-derivatives","ETHF0:USTF0",1725171392226,6.73377699,2472.3,2472.1,0.39231014]
["bitfinex-derivatives","ETHF0:USTF0",1725171392426,6.73377699,2472.3,2472.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725171392729,6.73377699,2472.3,2472.1,0.39230009]
["bitfinex-derivatives","ETHF0:USTF0",1725171392730,5.56377699,2472.3,2472.1,0.39230009]
["bitfinex-derivatives","ETHF0:USTF0",1725171392931,6.73377699,2472.3,2472.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725171393322,6.97647699,2472.3,2472.1,0.39228998]
["bitfinex-derivatives","ETHF0:USTF0",1725171393522,0.24271,2472.2,2472.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725171393736,0.24271,2472.2,2471.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725171393737,1.41271,2472.2,2472.1,0.39229799]
["bitfinex-derivatives","ETHF0:USTF0",1725171394124,1.41271,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171394431,3.69028646,2472.4,2472.0,6.66330084]
["bitfinex-derivatives","ETHF0:USTF0",1725171394638,3.69028646,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171394933,2.2721,2472.8,2472.3,3.84279994]
["bitfinex-derivatives","ETHF0:USTF0",1725171395125,2.2721,2472.8,2472.4,0.75400994]
["bitfinex-derivatives","ETHF0:USTF0",1725171395325,4.40876896,2472.7,2472.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725171395633,4.40876896,2472.7,2472.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725171400235,4.40876896,2472.7,2472.5,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1725171400426,0.00606833,2473.0,2472.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1725171401929,0.00606833,2473.0,2472.6,3.45046]
["bitfinex-derivatives","ETHF0:USTF0",1725171402136,0.00606833,2473.0,2472.7,0.39218221]
["bitfinex-derivatives","ETHF0:USTF0",1725171402340,0.00606833,2473.0,2472.6,3.45046]
["bitfinex-derivatives","ETHF0:USTF0",1725171402634,1.17,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171402935,0.3787,2472.8,2472.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725171403121,0.3744,2472.7,2472.6,0.39221066]
["bitfinex-derivatives","ETHF0:USTF0",1725171403320,0.3744,2472.7,2472.6,0.39220756]
["bitfinex-derivatives","ETHF0:USTF0",1725171405331,5.83106,2472.7,2472.6,0.39220756]
["bitfinex-derivatives","ETHF0:USTF0",1725171405533,0.24268,2472.5,2472.4,0.39224319]
["bitfinex-derivatives","ETHF0:USTF0",1725171405733,1.41269,2472.4,2472.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725171406034,0.7354,2472.3,2472.2,0.39228179]
["bitfinex-derivatives","ETHF0:USTF0",1725171406630,0.7354,2472.3,2472.2,0.39228497]
["bitfinex-derivatives","ETHF0:USTF0",1725171406934,2.64571484,2472.8,2472.2,5.60708497]
["bitfinex-derivatives","ETHF0:USTF0",1725171407137,4.31202646,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171407329,4.45380255,2472.8,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725171407533,0.3563,2472.7,2472.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725171407722,0.7383,2472.7,2472.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725171420844,0.3563,2472.7,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171421041,4.21115255,2472.8,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171421443,4.21115255,2472.8,2472.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725171423146,4.21115255,2472.8,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171425955,4.21115255,2472.8,2472.6,0.39221136]
["bitfinex-derivatives","ETHF0:USTF0",1725171426263,4.21115255,2472.8,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171427355,4.21115255,2472.8,2472.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725171427557,4.21115255,2472.8,2472.5,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1725171430760,1.1245,2472.9,2472.5,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1725171431860,1.1245,2472.9,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171432362,3.77021484,2472.9,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171432561,3.77021484,2472.9,2472.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1725171432758,3.77021484,2472.9,2472.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725171432759,1.1245,2472.9,2472.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725171432958,1.1245,2472.9,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171432959,1.1245,2472.9,2472.7,0.39222447]
["bitfinex-derivatives","ETHF0:USTF0",1725171433162,1.1245,2472.9,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171433360,1.1245,2472.9,2472.6,0.39222326]
["bitfinex-derivatives","ETHF0:USTF0",1725171433560,1.1245,2472.9,2472.7,0.39222326]
["bitfinex-derivatives","ETHF0:USTF0",1725171433769,1.1245,2472.9,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171434072,1.1245,2472.9,2472.6,0.39222349]
["bitfinex-derivatives","ETHF0:USTF0",1725171434269,1.1245,2472.9,2472.7,0.39222349]
["bitfinex-derivatives","ETHF0:USTF0",1725171434467,1.1245,2472.9,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171434762,1.1245,2472.9,2472.6,0.39222353]
["bitfinex-derivatives","ETHF0:USTF0",1725171434968,1.1245,2472.9,2472.7,0.39222353]
["bitfinex-derivatives","ETHF0:USTF0",1725171435170,1.1245,2472.9,2472.6,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1725171435470,1.1245,2472.9,2472.7,0.39222184]
["bitfinex-derivatives","ETHF0:USTF0",1725171435660,1.1245,2472.9,2472.6,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1725171435855,1.1245,2472.9,2472.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1725171436057,1.1245,2472.9,2472.6,0.39222193]
["bitfinex-derivatives","ETHF0:USTF0",1725171436261,1.1245,2472.9,2472.7,0.39222193]
["bitfinex-derivatives","ETHF0:USTF0",1725171436461,1.1245,2472.9,2472.5,4.6460909]
["bitfinex-derivatives","ETHF0:USTF0",1725171436462,1.36714,2472.9,2472.5,4.6460909]
["bitfinex-derivatives","ETHF0:USTF0",1725171436668,4.71049545,2472.8,2472.6,0.3922221]
["bitfinex-derivatives","ETHF0:USTF0",1725171436863,4.71049545,2472.8,2472.7,0.3922221]
["bitfinex-derivatives","ETHF0:USTF0",1725171437070,5.87049545,2472.8,2472.7,0.3922221]
["bitfinex-derivatives","ETHF0:USTF0",1725171437267,5.87049545,2472.8,2472.3,1.95190407]
["bitfinex-derivatives","ETHF0:USTF0",1725171437268,0.24268,2472.5,2472.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725171437567,0.2427,2472.3,2472.0,4.2631909]
["bitfinex-derivatives","ETHF0:USTF0",1725171437772,2.3084,2472.4,2472.1,0.39228922]
["bitfinex-derivatives","ETHF0:USTF0",1725171437773,1.40271,2472.2,2472.1,0.39228922]
["bitfinex-derivatives","ETHF0:USTF0",1725171437966,6.08608225,2472.2,2472.1,0.39228922]
["bitfinex-derivatives","ETHF0:USTF0",1725171438164,5.84337225,2472.2,2472.1,0.39228922]
["bitfinex-derivatives","ETHF0:USTF0",1725171440173,4.68337225,2472.2,2472.1,0.39228922]
["bitfinex-derivatives","ETHF0:USTF0",1725171442465,4.68337225,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171442667,4.68337225,2472.2,2472.1,0.39221849]
["bitfinex-derivatives","ETHF0:USTF0",1725171444869,4.92608225,2472.2,2472.1,0.39221849]
["bitfinex-derivatives","ETHF0:USTF0",1725171445068,10.13088225,2472.2,2472.1,0.39221849]
["bitfinex-derivatives","ETHF0:USTF0",1725171445271,5.44751,2472.2,2472.1,0.39221849]
["bitfinex-derivatives","ETHF0:USTF0",1725171445468,9.86088373,2472.2,2472.1,0.39221849]
["bitfinex-derivatives","ETHF0:USTF0",1725171446069,9.86088373,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171446272,0.24272,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171446469,0.24272,2472.1,2472.0,3.60011661]
["bitfinex-derivatives","ETHF0:USTF0",1725171449071,0.24272,2472.1,2472.0,3.60010576]
["bitfinex-derivatives","ETHF0:USTF0",1725171449773,5.57337373,2472.2,2472.0,3.60010576]
["bitfinex-derivatives","ETHF0:USTF0",1725171449774,5.81608373,2472.2,2472.0,3.60010576]
["bitfinex-derivatives","ETHF0:USTF0",1725171449977,5.81608373,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171452983,4.41337373,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171453282,5.59306501,2472.3,2472.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725171453682,1.16,2472.3,2472.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725171453884,4.43306501,2472.2,2472.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725171454283,2.64671218,2472.7,2472.1,17.26891188]
["bitfinex-derivatives","ETHF0:USTF0",1725171454483,3.2078,2472.9,2472.1,17.26891188]
["bitfinex-derivatives","ETHF0:USTF0",1725171454484,0.3884,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171454684,0.7945,2472.9,2472.7,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1725171455488,0.7945,2472.9,2472.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1725171455677,0.7945,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171455879,0.7945,2472.9,2472.7,3.59998978]
["bitfinex-derivatives","ETHF0:USTF0",1725171456084,0.7945,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171460688,0.4042,2472.9,2472.7,3.45046]
["bitfinex-derivatives","ETHF0:USTF0",1725171463283,0.39446833,2473.0,2472.7,3.45046]
["bitfinex-derivatives","ETHF0:USTF0",1725171463789,4.6113871,2472.9,2472.7,3.45046]
["bitfinex-derivatives","ETHF0:USTF0",1725171464691,4.6113871,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171465389,0.8061,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171465792,1.04875,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171466489,0.8061,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171472191,0.39446833,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171472591,4.23126339,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171475693,0.39446833,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171476583,0.00606833,2473.0,2472.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171476789,0.00606833,2473.0,2472.8,4.43592269]
["bitfinex-derivatives","ETHF0:USTF0",1725171477093,0.00606833,2473.0,2472.9,1.63457443]
["bitfinex-derivatives","ETHF0:USTF0",1725171477397,0.00606833,2473.0,2472.9,5.28665174]
["bitfinex-derivatives","ETHF0:USTF0",1725171481399,0.00606833,2473.0,2472.9,5.87250814]
["bitfinex-derivatives","ETHF0:USTF0",1725171481601,5.85451218,2474.0,2472.9,19.48972556]
["bitfinex-derivatives","ETHF0:USTF0",1725171481902,0.3765,2473.9,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171482100,0.7708,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171482401,0.7708,2474.2,2473.8,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1725171482402,5.54675725,2474.2,2473.8,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1725171482705,0.38256833,2474.2,2473.9,0.8283964]
["bitfinex-derivatives","ETHF0:USTF0",1725171482905,0.38256833,2474.2,2474.0,0.5858564]
["bitfinex-derivatives","ETHF0:USTF0",1725171483204,0.38256833,2474.2,2474.1,0.58500072]
["bitfinex-derivatives","ETHF0:USTF0",1725171485496,1.54256833,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171485798,1.54256833,2474.2,2473.9,0.58502781]
["bitfinex-derivatives","ETHF0:USTF0",1725171485799,0.65012,2474.1,2473.9,0.58502781]
["bitfinex-derivatives","ETHF0:USTF0",1725171486001,0.3832,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171486808,0.3832,2474.0,2473.9,0.58494716]
["bitfinex-derivatives","ETHF0:USTF0",1725171487701,0.3832,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171487904,0.62573,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171488093,0.3832,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171488603,0.4076,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171488803,0.8099,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171489108,4.84951749,2474.0,2473.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725171489609,4.84951749,2474.0,2473.6,0.58500368]
["bitfinex-derivatives","ETHF0:USTF0",1725171489905,4.84951749,2474.0,2473.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725171490205,4.84951749,2474.0,2473.6,0.58500783]
["bitfinex-derivatives","ETHF0:USTF0",1725171490409,0.24254,2473.9,2473.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725171490703,0.24256,2473.7,2473.6,0.58497831]
["bitfinex-derivatives","ETHF0:USTF0",1725171490905,0.24258,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171492105,0.2426,2473.3,2473.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725171492308,0.4074,2473.2,2473.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725171492907,0.8141,2473.2,2473.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725171493108,1.05671,2473.2,2472.9,3.41061174]
["bitfinex-derivatives","ETHF0:USTF0",1725171493302,0.4073,2473.1,2472.9,3.41061174]
["bitfinex-derivatives","ETHF0:USTF0",1725171494098,0.8141,2473.2,2472.9,3.65324174]
["bitfinex-derivatives","ETHF0:USTF0",1725171494303,0.8141,2473.2,2473.0,0.58580714]
["bitfinex-derivatives","ETHF0:USTF0",1725171494508,0.8141,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171494698,1.05671,2473.2,2473.0,0.58585161]
["bitfinex-derivatives","ETHF0:USTF0",1725171495008,0.8141,2473.2,2472.9,3.40705214]
["bitfinex-derivatives","ETHF0:USTF0",1725171495202,0.8141,2473.2,2473.0,0.58589271]
["bitfinex-derivatives","ETHF0:USTF0",1725171495402,0.8141,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171495701,0.8141,2473.2,2473.0,0.58592406]
["bitfinex-derivatives","ETHF0:USTF0",1725171495894,0.8141,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171496100,1.05671,2473.2,2473.0,0.58593972]
["bitfinex-derivatives","ETHF0:USTF0",1725171496406,4.68778334,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171496608,0.63863,2473.0,2472.7,0.39994554]
["bitfinex-derivatives","ETHF0:USTF0",1725171496801,0.63863,2473.0,2472.8,0.58617943]
["bitfinex-derivatives","ETHF0:USTF0",1725171497006,0.63863,2473.0,2472.7,0.39994554]
["bitfinex-derivatives","ETHF0:USTF0",1725171497203,0.63863,2473.0,2472.8,0.58617242]
["bitfinex-derivatives","ETHF0:USTF0",1725171497204,4.68780334,2472.9,2472.8,0.58617242]
["bitfinex-derivatives","ETHF0:USTF0",1725171498008,4.44516334,2472.9,2472.8,0.58617242]
["bitfinex-derivatives","ETHF0:USTF0",1725171502723,4.44516334,2472.9,2472.8,0.99147242]
["bitfinex-derivatives","ETHF0:USTF0",1725171503217,4.44516334,2472.9,2472.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725171503420,4.44516334,2472.9,2472.8,0.991115]
["bitfinex-derivatives","ETHF0:USTF0",1725171506620,4.44516334,2472.9,2472.8,0.99086452]
["bitfinex-derivatives","ETHF0:USTF0",1725171515918,4.44516334,2472.9,2472.8,1.23351452]
["bitfinex-derivatives","ETHF0:USTF0",1725171516119,3.69028646,2473.3,2473.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1725171516320,3.69028646,2473.3,2473.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725171516524,3.69028646,2473.3,2473.2,2.13893963]
["bitfinex-derivatives","ETHF0:USTF0",1725171516817,3.69028646,2473.3,2473.2,2.38154963]
["bitfinex-derivatives","ETHF0:USTF0",1725171517016,1.1905,2473.6,2473.2,2.38154963]
["bitfinex-derivatives","ETHF0:USTF0",1725171517217,1.1905,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171517420,4.45077234,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171517720,4.45077234,2473.5,2473.4,3.79307819]
["bitfinex-derivatives","ETHF0:USTF0",1725171517914,3.93282646,2474.0,2473.4,9.23886819]
["bitfinex-derivatives","ETHF0:USTF0",1725171518116,0.3978,2473.9,2473.5,0.58520602]
["bitfinex-derivatives","ETHF0:USTF0",1725171518326,4.91340239,2473.9,2473.6,0.58520602]
["bitfinex-derivatives","ETHF0:USTF0",1725171518520,4.91340239,2473.9,2473.4,5.01159]
["bitfinex-derivatives","ETHF0:USTF0",1725171518720,4.91340239,2473.9,2473.5,0.58519527]
["bitfinex-derivatives","ETHF0:USTF0",1725171518921,4.91340239,2473.9,2473.6,0.58519527]
["bitfinex-derivatives","ETHF0:USTF0",1725171519122,4.91340239,2473.9,2473.4,5.51494064]
["bitfinex-derivatives","ETHF0:USTF0",1725171519333,4.91340239,2473.9,2473.5,0.58523113]
["bitfinex-derivatives","ETHF0:USTF0",1725171519622,4.91340239,2473.9,2473.6,0.58523113]
["bitfinex-derivatives","ETHF0:USTF0",1725171519821,4.91340239,2473.9,2473.4,5.51494064]
["bitfinex-derivatives","ETHF0:USTF0",1725171520024,4.91340239,2473.9,2473.5,0.58519737]
["bitfinex-derivatives","ETHF0:USTF0",1725171520226,4.91340239,2473.9,2473.6,0.58519737]
["bitfinex-derivatives","ETHF0:USTF0",1725171520419,4.91340239,2473.9,2473.4,4.35494064]
["bitfinex-derivatives","ETHF0:USTF0",1725171520625,4.91340239,2473.9,2473.5,0.5851178]
["bitfinex-derivatives","ETHF0:USTF0",1725171520827,4.91340239,2473.9,2473.6,0.5851178]
["bitfinex-derivatives","ETHF0:USTF0",1725171521123,4.91340239,2473.9,2473.4,4.35494064]
["bitfinex-derivatives","ETHF0:USTF0",1725171521124,4.91340239,2473.9,2473.7,0.82763677]
["bitfinex-derivatives","ETHF0:USTF0",1725171521316,4.91340239,2473.9,2473.7,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1725171521517,0.8117,2474.1,2473.8,0.58503827]
["bitfinex-derivatives","ETHF0:USTF0",1725171521823,0.8117,2474.1,2473.9,0.99943827]
["bitfinex-derivatives","ETHF0:USTF0",1725171522014,0.40656833,2474.2,2474.0,3.79283827]
["bitfinex-derivatives","ETHF0:USTF0",1725171522217,0.40656833,2474.2,2474.1,0.584869]
["bitfinex-derivatives","ETHF0:USTF0",1725171523225,0.64907833,2474.2,2474.1,0.584869]
["bitfinex-derivatives","ETHF0:USTF0",1725171523421,0.40656833,2474.2,2474.1,0.584869]
["bitfinex-derivatives","ETHF0:USTF0",1725171523621,0.64907833,2474.2,2474.1,0.58477852]
["bitfinex-derivatives","ETHF0:USTF0",1725171523826,0.40656833,2474.2,2474.1,0.58477852]
["bitfinex-derivatives","ETHF0:USTF0",1725171524030,0.40656833,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171524216,0.3807,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171524525,0.3807,2474.1,2474.0,3.79255918]
["bitfinex-derivatives","ETHF0:USTF0",1725171530524,0.3807,2474.1,2474.0,3.79215293]
["bitfinex-derivatives","ETHF0:USTF0",1725171530823,0.62322,2474.1,2474.0,3.79215293]
["bitfinex-derivatives","ETHF0:USTF0",1725171531027,0.62322,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171532824,0.24255,2473.8,2473.3,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1725171533025,0.7736,2473.7,2473.4,0.58429494]
["bitfinex-derivatives","ETHF0:USTF0",1725171533327,0.7736,2473.7,2473.5,0.58429494]
["bitfinex-derivatives","ETHF0:USTF0",1725171533632,0.7736,2473.7,2473.6,0.58429494]
["bitfinex-derivatives","ETHF0:USTF0",1725171535528,1.01616,2473.7,2473.6,0.58429494]
["bitfinex-derivatives","ETHF0:USTF0",1725171535916,9.4892017,2473.7,2473.6,0.58429494]
["bitfinex-derivatives","ETHF0:USTF0",1725171536115,0.24257,2473.6,2473.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725171536323,0.3809,2473.5,2473.4,0.58435233]
["bitfinex-derivatives","ETHF0:USTF0",1725171536521,4.8115417,2473.5,2473.4,0.58435233]
["bitfinex-derivatives","ETHF0:USTF0",1725171536926,4.8115417,2473.5,2473.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725171537132,4.8115417,2473.5,2473.4,0.58438377]
["bitfinex-derivatives","ETHF0:USTF0",1725171538532,5.0541217,2473.5,2473.4,0.58438377]
["bitfinex-derivatives","ETHF0:USTF0",1725171538721,4.8115417,2473.5,2473.4,0.58438377]
["bitfinex-derivatives","ETHF0:USTF0",1725171540337,4.8115417,2473.5,2473.4,0.58396541]
["bitfinex-derivatives","ETHF0:USTF0",1725171540836,4.8115417,2473.5,2473.4,0.58391722]
["bitfinex-derivatives","ETHF0:USTF0",1725171541032,5.0541217,2473.5,2473.4,0.58391722]
["bitfinex-derivatives","ETHF0:USTF0",1725171543736,4.8115417,2473.5,2473.4,0.58391722]
["bitfinex-derivatives","ETHF0:USTF0",1725171544425,4.8115417,2473.5,2473.4,0.58386582]
["bitfinex-derivatives","ETHF0:USTF0",1725171546135,4.8115417,2473.5,2473.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725171546534,5.0541217,2473.5,2473.4,0.5837303]
["bitfinex-derivatives","ETHF0:USTF0",1725171547034,5.0541217,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171547035,0.24259,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171547235,0.24259,2473.4,2473.3,0.5838063]
["bitfinex-derivatives","ETHF0:USTF0",1725171548237,5.44579,2473.4,2473.3,0.5838063]
["bitfinex-derivatives","ETHF0:USTF0",1725171548434,0.24262,2473.1,2473.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725171548735,0.24262,2473.1,2473.0,0.98085875]
["bitfinex-derivatives","ETHF0:USTF0",1725171549948,0.24262,2473.1,2473.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725171550240,0.24263,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171550440,0.64143,2473.0,2472.9,0.58404694]
["bitfinex-derivatives","ETHF0:USTF0",1725171552942,0.64143,2473.0,2472.7,0.39594554]
["bitfinex-derivatives","ETHF0:USTF0",1725171553142,0.24264,2472.9,2472.7,0.39594554]
["bitfinex-derivatives","ETHF0:USTF0",1725171553339,0.24264,2472.9,2472.8,0.58408519]
["bitfinex-derivatives","ETHF0:USTF0",1725171554146,0.64143,2473.0,2472.8,0.58408519]
["bitfinex-derivatives","ETHF0:USTF0",1725171554334,0.3988,2473.0,2472.9,0.58408519]
["bitfinex-derivatives","ETHF0:USTF0",1725171555942,0.64143,2473.0,2472.9,0.58408519]
["bitfinex-derivatives","ETHF0:USTF0",1725171556244,0.64143,2473.0,2472.7,0.39594554]
["bitfinex-derivatives","ETHF0:USTF0",1725171556637,0.3988,2473.0,2472.9,0.58411888]
["bitfinex-derivatives","ETHF0:USTF0",1725171557143,0.24262,2473.1,2472.9,0.58411888]
["bitfinex-derivatives","ETHF0:USTF0",1725171557341,0.24262,2473.1,2473.0,0.58411888]
["bitfinex-derivatives","ETHF0:USTF0",1725171557640,0.24261,2473.2,2473.0,0.58411888]
["bitfinex-derivatives","ETHF0:USTF0",1725171557835,0.24261,2473.2,2472.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725171558036,4.71443542,2473.2,2472.9,0.58417201]
["bitfinex-derivatives","ETHF0:USTF0",1725171558333,4.71443542,2473.2,2473.0,0.58417201]
["bitfinex-derivatives","ETHF0:USTF0",1725171558537,0.24262,2473.1,2472.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725171558739,0.24262,2473.1,2472.9,0.58411815]
["bitfinex-derivatives","ETHF0:USTF0",1725171558940,4.71443542,2473.2,2473.0,0.58411815]
["bitfinex-derivatives","ETHF0:USTF0",1725171559149,4.71443542,2473.2,2472.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725171559443,4.47182542,2473.2,2472.9,3.79194208]
["bitfinex-derivatives","ETHF0:USTF0",1725171559647,4.47182542,2473.2,2473.0,0.58414208]
["bitfinex-derivatives","ETHF0:USTF0",1725171559845,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171560036,4.47182542,2473.2,2473.0,0.58417138]
["bitfinex-derivatives","ETHF0:USTF0",1725171560346,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171560545,4.47182542,2473.2,2473.0,0.58417149]
["bitfinex-derivatives","ETHF0:USTF0",1725171560746,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171560948,4.47182542,2473.2,2473.0,0.58416712]
["bitfinex-derivatives","ETHF0:USTF0",1725171561248,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171561445,4.47182542,2473.2,2473.0,0.58411642]
["bitfinex-derivatives","ETHF0:USTF0",1725171561643,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171561846,4.47182542,2473.2,2473.0,0.5840948]
["bitfinex-derivatives","ETHF0:USTF0",1725171562040,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171562240,4.47182542,2473.2,2473.0,0.58408679]
["bitfinex-derivatives","ETHF0:USTF0",1725171562450,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171562651,4.47182542,2473.2,2473.0,0.58410603]
["bitfinex-derivatives","ETHF0:USTF0",1725171562848,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171563250,4.47182542,2473.2,2473.0,0.58409147]
["bitfinex-derivatives","ETHF0:USTF0",1725171563445,4.47182542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171563641,4.47182542,2473.2,2473.0,0.58414395]
["bitfinex-derivatives","ETHF0:USTF0",1725171563948,4.47182542,2473.2,2473.1,0.58410131]
["bitfinex-derivatives","ETHF0:USTF0",1725171564253,4.71443542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171564549,4.71443542,2473.2,2473.0,0.58415939]
["bitfinex-derivatives","ETHF0:USTF0",1725171564744,4.71443542,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171564745,0.24262,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171564947,4.47182542,2473.2,2472.7,0.39594554]
["bitfinex-derivatives","ETHF0:USTF0",1725171565141,4.71948072,2473.0,2472.8,0.58420539]
["bitfinex-derivatives","ETHF0:USTF0",1725171565340,0.7594,2472.9,2472.7,0.39594554]
["bitfinex-derivatives","ETHF0:USTF0",1725171565546,0.7594,2472.9,2472.8,0.58423576]
["bitfinex-derivatives","ETHF0:USTF0",1725171565944,1.36554,2472.9,2472.8,0.58423576]
["bitfinex-derivatives","ETHF0:USTF0",1725171566247,1.36554,2472.9,2472.7,0.39594554]
["bitfinex-derivatives","ETHF0:USTF0",1725171566451,1.36554,2472.9,2472.8,0.5840326]
["bitfinex-derivatives","ETHF0:USTF0",1725171566853,1.1229,2472.9,2472.8,0.5840326]
["bitfinex-derivatives","ETHF0:USTF0",1725171569747,1.1229,2472.9,2472.7,0.39594554]
["bitfinex-derivatives","ETHF0:USTF0",1725171569954,1.1229,2472.9,2472.8,0.58388171]
["bitfinex-derivatives","ETHF0:USTF0",1725171570757,1.36554,2472.9,2472.8,0.58388171]
["bitfinex-derivatives","ETHF0:USTF0",1725171571554,6.56954,2472.9,2472.8,0.58388171]
["bitfinex-derivatives","ETHF0:USTF0",1725171571847,0.24265,2472.8,2472.7,0.00404554]
["bitfinex-derivatives","ETHF0:USTF0",1725171572354,8.73017404,2472.8,2472.7,0.00404554]
["bitfinex-derivatives","ETHF0:USTF0",1725171582457,8.73017404,2472.8,2472.7,0.58826582]
["bitfinex-derivatives","ETHF0:USTF0",1725171586262,8.73017404,2472.8,2472.7,0.00404554]
["bitfinex-derivatives","ETHF0:USTF0",1725171586458,8.73017404,2472.8,2472.7,0.58808706]
["bitfinex-derivatives","ETHF0:USTF0",1725171589556,8.73017404,2472.8,2472.7,0.00404554]
["bitfinex-derivatives","ETHF0:USTF0",1725171589756,8.73017404,2472.8,2472.7,0.58809449]
["bitfinex-derivatives","ETHF0:USTF0",1725171591757,8.73017404,2472.8,2472.7,0.00404554]
["bitfinex-derivatives","ETHF0:USTF0",1725171592066,8.73017404,2472.8,2472.7,0.58811112]
["bitfinex-derivatives","ETHF0:USTF0",1725171592967,8.73017404,2472.8,2472.7,0.00404554]
["bitfinex-derivatives","ETHF0:USTF0",1725171593265,8.73017404,2472.8,2472.7,0.5881076]
["bitfinex-derivatives","ETHF0:USTF0",1725171596462,8.73017404,2472.8,2472.7,0.00404554]
["bitfinex-derivatives","ETHF0:USTF0",1725171596662,8.73017404,2472.8,2472.7,0.58804797]
["bitfinex-derivatives","ETHF0:USTF0",1725171597256,4.68617404,2472.8,2472.7,0.58804797]
["bitfinex-derivatives","ETHF0:USTF0",1725171598364,11.37688622,2472.8,2472.7,0.58804797]
["bitfinex-derivatives","ETHF0:USTF0",1725171598757,20.58468622,2472.8,2472.7,0.58804797]
["bitfinex-derivatives","ETHF0:USTF0",1725171598959,0.24269,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171599263,0.24269,2472.4,2472.1,0.76884452]
["bitfinex-derivatives","ETHF0:USTF0",1725171599264,5.86730697,2472.3,2472.1,0.76884452]
["bitfinex-derivatives","ETHF0:USTF0",1725171599461,5.86730697,2472.3,2472.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725171600663,4.70730697,2472.3,2472.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725171603566,0.24271,2472.2,2472.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725171603768,0.24271,2472.2,2472.1,0.76892342]
["bitfinex-derivatives","ETHF0:USTF0",1725171604467,4.827483,2472.2,2472.1,0.76892342]
["bitfinex-derivatives","ETHF0:USTF0",1725171604779,4.827483,2472.2,2472.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725171605561,4.827483,2472.2,2472.0,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171605562,0.24272,2472.1,2472.0,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171605763,0.24272,2472.1,2472.0,3.60469852]
["bitfinex-derivatives","ETHF0:USTF0",1725171605959,4.827483,2472.2,2472.0,3.60469852]
["bitfinex-derivatives","ETHF0:USTF0",1725171606161,4.827483,2472.2,2472.0,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171607783,0.24272,2472.1,2472.0,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171609176,0.24272,2472.1,2472.0,3.60470844]
["bitfinex-derivatives","ETHF0:USTF0",1725171609367,0.24272,2472.1,2472.0,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171610959,0.24272,2472.1,2472.0,3.798067]
["bitfinex-derivatives","ETHF0:USTF0",1725171611672,1.40272,2472.1,2472.0,3.798067]
["bitfinex-derivatives","ETHF0:USTF0",1725171612179,5.82090542,2472.1,2472.0,3.798067]
["bitfinex-derivatives","ETHF0:USTF0",1725171613373,7.93882766,2472.1,2472.0,3.798067]
["bitfinex-derivatives","ETHF0:USTF0",1725171613778,5.82090542,2472.1,2472.0,3.798067]
["bitfinex-derivatives","ETHF0:USTF0",1725171614073,5.82090542,2472.1,2472.0,0.590267]
["bitfinex-derivatives","ETHF0:USTF0",1725171614978,10.47330542,2472.1,2472.0,0.590267]
["bitfinex-derivatives","ETHF0:USTF0",1725171615277,13.12157076,2472.1,2472.0,0.590267]
["bitfinex-derivatives","ETHF0:USTF0",1725171615571,0.24276,2471.6,2471.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725171616174,5.23803171,2471.6,2471.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725171618578,5.62963171,2471.6,2471.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725171618873,0.24279,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171619080,0.24279,2471.4,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725171619683,0.24278,2471.5,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725171620183,1.16,2471.4,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725171620371,5.79662103,2471.4,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725171621873,6.03940103,2471.4,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725171625580,4.63662103,2471.4,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725171626080,0.24278,2471.4,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725171626482,4.64294107,2471.4,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725171628678,0.2428,2471.3,2471.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725171628875,0.3792,2471.2,2471.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725171629075,0.3792,2471.2,2471.1,0.97574004]
["bitfinex-derivatives","ETHF0:USTF0",1725171629076,5.18158646,2471.2,2471.1,0.97574004]
["bitfinex-derivatives","ETHF0:USTF0",1725171629879,4.82068646,2471.2,2471.1,0.97574004]
["bitfinex-derivatives","ETHF0:USTF0",1725171630682,4.44148646,2471.2,2471.1,0.97574004]
["bitfinex-derivatives","ETHF0:USTF0",1725171635490,4.44148646,2471.2,2471.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725171635679,4.44148646,2471.2,2471.1,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725171635885,0.3686,2471.7,2471.1,12.18212197]
["bitfinex-derivatives","ETHF0:USTF0",1725171636083,0.24277,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171636280,5.16998511,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171636486,0.24277,2471.6,2471.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725171637392,4.92722511,2471.7,2471.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725171637393,4.55862511,2471.7,2471.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725171637584,0.24272,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171637791,1.40272,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171637988,4.62229331,2472.0,2471.7,0.58455359]
["bitfinex-derivatives","ETHF0:USTF0",1725171638187,4.62229331,2472.0,2471.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725171638391,1.8977,2471.9,2471.7,0.58441268]
["bitfinex-derivatives","ETHF0:USTF0",1725171638593,2.2776,2471.9,2471.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725171638889,4.54105522,2471.8,2471.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725171639085,4.54105522,2471.8,2471.6,0.58449327]
["bitfinex-derivatives","ETHF0:USTF0",1725171639280,4.54105522,2471.8,2471.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725171639486,4.54105522,2471.8,2471.6,0.58449977]
["bitfinex-derivatives","ETHF0:USTF0",1725171639787,1.40276,2471.7,2471.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725171639989,1.16,2471.6,2471.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725171640189,0.3693,2471.5,2471.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725171640403,0.3693,2471.5,2471.4,0.94777036]
["bitfinex-derivatives","ETHF0:USTF0",1725171641596,0.3693,2471.5,2471.4,0.58467036]
["bitfinex-derivatives","ETHF0:USTF0",1725171641783,0.3693,2471.5,2471.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725171641784,5.01501117,2471.5,2471.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725171642091,1.5324,2471.4,2471.2,0.58485733]
["bitfinex-derivatives","ETHF0:USTF0",1725171642289,1.5324,2471.4,2471.3,0.58485733]
["bitfinex-derivatives","ETHF0:USTF0",1725171642685,5.79253043,2471.4,2471.3,0.58485733]
["bitfinex-derivatives","ETHF0:USTF0",1725171643194,4.63253043,2471.4,2471.3,0.58485733]
["bitfinex-derivatives","ETHF0:USTF0",1725171643883,2.11787097,2471.7,2471.3,7.83905733]
["bitfinex-derivatives","ETHF0:USTF0",1725171644085,1.16,2471.7,2471.4,1.34355733]
["bitfinex-derivatives","ETHF0:USTF0",1725171644293,1.16,2471.7,2471.5,0.58485733]
["bitfinex-derivatives","ETHF0:USTF0",1725171644502,1.16,2471.7,2471.6,0.58485733]
["bitfinex-derivatives","ETHF0:USTF0",1725171645392,6.06842719,2471.7,2471.6,0.58473107]
["bitfinex-derivatives","ETHF0:USTF0",1725171645586,4.66566719,2471.7,2471.6,0.58473107]
["bitfinex-derivatives","ETHF0:USTF0",1725171647293,4.66566719,2471.7,2471.6,3.79253107]
["bitfinex-derivatives","ETHF0:USTF0",1725171648588,4.66566719,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171648790,4.66566719,2471.7,2471.6,3.79241101]
["bitfinex-derivatives","ETHF0:USTF0",1725171649294,4.66566719,2471.7,2471.6,0.58461101]
["bitfinex-derivatives","ETHF0:USTF0",1725171655702,5.03466719,2471.7,2471.6,0.58461101]
["bitfinex-derivatives","ETHF0:USTF0",1725171656005,5.40276719,2471.7,2471.6,0.58461101]
["bitfinex-derivatives","ETHF0:USTF0",1725171658007,4.66566719,2471.7,2471.6,8.47225182]
["bitfinex-derivatives","ETHF0:USTF0",1725171658194,0.3887,2471.8,2471.6,8.47225182]
["bitfinex-derivatives","ETHF0:USTF0",1725171658195,0.3878,2472.0,2471.6,16.010568]
["bitfinex-derivatives","ETHF0:USTF0",1725171658394,0.7484,2472.1,2471.8,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725171658598,0.7484,2472.1,2471.9,0.75815264]
["bitfinex-derivatives","ETHF0:USTF0",1725171658910,0.7484,2472.1,2471.9,0.95173134]
["bitfinex-derivatives","ETHF0:USTF0",1725171659109,0.7484,2472.1,2472.0,0.97463134]
["bitfinex-derivatives","ETHF0:USTF0",1725171660495,9.51706581,2472.1,2472.0,0.58493134]
["bitfinex-derivatives","ETHF0:USTF0",1725171660701,12.16440453,2472.1,2472.0,0.58493134]
["bitfinex-derivatives","ETHF0:USTF0",1725171661104,0.24273,2472.0,2471.7,0.62125455]
["bitfinex-derivatives","ETHF0:USTF0",1725171661302,1.40273,2472.0,2471.8,0.97670257]
["bitfinex-derivatives","ETHF0:USTF0",1725171661506,4.71768671,2471.9,2471.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725171661704,4.71768671,2471.9,2471.7,1.59798741]
["bitfinex-derivatives","ETHF0:USTF0",1725171661893,4.71768671,2471.9,2471.8,0.97671758]
["bitfinex-derivatives","ETHF0:USTF0",1725171662100,4.71768671,2471.9,2471.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725171662299,4.71768671,2471.9,2471.8,0.58521849]
["bitfinex-derivatives","ETHF0:USTF0",1725171662497,4.71768671,2471.9,2471.8,0.97677659]
["bitfinex-derivatives","ETHF0:USTF0",1725171664117,4.71768671,2471.9,2471.8,0.20675535]
["bitfinex-derivatives","ETHF0:USTF0",1725171664309,4.71768671,2471.9,2471.8,0.97603806]
["bitfinex-derivatives","ETHF0:USTF0",1725171665807,4.96042671,2471.9,2471.8,0.58477556]
["bitfinex-derivatives","ETHF0:USTF0",1725171666317,4.71768671,2471.9,2471.8,0.58477556]
["bitfinex-derivatives","ETHF0:USTF0",1725171667026,4.96042671,2471.9,2471.8,0.58477556]
["bitfinex-derivatives","ETHF0:USTF0",1725171667416,0.24279,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171667600,2.2574,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171667909,2.2574,2471.3,2471.2,4.1843689]
["bitfinex-derivatives","ETHF0:USTF0",1725171667910,6.79452959,2471.3,2471.2,4.1843689]
["bitfinex-derivatives","ETHF0:USTF0",1725171669809,7.03731959,2471.3,2471.2,4.1843689]
["bitfinex-derivatives","ETHF0:USTF0",1725171670700,7.03731959,2471.3,2471.2,3.7928794]
["bitfinex-derivatives","ETHF0:USTF0",1725171670905,7.03731959,2471.3,2471.2,0.5850794]
["bitfinex-derivatives","ETHF0:USTF0",1725171670906,14.29151959,2471.3,2471.2,0.5850794]
["bitfinex-derivatives","ETHF0:USTF0",1725171671113,17.54714459,2471.3,2471.2,0.5850794]
["bitfinex-derivatives","ETHF0:USTF0",1725171674411,17.54714459,2471.3,2470.7,0.3917098]
["bitfinex-derivatives","ETHF0:USTF0",1725171674412,0.24283,2471.0,2470.7,0.3917098]
["bitfinex-derivatives","ETHF0:USTF0",1725171674616,0.61213,2470.9,2470.6,0.62155127]
["bitfinex-derivatives","ETHF0:USTF0",1725171674917,5.27609472,2470.9,2470.7,0.97653636]
["bitfinex-derivatives","ETHF0:USTF0",1725171675212,1.5342,2470.8,2470.5,0.9875394]
["bitfinex-derivatives","ETHF0:USTF0",1725171675403,0.24286,2470.7,2470.6,0.58508626]
["bitfinex-derivatives","ETHF0:USTF0",1725171675715,5.87110843,2470.7,2470.6,0.58508626]
["bitfinex-derivatives","ETHF0:USTF0",1725171677315,5.62824843,2470.7,2470.6,0.58521136]
["bitfinex-derivatives","ETHF0:USTF0",1725171677709,4.46824843,2470.7,2470.6,0.58521136]
["bitfinex-derivatives","ETHF0:USTF0",1725171680821,4.46824843,2470.7,2470.6,0.97331136]
["bitfinex-derivatives","ETHF0:USTF0",1725171684013,4.46824843,2470.7,2470.6,0.9735504]
["bitfinex-derivatives","ETHF0:USTF0",1725171686825,0.3742,2470.8,2470.6,5.2636104]
["bitfinex-derivatives","ETHF0:USTF0",1725171687013,0.3742,2470.8,2470.7,3.7932504]
["bitfinex-derivatives","ETHF0:USTF0",1725171687215,0.3742,2470.8,2470.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725171687216,4.44318233,2470.7,2470.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725171687419,5.60318233,2470.7,2470.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725171687619,0.3779,2470.6,2470.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725171687927,0.3779,2470.6,2470.5,0.95187376]
["bitfinex-derivatives","ETHF0:USTF0",1725171688325,4.44318233,2470.7,2470.5,0.95187376]
["bitfinex-derivatives","ETHF0:USTF0",1725171688626,4.44318233,2470.7,2470.6,0.58557376]
["bitfinex-derivatives","ETHF0:USTF0",1725171690615,4.44318233,2470.7,2470.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725171690819,4.44318233,2470.7,2470.6,0.58524515]
["bitfinex-derivatives","ETHF0:USTF0",1725171693229,8.81098233,2470.7,2470.3,0.58334828]
["bitfinex-derivatives","ETHF0:USTF0",1725171693426,8.81098233,2470.7,2470.4,0.58550905]
["bitfinex-derivatives","ETHF0:USTF0",1725171693630,5.84604233,2470.7,2470.5,0.58550905]
["bitfinex-derivatives","ETHF0:USTF0",1725171693817,5.84604233,2470.7,2470.3,0.96544828]
["bitfinex-derivatives","ETHF0:USTF0",1725171694019,5.84604233,2470.7,2470.4,0.58545744]
["bitfinex-derivatives","ETHF0:USTF0",1725171694222,5.84604233,2470.7,2470.5,0.58545744]
["bitfinex-derivatives","ETHF0:USTF0",1725171694428,5.84604233,2470.7,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171694722,5.84604233,2470.7,2470.4,0.58545939]
["bitfinex-derivatives","ETHF0:USTF0",1725171694923,5.84604233,2470.7,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171694924,0.24286,2470.6,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171695220,6.19833416,2470.5,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171695426,0.3828,2470.4,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171695621,0.3828,2470.4,2470.3,0.96762432]
["bitfinex-derivatives","ETHF0:USTF0",1725171696527,1.16,2470.7,2470.3,0.96762432]
["bitfinex-derivatives","ETHF0:USTF0",1725171696718,1.16,2470.7,2470.4,0.58552432]
["bitfinex-derivatives","ETHF0:USTF0",1725171696927,1.16,2470.7,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171697230,0.3718,2470.6,2470.4,0.58527701]
["bitfinex-derivatives","ETHF0:USTF0",1725171697425,0.3718,2470.6,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171697625,0.3718,2470.6,2470.4,0.58528676]
["bitfinex-derivatives","ETHF0:USTF0",1725171697925,0.3718,2470.6,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171698127,0.3718,2470.6,2470.4,0.58528806]
["bitfinex-derivatives","ETHF0:USTF0",1725171698330,0.3718,2470.6,2470.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725171698530,0.3718,2470.6,2470.4,3.79308672]
["bitfinex-derivatives","ETHF0:USTF0",1725171698724,0.3718,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171699220,0.3777,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171699435,0.3777,2470.5,2470.4,3.7930859]
["bitfinex-derivatives","ETHF0:USTF0",1725171699630,0.3777,2470.5,2470.4,7.8410859]
["bitfinex-derivatives","ETHF0:USTF0",1725171700521,0.3777,2470.5,2470.4,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725171700726,0.3777,2470.5,2470.4,7.84095079]
["bitfinex-derivatives","ETHF0:USTF0",1725171704040,0.3777,2470.5,2470.4,7.84074571]
["bitfinex-derivatives","ETHF0:USTF0",1725171704226,0.3777,2470.5,2470.4,7.84075307]
["bitfinex-derivatives","ETHF0:USTF0",1725171706238,0.3777,2470.5,2470.4,3.79275307]
["bitfinex-derivatives","ETHF0:USTF0",1725171707124,0.3777,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171707532,0.3777,2470.5,2470.4,3.7928083]
["bitfinex-derivatives","ETHF0:USTF0",1725171708439,0.385,2470.9,2470.4,13.8408083]
["bitfinex-derivatives","ETHF0:USTF0",1725171708733,0.3641,2470.9,2470.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1725171708935,0.3641,2470.9,2470.8,0.9634083]
["bitfinex-derivatives","ETHF0:USTF0",1725171710638,0.3641,2470.9,2470.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725171711144,0.3641,2470.9,2470.8,0.9629951]
["bitfinex-derivatives","ETHF0:USTF0",1725171713244,1.5241,2470.9,2470.8,1.3542627]
["bitfinex-derivatives","ETHF0:USTF0",1725171713941,1.5241,2470.9,2470.8,1.35446996]
["bitfinex-derivatives","ETHF0:USTF0",1725171717230,1.5241,2470.9,2470.8,0.76974813]
["bitfinex-derivatives","ETHF0:USTF0",1725171717433,1.5241,2470.9,2470.8,1.35457394]
["bitfinex-derivatives","ETHF0:USTF0",1725171719143,1.5241,2470.9,2470.8,1.9761769]
["bitfinex-derivatives","ETHF0:USTF0",1725171720461,1.5241,2470.9,2470.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725171720645,1.5241,2470.9,2470.8,1.97732215]
["bitfinex-derivatives","ETHF0:USTF0",1725171721242,1.5241,2470.9,2470.8,1.35564992]
["bitfinex-derivatives","ETHF0:USTF0",1725171721543,1.5241,2470.9,2470.8,0.97724992]
["bitfinex-derivatives","ETHF0:USTF0",1725171721544,5.99334504,2470.9,2470.8,0.97724992]
["bitfinex-derivatives","ETHF0:USTF0",1725171722362,5.75051504,2470.9,2470.8,0.39181284]
["bitfinex-derivatives","ETHF0:USTF0",1725171722656,5.75051504,2470.9,2470.8,0.97733225]
["bitfinex-derivatives","ETHF0:USTF0",1725171722848,5.75051504,2470.9,2470.8,0.97728371]
["bitfinex-derivatives","ETHF0:USTF0",1725171723053,5.75051504,2470.9,2470.8,1.59894224]
["bitfinex-derivatives","ETHF0:USTF0",1725171723251,0.3641,2470.9,2470.8,1.59894224]
["bitfinex-derivatives","ETHF0:USTF0",1725171723639,1.16606833,2471.1,2470.8,5.64614224]
["bitfinex-derivatives","ETHF0:USTF0",1725171723846,0.00606833,2471.1,2470.9,5.04950698]
["bitfinex-derivatives","ETHF0:USTF0",1725171724041,0.00606833,2471.1,2471.0,1.59883164]
["bitfinex-derivatives","ETHF0:USTF0",1725171724941,8.81849785,2471.1,2471.0,0.58547087]
["bitfinex-derivatives","ETHF0:USTF0",1725171725139,9.06130785,2471.1,2471.0,0.58547087]
["bitfinex-derivatives","ETHF0:USTF0",1725171726148,14.81849785,2471.1,2471.0,0.58559513]
["bitfinex-derivatives","ETHF0:USTF0",1725171726349,15.06130785,2471.1,2471.0,0.58559513]
["bitfinex-derivatives","ETHF0:USTF0",1725171728973,18.21317528,2471.1,2471.0,0.58559513]
["bitfinex-derivatives","ETHF0:USTF0",1725171729277,0.24286,2470.7,2470.2,5.06786621]
["bitfinex-derivatives","ETHF0:USTF0",1725171729482,0.7637,2470.6,2470.3,1.59835325]
["bitfinex-derivatives","ETHF0:USTF0",1725171729779,5.09150937,2470.6,2470.4,0.97689648]
["bitfinex-derivatives","ETHF0:USTF0",1725171729979,5.09150937,2470.6,2470.5,0.97689648]
["bitfinex-derivatives","ETHF0:USTF0",1725171730181,5.09150937,2470.6,2470.5,0.39164979]
["bitfinex-derivatives","ETHF0:USTF0",1725171731379,5.33436937,2470.6,2470.2,5.02402737]
["bitfinex-derivatives","ETHF0:USTF0",1725171731583,5.33436937,2470.6,2470.3,1.01322688]
["bitfinex-derivatives","ETHF0:USTF0",1725171731879,5.33436937,2470.6,2470.4,0.39169627]
["bitfinex-derivatives","ETHF0:USTF0",1725171732076,5.33436937,2470.6,2470.5,0.39169627]
["bitfinex-derivatives","ETHF0:USTF0",1725171732285,0.24288,2470.4,2470.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725171732481,0.60188,2470.5,2470.3,1.01322898]
["bitfinex-derivatives","ETHF0:USTF0",1725171732683,6.49437937,2470.6,2470.4,0.39169621]
["bitfinex-derivatives","ETHF0:USTF0",1725171732981,4.32441763,2470.4,2470.2,5.02402737]
["bitfinex-derivatives","ETHF0:USTF0",1725171733167,4.32441763,2470.5,2470.3,1.01328081]
["bitfinex-derivatives","ETHF0:USTF0",1725171733373,2.16657,2470.6,2470.2,5.02402737]
["bitfinex-derivatives","ETHF0:USTF0",1725171733374,2.16657,2470.6,2470.4,0.39171716]
["bitfinex-derivatives","ETHF0:USTF0",1725171733576,2.16657,2470.6,2470.2,5.02402737]
["bitfinex-derivatives","ETHF0:USTF0",1725171733779,4.76850118,2470.5,2470.3,1.01337846]
["bitfinex-derivatives","ETHF0:USTF0",1725171733977,4.76850118,2470.5,2470.4,0.39175494]
["bitfinex-derivatives","ETHF0:USTF0",1725171734483,4.52563118,2470.5,2470.4,0.39175494]
["bitfinex-derivatives","ETHF0:USTF0",1725171736077,4.76850118,2470.5,2470.4,0.39175494]
["bitfinex-derivatives","ETHF0:USTF0",1725171736474,4.76850118,2470.5,2470.4,0.3916553]
["bitfinex-derivatives","ETHF0:USTF0",1725171737576,4.52563118,2470.5,2470.4,0.39165002]
["bitfinex-derivatives","ETHF0:USTF0",1725171738584,4.52563118,2470.5,2470.4,4.43965002]
["bitfinex-derivatives","ETHF0:USTF0",1725171738786,1.5189,2471.0,2470.4,6.2209232]
["bitfinex-derivatives","ETHF0:USTF0",1725171738984,1.16,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171739278,1.16,2471.0,2470.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725171739478,1.16,2471.0,2470.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725171739878,0.00606833,2471.1,2470.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725171740278,0.00606833,2471.1,2471.0,0.39125301]
["bitfinex-derivatives","ETHF0:USTF0",1725171740589,0.00606833,2471.1,2471.0,4.43845301]
["bitfinex-derivatives","ETHF0:USTF0",1725171740783,0.00606833,2471.1,2471.0,0.39125301]
["bitfinex-derivatives","ETHF0:USTF0",1725171741084,0.00606833,2471.1,2471.0,4.43845301]
["bitfinex-derivatives","ETHF0:USTF0",1725171742183,0.00606833,2471.1,2471.0,0.39125301]
["bitfinex-derivatives","ETHF0:USTF0",1725171744580,1.16606833,2471.1,2471.0,0.39125301]
["bitfinex-derivatives","ETHF0:USTF0",1725171744984,0.24283,2471.0,2470.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725171745285,4.65380355,2470.9,2470.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725171745481,5.01700355,2470.9,2470.8,1.14027696]
["bitfinex-derivatives","ETHF0:USTF0",1725171746789,4.65380355,2470.9,2470.8,1.14027696]
["bitfinex-derivatives","ETHF0:USTF0",1725171746990,1.5273,2471.0,2470.8,1.14027696]
["bitfinex-derivatives","ETHF0:USTF0",1725171747183,1.77013,2471.0,2470.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725171747385,4.55306333,2470.9,2470.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725171747692,4.55306333,2470.9,2470.8,1.14040147]
["bitfinex-derivatives","ETHF0:USTF0",1725171749888,4.55306333,2470.9,2470.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725171750194,4.55306333,2470.9,2470.8,1.14044323]
["bitfinex-derivatives","ETHF0:USTF0",1725171752186,4.55306333,2470.9,2470.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725171752493,4.55306333,2470.9,2470.8,1.14025345]
["bitfinex-derivatives","ETHF0:USTF0",1725171753092,0.00606833,2471.1,2470.8,5.43029345]
["bitfinex-derivatives","ETHF0:USTF0",1725171753395,0.00606833,2471.1,2470.9,0.39139444]
["bitfinex-derivatives","ETHF0:USTF0",1725171753594,0.00606833,2471.1,2471.0,0.7447962]
["bitfinex-derivatives","ETHF0:USTF0",1725171753986,0.00606833,2471.1,2471.0,4.7919962]
["bitfinex-derivatives","ETHF0:USTF0",1725171755488,0.00606833,2471.1,2471.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725171755687,0.00606833,2471.1,2471.0,4.79211514]
["bitfinex-derivatives","ETHF0:USTF0",1725171756292,0.00606833,2471.1,2471.0,0.74491514]
["bitfinex-derivatives","ETHF0:USTF0",1725171758899,0.00606833,2471.1,2471.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725171759195,0.00606833,2471.1,2471.0,0.74468304]
["bitfinex-derivatives","ETHF0:USTF0",1725171760090,0.00606833,2471.1,2471.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725171761197,0.00606833,2471.1,2471.0,0.74469024]
["bitfinex-derivatives","ETHF0:USTF0",1725171761801,0.00606833,2471.1,2471.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725171763088,0.00606833,2471.1,2471.0,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1725171763297,0.00606833,2471.1,2471.0,5.03469593]
["bitfinex-derivatives","ETHF0:USTF0",1725171763499,0.387,2471.4,2471.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1725171763694,0.387,2471.4,2471.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725171763894,0.387,2471.4,2471.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1725171767704,0.387,2471.4,2471.2,8.2613]
["bitfinex-derivatives","ETHF0:USTF0",1725171768396,0.387,2471.4,2471.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1725171768594,0.387,2471.4,2471.2,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725171768595,0.00606833,2471.5,2471.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1725171768799,0.00606833,2471.5,2471.4,0.63395799]
["bitfinex-derivatives","ETHF0:USTF0",1725171770293,0.00606833,2471.5,2471.2,6.20002911]
["bitfinex-derivatives","ETHF0:USTF0",1725171770499,0.00606833,2471.5,2471.3,0.39126087]
["bitfinex-derivatives","ETHF0:USTF0",1725171770701,0.00606833,2471.5,2471.2,4.17652319]
["bitfinex-derivatives","ETHF0:USTF0",1725171770909,0.39636833,2471.5,2471.3,0.39128983]
["bitfinex-derivatives","ETHF0:USTF0",1725171771099,0.39636833,2471.5,2471.2,4.17652319]
["bitfinex-derivatives","ETHF0:USTF0",1725171771299,0.39636833,2471.5,2471.3,0.39127185]
["bitfinex-derivatives","ETHF0:USTF0",1725171771495,0.39636833,2471.5,2471.2,4.17652319]
["bitfinex-derivatives","ETHF0:USTF0",1725171771695,0.39636833,2471.5,2471.3,0.39126467]
["bitfinex-derivatives","ETHF0:USTF0",1725171771890,0.39636833,2471.5,2471.2,4.17652319]
["bitfinex-derivatives","ETHF0:USTF0",1725171772096,0.39636833,2471.5,2471.3,0.39126786]
["bitfinex-derivatives","ETHF0:USTF0",1725171772300,0.00606833,2471.5,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725171772502,0.00606833,2471.5,2471.4,0.76111759]
["bitfinex-derivatives","ETHF0:USTF0",1725171772807,0.00606833,2471.5,2471.2,5.33652319]
["bitfinex-derivatives","ETHF0:USTF0",1725171772808,0.00606833,2471.5,2471.2,4.17652319]
["bitfinex-derivatives","ETHF0:USTF0",1725171773000,0.00606833,2471.5,2471.2,4.36342181]
["bitfinex-derivatives","ETHF0:USTF0",1725171773001,1.16606833,2471.5,2471.2,4.36342181]
["bitfinex-derivatives","ETHF0:USTF0",1725171773201,0.24279,2471.4,2471.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1725171773402,5.20949881,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171776904,1.16606833,2471.5,2471.2,7.4532093]
["bitfinex-derivatives","ETHF0:USTF0",1725171776905,0.00606833,2471.5,2471.2,7.4532093]
["bitfinex-derivatives","ETHF0:USTF0",1725171777106,0.36926833,2471.5,2471.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725171778802,0.36926833,2471.5,2471.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725171779206,0.36926833,2471.5,2471.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725171785119,0.61203833,2471.5,2471.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725171785820,0.36926833,2471.5,2471.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725171786519,0.36926833,2471.5,2471.2,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725171786720,0.36926833,2471.5,2471.3,0.39142517]
["bitfinex-derivatives","ETHF0:USTF0",1725171786919,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171787221,0.36926833,2471.5,2471.3,0.39142725]
["bitfinex-derivatives","ETHF0:USTF0",1725171787526,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171787708,0.36926833,2471.5,2471.3,0.39142981]
["bitfinex-derivatives","ETHF0:USTF0",1725171787913,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171788122,0.36926833,2471.5,2471.3,0.3914279]
["bitfinex-derivatives","ETHF0:USTF0",1725171788424,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171788722,0.36926833,2471.5,2471.3,0.39150527]
["bitfinex-derivatives","ETHF0:USTF0",1725171788919,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171789221,0.36926833,2471.5,2471.3,0.39151299]
["bitfinex-derivatives","ETHF0:USTF0",1725171789411,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171789612,0.36926833,2471.5,2471.3,0.39151421]
["bitfinex-derivatives","ETHF0:USTF0",1725171789813,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171790122,0.36926833,2471.5,2471.3,0.39151452]
["bitfinex-derivatives","ETHF0:USTF0",1725171790319,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171790519,0.36926833,2471.5,2471.3,0.39151474]
["bitfinex-derivatives","ETHF0:USTF0",1725171790826,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171791023,0.36926833,2471.5,2471.3,0.39153188]
["bitfinex-derivatives","ETHF0:USTF0",1725171791227,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171791524,0.36926833,2471.5,2471.3,0.39153841]
["bitfinex-derivatives","ETHF0:USTF0",1725171791723,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171791926,0.36926833,2471.5,2471.3,0.39153631]
["bitfinex-derivatives","ETHF0:USTF0",1725171792124,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171792325,0.36926833,2471.5,2471.3,0.39153217]
["bitfinex-derivatives","ETHF0:USTF0",1725171792528,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171792721,0.36926833,2471.5,2471.3,0.39138853]
["bitfinex-derivatives","ETHF0:USTF0",1725171792922,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171793121,0.36926833,2471.5,2471.3,0.39131643]
["bitfinex-derivatives","ETHF0:USTF0",1725171793323,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171793519,0.36926833,2471.5,2471.3,0.39131726]
["bitfinex-derivatives","ETHF0:USTF0",1725171793719,0.36926833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171793924,0.36926833,2471.5,2471.3,0.39131637]
["bitfinex-derivatives","ETHF0:USTF0",1725171794228,0.61204833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171794622,0.61204833,2471.5,2471.3,0.39131327]
["bitfinex-derivatives","ETHF0:USTF0",1725171794823,0.61204833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171795014,0.61204833,2471.5,2471.3,0.39132273]
["bitfinex-derivatives","ETHF0:USTF0",1725171795217,0.61204833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171795421,0.61204833,2471.5,2471.3,0.39136738]
["bitfinex-derivatives","ETHF0:USTF0",1725171795632,0.61204833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171795930,0.61204833,2471.5,2471.3,0.39137163]
["bitfinex-derivatives","ETHF0:USTF0",1725171796126,0.61204833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171796323,0.61204833,2471.5,2471.3,0.39136826]
["bitfinex-derivatives","ETHF0:USTF0",1725171796522,0.61204833,2471.5,2471.4,0.39136826]
["bitfinex-derivatives","ETHF0:USTF0",1725171796718,0.61204833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171796924,0.61204833,2471.5,2471.3,0.39137156]
["bitfinex-derivatives","ETHF0:USTF0",1725171797119,0.61204833,2471.5,2471.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725171797424,0.61204833,2471.5,2471.3,0.39136667]
["bitfinex-derivatives","ETHF0:USTF0",1725171797624,0.61204833,2471.5,2471.4,0.39136667]
["bitfinex-derivatives","ETHF0:USTF0",1725171797925,0.36926833,2471.5,2471.4,0.39136667]
["bitfinex-derivatives","ETHF0:USTF0",1725171798429,0.00606833,2471.5,2471.4,0.39136667]
["bitfinex-derivatives","ETHF0:USTF0",1725171801122,0.00606833,2471.5,2471.4,0.39137636]
["bitfinex-derivatives","ETHF0:USTF0",1725171803424,0.00606833,2471.5,2471.4,1.01402243]
["bitfinex-derivatives","ETHF0:USTF0",1725171804531,0.00606833,2471.5,2471.4,0.39220701]
["bitfinex-derivatives","ETHF0:USTF0",1725171804833,0.00606833,2471.5,2471.4,1.01454583]
["bitfinex-derivatives","ETHF0:USTF0",1725171805330,1.79166,2471.7,2471.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725171805331,2.65187859,2471.7,2471.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725171805531,2.65187859,2471.9,2471.6,4.46474257]
["bitfinex-derivatives","ETHF0:USTF0",1725171805735,2.65187859,2471.9,2471.7,0.39220701]
["bitfinex-derivatives","ETHF0:USTF0",1725171805935,2.65187859,2471.9,2471.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725171805936,0.376,2471.8,2471.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725171806134,0.376,2471.8,2471.7,1.01382683]
["bitfinex-derivatives","ETHF0:USTF0",1725171807331,0.376,2471.8,2471.7,0.3919293]
["bitfinex-derivatives","ETHF0:USTF0",1725171807835,0.764,2471.8,2471.7,1.01377656]
["bitfinex-derivatives","ETHF0:USTF0",1725171808328,0.764,2471.8,2471.7,0.3919293]
["bitfinex-derivatives","ETHF0:USTF0",1725171808537,0.764,2471.8,2471.7,1.01377299]
["bitfinex-derivatives","ETHF0:USTF0",1725171809328,0.764,2471.8,2471.7,0.3919293]
["bitfinex-derivatives","ETHF0:USTF0",1725171809533,0.764,2471.8,2471.7,1.0138434]
["bitfinex-derivatives","ETHF0:USTF0",1725171810235,0.764,2471.8,2471.7,0.3919293]
["bitfinex-derivatives","ETHF0:USTF0",1725171811137,0.764,2471.8,2471.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725171811338,0.764,2471.8,2471.7,0.39190362]
["bitfinex-derivatives","ETHF0:USTF0",1725171811836,0.376,2471.8,2471.7,0.39190362]
["bitfinex-derivatives","ETHF0:USTF0",1725171812733,1.77189833,2472.0,2471.7,1.01375339]
["bitfinex-derivatives","ETHF0:USTF0",1725171812734,3.26377692,2472.0,2471.7,1.01375339]
["bitfinex-derivatives","ETHF0:USTF0",1725171812931,3.64387692,2472.0,2471.8,0.39190362]
["bitfinex-derivatives","ETHF0:USTF0",1725171813131,3.40114692,2472.0,2471.9,0.39190362]
["bitfinex-derivatives","ETHF0:USTF0",1725171813354,2.65794692,2472.0,2471.9,0.39190362]
["bitfinex-derivatives","ETHF0:USTF0",1725171813532,0.00606833,2472.0,2471.9,4.46413415]
["bitfinex-derivatives","ETHF0:USTF0",1725171813729,0.00606833,2472.0,2471.9,10.40963415]
["bitfinex-derivatives","ETHF0:USTF0",1725171813930,0.00606833,2472.0,2471.9,12.26982894]
["bitfinex-derivatives","ETHF0:USTF0",1725171814134,0.00606833,2472.0,2471.9,11.46516152]
["bitfinex-derivatives","ETHF0:USTF0",1725171814341,0.00606833,2472.0,2471.9,9.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725171814548,0.00606833,2472.0,2471.9,10.40930749]
["bitfinex-derivatives","ETHF0:USTF0",1725171817444,0.00606833,2472.0,2471.9,9.78775334]
["bitfinex-derivatives","ETHF0:USTF0",1725171817640,0.00606833,2472.0,2471.9,9.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725171817834,0.00606833,2472.0,2471.9,9.78739212]
["bitfinex-derivatives","ETHF0:USTF0",1725171818851,0.7399,2472.3,2471.9,10.16543787]
["bitfinex-derivatives","ETHF0:USTF0",1725171819147,0.7399,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171824542,0.3613,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171825051,0.00606833,2472.5,2472.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725171825252,0.00606833,2472.5,2472.3,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1725171825454,0.00606833,2472.5,2472.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725171826545,0.00606833,2472.5,2472.4,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725171827642,0.00606833,2472.5,2472.4,4.67019]
["bitfinex-derivatives","ETHF0:USTF0",1725171832953,0.00606833,2472.5,2472.4,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725171837256,0.00606833,2472.5,2472.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171837459,0.38746833,2472.5,2472.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171842460,0.00606833,2472.5,2472.4,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725171844157,0.00606833,2472.5,2472.4,5.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725171846465,0.00606833,2472.5,2472.4,5.94915973]
["bitfinex-derivatives","ETHF0:USTF0",1725171850667,0.00606833,2472.5,2472.4,11.94915973]
["bitfinex-derivatives","ETHF0:USTF0",1725171851669,5.5322251,2474.1,2472.4,17.06453346]
["bitfinex-derivatives","ETHF0:USTF0",1725171851670,2.65187859,2473.4,2472.4,17.06453346]
["bitfinex-derivatives","ETHF0:USTF0",1725171851967,0.3653,2473.3,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171852364,0.3653,2473.3,2473.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171852567,0.7375,2473.2,2473.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171852866,0.7375,2473.2,2473.0,0.19889661]
["bitfinex-derivatives","ETHF0:USTF0",1725171854867,0.98011,2473.2,2473.0,0.19889661]
["bitfinex-derivatives","ETHF0:USTF0",1725171859368,0.24262,2473.1,2472.9,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171859578,0.24263,2473.0,2472.9,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171860080,4.65433,2473.0,2472.9,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171869486,9.14025836,2473.0,2472.9,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171869985,11.79213695,2473.0,2472.9,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171878689,11.54950695,2473.0,2472.9,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171878895,0.24262,2473.1,2472.9,3.60308994]
["bitfinex-derivatives","ETHF0:USTF0",1725171879090,0.24262,2473.1,2473.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171879291,0.24262,2473.1,2473.0,1.54917026]
["bitfinex-derivatives","ETHF0:USTF0",1725171879595,3.28784692,2473.3,2473.0,1.54917026]
["bitfinex-derivatives","ETHF0:USTF0",1725171879788,0.24261,2473.2,2473.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725171880000,0.24261,2473.2,2473.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1725171880794,2.89448859,2473.2,2473.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1725171883088,0.24262,2473.1,2472.9,2.94366833]
["bitfinex-derivatives","ETHF0:USTF0",1725171883284,0.24262,2473.1,2472.9,4.10366833]
["bitfinex-derivatives","ETHF0:USTF0",1725171883988,2.65187859,2473.2,2472.9,4.10366833]
["bitfinex-derivatives","ETHF0:USTF0",1725171883989,0.24263,2473.0,2472.9,4.10366833]
["bitfinex-derivatives","ETHF0:USTF0",1725171884189,0.24263,2473.0,2472.9,4.49245012]
["bitfinex-derivatives","ETHF0:USTF0",1725171884694,0.24262,2473.1,2472.9,4.49245012]
["bitfinex-derivatives","ETHF0:USTF0",1725171884889,0.24262,2473.1,2472.9,4.10366833]
["bitfinex-derivatives","ETHF0:USTF0",1725171886088,0.24262,2473.1,2473.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725171886797,2.65187859,2473.2,2473.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725171886996,2.89448859,2473.2,2473.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725171887396,2.65187859,2473.2,2473.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725171888799,3.28784692,2473.3,2473.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725171889199,0.24866833,2473.3,2473.1,1.54844449]
["bitfinex-derivatives","ETHF0:USTF0",1725171889406,0.24866833,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171890095,2.90054692,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171890299,0.24866833,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171890903,0.00606833,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171898210,0.00606833,2473.3,2473.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171898408,0.00606833,2473.3,2473.2,4.75635807]
["bitfinex-derivatives","ETHF0:USTF0",1725171898612,0.00606833,2473.3,2473.2,9.41599307]
["bitfinex-derivatives","ETHF0:USTF0",1725171899716,0.00606833,2473.3,2473.2,9.41605065]
["bitfinex-derivatives","ETHF0:USTF0",1725171900510,0.00606833,2473.3,2473.2,5.59175807]
["bitfinex-derivatives","ETHF0:USTF0",1725171901510,0.00606833,2473.3,2473.2,8.79955807]
["bitfinex-derivatives","ETHF0:USTF0",1725171901908,0.00606833,2473.3,2473.2,9.04216807]
["bitfinex-derivatives","ETHF0:USTF0",1725171902108,0.00606833,2473.3,2473.2,8.79955807]
["bitfinex-derivatives","ETHF0:USTF0",1725171902904,0.00606833,2473.3,2473.2,9.04216807]
["bitfinex-derivatives","ETHF0:USTF0",1725171903220,0.00606833,2473.3,2473.2,8.79948587]
["bitfinex-derivatives","ETHF0:USTF0",1725171905214,0.00606833,2473.3,2473.2,15.04209587]
["bitfinex-derivatives","ETHF0:USTF0",1725171905408,0.357,2474.0,2473.7,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1725171905712,0.357,2474.0,2473.7,3.45036]
["bitfinex-derivatives","ETHF0:USTF0",1725171906025,0.357,2474.0,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171906509,0.7214,2474.1,2473.9,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725171906708,0.7214,2474.1,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171907408,0.7214,2474.1,2473.8,0.20280489]
["bitfinex-derivatives","ETHF0:USTF0",1725171907614,0.24256,2473.8,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171907815,1.1253,2473.7,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171909810,0.24257,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171910016,0.24257,2473.6,2473.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171910220,0.24258,2473.5,2473.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171911512,1.1253,2473.7,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171911513,0.2426,2473.3,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171912206,0.9798,2473.3,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171912413,0.9798,2473.3,2473.0,0.74200435]
["bitfinex-derivatives","ETHF0:USTF0",1725171912414,0.7372,2473.3,2473.0,0.74200435]
["bitfinex-derivatives","ETHF0:USTF0",1725171912617,0.7372,2473.3,2473.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171918414,0.7372,2473.3,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171920324,0.24261,2473.2,2473.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171925609,0.24261,2473.2,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171927120,0.9798,2473.3,2473.1,4.75704156]
["bitfinex-derivatives","ETHF0:USTF0",1725171927421,0.9798,2473.3,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171928729,0.7372,2473.3,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171928911,0.3575,2473.4,2473.2,1.92809738]
["bitfinex-derivatives","ETHF0:USTF0",1725171929112,0.3575,2473.4,2473.2,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1725171929524,0.3575,2473.4,2473.2,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1725171929817,0.3575,2473.4,2473.3,0.38942938]
["bitfinex-derivatives","ETHF0:USTF0",1725171930230,0.3575,2473.4,2473.2,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1725171930525,0.3575,2473.4,2473.3,0.38944037]
["bitfinex-derivatives","ETHF0:USTF0",1725171930915,0.3575,2473.4,2473.3,0.38943631]
["bitfinex-derivatives","ETHF0:USTF0",1725171931123,0.3575,2473.4,2473.3,0.38948477]
["bitfinex-derivatives","ETHF0:USTF0",1725171932118,3.69028646,2473.6,2473.3,0.63207477]
["bitfinex-derivatives","ETHF0:USTF0",1725171932322,3.93285646,2473.6,2473.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171932825,3.69028646,2473.6,2473.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171933225,3.69028646,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171933437,3.98273859,2473.7,2473.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171933626,3.98273859,2473.7,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171933818,4.23530522,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171934515,8.27770522,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171935735,4.23530522,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171938739,1.0883,2473.7,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171939134,1.33086,2473.7,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171939637,0.24257,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171939823,0.24257,2473.6,2473.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171940027,0.24257,2473.6,2473.4,0.38969532]
["bitfinex-derivatives","ETHF0:USTF0",1725171940341,0.24257,2473.6,2473.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171940635,0.24257,2473.6,2473.4,0.38971959]
["bitfinex-derivatives","ETHF0:USTF0",1725171940841,0.24257,2473.6,2473.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171941136,0.24257,2473.6,2473.4,0.38977818]
["bitfinex-derivatives","ETHF0:USTF0",1725171941336,0.24257,2473.6,2473.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171941538,0.24258,2473.5,2473.4,0.38974071]
["bitfinex-derivatives","ETHF0:USTF0",1725171943231,0.24258,2473.5,2473.4,0.38987313]
["bitfinex-derivatives","ETHF0:USTF0",1725171943627,0.8491,2473.3,2473.2,0.61854916]
["bitfinex-derivatives","ETHF0:USTF0",1725171943830,0.24262,2473.1,2473.0,0.79905919]
["bitfinex-derivatives","ETHF0:USTF0",1725171944031,2.89113127,2473.1,2473.0,0.79905919]
["bitfinex-derivatives","ETHF0:USTF0",1725171944236,0.24263,2473.0,2472.9,0.79905919]
["bitfinex-derivatives","ETHF0:USTF0",1725171944429,0.24264,2472.9,2472.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171944846,8.74559452,2472.9,2472.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171945241,4.45895452,2472.9,2472.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171945547,0.3892,2473.0,2472.8,8.80771234]
["bitfinex-derivatives","ETHF0:USTF0",1725171945844,0.3892,2473.0,2472.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725171947638,0.7671,2473.2,2472.9,0.75501284]
["bitfinex-derivatives","ETHF0:USTF0",1725171947837,0.7671,2473.2,2472.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725171949055,0.3863,2473.2,2472.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725171952561,0.62892,2473.2,2472.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725171955163,0.24262,2473.1,2472.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725171955461,0.24263,2473.0,2472.8,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171955662,0.62883,2473.0,2472.8,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171955967,0.365,2472.9,2472.8,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725171956266,0.365,2472.9,2472.8,0.39581063]
["bitfinex-derivatives","ETHF0:USTF0",1725171956453,0.365,2472.9,2472.8,1.55581063]
["bitfinex-derivatives","ETHF0:USTF0",1725171956661,0.365,2472.9,2472.8,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171956966,0.365,2472.9,2472.8,1.55579332]
["bitfinex-derivatives","ETHF0:USTF0",1725171957165,0.365,2472.9,2472.8,1.55577902]
["bitfinex-derivatives","ETHF0:USTF0",1725171960056,0.365,2472.9,2472.8,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171960264,0.365,2472.9,2472.8,0.39594606]
["bitfinex-derivatives","ETHF0:USTF0",1725171961062,0.60764,2472.9,2472.8,0.39594606]
["bitfinex-derivatives","ETHF0:USTF0",1725171961260,9.22351926,2472.9,2472.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725171963767,2.64683526,2473.1,2472.8,8.41786833]
["bitfinex-derivatives","ETHF0:USTF0",1725171963958,0.3863,2473.2,2472.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1725171964158,0.3863,2473.2,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171964961,0.3655,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171965368,0.3655,2473.3,2473.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725171966662,3.2078,2473.5,2473.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725171967063,4.60736038,2473.4,2473.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725171967571,0.3622,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171967872,0.3622,2473.3,2473.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725171968069,0.3622,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171970472,0.6048,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171971073,0.3622,2473.3,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171982380,0.3622,2473.3,2473.2,0.38990796]
["bitfinex-derivatives","ETHF0:USTF0",1725171983672,4.60736038,2473.4,2473.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1725171983874,1.0839,2473.5,2473.3,1.79247516]
["bitfinex-derivatives","ETHF0:USTF0",1725171984076,1.0839,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171985472,1.0839,2473.5,2473.4,3.59766596]
["bitfinex-derivatives","ETHF0:USTF0",1725171985673,1.0839,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171989385,1.0839,2473.5,2473.4,3.59770404]
["bitfinex-derivatives","ETHF0:USTF0",1725171989689,1.0839,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725171990181,1.0839,2473.5,2473.4,3.59770941]
["bitfinex-derivatives","ETHF0:USTF0",1725171990376,0.7226,2473.5,2473.4,4.33760941]
["bitfinex-derivatives","ETHF0:USTF0",1725171990576,2.64683526,2473.7,2473.4,4.58019941]
["bitfinex-derivatives","ETHF0:USTF0",1725171990577,0.3724,2473.7,2473.4,4.58019941]
["bitfinex-derivatives","ETHF0:USTF0",1725171990780,0.3724,2473.7,2473.5,1.54991019]
["bitfinex-derivatives","ETHF0:USTF0",1725171991083,0.3724,2473.7,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171992585,0.3724,2473.7,2473.5,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725171992991,0.3724,2473.7,2473.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725171994584,0.3724,2473.7,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171998188,2.64683526,2474.0,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171998189,0.24255,2473.9,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171998391,0.7538,2473.7,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725171999578,0.3879,2473.7,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172001690,0.3879,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172001893,0.24259,2473.4,2473.1,3.82654505]
["bitfinex-derivatives","ETHF0:USTF0",1725172002196,0.7518,2473.3,2473.2,0.38999913]
["bitfinex-derivatives","ETHF0:USTF0",1725172002389,0.7518,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172002390,1.1426,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172005291,1.1426,2473.3,2473.2,0.38991233]
["bitfinex-derivatives","ETHF0:USTF0",1725172005488,0.3908,2473.3,2473.2,1.54991233]
["bitfinex-derivatives","ETHF0:USTF0",1725172005692,0.3908,2473.3,2473.2,1.90849347]
["bitfinex-derivatives","ETHF0:USTF0",1725172005893,0.3908,2473.3,2473.2,5.95169347]
["bitfinex-derivatives","ETHF0:USTF0",1725172007595,0.3908,2473.3,2473.2,4.79169347]
["bitfinex-derivatives","ETHF0:USTF0",1725172007795,0.3908,2473.3,2473.2,1.90849347]
["bitfinex-derivatives","ETHF0:USTF0",1725172008987,0.3908,2473.3,2473.2,1.90855555]
["bitfinex-derivatives","ETHF0:USTF0",1725172009196,0.3908,2473.3,2473.2,5.95175555]
["bitfinex-derivatives","ETHF0:USTF0",1725172009395,0.3908,2473.3,2473.2,6.57072907]
["bitfinex-derivatives","ETHF0:USTF0",1725172009600,3.63980526,2473.6,2473.2,6.57072907]
["bitfinex-derivatives","ETHF0:USTF0",1725172009896,0.3736,2473.5,2473.3,0.39005555]
["bitfinex-derivatives","ETHF0:USTF0",1725172010091,0.3736,2473.5,2473.4,1.55005555]
["bitfinex-derivatives","ETHF0:USTF0",1725172012216,0.3736,2473.5,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172012400,0.3736,2473.5,2473.4,1.54997608]
["bitfinex-derivatives","ETHF0:USTF0",1725172014197,0.3736,2473.5,2473.4,1.54998951]
["bitfinex-derivatives","ETHF0:USTF0",1725172014506,0.3736,2473.5,2473.4,4.75778951]
["bitfinex-derivatives","ETHF0:USTF0",1725172015603,0.3736,2473.5,2473.4,4.75775803]
["bitfinex-derivatives","ETHF0:USTF0",1725172018592,0.3736,2473.5,2473.4,5.37669885]
["bitfinex-derivatives","ETHF0:USTF0",1725172019303,0.3736,2473.5,2473.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172019505,0.3736,2473.5,2473.4,5.3767961]
["bitfinex-derivatives","ETHF0:USTF0",1725172021506,6.33712172,2473.7,2473.4,9.4199961]
["bitfinex-derivatives","ETHF0:USTF0",1725172021695,6.33712172,2473.7,2473.5,0.39004499]
["bitfinex-derivatives","ETHF0:USTF0",1725172021898,6.33712172,2473.7,2473.6,0.39004499]
["bitfinex-derivatives","ETHF0:USTF0",1725172022206,2.64683526,2473.7,2473.6,0.39004499]
["bitfinex-derivatives","ETHF0:USTF0",1725172023605,2.64683526,2473.7,2473.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725172023901,0.3564,2473.6,2473.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725172024099,0.3564,2473.6,2473.5,0.75227268]
["bitfinex-derivatives","ETHF0:USTF0",1725172024706,2.64683526,2473.7,2473.5,0.75227268]
["bitfinex-derivatives","ETHF0:USTF0",1725172024897,2.64683526,2473.7,2473.6,1.55057268]
["bitfinex-derivatives","ETHF0:USTF0",1725172025097,2.64683526,2473.7,2473.6,0.39057268]
["bitfinex-derivatives","ETHF0:USTF0",1725172025297,0.24256,2473.7,2473.6,0.39057268]
["bitfinex-derivatives","ETHF0:USTF0",1725172027108,3.24578526,2473.8,2473.6,0.39057268]
["bitfinex-derivatives","ETHF0:USTF0",1725172027410,3.00323526,2473.8,2473.7,0.39057268]
["bitfinex-derivatives","ETHF0:USTF0",1725172027613,3.24578526,2473.8,2473.7,0.39057268]
["bitfinex-derivatives","ETHF0:USTF0",1725172027810,3.24578526,2473.8,2473.4,5.42044556]
["bitfinex-derivatives","ETHF0:USTF0",1725172028113,0.24256,2473.7,2473.5,1.010815]
["bitfinex-derivatives","ETHF0:USTF0",1725172028302,0.24256,2473.7,2473.6,0.39074698]
["bitfinex-derivatives","ETHF0:USTF0",1725172029214,2.88939526,2473.7,2473.6,0.39074698]
["bitfinex-derivatives","ETHF0:USTF0",1725172031015,6.93179526,2473.7,2473.6,0.39074698]
["bitfinex-derivatives","ETHF0:USTF0",1725172031201,6.93179526,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172031202,0.24258,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172031402,0.24258,2473.5,2473.4,4.21879258]
["bitfinex-derivatives","ETHF0:USTF0",1725172031820,1.34758,2473.5,2473.4,4.21879258]
["bitfinex-derivatives","ETHF0:USTF0",1725172032002,5.39078,2473.5,2473.4,1.01099258]
["bitfinex-derivatives","ETHF0:USTF0",1725172032416,5.39078,2473.5,2473.4,0.39081892]
["bitfinex-derivatives","ETHF0:USTF0",1725172032803,8.03761526,2473.5,2473.4,0.39081892]
["bitfinex-derivatives","ETHF0:USTF0",1725172034726,0.2426,2473.3,2473.1,4.26044556]
["bitfinex-derivatives","ETHF0:USTF0",1725172034919,0.2426,2473.3,2473.2,1.01123538]
["bitfinex-derivatives","ETHF0:USTF0",1725172036818,2.64683526,2473.5,2473.2,2.17123538]
["bitfinex-derivatives","ETHF0:USTF0",1725172037018,0.24258,2473.5,2473.3,1.01123538]
["bitfinex-derivatives","ETHF0:USTF0",1725172037214,0.24258,2473.5,2473.4,1.01123538]
["bitfinex-derivatives","ETHF0:USTF0",1725172037409,0.24258,2473.5,2473.4,0.39091046]
["bitfinex-derivatives","ETHF0:USTF0",1725172037612,2.64683526,2473.5,2473.4,1.55091046]
["bitfinex-derivatives","ETHF0:USTF0",1725172037811,0.24258,2473.5,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172038019,0.24258,2473.5,2473.4,2.16986794]
["bitfinex-derivatives","ETHF0:USTF0",1725172041121,2.64683526,2473.6,2473.4,2.16986794]
["bitfinex-derivatives","ETHF0:USTF0",1725172041122,2.88940526,2473.6,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172041320,2.88940526,2473.6,2473.4,2.16912903]
["bitfinex-derivatives","ETHF0:USTF0",1725172041526,2.88940526,2473.6,2473.5,0.39009635]
["bitfinex-derivatives","ETHF0:USTF0",1725172044528,2.88940526,2473.6,2473.5,0.3902948]
["bitfinex-derivatives","ETHF0:USTF0",1725172044920,2.64683526,2473.6,2473.5,0.3902948]
["bitfinex-derivatives","ETHF0:USTF0",1725172046216,3.00063526,2473.6,2473.5,0.3902948]
["bitfinex-derivatives","ETHF0:USTF0",1725172046626,3.00455705,2473.6,2473.5,0.3902948]
["bitfinex-derivatives","ETHF0:USTF0",1725172047724,3.00455705,2473.6,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172047923,3.00455705,2473.6,2473.5,0.39045675]
["bitfinex-derivatives","ETHF0:USTF0",1725172049329,3.00455705,2473.6,2473.5,1.01034339]
["bitfinex-derivatives","ETHF0:USTF0",1725172050219,3.24712705,2473.6,2473.5,1.01034339]
["bitfinex-derivatives","ETHF0:USTF0",1725172050622,0.59637,2473.6,2473.5,0.39045675]
["bitfinex-derivatives","ETHF0:USTF0",1725172056619,0.59637,2473.6,2473.5,1.01056949]
["bitfinex-derivatives","ETHF0:USTF0",1725172056823,2.65154924,2473.6,2473.5,1.01056949]
["bitfinex-derivatives","ETHF0:USTF0",1725172057537,3.02694924,2473.6,2473.5,1.01056949]
["bitfinex-derivatives","ETHF0:USTF0",1725172058031,3.02694924,2473.6,2473.5,1.01097539]
["bitfinex-derivatives","ETHF0:USTF0",1725172058032,3.26951924,2473.6,2473.5,1.01097539]
["bitfinex-derivatives","ETHF0:USTF0",1725172062137,0.61797,2473.6,2473.5,1.01097539]
["bitfinex-derivatives","ETHF0:USTF0",1725172062530,3.26957516,2473.6,2473.5,1.01097539]
["bitfinex-derivatives","ETHF0:USTF0",1725172066032,0.61797,2473.6,2473.5,1.01097539]
["bitfinex-derivatives","ETHF0:USTF0",1725172066229,3.26957475,2473.6,2473.5,1.01097539]
["bitfinex-derivatives","ETHF0:USTF0",1725172066532,0.61797,2473.6,2473.5,1.01097539]
["bitfinex-derivatives","ETHF0:USTF0",1725172067834,0.24258,2473.5,2473.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725172068029,2.894246,2473.5,2473.4,1.40249254]
["bitfinex-derivatives","ETHF0:USTF0",1725172069228,2.894246,2473.5,2473.4,1.01119254]
["bitfinex-derivatives","ETHF0:USTF0",1725172069429,0.24261,2473.2,2473.0,1.05589579]
["bitfinex-derivatives","ETHF0:USTF0",1725172069633,15.85632511,2473.5,2472.8,1.06196412]
["bitfinex-derivatives","ETHF0:USTF0",1725172069634,0.24264,2472.9,2472.8,1.06196412]
["bitfinex-derivatives","ETHF0:USTF0",1725172069831,0.24264,2472.9,2472.8,1.01784717]
["bitfinex-derivatives","ETHF0:USTF0",1725172071132,0.24264,2472.9,2472.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172071338,0.24264,2472.9,2472.8,1.01771776]
["bitfinex-derivatives","ETHF0:USTF0",1725172072126,0.24264,2472.9,2472.8,0.39712025]
["bitfinex-derivatives","ETHF0:USTF0",1725172074538,0.24264,2472.9,2472.8,0.39703572]
["bitfinex-derivatives","ETHF0:USTF0",1725172076444,4.28664,2472.9,2472.8,0.39703572]
["bitfinex-derivatives","ETHF0:USTF0",1725172076736,8.85174043,2472.9,2472.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172079333,4.80774043,2472.9,2472.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172079546,3.45043,2473.0,2472.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172079735,3.65244601,2473.1,2472.8,1.11146833]
["bitfinex-derivatives","ETHF0:USTF0",1725172080641,0.3899,2473.1,2472.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172081735,9.79271247,2473.3,2472.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172082042,0.6329,2473.3,2472.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172082339,0.3903,2473.3,2473.0,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725172082544,0.24259,2473.4,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172083237,0.7553,2473.5,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172083238,0.2426,2473.3,2473.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172084148,0.7553,2473.5,2473.2,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725172084330,0.99788,2473.5,2473.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725172084637,0.99788,2473.5,2473.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725172084844,0.99788,2473.5,2473.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172084845,0.24259,2473.4,2473.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172085743,0.99788,2473.5,2473.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172087339,0.24259,2473.4,2473.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172090543,0.99788,2473.5,2473.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172090739,0.3903,2473.5,2473.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172090942,3.69028646,2473.6,2473.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172091344,3.69028646,2473.6,2473.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725172091647,3.93285646,2473.6,2473.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725172091855,3.69028646,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172092032,0.3871,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172092234,0.3871,2473.5,2473.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725172092440,0.3871,2473.5,2473.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725172093543,3.93285646,2473.6,2473.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725172093845,3.93285646,2473.6,2473.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725172094046,0.24257,2473.6,2473.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725172096935,0.24257,2473.6,2473.5,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725172097139,2.65202601,2474.1,2473.5,7.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725172097347,2.65202601,2474.1,2473.6,0.7678698]
["bitfinex-derivatives","ETHF0:USTF0",1725172097348,0.60504,2473.9,2473.6,0.7678698]
["bitfinex-derivatives","ETHF0:USTF0",1725172097544,0.60504,2473.9,2473.7,0.20641506]
["bitfinex-derivatives","ETHF0:USTF0",1725172098249,0.3625,2473.9,2473.7,0.20641506]
["bitfinex-derivatives","ETHF0:USTF0",1725172098748,0.3625,2473.9,2473.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725172098941,0.3625,2473.9,2473.8,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725172099137,0.3625,2473.9,2473.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725172100743,0.61682,2474.1,2473.8,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725172100744,0.62042,2474.1,2473.8,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725172101047,0.3779,2474.1,2473.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725172101255,0.3779,2474.1,2473.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725172101648,0.62042,2474.1,2473.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725172101850,4.45045479,2474.2,2473.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725172101851,4.31206479,2474.2,2473.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725172102045,4.31206479,2474.2,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172102260,0.62177833,2474.2,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172102952,0.3691,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172107054,0.00606833,2474.2,2474.0,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725172107252,0.00606833,2474.2,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172108746,0.00606833,2474.2,2474.0,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725172109558,0.00606833,2474.2,2474.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172110055,0.00606833,2474.2,2474.0,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725172113260,0.00606833,2474.2,2474.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172114161,0.00606833,2474.2,2474.0,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725172117273,0.00606833,2474.2,2474.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172117647,0.00606833,2474.2,2474.1,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725172120662,0.00606833,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172121060,0.24252,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172121266,0.24255,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172121459,0.24257,2473.6,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172121655,0.7562,2473.5,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172127256,3.69028646,2473.9,2473.5,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1725172127460,4.07838646,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172127668,0.24255,2473.8,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172128169,4.07838646,2473.9,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172128170,4.32092646,2473.9,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172128366,0.24255,2473.8,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172128666,4.32092646,2473.9,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172128859,4.07838646,2473.9,2473.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172129961,3.69028646,2473.9,2473.8,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725172130164,3.69028646,2473.9,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172130165,4.04578646,2473.9,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172131657,4.04578646,2473.9,2473.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1725172132768,0.3555,2473.9,2473.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1725172133470,0.3555,2473.9,2473.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1725172134171,0.3555,2473.9,2473.7,5.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725172134474,0.3555,2473.9,2473.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725172134765,0.3555,2473.9,2473.7,1.55032804]
["bitfinex-derivatives","ETHF0:USTF0",1725172134971,0.3555,2473.9,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172138671,0.3555,2473.9,2473.8,0.39041417]
["bitfinex-derivatives","ETHF0:USTF0",1725172140675,0.3555,2473.9,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172140867,0.3555,2473.9,2473.8,0.39030311]
["bitfinex-derivatives","ETHF0:USTF0",1725172143271,0.3555,2473.9,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172143473,0.3555,2473.9,2473.8,0.38999523]
["bitfinex-derivatives","ETHF0:USTF0",1725172144069,0.3555,2473.9,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172144372,0.3555,2473.9,2473.8,0.38984978]
["bitfinex-derivatives","ETHF0:USTF0",1725172144373,0.59804,2473.9,2473.8,0.38984978]
["bitfinex-derivatives","ETHF0:USTF0",1725172144574,0.3555,2473.9,2473.8,0.38984978]
["bitfinex-derivatives","ETHF0:USTF0",1725172150277,0.3555,2473.9,2473.8,0.38971105]
["bitfinex-derivatives","ETHF0:USTF0",1725172151971,0.59804,2473.9,2473.8,0.38971105]
["bitfinex-derivatives","ETHF0:USTF0",1725172152580,4.64044,2473.9,2473.8,0.38971105]
["bitfinex-derivatives","ETHF0:USTF0",1725172152777,0.24257,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172152981,0.24257,2473.6,2473.5,3.597613]
["bitfinex-derivatives","ETHF0:USTF0",1725172153184,4.28497,2473.6,2473.5,3.597613]
["bitfinex-derivatives","ETHF0:USTF0",1725172153579,5.03907,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172153786,5.03907,2473.6,2473.5,3.59765438]
["bitfinex-derivatives","ETHF0:USTF0",1725172154378,5.03907,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172155178,5.03907,2473.6,2473.5,3.59765739]
["bitfinex-derivatives","ETHF0:USTF0",1725172155486,5.03907,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172160285,0.24256,2473.7,2473.5,3.59768162]
["bitfinex-derivatives","ETHF0:USTF0",1725172160482,0.24256,2473.7,2473.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725172161488,0.24256,2473.7,2473.6,1.93418927]
["bitfinex-derivatives","ETHF0:USTF0",1725172161690,0.24256,2473.7,2473.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1725172162387,0.24256,2473.7,2473.6,2.31074279]
["bitfinex-derivatives","ETHF0:USTF0",1725172162787,0.24256,2473.7,2473.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1725172163384,0.24256,2473.7,2473.6,2.31073172]
["bitfinex-derivatives","ETHF0:USTF0",1725172163784,0.24256,2473.7,2473.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1725172163987,0.24256,2473.7,2473.6,2.3107286]
["bitfinex-derivatives","ETHF0:USTF0",1725172164185,0.24256,2473.7,2473.6,0.3898286]
["bitfinex-derivatives","ETHF0:USTF0",1725172164889,0.24256,2473.7,2473.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172165082,0.59947,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172165395,0.59947,2473.6,2473.5,3.59767361]
["bitfinex-derivatives","ETHF0:USTF0",1725172167186,0.59947,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172167385,0.59947,2473.6,2473.5,3.59763124]
["bitfinex-derivatives","ETHF0:USTF0",1725172168298,0.3901,2473.9,2473.5,3.59763124]
["bitfinex-derivatives","ETHF0:USTF0",1725172168299,2.88327174,2473.8,2473.5,3.59763124]
["bitfinex-derivatives","ETHF0:USTF0",1725172168495,3.24547174,2473.8,2473.6,0.38983124]
["bitfinex-derivatives","ETHF0:USTF0",1725172168689,3.24547174,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172168991,3.24547174,2473.8,2473.6,0.38978199]
["bitfinex-derivatives","ETHF0:USTF0",1725172169199,3.24547174,2473.8,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172173299,0.60475,2473.8,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172173786,0.3901,2473.9,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172173993,0.3901,2473.9,2473.7,2.68284029]
["bitfinex-derivatives","ETHF0:USTF0",1725172174188,0.3901,2473.9,2473.8,0.38954029]
["bitfinex-derivatives","ETHF0:USTF0",1725172174996,0.7298,2474.0,2473.8,3.59734029]
["bitfinex-derivatives","ETHF0:USTF0",1725172175194,0.24857833,2474.2,2473.8,3.59734029]
["bitfinex-derivatives","ETHF0:USTF0",1725172175195,0.36866833,2474.2,2473.9,1.54955123]
["bitfinex-derivatives","ETHF0:USTF0",1725172175495,0.73526833,2474.2,2474.0,0.74979455]
["bitfinex-derivatives","ETHF0:USTF0",1725172175699,0.73526833,2474.2,2474.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725172176096,0.37266833,2474.2,2474.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725172176398,0.00606833,2474.2,2474.1,1.1314495]
["bitfinex-derivatives","ETHF0:USTF0",1725172176599,0.00606833,2474.2,2474.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725172176795,0.00606833,2474.2,2474.1,1.13143961]
["bitfinex-derivatives","ETHF0:USTF0",1725172177403,0.00606833,2474.2,2474.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725172178199,0.00606833,2474.2,2474.1,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1725172178398,0.00606833,2474.2,2474.1,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725172178702,0.00606833,2474.2,2474.1,5.49920232]
["bitfinex-derivatives","ETHF0:USTF0",1725172179190,0.00606833,2474.2,2474.1,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725172183711,0.00606833,2474.2,2474.1,5.49932435]
["bitfinex-derivatives","ETHF0:USTF0",1725172184203,0.00606833,2474.2,2474.1,5.49932674]
["bitfinex-derivatives","ETHF0:USTF0",1725172184599,0.00606833,2474.2,2474.1,5.74184674]
["bitfinex-derivatives","ETHF0:USTF0",1725172185904,0.00606833,2474.2,2474.1,9.78344674]
["bitfinex-derivatives","ETHF0:USTF0",1725172187803,0.00606833,2474.2,2474.1,9.54092674]
["bitfinex-derivatives","ETHF0:USTF0",1725172188002,0.00606833,2474.2,2474.1,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725172188304,0.00606833,2474.2,2474.1,9.54090748]
["bitfinex-derivatives","ETHF0:USTF0",1725172188701,0.00606833,2474.2,2474.1,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725172188900,0.00606833,2474.2,2474.1,9.54091563]
["bitfinex-derivatives","ETHF0:USTF0",1725172189101,0.00606833,2474.2,2474.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725172189400,0.24857833,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172190710,4.29017833,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172191797,0.00606833,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172192808,0.00606833,2474.2,2474.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725172194804,0.00606833,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172195013,0.36126833,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172197311,0.60377833,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172204507,0.60377833,2474.2,2474.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1725172205202,0.60377833,2474.2,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172205203,0.24253,2474.0,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172205407,0.00606833,2474.2,2473.9,1.54935318]
["bitfinex-derivatives","ETHF0:USTF0",1725172205606,0.00606833,2474.2,2473.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725172205810,0.24252,2474.1,2473.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725172206811,0.24252,2474.1,2474.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725172207016,0.24252,2474.1,2474.0,0.74508517]
["bitfinex-derivatives","ETHF0:USTF0",1725172207313,0.24857833,2474.2,2474.0,5.94668517]
["bitfinex-derivatives","ETHF0:USTF0",1725172207516,0.24857833,2474.2,2474.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725172207811,0.00606833,2474.2,2474.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725172208518,0.00606833,2474.2,2474.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725172208910,0.24857833,2474.2,2474.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725172209112,0.61627833,2474.2,2474.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725172212413,0.37376833,2474.2,2474.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725172212618,0.61627833,2474.2,2474.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725172212811,0.61627833,2474.2,2474.1,0.38931931]
["bitfinex-derivatives","ETHF0:USTF0",1725172213021,0.61627833,2474.2,2474.1,0.38931858]
["bitfinex-derivatives","ETHF0:USTF0",1725172213522,0.61627833,2474.2,2474.1,0.38932137]
["bitfinex-derivatives","ETHF0:USTF0",1725172215623,4.65787833,2474.2,2474.1,0.38932137]
["bitfinex-derivatives","ETHF0:USTF0",1725172215917,0.24257,2473.6,2473.5,4.26046398]
["bitfinex-derivatives","ETHF0:USTF0",1725172216113,0.24257,2473.6,2473.5,4.21561457]
["bitfinex-derivatives","ETHF0:USTF0",1725172216512,0.24257,2473.6,2473.5,3.59737032]
["bitfinex-derivatives","ETHF0:USTF0",1725172216822,0.24257,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172217007,0.24257,2473.6,2473.5,3.59749183]
["bitfinex-derivatives","ETHF0:USTF0",1725172217208,0.24257,2473.6,2473.5,4.21599733]
["bitfinex-derivatives","ETHF0:USTF0",1725172217408,0.24257,2473.6,2473.5,3.59749183]
["bitfinex-derivatives","ETHF0:USTF0",1725172217608,0.24256,2473.7,2473.5,3.59749183]
["bitfinex-derivatives","ETHF0:USTF0",1725172217818,0.24256,2473.7,2473.6,1.54969183]
["bitfinex-derivatives","ETHF0:USTF0",1725172218032,0.24256,2473.7,2473.6,1.91669183]
["bitfinex-derivatives","ETHF0:USTF0",1725172220423,0.24256,2473.7,2473.6,1.91682039]
["bitfinex-derivatives","ETHF0:USTF0",1725172220618,0.61715,2473.8,2473.6,1.91682039]
["bitfinex-derivatives","ETHF0:USTF0",1725172220923,0.61715,2473.8,2473.7,0.38982039]
["bitfinex-derivatives","ETHF0:USTF0",1725172221426,0.61715,2473.8,2473.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1725172221619,0.24256,2473.7,2473.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1725172221824,0.24256,2473.7,2473.6,1.9167869]
["bitfinex-derivatives","ETHF0:USTF0",1725172224328,0.63166,2473.7,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172224627,1.01836,2473.7,2473.6,1.54991165]
["bitfinex-derivatives","ETHF0:USTF0",1725172224927,1.01836,2473.7,2473.6,1.54994627]
["bitfinex-derivatives","ETHF0:USTF0",1725172225318,4.8182,2473.7,2473.2,0.80111594]
["bitfinex-derivatives","ETHF0:USTF0",1725172225516,3.2078,2473.6,2473.3,0.39010448]
["bitfinex-derivatives","ETHF0:USTF0",1725172225716,3.2078,2473.6,2473.1,1.96111594]
["bitfinex-derivatives","ETHF0:USTF0",1725172225717,0.2426,2473.3,2473.1,1.96111594]
["bitfinex-derivatives","ETHF0:USTF0",1725172226024,0.3739,2473.2,2473.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172226223,0.3739,2473.2,2473.1,2.16924049]
["bitfinex-derivatives","ETHF0:USTF0",1725172226527,0.3739,2473.2,2473.1,1.55012108]
["bitfinex-derivatives","ETHF0:USTF0",1725172227431,3.03833995,2473.7,2473.1,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1725172227615,0.3673,2473.9,2473.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172227923,0.00606833,2474.2,2473.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172228226,0.24252,2474.1,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172228419,0.24857833,2474.2,2474.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172229027,0.24857833,2474.2,2474.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725172235431,0.00606833,2474.2,2474.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725172235630,0.24857833,2474.2,2474.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725172236025,0.00606833,2474.2,2474.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725172245235,0.00606833,2474.2,2474.1,14.98306815]
["bitfinex-derivatives","ETHF0:USTF0",1725172245535,3.69028646,2474.8,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172245536,2.64923995,2474.8,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172245741,0.24244,2474.9,2474.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172246135,0.24244,2474.9,2474.8,0.19897882]
["bitfinex-derivatives","ETHF0:USTF0",1725172246744,0.24244,2474.9,2474.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725172247043,0.24244,2474.9,2474.7,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725172247237,0.24244,2474.9,2474.7,4.95565439]
["bitfinex-derivatives","ETHF0:USTF0",1725172247447,0.24244,2475.0,2474.7,8.99645439]
["bitfinex-derivatives","ETHF0:USTF0",1725172247640,0.24244,2475.0,2474.7,4.95565439]
["bitfinex-derivatives","ETHF0:USTF0",1725172249244,0.24244,2474.9,2474.7,4.95565439]
["bitfinex-derivatives","ETHF0:USTF0",1725172249733,0.3564,2474.8,2474.7,4.95565439]
["bitfinex-derivatives","ETHF0:USTF0",1725172250134,0.3564,2474.8,2474.7,8.99645439]
["bitfinex-derivatives","ETHF0:USTF0",1725172253849,0.24244,2475.0,2474.7,8.99645439]
["bitfinex-derivatives","ETHF0:USTF0",1725172254149,0.24244,2475.0,2474.7,4.95565439]
["bitfinex-derivatives","ETHF0:USTF0",1725172256946,0.63029833,2475.1,2474.7,4.95565439]
["bitfinex-derivatives","ETHF0:USTF0",1725172257547,0.38786833,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172260846,0.00606833,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172261254,0.00606833,2475.1,2475.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172261754,0.00606833,2475.1,2475.0,4.61023]
["bitfinex-derivatives","ETHF0:USTF0",1725172262247,0.00606833,2475.1,2475.0,9.03563]
["bitfinex-derivatives","ETHF0:USTF0",1725172264343,0.3637,2475.5,2475.2,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1725172264560,0.3637,2475.5,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172264759,0.3637,2475.5,2475.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725172264760,0.24242,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172265249,0.24242,2475.1,2474.0,2.51012796]
["bitfinex-derivatives","ETHF0:USTF0",1725172265250,0.24245,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172265646,4.28325,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172267151,0.24245,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172270448,1.13474554,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172270449,0.24244,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172270855,0.24245,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172271253,0.24245,2474.8,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172271254,0.24246,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172271453,0.61816,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172272251,4.65896,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172273158,0.61816,2474.7,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172276060,0.3757,2474.7,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172277062,0.61816,2474.7,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172277862,0.3757,2474.7,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172281765,0.61816,2474.7,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172282658,0.3757,2474.7,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172283167,0.61816,2474.7,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172286364,3.41038549,2475.0,2474.8,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1725172286365,0.00404554,2475.0,2474.8,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1725172286563,0.00404554,2475.0,2474.9,10.18121137]
["bitfinex-derivatives","ETHF0:USTF0",1725172286758,0.00404554,2475.0,2474.9,6.14041137]
["bitfinex-derivatives","ETHF0:USTF0",1725172286962,0.00404554,2475.0,2474.9,16.18121137]
["bitfinex-derivatives","ETHF0:USTF0",1725172287158,0.00404554,2475.0,2474.9,16.80003294]
["bitfinex-derivatives","ETHF0:USTF0",1725172288770,0.00404554,2475.0,2474.9,17.85372069]
["bitfinex-derivatives","ETHF0:USTF0",1725172289564,6.04449943,2475.6,2474.9,31.17155012]
["bitfinex-derivatives","ETHF0:USTF0",1725172289565,2.11183297,2475.6,2474.9,31.17155012]
["bitfinex-derivatives","ETHF0:USTF0",1725172289768,2.11183297,2475.7,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172289957,3.02443995,2475.9,2475.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725172289958,2.11183297,2475.8,2475.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725172290358,2.35418297,2475.8,2475.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725172291470,2.35420297,2475.7,2475.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725172291664,0.24237,2475.7,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172291859,0.24237,2475.6,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172292160,0.24239,2475.5,2475.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1725172292367,0.62569,2475.5,2475.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1725172292565,0.3833,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172292875,0.2424,2475.3,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172293077,0.2424,2475.3,2475.2,1.54984251]
["bitfinex-derivatives","ETHF0:USTF0",1725172293374,0.3897,2475.4,2475.2,1.54984251]
["bitfinex-derivatives","ETHF0:USTF0",1725172293375,0.6321,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172295074,0.2424,2475.3,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172295272,0.24242,2475.2,2475.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172296176,0.3897,2475.4,2475.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172296377,0.3897,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172297173,0.63209,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172298179,0.3897,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172298578,0.63209,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172298775,0.3897,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172301378,0.62569,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172301583,0.62569,2475.5,2475.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725172302174,0.62569,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172302577,0.24239,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172302875,0.62569,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172304378,0.3833,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172304678,0.62568,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172305580,0.3833,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172307378,0.24239,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172308584,0.62569,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172313576,0.24239,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172313775,0.62569,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172314382,0.24239,2475.4,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172317584,0.3833,2475.5,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172317775,0.3784,2475.3,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172319085,0.6208,2475.3,2475.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172321786,0.6208,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172321787,0.24242,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172321990,4.4184,2475.3,2474.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172321991,4.17704,2475.2,2474.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172322180,0.24245,2474.8,2474.7,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725172322491,0.24245,2474.8,2474.7,5.12075543]
["bitfinex-derivatives","ETHF0:USTF0",1725172323793,0.24245,2474.8,2474.7,3.59785543]
["bitfinex-derivatives","ETHF0:USTF0",1725172323988,0.24246,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172324296,6.39509297,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172324491,2.35429297,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172325491,0.24246,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172329503,2.71748297,2474.8,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172329802,8.91683954,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172332010,4.87603954,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172332210,0.3632,2474.8,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172332613,0.60565,2474.8,2474.6,1.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172333413,0.60565,2474.8,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172334116,2.35427297,2474.9,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172334312,2.11183297,2474.9,2474.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725172334618,0.3912,2475.0,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172334913,0.3912,2475.0,2474.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725172336221,0.63363,2475.0,2474.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725172337810,0.63363,2475.0,2474.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725172337811,0.24244,2474.9,2474.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725172338002,0.24244,2474.9,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172338204,0.7514,2474.8,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172338411,0.99385,2474.8,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172338811,0.7514,2474.8,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172341806,2.74547297,2475.0,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172342124,0.63364,2475.0,2474.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725172342712,2.74547297,2475.0,2474.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725172342914,0.24244,2474.9,2474.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725172344520,0.24245,2474.8,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172346412,0.60635,2474.9,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172346615,0.24245,2474.9,2474.6,4.37386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172347014,3.2078,2475.1,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172347215,3.2078,2475.1,2474.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725172347610,3.45022,2475.1,2474.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725172347816,3.2078,2475.1,2474.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725172348218,3.45022,2475.1,2474.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725172349113,3.2078,2475.1,2474.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725172351925,3.45022,2475.1,2474.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725172352126,0.24243,2475.0,2474.7,1.54978089]
["bitfinex-derivatives","ETHF0:USTF0",1725172352314,0.99303,2475.0,2474.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725172353421,0.24245,2474.9,2474.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725172353731,0.3861,2474.8,2474.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725172355330,0.3861,2474.8,2474.7,0.77055286]
["bitfinex-derivatives","ETHF0:USTF0",1725172358124,0.3861,2474.8,2474.7,0.77056783]
["bitfinex-derivatives","ETHF0:USTF0",1725172359432,0.62855,2474.8,2474.7,0.39006783]
["bitfinex-derivatives","ETHF0:USTF0",1725172361432,0.62855,2474.8,2474.6,3.21386833]
["bitfinex-derivatives","ETHF0:USTF0",1725172361632,0.62855,2474.8,2474.7,0.3899251]
["bitfinex-derivatives","ETHF0:USTF0",1725172364838,2.74038297,2474.8,2474.7,0.3899251]
["bitfinex-derivatives","ETHF0:USTF0",1725172365849,2.74038297,2474.8,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172365850,0.24246,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172366038,4.28326,2474.7,2474.6,0.39615231]
["bitfinex-derivatives","ETHF0:USTF0",1725172366346,6.93249995,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172370339,4.28326,2474.7,2474.6,0.39622874]
["bitfinex-derivatives","ETHF0:USTF0",1725172371745,4.28326,2474.7,2474.6,0.39623767]
["bitfinex-derivatives","ETHF0:USTF0",1725172374948,4.28326,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172375145,4.28326,2474.7,2474.6,0.39618459]
["bitfinex-derivatives","ETHF0:USTF0",1725172375457,6.93249995,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172375751,7.29419995,2474.7,2474.6,0.39607951]
["bitfinex-derivatives","ETHF0:USTF0",1725172376252,4.64496,2474.7,2474.6,0.39607951]
["bitfinex-derivatives","ETHF0:USTF0",1725172377136,0.60416,2474.7,2474.6,0.39607951]
["bitfinex-derivatives","ETHF0:USTF0",1725172377341,7.29419995,2474.7,2474.6,0.39607951]
["bitfinex-derivatives","ETHF0:USTF0",1725172377540,7.29419995,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172378042,4.64496,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172378647,9.30992502,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172382756,10.46992502,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172385347,13.11696253,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172386056,13.72312253,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172386245,17.07608502,2474.7,2474.6,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172386445,0.24253,2474.1,2473.9,2.59431045]
["bitfinex-derivatives","ETHF0:USTF0",1725172386646,0.24253,2474.1,2474.0,1.39478864]
["bitfinex-derivatives","ETHF0:USTF0",1725172386841,0.24253,2474.1,2474.0,0.77564042]
["bitfinex-derivatives","ETHF0:USTF0",1725172387443,0.24253,2474.1,2473.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725172387444,0.24253,2474.0,2473.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725172387646,0.98553,2474.0,2473.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725172387844,0.98553,2474.0,2473.9,0.77249242]
["bitfinex-derivatives","ETHF0:USTF0",1725172388241,0.98553,2474.0,2473.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725172390342,0.24254,2473.9,2473.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172391052,2.3600832,2473.9,2473.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172391449,12.1599432,2473.9,2473.1,3.82714898]
["bitfinex-derivatives","ETHF0:USTF0",1725172391655,0.24258,2473.6,2473.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172393060,0.24258,2473.6,2473.2,1.50001629]
["bitfinex-derivatives","ETHF0:USTF0",1725172393061,5.68604353,2473.5,2473.2,1.10966833]
["bitfinex-derivatives","ETHF0:USTF0",1725172393256,0.2426,2473.3,2473.2,0.72216833]
["bitfinex-derivatives","ETHF0:USTF0",1725172394349,0.24259,2473.4,2473.2,0.72216833]
["bitfinex-derivatives","ETHF0:USTF0",1725172394757,0.3813,2473.3,2473.2,0.72216833]
["bitfinex-derivatives","ETHF0:USTF0",1725172398447,0.6239,2473.3,2473.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172399455,4.6671,2473.3,2473.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172401858,5.8271,2473.3,2473.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172402053,10.03424206,2473.3,2473.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172402563,16.03424206,2473.3,2473.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172404059,10.03424206,2473.3,2473.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172404453,16.03424206,2473.3,2473.2,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172405146,0.24264,2472.9,2472.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725172405356,1.40264,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172405568,0.24267,2472.6,2472.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725172406467,2.30436833,2472.8,2472.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725172406468,0.24266,2472.7,2472.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725172406962,4.64330638,2472.7,2472.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725172407157,0.24267,2472.6,2472.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725172410162,0.24267,2472.6,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172410163,0.24267,2472.6,2472.3,0.75936833]
["bitfinex-derivatives","ETHF0:USTF0",1725172410365,0.24267,2472.6,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172410557,0.24267,2472.6,2472.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725172414859,1.40267,2472.6,2472.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725172415264,0.24268,2472.5,2472.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725172415562,0.24269,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172415765,1.37469,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172415967,9.85809756,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172416652,19.06589756,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172416857,9.85809756,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172418071,5.44139756,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172418269,9.48619756,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172419267,5.19870756,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172419463,0.24871833,2472.8,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172419658,1.16,2472.7,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172419858,1.16,2472.7,2472.3,0.74166833]
["bitfinex-derivatives","ETHF0:USTF0",1725172419859,4.41381634,2472.6,2472.3,0.74166833]
["bitfinex-derivatives","ETHF0:USTF0",1725172420171,1.40266,2472.7,2472.3,1.11606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172420560,4.65937447,2472.6,2472.3,1.11606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172420762,5.01217447,2472.6,2472.3,1.11606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172422265,1.16,2472.4,2472.3,0.75846833]
["bitfinex-derivatives","ETHF0:USTF0",1725172425068,8.65529,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172425268,13.15428385,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172425468,9.94648385,2472.4,2472.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172428977,13.15428385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172429269,19.76100385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172431973,21.87854705,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172432163,22.40793285,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172434366,19.76100385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172434674,21.7947381,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172434978,15.7947381,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172435168,13.15428385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172435372,15.7947381,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172435778,14.6347381,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172435968,13.15428385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172438376,8.86679385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172440280,5.65899385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172441274,5.90168385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172442164,5.65899385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172442369,5.90168385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172442875,5.65899385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172444077,5.90168385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172444965,5.65899385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172446180,5.90168385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172446380,9.10948385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172447380,11.22101112,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172448083,13.15428385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172448476,15.7947381,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172450478,13.15428385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172450672,9.10948385,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172450871,9.10948385,2472.4,2472.3,4.04683112]
["bitfinex-derivatives","ETHF0:USTF0",1725172450872,4.49899385,2472.4,2472.3,4.04683112]
["bitfinex-derivatives","ETHF0:USTF0",1725172451085,0.3528,2472.6,2472.3,4.04683112]
["bitfinex-derivatives","ETHF0:USTF0",1725172451086,2.11737322,2472.7,2472.4,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1725172451281,2.12344155,2472.8,2472.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725172451677,3.28344155,2472.8,2472.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725172452085,2.11737322,2472.7,2472.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725172452275,3.28344155,2472.8,2472.5,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725172454279,4.60194649,2472.7,2472.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725172454481,4.60194649,2472.7,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172455077,6.71931971,2472.7,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172455281,4.60194649,2472.7,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172458691,1.16,2472.6,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172459681,0.24266,2472.7,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725172459878,3.52609155,2472.8,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725172460081,3.28344155,2472.8,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172460290,3.52609155,2472.8,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172461087,0.3588,2472.7,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172461286,0.60146,2472.7,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172461589,0.3588,2472.7,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172463481,1.40871833,2472.8,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172463988,3.52609155,2472.8,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172464390,3.91769155,2472.8,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172468189,1.16,2472.6,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172468691,0.3603,2472.5,2472.4,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725172469795,3.91769155,2472.8,2472.4,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725172469996,0.3603,2472.7,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172471190,1.40267,2472.6,2472.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725172471893,1.40267,2472.6,2472.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725172472093,1.16,2472.6,2472.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725172474895,1.16,2472.6,2472.3,0.3926545]
["bitfinex-derivatives","ETHF0:USTF0",1725172475091,1.40267,2472.6,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172475291,0.3704,2472.5,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172475492,0.3874,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172475692,0.7725,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172475898,0.7725,2472.4,2472.3,4.04683112]
["bitfinex-derivatives","ETHF0:USTF0",1725172476489,2.17519,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172476693,17.24174222,2472.4,2472.3,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1725172476894,1.40274,2471.9,2471.5,0.8012966]
["bitfinex-derivatives","ETHF0:USTF0",1725172477091,1.16,2471.7,2471.4,1.1630966]
["bitfinex-derivatives","ETHF0:USTF0",1725172477492,1.16,2471.7,2471.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725172478389,1.8857,2471.8,2471.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725172478590,2.12845,2471.8,2471.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725172478795,0.354,2471.8,2471.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725172478990,3.27751153,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172479191,0.354,2472.1,2471.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725172479390,0.354,2472.1,2471.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725172480094,0.7403,2472.1,2471.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725172481098,0.7403,2472.1,2471.8,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725172481291,0.3717,2472.3,2471.9,3.84116881]
["bitfinex-derivatives","ETHF0:USTF0",1725172481498,0.3717,2472.3,2471.9,3.45053]
["bitfinex-derivatives","ETHF0:USTF0",1725172481499,0.3647,2472.2,2471.9,3.45053]
["bitfinex-derivatives","ETHF0:USTF0",1725172482098,0.3647,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172482295,0.3647,2472.2,2472.0,0.39087783]
["bitfinex-derivatives","ETHF0:USTF0",1725172482496,0.3647,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172483202,0.3647,2472.2,2472.0,0.39092562]
["bitfinex-derivatives","ETHF0:USTF0",1725172483506,0.3647,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172483702,0.3647,2472.2,2472.0,0.39093267]
["bitfinex-derivatives","ETHF0:USTF0",1725172483897,0.3647,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172484102,0.3647,2472.2,2472.0,0.39094017]
["bitfinex-derivatives","ETHF0:USTF0",1725172484302,0.3647,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172484601,0.3863,2472.3,2472.0,4.43654257]
["bitfinex-derivatives","ETHF0:USTF0",1725172484905,0.7671,2472.3,2472.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725172488205,0.7671,2472.3,2472.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725172489411,5.80779799,2472.5,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725172489602,5.80779799,2472.5,2472.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725172490309,3.69028646,2472.5,2472.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725172491307,3.69028646,2472.5,2472.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725172491902,3.69028646,2472.5,2472.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725172492201,3.69028646,2472.5,2472.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725172492202,5.80779799,2472.5,2472.1,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1725172492402,5.80779799,2472.5,2472.1,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1725172492604,2.11751153,2472.5,2472.1,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1725172492811,2.11751153,2472.5,2472.2,0.39049505]
["bitfinex-derivatives","ETHF0:USTF0",1725172493012,3.46768153,2472.6,2472.1,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1725172493213,3.46768153,2472.6,2472.2,0.63322709]
["bitfinex-derivatives","ETHF0:USTF0",1725172493414,3.46768153,2472.6,2472.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1725172493911,3.46768153,2472.6,2472.1,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1725172494207,1.16,2472.5,2472.2,0.39057627]
["bitfinex-derivatives","ETHF0:USTF0",1725172494407,1.16,2472.5,2472.1,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1725172494408,1.40268,2472.5,2472.1,1.40116989]
["bitfinex-derivatives","ETHF0:USTF0",1725172494710,1.40268,2472.5,2472.2,0.39060119]
["bitfinex-derivatives","ETHF0:USTF0",1725172494908,1.16,2472.5,2472.1,1.25341342]
["bitfinex-derivatives","ETHF0:USTF0",1725172495110,1.16,2472.5,2472.2,0.39058939]
["bitfinex-derivatives","ETHF0:USTF0",1725172495312,1.16,2472.5,2472.1,1.25341342]
["bitfinex-derivatives","ETHF0:USTF0",1725172495313,1.16,2472.5,2472.1,1.25336114]
["bitfinex-derivatives","ETHF0:USTF0",1725172495509,1.16,2472.5,2472.2,0.39058278]
["bitfinex-derivatives","ETHF0:USTF0",1725172495711,1.40268,2472.5,2472.1,1.01065114]
["bitfinex-derivatives","ETHF0:USTF0",1725172495919,1.40268,2472.5,2472.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725172496110,1.40268,2472.5,2472.2,0.39053507]
["bitfinex-derivatives","ETHF0:USTF0",1725172496304,1.40268,2472.5,2472.1,1.01057814]
["bitfinex-derivatives","ETHF0:USTF0",1725172496506,1.40268,2472.5,2472.2,0.39051036]
["bitfinex-derivatives","ETHF0:USTF0",1725172496710,1.40268,2472.5,2472.1,1.01053968]
["bitfinex-derivatives","ETHF0:USTF0",1725172496910,1.40268,2472.5,2472.2,0.39050781]
["bitfinex-derivatives","ETHF0:USTF0",1725172497110,1.40268,2472.5,2472.1,1.01053968]
["bitfinex-derivatives","ETHF0:USTF0",1725172497416,1.40268,2472.5,2472.2,0.39049502]
["bitfinex-derivatives","ETHF0:USTF0",1725172497614,1.40268,2472.5,2472.1,1.01053968]
["bitfinex-derivatives","ETHF0:USTF0",1725172497801,1.40268,2472.5,2472.2,0.39049228]
["bitfinex-derivatives","ETHF0:USTF0",1725172498007,1.40268,2472.5,2472.1,1.01053968]
["bitfinex-derivatives","ETHF0:USTF0",1725172498206,1.40268,2472.5,2472.2,0.39049102]
["bitfinex-derivatives","ETHF0:USTF0",1725172498418,1.40268,2472.5,2472.1,1.01053968]
["bitfinex-derivatives","ETHF0:USTF0",1725172498607,1.40268,2472.5,2472.2,0.39048881]
["bitfinex-derivatives","ETHF0:USTF0",1725172498804,1.40268,2472.5,2472.1,1.01053968]
["bitfinex-derivatives","ETHF0:USTF0",1725172499117,1.40268,2472.5,2472.2,0.39049381]
["bitfinex-derivatives","ETHF0:USTF0",1725172499317,1.40268,2472.5,2472.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725172499513,1.40268,2472.5,2472.2,0.39048992]
["bitfinex-derivatives","ETHF0:USTF0",1725172499811,3.46768153,2472.6,2472.3,0.39040577]
["bitfinex-derivatives","ETHF0:USTF0",1725172500011,3.46768153,2472.6,2472.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725172500222,3.46768153,2472.6,2472.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725172500414,3.22501153,2472.6,2472.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725172500712,1.1075,2472.6,2472.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725172501416,3.46768153,2472.6,2472.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725172503422,0.24268,2472.5,2472.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725172503813,0.24268,2472.5,2472.3,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725172504316,3.46768153,2472.6,2472.3,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725172504618,3.46768153,2472.6,2472.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725172505218,3.22501153,2472.6,2472.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725172505524,3.46768153,2472.6,2472.4,0.39136165]
["bitfinex-derivatives","ETHF0:USTF0",1725172505710,3.46768153,2472.6,2472.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725172505906,3.46768153,2472.6,2472.4,0.39132075]
["bitfinex-derivatives","ETHF0:USTF0",1725172506113,3.46768153,2472.6,2472.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725172506308,3.46768153,2472.6,2472.4,0.39131518]
["bitfinex-derivatives","ETHF0:USTF0",1725172506509,3.46768153,2472.6,2472.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725172506712,3.22501153,2472.6,2472.4,0.39131167]
["bitfinex-derivatives","ETHF0:USTF0",1725172506916,3.22501153,2472.6,2472.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725172507110,2.12357986,2472.8,2472.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172507408,2.12357986,2472.8,2472.6,1.55712055]
["bitfinex-derivatives","ETHF0:USTF0",1725172507611,2.12357986,2472.8,2472.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725172508719,2.12357986,2472.8,2472.3,0.86318205]
["bitfinex-derivatives","ETHF0:USTF0",1725172508919,0.7486,2472.7,2472.4,1.0115142]
["bitfinex-derivatives","ETHF0:USTF0",1725172509121,0.7486,2472.7,2472.5,0.39102215]
["bitfinex-derivatives","ETHF0:USTF0",1725172509417,0.3576,2472.6,2472.4,4.66529205]
["bitfinex-derivatives","ETHF0:USTF0",1725172509620,0.3576,2472.6,2472.5,0.39100854]
["bitfinex-derivatives","ETHF0:USTF0",1725172509818,0.3576,2472.6,2472.5,4.43580854]
["bitfinex-derivatives","ETHF0:USTF0",1725172511428,0.3641,2472.7,2472.6,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1725172511611,0.7538,2472.7,2472.6,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1725172511925,0.7538,2472.7,2472.6,4.62146596]
["bitfinex-derivatives","ETHF0:USTF0",1725172514822,0.7538,2472.7,2472.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725172516225,0.7538,2472.7,2472.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725172518617,0.99646,2472.7,2472.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725172518921,0.99646,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172519124,0.99646,2472.7,2472.5,0.39051048]
["bitfinex-derivatives","ETHF0:USTF0",1725172519315,0.99646,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172519513,0.99646,2472.7,2472.5,0.39041579]
["bitfinex-derivatives","ETHF0:USTF0",1725172519711,0.99646,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172520020,0.99646,2472.7,2472.5,0.39034932]
["bitfinex-derivatives","ETHF0:USTF0",1725172520215,0.99646,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172520412,0.99646,2472.7,2472.5,0.39034458]
["bitfinex-derivatives","ETHF0:USTF0",1725172520618,0.7538,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172520825,0.24268,2472.5,2472.2,1.37145351]
["bitfinex-derivatives","ETHF0:USTF0",1725172521034,0.7683,2472.4,2472.3,0.39040806]
["bitfinex-derivatives","ETHF0:USTF0",1725172523826,0.3876,2472.4,2472.3,0.39040806]
["bitfinex-derivatives","ETHF0:USTF0",1725172525027,0.3876,2472.4,2472.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725172525327,0.3876,2472.4,2472.3,0.39037103]
["bitfinex-derivatives","ETHF0:USTF0",1725172525627,0.3876,2472.4,2472.3,1.00987597]
["bitfinex-derivatives","ETHF0:USTF0",1725172526019,0.3876,2472.4,2472.3,0.39037103]
["bitfinex-derivatives","ETHF0:USTF0",1725172526231,0.3876,2472.4,2472.3,1.00987431]
["bitfinex-derivatives","ETHF0:USTF0",1725172527631,0.63029,2472.4,2472.3,1.00987431]
["bitfinex-derivatives","ETHF0:USTF0",1725172528330,0.3876,2472.4,2472.3,0.39036825]
["bitfinex-derivatives","ETHF0:USTF0",1725172528523,0.3876,2472.4,2472.3,1.00988162]
["bitfinex-derivatives","ETHF0:USTF0",1725172531525,0.3876,2472.4,2472.2,0.80229777]
["bitfinex-derivatives","ETHF0:USTF0",1725172531526,4.4324,2472.4,2472.2,0.80229777]
["bitfinex-derivatives","ETHF0:USTF0",1725172531728,2.74761153,2472.3,2472.2,0.80229777]
["bitfinex-derivatives","ETHF0:USTF0",1725172531933,2.74761153,2472.3,2472.2,1.19304088]
["bitfinex-derivatives","ETHF0:USTF0",1725172531934,0.6301,2472.3,2472.2,1.19304088]
["bitfinex-derivatives","ETHF0:USTF0",1725172532128,3.27698942,2472.3,2472.2,1.19304088]
["bitfinex-derivatives","ETHF0:USTF0",1725172532531,3.27698942,2472.3,2472.2,0.39074311]
["bitfinex-derivatives","ETHF0:USTF0",1725172532923,0.6301,2472.3,2472.2,0.39074311]
["bitfinex-derivatives","ETHF0:USTF0",1725172533135,3.27698942,2472.3,2472.2,0.39074311]
["bitfinex-derivatives","ETHF0:USTF0",1725172533327,0.6301,2472.3,2472.2,0.39074311]
["bitfinex-derivatives","ETHF0:USTF0",1725172535034,0.6301,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172535235,0.6301,2472.3,2472.2,0.39081714]
["bitfinex-derivatives","ETHF0:USTF0",1725172535537,0.6301,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172535538,0.24271,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172535728,0.24271,2472.2,2472.1,3.82796614]
["bitfinex-derivatives","ETHF0:USTF0",1725172535729,2.36309563,2472.2,2472.1,3.82796614]
["bitfinex-derivatives","ETHF0:USTF0",1725172535930,2.36309563,2472.2,2472.1,4.21874176]
["bitfinex-derivatives","ETHF0:USTF0",1725172536132,2.36309563,2472.2,2472.1,3.59857562]
["bitfinex-derivatives","ETHF0:USTF0",1725172537637,0.24271,2472.2,2472.1,0.39077562]
["bitfinex-derivatives","ETHF0:USTF0",1725172538535,0.24271,2472.2,2471.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725172538838,0.24271,2472.2,2471.9,1.01069824]
["bitfinex-derivatives","ETHF0:USTF0",1725172538839,2.484073,2472.1,2471.9,1.01069824]
["bitfinex-derivatives","ETHF0:USTF0",1725172539022,2.484073,2472.1,2472.0,0.39068365]
["bitfinex-derivatives","ETHF0:USTF0",1725172541238,0.3641,2472.1,2472.0,0.39068365]
["bitfinex-derivatives","ETHF0:USTF0",1725172541840,0.3641,2472.1,2471.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725172542046,0.3641,2472.1,2471.9,0.39048094]
["bitfinex-derivatives","ETHF0:USTF0",1725172542335,2.119973,2472.2,2472.0,0.39048094]
["bitfinex-derivatives","ETHF0:USTF0",1725172542543,2.119973,2472.3,2472.1,2.77822377]
["bitfinex-derivatives","ETHF0:USTF0",1725172542741,2.119973,2472.5,2472.2,1.37150377]
["bitfinex-derivatives","ETHF0:USTF0",1725172542932,2.887673,2472.7,2472.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172543136,2.119973,2472.7,2472.5,1.11822926]
["bitfinex-derivatives","ETHF0:USTF0",1725172543331,2.119973,2472.7,2472.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725172544033,2.12604133,2472.8,2472.6,0.95764935]
["bitfinex-derivatives","ETHF0:USTF0",1725172544237,0.00606833,2472.8,2472.7,4.75784868]
["bitfinex-derivatives","ETHF0:USTF0",1725172545134,0.00606833,2472.8,2472.7,4.75783875]
["bitfinex-derivatives","ETHF0:USTF0",1725172548436,0.00606833,2472.8,2472.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172548743,0.00606833,2472.8,2472.7,4.75778315]
["bitfinex-derivatives","ETHF0:USTF0",1725172549145,0.00606833,2472.8,2472.7,3.59778315]
["bitfinex-derivatives","ETHF0:USTF0",1725172550058,0.24871833,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172550259,0.61521833,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172550557,2.73519133,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172550754,2.73519133,2472.8,2472.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725172552662,2.73519133,2472.8,2472.4,4.98688113]
["bitfinex-derivatives","ETHF0:USTF0",1725172552663,0.24266,2472.7,2472.4,4.98688113]
["bitfinex-derivatives","ETHF0:USTF0",1725172552863,0.3916,2472.7,2472.5,0.39016774]
["bitfinex-derivatives","ETHF0:USTF0",1725172553059,2.73519133,2472.8,2472.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172553365,2.73519133,2472.8,2472.5,0.39019918]
["bitfinex-derivatives","ETHF0:USTF0",1725172553662,2.73519133,2472.8,2472.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172553866,2.73519133,2472.8,2472.5,0.39019844]
["bitfinex-derivatives","ETHF0:USTF0",1725172554166,0.24266,2472.7,2472.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172554467,0.24266,2472.7,2472.5,0.39020319]
["bitfinex-derivatives","ETHF0:USTF0",1725172554756,0.24266,2472.7,2472.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172554951,0.24266,2472.7,2472.5,0.39025077]
["bitfinex-derivatives","ETHF0:USTF0",1725172555151,2.362633,2472.7,2472.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172555349,0.24267,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172555554,2.119973,2472.7,2472.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725172555760,2.119973,2472.7,2472.4,0.39040845]
["bitfinex-derivatives","ETHF0:USTF0",1725172555953,2.119973,2472.7,2472.3,0.99807683]
["bitfinex-derivatives","ETHF0:USTF0",1725172556153,2.119973,2472.7,2472.4,0.39043636]
["bitfinex-derivatives","ETHF0:USTF0",1725172556362,2.119973,2472.7,2472.3,0.99807683]
["bitfinex-derivatives","ETHF0:USTF0",1725172556564,2.119973,2472.7,2472.4,0.39048261]
["bitfinex-derivatives","ETHF0:USTF0",1725172556765,0.24268,2472.5,2472.3,0.99807683]
["bitfinex-derivatives","ETHF0:USTF0",1725172556961,0.24268,2472.5,2472.0,6.74981368]
["bitfinex-derivatives","ETHF0:USTF0",1725172556962,0.3723,2472.4,2472.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172557162,1.33879,2472.4,2472.1,1.01034513]
["bitfinex-derivatives","ETHF0:USTF0",1725172557363,1.33879,2472.4,2472.2,0.39054736]
["bitfinex-derivatives","ETHF0:USTF0",1725172557558,1.33879,2472.4,2472.1,0.61979777]
["bitfinex-derivatives","ETHF0:USTF0",1725172557763,1.33879,2472.4,2472.2,0.39071761]
["bitfinex-derivatives","ETHF0:USTF0",1725172558069,1.33879,2472.4,2472.1,0.61979777]
["bitfinex-derivatives","ETHF0:USTF0",1725172558254,4.52953944,2472.3,2472.2,0.39083316]
["bitfinex-derivatives","ETHF0:USTF0",1725172558459,6.64951244,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172558664,6.40681244,2472.3,2472.1,0.39090782]
["bitfinex-derivatives","ETHF0:USTF0",1725172558869,6.64951244,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172559064,6.64951244,2472.3,2472.1,0.39093726]
["bitfinex-derivatives","ETHF0:USTF0",1725172559065,4.52953944,2472.3,2472.1,0.39093726]
["bitfinex-derivatives","ETHF0:USTF0",1725172559269,4.52953944,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172559270,4.28683944,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172559462,3.105863,2472.4,2472.1,0.3910034]
["bitfinex-derivatives","ETHF0:USTF0",1725172559660,2.863173,2472.4,2472.0,3.82833822]
["bitfinex-derivatives","ETHF0:USTF0",1725172559966,2.362653,2472.5,2472.1,0.39101466]
["bitfinex-derivatives","ETHF0:USTF0",1725172560169,2.362653,2472.5,2472.2,0.39101466]
["bitfinex-derivatives","ETHF0:USTF0",1725172560368,2.119973,2472.5,2472.3,3.59875878]
["bitfinex-derivatives","ETHF0:USTF0",1725172560668,2.362653,2472.5,2472.0,3.82830703]
["bitfinex-derivatives","ETHF0:USTF0",1725172560870,0.24269,2472.4,2472.1,0.3910119]
["bitfinex-derivatives","ETHF0:USTF0",1725172561059,0.3755,2472.3,2472.2,0.39103791]
["bitfinex-derivatives","ETHF0:USTF0",1725172561258,0.24272,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172561665,3.118593,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172561868,2.497273,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172562267,2.495473,2472.3,2472.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725172563174,2.119973,2472.2,2472.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725172563374,2.119973,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172563567,0.60312,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172564774,5.00222,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172566170,0.24274,2471.9,2471.6,0.6204413]
["bitfinex-derivatives","ETHF0:USTF0",1725172566469,0.59775,2471.8,2471.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725172566676,0.59775,2471.8,2471.5,0.39093141]
["bitfinex-derivatives","ETHF0:USTF0",1725172566677,0.3706,2471.7,2471.5,0.39093141]
["bitfinex-derivatives","ETHF0:USTF0",1725172566862,0.7574,2471.7,2471.4,0.9950084]
["bitfinex-derivatives","ETHF0:USTF0",1725172567063,0.3868,2471.7,2471.5,4.75874497]
["bitfinex-derivatives","ETHF0:USTF0",1725172567368,2.490573,2472.0,2471.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725172567563,2.877373,2472.0,2471.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725172567769,7.40272753,2472.0,2471.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725172567968,7.64545753,2472.0,2471.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725172568378,0.24274,2471.9,2471.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725172568576,0.24274,2471.9,2471.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725172569065,0.24274,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172569272,0.24275,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172569471,0.60846,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172569873,0.389,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172570872,0.3706,2472.0,2471.5,7.64480367]
["bitfinex-derivatives","ETHF0:USTF0",1725172571076,1.36803,2472.0,2471.5,3.45057]
["bitfinex-derivatives","ETHF0:USTF0",1725172571677,1.36803,2472.0,2471.5,3.84115016]
["bitfinex-derivatives","ETHF0:USTF0",1725172572188,1.1253,2472.0,2471.5,3.84115016]
["bitfinex-derivatives","ETHF0:USTF0",1725172573981,1.1253,2472.0,2471.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725172574285,1.1253,2472.0,2471.6,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725172574990,1.1253,2472.0,2471.5,3.84115016]
["bitfinex-derivatives","ETHF0:USTF0",1725172575179,1.1253,2472.0,2471.5,3.59838016]
["bitfinex-derivatives","ETHF0:USTF0",1725172575583,1.36803,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172577080,0.24274,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172577280,0.24275,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172577487,0.24274,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172578286,1.40274,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172580084,0.24275,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172580488,1.16,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172580681,1.40274,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172581981,0.99743,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172582377,0.7547,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172582578,0.7547,2472.0,2471.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725172582987,0.7547,2472.0,2471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172583191,0.7547,2472.0,2471.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172583989,0.7547,2472.0,2471.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725172584186,1.16,2472.1,2471.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725172584582,0.98793,2472.0,2471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172584890,5.32351498,2472.0,2471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172585693,5.08078498,2472.0,2471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172587293,5.32351498,2472.0,2471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172588488,5.08078498,2472.0,2471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172590694,0.7452,2472.0,2471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172592100,0.98793,2472.0,2471.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725172592595,0.24276,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172592795,1.16,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172592796,1.36456,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172593987,1.1218,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172594594,0.7592,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172594896,0.7592,2471.6,2471.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725172595691,1.76534,2471.9,2471.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725172595889,2.12824,2471.9,2471.5,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1725172596087,1.8855,2471.9,2471.5,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1725172596393,2.483873,2472.0,2471.6,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725172596789,2.483873,2472.0,2471.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725172597505,2.726603,2472.0,2471.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725172599193,2.119973,2471.9,2471.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725172600684,0.3771,2471.8,2471.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725172601802,0.61985,2471.8,2471.5,4.57301847]
["bitfinex-derivatives","ETHF0:USTF0",1725172602004,1.76116,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172602294,0.383,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172602501,4.68259054,2471.6,2471.5,3.59793348]
["bitfinex-derivatives","ETHF0:USTF0",1725172603216,6.80256354,2471.6,2471.5,3.59793348]
["bitfinex-derivatives","ETHF0:USTF0",1725172605603,6.80256354,2471.6,2471.5,4.21712911]
["bitfinex-derivatives","ETHF0:USTF0",1725172606000,6.80256354,2471.6,2471.5,3.59793348]
["bitfinex-derivatives","ETHF0:USTF0",1725172606195,7.04532354,2471.6,2471.5,0.39013348]
["bitfinex-derivatives","ETHF0:USTF0",1725172606395,11.09172354,2471.6,2471.5,0.39013348]
["bitfinex-derivatives","ETHF0:USTF0",1725172606903,11.09172354,2471.6,2471.5,0.39019094]
["bitfinex-derivatives","ETHF0:USTF0",1725172607296,8.72899054,2471.6,2471.5,0.39019094]
["bitfinex-derivatives","ETHF0:USTF0",1725172608002,8.97175054,2471.6,2471.5,0.39019094]
["bitfinex-derivatives","ETHF0:USTF0",1725172610000,8.97175054,2471.6,2471.5,0.39040587]
["bitfinex-derivatives","ETHF0:USTF0",1725172610706,11.61863996,2471.6,2471.5,1.01005371]
["bitfinex-derivatives","ETHF0:USTF0",1725172611004,10.13175054,2471.6,2471.5,1.01005371]
["bitfinex-derivatives","ETHF0:USTF0",1725172611306,0.24278,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172611503,0.24278,2471.4,2471.3,0.39665349]
["bitfinex-derivatives","ETHF0:USTF0",1725172611504,1.40278,2471.4,2471.3,0.39665349]
["bitfinex-derivatives","ETHF0:USTF0",1725172611709,9.97093062,2471.4,2471.3,0.39665349]
["bitfinex-derivatives","ETHF0:USTF0",1725172612108,9.97093062,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172614108,8.81093062,2471.4,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172614407,2.12010743,2471.4,2471.3,0.39660993]
["bitfinex-derivatives","ETHF0:USTF0",1725172614613,2.12010743,2471.5,2471.3,0.39660993]
["bitfinex-derivatives","ETHF0:USTF0",1725172614817,2.12010743,2471.6,2471.4,7.8875216]
["bitfinex-derivatives","ETHF0:USTF0",1725172615001,2.12010743,2471.7,2471.5,0.6333116]
["bitfinex-derivatives","ETHF0:USTF0",1725172615205,2.12010743,2471.8,2471.6,0.3905416]
["bitfinex-derivatives","ETHF0:USTF0",1725172615405,2.12010743,2471.8,2471.7,1.50215356]
["bitfinex-derivatives","ETHF0:USTF0",1725172616529,2.12010743,2471.8,2471.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725172616712,2.12010743,2471.8,2471.7,1.50213494]
["bitfinex-derivatives","ETHF0:USTF0",1725172617108,2.12010743,2471.8,2471.7,1.50196998]
["bitfinex-derivatives","ETHF0:USTF0",1725172617504,2.12010743,2471.8,2471.7,4.70976998]
["bitfinex-derivatives","ETHF0:USTF0",1725172618315,7.32570743,2471.8,2471.7,0.39016998]
["bitfinex-derivatives","ETHF0:USTF0",1725172618610,7.32570743,2471.8,2471.4,0.97904447]
["bitfinex-derivatives","ETHF0:USTF0",1725172618611,12.49952588,2471.8,2471.4,0.97904447]
["bitfinex-derivatives","ETHF0:USTF0",1725172618810,2.47284488,2471.7,2471.5,0.39016698]
["bitfinex-derivatives","ETHF0:USTF0",1725172619000,2.47284488,2471.7,2471.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725172619001,2.47284488,2471.7,2471.6,0.39016698]
["bitfinex-derivatives","ETHF0:USTF0",1725172619817,2.47284488,2471.7,2471.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725172620025,0.3702,2471.6,2471.5,0.39017229]
["bitfinex-derivatives","ETHF0:USTF0",1725172620331,2.47284488,2471.7,2471.5,0.39017229]
["bitfinex-derivatives","ETHF0:USTF0",1725172620332,2.12004488,2471.7,2471.5,0.39017229]
["bitfinex-derivatives","ETHF0:USTF0",1725172620522,2.12004488,2471.7,2471.6,0.39017229]
["bitfinex-derivatives","ETHF0:USTF0",1725172621827,2.36280488,2471.7,2471.6,0.39017229]
["bitfinex-derivatives","ETHF0:USTF0",1725172622024,2.36280488,2471.7,2471.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725172622025,10.62055812,2471.7,2471.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725172622230,10.62055812,2471.7,2471.5,0.39016235]
["bitfinex-derivatives","ETHF0:USTF0",1725172622231,0.7546,2471.6,2471.5,0.39016235]
["bitfinex-derivatives","ETHF0:USTF0",1725172622635,0.7546,2471.6,2471.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725172622636,1.9146,2471.6,2471.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725172622933,1.9146,2471.6,2471.3,3.95876833]
["bitfinex-derivatives","ETHF0:USTF0",1725172622934,4.27741488,2471.6,2471.5,0.39019039]
["bitfinex-derivatives","ETHF0:USTF0",1725172623325,8.32381488,2471.6,2471.5,0.39019039]
["bitfinex-derivatives","ETHF0:USTF0",1725172624024,8.08104488,2471.6,2471.5,0.39019039]
["bitfinex-derivatives","ETHF0:USTF0",1725172624533,2.12004488,2471.7,2471.5,0.39019039]
["bitfinex-derivatives","ETHF0:USTF0",1725172624835,2.12004488,2471.7,2471.3,3.45665833]
["bitfinex-derivatives","ETHF0:USTF0",1725172624836,2.12004488,2471.7,2471.6,0.39019039]
["bitfinex-derivatives","ETHF0:USTF0",1725172625626,2.12004488,2471.7,2471.6,1.13139039]
["bitfinex-derivatives","ETHF0:USTF0",1725172626026,2.12004488,2471.8,2471.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725172626338,2.12004488,2471.9,2471.7,0.63295039]
["bitfinex-derivatives","ETHF0:USTF0",1725172626645,2.12004488,2471.9,2471.8,0.39019039]
["bitfinex-derivatives","ETHF0:USTF0",1725172626822,3.28004488,2471.9,2471.8,0.39019039]
["bitfinex-derivatives","ETHF0:USTF0",1725172627130,10.144845,2471.9,2471.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725172627331,7.9763856,2471.9,2471.7,0.39013069]
["bitfinex-derivatives","ETHF0:USTF0",1725172627634,7.9763856,2471.9,2471.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725172627635,2.1198806,2471.8,2471.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725172627836,2.1198806,2471.8,2471.7,0.39011865]
["bitfinex-derivatives","ETHF0:USTF0",1725172628539,3.6326806,2471.9,2471.7,0.39011865]
["bitfinex-derivatives","ETHF0:USTF0",1725172628830,2.1198806,2471.8,2471.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725172629033,1.16,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172629238,3.8944406,2471.7,2471.6,3.59800798]
["bitfinex-derivatives","ETHF0:USTF0",1725172629437,5.82016,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172630235,0.24277,2471.6,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172630432,0.3798,2471.5,2471.4,0.39020295]
["bitfinex-derivatives","ETHF0:USTF0",1725172632232,0.3798,2471.5,2471.3,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172632533,0.3798,2471.5,2471.4,0.39023109]
["bitfinex-derivatives","ETHF0:USTF0",1725172632732,2.12011618,2471.6,2471.4,0.63301109]
["bitfinex-derivatives","ETHF0:USTF0",1725172632934,2.12011618,2471.7,2471.5,4.58644007]
["bitfinex-derivatives","ETHF0:USTF0",1725172633128,2.12011618,2471.7,2471.6,0.77903109]
["bitfinex-derivatives","ETHF0:USTF0",1725172633438,4.38668197,2471.8,2471.6,1.16003109]
["bitfinex-derivatives","ETHF0:USTF0",1725172633633,6.58340528,2471.9,2471.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725172633827,6.58340528,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172634129,4.38668197,2471.8,2471.6,0.39010103]
["bitfinex-derivatives","ETHF0:USTF0",1725172634436,4.38668197,2471.8,2471.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725172634733,4.38668197,2471.8,2471.6,0.3900777]
["bitfinex-derivatives","ETHF0:USTF0",1725172634935,4.38668197,2471.8,2471.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725172635134,4.38668197,2471.8,2471.6,0.39011401]
["bitfinex-derivatives","ETHF0:USTF0",1725172635337,4.38668197,2471.8,2471.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725172636030,4.38668197,2471.8,2471.6,0.39011369]
["bitfinex-derivatives","ETHF0:USTF0",1725172636231,4.38668197,2471.8,2471.7,0.39007401]
["bitfinex-derivatives","ETHF0:USTF0",1725172636532,4.75288197,2471.8,2471.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725172636732,4.75288197,2471.8,2471.6,0.39006863]
["bitfinex-derivatives","ETHF0:USTF0",1725172636931,4.75288197,2471.8,2471.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725172637237,4.75288197,2471.8,2471.6,0.39001821]
["bitfinex-derivatives","ETHF0:USTF0",1725172637435,4.75288197,2471.8,2471.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725172637636,4.75288197,2471.8,2471.6,0.39002081]
["bitfinex-derivatives","ETHF0:USTF0",1725172637828,4.75288197,2471.8,2471.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725172638025,4.75288197,2471.8,2471.6,0.39002207]
["bitfinex-derivatives","ETHF0:USTF0",1725172638232,4.75288197,2471.8,2471.7,0.39002207]
["bitfinex-derivatives","ETHF0:USTF0",1725172639038,4.75288197,2471.8,2471.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725172639231,4.75288197,2471.8,2471.6,0.39001753]
["bitfinex-derivatives","ETHF0:USTF0",1725172639437,4.75288197,2471.8,2471.7,0.39001753]
["bitfinex-derivatives","ETHF0:USTF0",1725172640638,2.65037882,2471.9,2471.7,0.39001753]
["bitfinex-derivatives","ETHF0:USTF0",1725172640834,2.65037882,2471.9,2471.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725172641546,3.42397882,2472.0,2471.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725172641744,2.65038089,2471.9,2471.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725172643140,2.65038089,2471.9,2471.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725172645342,2.65038089,2471.9,2471.6,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1725172645544,2.65038089,2471.9,2471.7,0.39000998]
["bitfinex-derivatives","ETHF0:USTF0",1725172645748,2.65038089,2471.9,2471.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1725172645948,2.65038089,2471.9,2471.7,0.39017096]
["bitfinex-derivatives","ETHF0:USTF0",1725172646150,2.65038089,2471.9,2471.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1725172646446,2.65038089,2471.9,2471.7,0.39017742]
["bitfinex-derivatives","ETHF0:USTF0",1725172646650,2.65038089,2471.9,2471.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1725172646837,2.65038089,2471.9,2471.7,0.39015698]
["bitfinex-derivatives","ETHF0:USTF0",1725172647036,2.65038089,2471.9,2471.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1725172647233,2.65038089,2471.9,2471.7,0.3901567]
["bitfinex-derivatives","ETHF0:USTF0",1725172647432,2.65038089,2471.9,2471.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1725172647433,3.42398089,2472.0,2471.6,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1725172647743,3.42398089,2472.0,2471.7,3.59793524]
["bitfinex-derivatives","ETHF0:USTF0",1725172647744,2.65038089,2472.0,2471.7,3.59793524]
["bitfinex-derivatives","ETHF0:USTF0",1725172647948,2.65038089,2472.0,2471.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725172648246,3.03498089,2472.1,2471.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725172648549,2.65038089,2472.0,2471.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725172648852,3.03498089,2472.1,2471.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725172650747,3.03498089,2472.1,2472.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725172652343,4.20498089,2472.1,2471.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725172659253,2.65038089,2472.1,2472.0,3.45053]
["bitfinex-derivatives","ETHF0:USTF0",1725172659460,3.39478089,2472.3,2472.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1725172659659,0.7444,2472.3,2472.2,0.6324149]
["bitfinex-derivatives","ETHF0:USTF0",1725172659966,0.7444,2472.3,2472.2,4.6772149]
["bitfinex-derivatives","ETHF0:USTF0",1725172662368,2.65038089,2472.6,2472.2,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725172662574,2.65038089,2472.6,2472.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1725172662761,0.3676,2472.5,2472.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1725172662965,0.3676,2472.5,2472.4,0.63230332]
["bitfinex-derivatives","ETHF0:USTF0",1725172663161,0.3676,2472.5,2472.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1725172666160,0.3676,2472.5,2472.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725172666770,6.34673568,2472.8,2472.6,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1725172666974,0.3832,2472.7,2472.6,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1725172667578,0.3832,2472.7,2472.5,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1725172667783,0.3832,2472.7,2472.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725172667784,0.3832,2472.7,2472.4,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1725172668076,0.3832,2472.7,2472.4,4.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725172668276,1.5532,2472.7,2472.3,3.64885629]
["bitfinex-derivatives","ETHF0:USTF0",1725172668573,1.17,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172669275,2.285,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172670178,1.115,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172675281,1.35769,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172675589,6.57249,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172677672,6.57249,2472.4,2472.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725172677979,2.52769,2472.4,2472.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725172678379,0.2427,2472.3,2472.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725172682183,0.24271,2472.2,2472.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725172682384,0.24271,2472.2,2471.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725172682684,0.377,2472.1,2471.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725172682894,0.3545,2472.0,2471.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725172683080,0.3545,2472.0,2471.9,3.95769677]
["bitfinex-derivatives","ETHF0:USTF0",1725172683389,0.713,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172684285,0.95573,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172684891,0.713,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172685294,0.3545,2472.0,2471.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725172685585,0.3545,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172685798,1.4127,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172686085,4.72177809,2472.2,2472.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725172687295,4.96448809,2472.2,2472.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725172687593,4.96448809,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172687787,0.24272,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172687993,0.3609,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172688593,0.60363,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172689394,0.3609,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172690692,0.60363,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172692593,4.64923,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172692895,9.31482375,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172694198,0.24276,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172697887,0.24275,2471.8,2471.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725172698102,1.00534,2471.9,2471.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725172698298,4.32487515,2471.8,2471.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725172698595,3.93300646,2472.1,2471.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725172698899,3.93300646,2472.1,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172701409,0.24275,2471.8,2471.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725172701699,0.24276,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172702005,0.60156,2471.7,2471.6,3.59624728]
["bitfinex-derivatives","ETHF0:USTF0",1725172702799,0.60156,2471.7,2471.6,3.59627739]
["bitfinex-derivatives","ETHF0:USTF0",1725172703494,0.60156,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172717205,0.24275,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172717408,5.80772706,2472.0,2471.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725172717613,6.05045706,2472.0,2471.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725172718608,4.27652706,2472.0,2471.6,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725172718813,3.69028646,2472.1,2471.8,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725172718997,3.69028646,2472.1,2471.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725172719308,3.69028646,2472.1,2472.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725172721610,0.24271,2472.2,2472.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725172726816,1.7977,2472.3,2472.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725172730615,1.555,2472.3,2472.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725172732006,1.7977,2472.3,2472.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725172735923,1.555,2472.3,2472.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725172737715,0.7379,2472.4,2472.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725172737912,3.2078,2472.5,2472.1,1.55930897]
["bitfinex-derivatives","ETHF0:USTF0",1725172737913,3.566,2472.5,2472.1,1.55930897]
["bitfinex-derivatives","ETHF0:USTF0",1725172738212,3.566,2472.5,2472.4,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1725172738520,3.566,2472.5,2472.4,0.83372656]
["bitfinex-derivatives","ETHF0:USTF0",1725172738719,3.566,2472.5,2472.4,5.00423656]
["bitfinex-derivatives","ETHF0:USTF0",1725172738916,0.3582,2472.5,2472.4,5.00423656]
["bitfinex-derivatives","ETHF0:USTF0",1725172739316,0.3582,2472.5,2472.4,5.00407976]
["bitfinex-derivatives","ETHF0:USTF0",1725172741328,0.3582,2472.5,2472.4,0.57012759]
["bitfinex-derivatives","ETHF0:USTF0",1725172741917,0.3582,2472.5,2472.4,0.92592759]
["bitfinex-derivatives","ETHF0:USTF0",1725172743420,0.3582,2472.5,2472.4,1.16861759]
["bitfinex-derivatives","ETHF0:USTF0",1725172743621,0.381,2472.7,2472.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1725172743921,0.7425,2472.7,2472.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1725172745418,0.7425,2472.7,2472.4,1.16860759]
["bitfinex-derivatives","ETHF0:USTF0",1725172745816,0.7425,2472.7,2471.7,3.51641033]
["bitfinex-derivatives","ETHF0:USTF0",1725172745817,1.17,2472.5,2471.7,4.26207512]
["bitfinex-derivatives","ETHF0:USTF0",1725172746125,1.41271,2472.2,2471.8,0.38919581]
["bitfinex-derivatives","ETHF0:USTF0",1725172746326,0.721,2472.1,2471.7,3.45055]
["bitfinex-derivatives","ETHF0:USTF0",1725172746521,1.1053,2472.1,2471.8,0.38924126]
["bitfinex-derivatives","ETHF0:USTF0",1725172746720,1.1053,2472.1,2471.7,3.45055]
["bitfinex-derivatives","ETHF0:USTF0",1725172746914,1.1053,2472.1,2471.8,0.38926997]
["bitfinex-derivatives","ETHF0:USTF0",1725172747224,1.34802,2472.1,2471.7,3.45055]
["bitfinex-derivatives","ETHF0:USTF0",1725172747425,1.34802,2472.1,2471.8,0.38938144]
["bitfinex-derivatives","ETHF0:USTF0",1725172747612,1.34802,2472.1,2471.7,3.45055]
["bitfinex-derivatives","ETHF0:USTF0",1725172747819,1.34802,2472.1,2471.8,0.38935031]
["bitfinex-derivatives","ETHF0:USTF0",1725172748020,1.34802,2472.1,2471.7,3.45055]
["bitfinex-derivatives","ETHF0:USTF0",1725172748219,1.34802,2472.1,2471.8,0.38933927]
["bitfinex-derivatives","ETHF0:USTF0",1725172748424,1.34802,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172748612,0.24273,2472.0,2471.8,0.38936121]
["bitfinex-derivatives","ETHF0:USTF0",1725172748813,1.34802,2472.1,2471.7,3.59722414]
["bitfinex-derivatives","ETHF0:USTF0",1725172749013,0.24274,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172749218,4.74501731,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172749417,0.24274,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172751515,0.24275,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172753231,4.52058714,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172756825,4.27784714,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172757221,4.27784714,2471.9,2471.7,3.45055]
["bitfinex-derivatives","ETHF0:USTF0",1725172757429,4.27784714,2471.9,2471.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725172757928,4.27784714,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172760932,4.27784714,2471.9,2471.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725172761136,0.7485,2472.1,2471.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725172761739,0.7485,2472.1,2471.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725172763737,0.99122,2472.1,2471.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725172766725,0.7485,2472.1,2471.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725172766929,0.60698,2472.5,2472.0,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1725172767128,0.60698,2472.5,2472.1,0.75512222]
["bitfinex-derivatives","ETHF0:USTF0",1725172767129,0.3762,2472.4,2472.1,0.75512222]
["bitfinex-derivatives","ETHF0:USTF0",1725172767334,0.3762,2472.4,2472.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725172767540,0.3762,2472.4,2472.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725172767738,0.3762,2472.4,2472.3,0.19898756]
["bitfinex-derivatives","ETHF0:USTF0",1725172770645,1.41871833,2472.8,2472.3,8.08260842]
["bitfinex-derivatives","ETHF0:USTF0",1725172770842,1.41871833,2472.8,2472.3,3.64947756]
["bitfinex-derivatives","ETHF0:USTF0",1725172771235,0.24266,2472.7,2472.3,3.64947756]
["bitfinex-derivatives","ETHF0:USTF0",1725172771534,0.24266,2472.7,2472.3,3.40678756]
["bitfinex-derivatives","ETHF0:USTF0",1725172774844,0.24266,2472.7,2472.3,3.64948756]
["bitfinex-derivatives","ETHF0:USTF0",1725172775147,0.24266,2472.7,2472.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725172775652,0.63106,2472.7,2472.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725172776246,1.17606833,2472.8,2472.4,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1725172776441,1.17606833,2472.8,2472.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725172776944,1.17606833,2472.8,2472.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725172777145,1.41871833,2472.8,2472.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725172779242,1.41871833,2472.8,2472.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725172779243,1.41266,2472.7,2472.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725172779642,0.24267,2472.6,2472.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725172779846,0.63357,2472.6,2472.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725172780147,0.381,2472.5,2472.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725172781049,0.62368,2472.5,2472.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725172782451,1.00498,2472.5,2472.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725172783648,1.00498,2472.5,2472.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725172784048,1.00498,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172784646,0.24269,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172785352,1.00498,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172788350,1.00498,2472.5,2472.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725172788854,1.00498,2472.5,2472.2,1.13738665]
["bitfinex-derivatives","ETHF0:USTF0",1725172789047,1.00498,2472.5,2472.2,1.13734984]
["bitfinex-derivatives","ETHF0:USTF0",1725172789449,1.00498,2472.5,2472.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725172789763,1.00498,2472.5,2472.2,1.13735095]
["bitfinex-derivatives","ETHF0:USTF0",1725172790055,1.00498,2472.5,2472.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725172790447,1.00498,2472.5,2472.2,1.13730596]
["bitfinex-derivatives","ETHF0:USTF0",1725172791848,1.00498,2472.5,2472.2,1.13718087]
["bitfinex-derivatives","ETHF0:USTF0",1725172795452,1.00498,2472.5,2472.2,1.13704073]
["bitfinex-derivatives","ETHF0:USTF0",1725172795651,1.00498,2472.5,2472.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725172795652,0.7623,2472.5,2472.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725172795852,0.7623,2472.5,2472.2,1.13700704]
["bitfinex-derivatives","ETHF0:USTF0",1725172796957,0.7623,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172797152,0.381,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172797547,0.63186,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172797752,0.3892,2472.7,2472.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1725172798050,0.3892,2472.7,2472.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725172798256,0.3892,2472.7,2472.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725172799456,0.748,2472.7,2472.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725172800360,0.00606833,2472.8,2472.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725172808866,3.42304707,2473.4,2472.7,4.43263303]
["bitfinex-derivatives","ETHF0:USTF0",1725172809166,0.3573,2473.4,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172809367,0.3573,2473.4,2473.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725172809860,0.3573,2473.4,2473.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725172809861,0.59989,2473.4,2473.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725172810063,0.2426,2473.3,2473.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725172810259,0.2426,2473.3,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172810864,1.5273,2473.4,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172811060,0.24261,2473.2,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172811462,0.732,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172812161,1.1081,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172812361,1.35072,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172812569,1.1081,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172819072,1.35072,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172819473,5.39392,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172819880,1.1081,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172820783,5.1513,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172822167,1.1081,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172822871,5.1513,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172824678,1.1081,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172824877,5.1513,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172825080,1.1081,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172825282,5.1513,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172825476,1.1081,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172825678,5.39392,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172825876,1.35072,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172826175,5.39392,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172828685,1.35072,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172828875,5.39392,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172829075,0.97462,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172829676,0.732,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172829881,0.3573,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172831784,0.3852,2473.3,2473.0,4.04926833]
["bitfinex-derivatives","ETHF0:USTF0",1725172831983,0.7525,2473.4,2473.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725172832189,0.7525,2473.4,2473.1,2.50391]
["bitfinex-derivatives","ETHF0:USTF0",1725172832388,0.374,2473.4,2473.1,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725172832892,0.374,2473.4,2473.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1725172833194,0.374,2473.4,2473.1,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725172833380,0.374,2473.4,2473.1,6.54711]
["bitfinex-derivatives","ETHF0:USTF0",1725172833586,0.2426,2473.3,2473.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725172833785,0.61659,2473.4,2473.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725172833986,0.61659,2473.4,2473.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725172834286,0.374,2473.4,2473.1,4.64001]
["bitfinex-derivatives","ETHF0:USTF0",1725172834481,0.374,2473.4,2473.1,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1725172834683,0.374,2473.4,2473.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725172835889,0.61659,2473.4,2473.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725172836083,0.61659,2473.4,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172836084,0.374,2473.4,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172836290,0.24262,2473.2,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172836594,0.7418,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172836789,1.1162,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172838392,1.1162,2473.1,2473.0,0.39471511]
["bitfinex-derivatives","ETHF0:USTF0",1725172838795,1.1162,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172839091,1.1162,2473.1,2473.0,0.39472742]
["bitfinex-derivatives","ETHF0:USTF0",1725172839287,1.1162,2473.1,2473.0,0.39473903]
["bitfinex-derivatives","ETHF0:USTF0",1725172840586,1.35882,2473.1,2473.0,0.39473903]
["bitfinex-derivatives","ETHF0:USTF0",1725172840782,1.35882,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172840982,1.35882,2473.1,2473.0,0.39473459]
["bitfinex-derivatives","ETHF0:USTF0",1725172841384,1.35882,2473.1,2473.0,0.39472498]
["bitfinex-derivatives","ETHF0:USTF0",1725172841787,1.35882,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172842193,5.40202,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172842998,10.05821676,2473.1,2473.0,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725172843691,10.05821676,2473.1,2472.3,1.25444909]
["bitfinex-derivatives","ETHF0:USTF0",1725172843692,0.24267,2472.6,2472.3,1.25444909]
["bitfinex-derivatives","ETHF0:USTF0",1725172843995,1.1162,2472.5,2472.4,0.38899423]
["bitfinex-derivatives","ETHF0:USTF0",1725172845202,1.1162,2472.5,2472.4,0.38911051]
["bitfinex-derivatives","ETHF0:USTF0",1725172846700,7.50463646,2473.1,2472.4,0.38911051]
["bitfinex-derivatives","ETHF0:USTF0",1725172846701,1.17,2473.0,2472.4,0.38911051]
["bitfinex-derivatives","ETHF0:USTF0",1725172846901,0.24265,2472.8,2472.5,0.76521051]
["bitfinex-derivatives","ETHF0:USTF0",1725172847202,0.24265,2472.8,2472.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725172847203,4.30040422,2472.7,2472.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725172847390,0.3615,2472.7,2472.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725172847598,4.30040422,2472.6,2472.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725172847791,4.30040422,2472.6,2472.5,5.14304145]
["bitfinex-derivatives","ETHF0:USTF0",1725172848004,0.391,2472.9,2472.5,9.18784145]
["bitfinex-derivatives","ETHF0:USTF0",1725172848005,0.99514,2472.9,2472.5,9.18784145]
["bitfinex-derivatives","ETHF0:USTF0",1725172848294,0.99514,2472.9,2472.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725172848697,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172848907,0.99514,2472.9,2472.6,0.38910986]
["bitfinex-derivatives","ETHF0:USTF0",1725172849205,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172849407,0.99514,2472.9,2472.6,0.3890479]
["bitfinex-derivatives","ETHF0:USTF0",1725172849608,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172849799,0.99514,2472.9,2472.6,0.38908596]
["bitfinex-derivatives","ETHF0:USTF0",1725172849994,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172850302,0.99514,2472.9,2472.6,0.38908896]
["bitfinex-derivatives","ETHF0:USTF0",1725172850491,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172850691,0.99514,2472.9,2472.6,0.38909092]
["bitfinex-derivatives","ETHF0:USTF0",1725172850896,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172851205,0.99514,2472.9,2472.6,0.38910221]
["bitfinex-derivatives","ETHF0:USTF0",1725172851407,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172851605,0.99514,2472.9,2472.6,0.38910606]
["bitfinex-derivatives","ETHF0:USTF0",1725172851798,0.99514,2472.9,2472.6,0.38911103]
["bitfinex-derivatives","ETHF0:USTF0",1725172851997,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172852296,0.99514,2472.9,2472.6,0.3890988]
["bitfinex-derivatives","ETHF0:USTF0",1725172852497,0.99514,2472.9,2472.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725172852694,0.99514,2472.9,2472.6,0.38909036]
["bitfinex-derivatives","ETHF0:USTF0",1725172852899,0.99514,2472.9,2472.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1725172853103,0.99514,2472.9,2472.6,0.3890939]
["bitfinex-derivatives","ETHF0:USTF0",1725172853306,0.387,2473.0,2472.7,1.80169389]
["bitfinex-derivatives","ETHF0:USTF0",1725172853503,4.07928646,2473.1,2472.8,4.71884389]
["bitfinex-derivatives","ETHF0:USTF0",1725172853704,0.389,2473.1,2472.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725172854100,0.389,2473.1,2472.9,0.38894774]
["bitfinex-derivatives","ETHF0:USTF0",1725172854301,0.389,2473.1,2472.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725172854504,1.00811,2473.2,2472.9,0.38896399]
["bitfinex-derivatives","ETHF0:USTF0",1725172854705,1.00811,2473.2,2472.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725172854903,1.00811,2473.2,2472.9,0.38893934]
["bitfinex-derivatives","ETHF0:USTF0",1725172855110,1.00811,2473.2,2472.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725172855307,1.00811,2473.2,2472.9,0.38893146]
["bitfinex-derivatives","ETHF0:USTF0",1725172855612,1.00811,2473.2,2472.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725172855910,1.00811,2473.2,2472.9,0.38892079]
["bitfinex-derivatives","ETHF0:USTF0",1725172856106,1.00811,2473.2,2472.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725172856312,1.00811,2473.2,2472.9,0.38890962]
["bitfinex-derivatives","ETHF0:USTF0",1725172856502,0.7655,2473.2,2472.8,4.57245]
["bitfinex-derivatives","ETHF0:USTF0",1725172856697,0.7655,2473.2,2472.9,1.55891058]
["bitfinex-derivatives","ETHF0:USTF0",1725172857009,0.3811,2473.2,2473.0,0.38891058]
["bitfinex-derivatives","ETHF0:USTF0",1725172857211,0.3811,2473.2,2472.9,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725172857413,0.3811,2473.2,2473.0,0.38884221]
["bitfinex-derivatives","ETHF0:USTF0",1725172857607,0.3811,2473.2,2472.9,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725172857804,0.3811,2473.2,2473.0,0.38883781]
["bitfinex-derivatives","ETHF0:USTF0",1725172858004,0.3811,2473.2,2472.9,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725172858206,0.3811,2473.2,2473.0,0.38883798]
["bitfinex-derivatives","ETHF0:USTF0",1725172858397,0.3811,2473.2,2472.9,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725172858602,0.3811,2473.2,2473.0,0.38887894]
["bitfinex-derivatives","ETHF0:USTF0",1725172858812,0.3811,2473.2,2472.9,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725172859002,0.3811,2473.2,2473.0,0.38889863]
["bitfinex-derivatives","ETHF0:USTF0",1725172859202,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172859401,0.3811,2473.2,2473.0,0.38891241]
["bitfinex-derivatives","ETHF0:USTF0",1725172859607,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172859808,0.3811,2473.2,2473.0,0.38891056]
["bitfinex-derivatives","ETHF0:USTF0",1725172860012,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172860312,0.3811,2473.2,2473.0,0.38891202]
["bitfinex-derivatives","ETHF0:USTF0",1725172860616,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172860811,0.3811,2473.2,2473.0,0.38890957]
["bitfinex-derivatives","ETHF0:USTF0",1725172861008,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172861209,0.3811,2473.2,2473.0,0.38891011]
["bitfinex-derivatives","ETHF0:USTF0",1725172861407,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172861613,0.3811,2473.2,2473.0,0.38889227]
["bitfinex-derivatives","ETHF0:USTF0",1725172861811,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172862004,0.3811,2473.2,2473.0,0.38887218]
["bitfinex-derivatives","ETHF0:USTF0",1725172862208,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172862512,0.3811,2473.2,2473.0,0.38889253]
["bitfinex-derivatives","ETHF0:USTF0",1725172862813,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172863009,0.3811,2473.2,2473.0,0.38888483]
["bitfinex-derivatives","ETHF0:USTF0",1725172863203,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172863409,0.3811,2473.2,2473.0,0.38891036]
["bitfinex-derivatives","ETHF0:USTF0",1725172863610,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172863815,0.3811,2473.2,2473.0,0.38891058]
["bitfinex-derivatives","ETHF0:USTF0",1725172864005,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172864210,0.3811,2473.2,2473.0,0.38890358]
["bitfinex-derivatives","ETHF0:USTF0",1725172864412,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172864611,0.3811,2473.2,2473.0,0.38889027]
["bitfinex-derivatives","ETHF0:USTF0",1725172864911,0.3811,2473.2,2472.9,1.78714513]
["bitfinex-derivatives","ETHF0:USTF0",1725172865211,0.3811,2473.2,2473.0,0.38887386]
["bitfinex-derivatives","ETHF0:USTF0",1725172865411,0.3811,2473.2,2472.9,2.02976636]
["bitfinex-derivatives","ETHF0:USTF0",1725172865718,0.3811,2473.2,2473.0,0.3888512]
["bitfinex-derivatives","ETHF0:USTF0",1725172865916,0.3811,2473.2,2473.1,0.3888512]
["bitfinex-derivatives","ETHF0:USTF0",1725172866616,0.3811,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172866617,0.62371,2473.2,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172866818,0.24262,2473.1,2472.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725172867010,0.24263,2473.0,2472.9,0.38892721]
["bitfinex-derivatives","ETHF0:USTF0",1725172867205,0.97643,2473.0,2472.9,0.38892721]
["bitfinex-derivatives","ETHF0:USTF0",1725172867408,0.97643,2473.0,2472.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725172867409,0.7338,2473.0,2472.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725172867614,0.7338,2473.0,2472.9,0.38893818]
["bitfinex-derivatives","ETHF0:USTF0",1725172868119,0.97643,2473.0,2472.9,0.38893818]
["bitfinex-derivatives","ETHF0:USTF0",1725172870822,0.97643,2473.0,2472.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725172870823,0.7338,2473.0,2472.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725172871022,0.3527,2473.0,2472.9,0.38892219]
["bitfinex-derivatives","ETHF0:USTF0",1725172872920,0.3811,2473.2,2472.9,0.38892219]
["bitfinex-derivatives","ETHF0:USTF0",1725172872921,0.62371,2473.2,2472.9,0.38892219]
["bitfinex-derivatives","ETHF0:USTF0",1725172873123,0.62371,2473.2,2472.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725172873316,4.57235612,2473.1,2472.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725172873625,0.3811,2473.2,2472.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725172875618,0.3811,2473.2,2473.0,0.38889904]
["bitfinex-derivatives","ETHF0:USTF0",1725172875827,0.3811,2473.2,2472.9,0.98473964]
["bitfinex-derivatives","ETHF0:USTF0",1725172876029,0.3811,2473.2,2473.0,0.38887018]
["bitfinex-derivatives","ETHF0:USTF0",1725172876225,0.9757,2473.3,2473.1,3.59667018]
["bitfinex-derivatives","ETHF0:USTF0",1725172876226,0.7331,2473.3,2473.1,3.59667018]
["bitfinex-derivatives","ETHF0:USTF0",1725172876428,0.3722,2473.4,2473.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725172876623,0.3722,2473.4,2473.2,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725172880032,0.00606833,2473.5,2473.2,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725172880224,0.00606833,2473.5,2473.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725172881527,0.00606833,2473.5,2473.4,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1725172881725,0.00606833,2473.5,2473.4,9.0523297]
["bitfinex-derivatives","ETHF0:USTF0",1725172883835,0.00606833,2473.5,2473.4,9.6691238]
["bitfinex-derivatives","ETHF0:USTF0",1725172884136,0.00606833,2473.5,2473.4,9.66908399]
["bitfinex-derivatives","ETHF0:USTF0",1725172884343,0.00606833,2473.5,2473.4,9.05226327]
["bitfinex-derivatives","ETHF0:USTF0",1725172885832,0.00606833,2473.5,2473.4,8.80967327]
["bitfinex-derivatives","ETHF0:USTF0",1725172887444,0.00606833,2473.5,2473.4,8.80966766]
["bitfinex-derivatives","ETHF0:USTF0",1725172889437,0.00606833,2473.5,2473.4,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1725172889636,0.00606833,2473.5,2473.4,8.80966766]
["bitfinex-derivatives","ETHF0:USTF0",1725172889834,0.00606833,2473.5,2473.4,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1725172891132,0.00606833,2473.5,2473.4,8.80972422]
["bitfinex-derivatives","ETHF0:USTF0",1725172891334,0.00606833,2473.5,2473.4,8.80992121]
["bitfinex-derivatives","ETHF0:USTF0",1725172892232,0.00606833,2473.5,2473.4,4.76672121]
["bitfinex-derivatives","ETHF0:USTF0",1725172892634,0.00606833,2473.5,2473.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172892931,0.00606833,2473.5,2473.4,4.76682033]
["bitfinex-derivatives","ETHF0:USTF0",1725172896138,0.00606833,2473.5,2473.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172896336,0.00606833,2473.5,2473.4,4.76682033]
["bitfinex-derivatives","ETHF0:USTF0",1725172896532,0.00606833,2473.5,2473.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172896736,0.00606833,2473.5,2473.4,4.76682033]
["bitfinex-derivatives","ETHF0:USTF0",1725172896938,0.00606833,2473.5,2473.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172897239,0.00606833,2473.5,2473.4,4.76682033]
["bitfinex-derivatives","ETHF0:USTF0",1725172897440,0.00606833,2473.5,2473.4,5.14782033]
["bitfinex-derivatives","ETHF0:USTF0",1725172900337,0.00606833,2473.5,2473.4,0.38902033]
["bitfinex-derivatives","ETHF0:USTF0",1725172900538,10.42746833,2473.5,2473.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172900747,0.3583,2473.4,2473.1,0.38927735]
["bitfinex-derivatives","ETHF0:USTF0",1725172900933,0.3583,2473.4,2473.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172900934,0.24262,2473.1,2473.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172901137,0.24262,2473.1,2473.0,4.76714489]
["bitfinex-derivatives","ETHF0:USTF0",1725172901948,0.7365,2473.1,2473.0,4.76714489]
["bitfinex-derivatives","ETHF0:USTF0",1725172906548,0.7365,2473.1,2473.0,5.12834489]
["bitfinex-derivatives","ETHF0:USTF0",1725172906746,0.00606833,2473.5,2473.0,15.17154489]
["bitfinex-derivatives","ETHF0:USTF0",1725172906953,0.00606833,2473.5,2473.4,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1725172907141,0.3788,2473.8,2473.5,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1725172907342,0.3788,2473.8,2473.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172912442,0.37036833,2474.0,2473.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172913048,0.37036833,2474.0,2473.8,0.19928576]
["bitfinex-derivatives","ETHF0:USTF0",1725172914350,0.37036833,2474.0,2473.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172914749,0.37036833,2474.0,2473.7,4.58096835]
["bitfinex-derivatives","ETHF0:USTF0",1725172915344,0.37036833,2474.0,2473.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172916752,0.37036833,2474.0,2473.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725172917054,0.00606833,2474.0,2473.9,5.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725172917245,0.7413,2474.5,2474.0,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1725172917449,0.7413,2474.5,2474.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172918949,0.7413,2474.5,2474.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172919356,0.00606833,2474.6,2474.4,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1725172919556,0.00606833,2474.6,2474.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172922154,0.00606833,2474.6,2474.4,4.62028]
["bitfinex-derivatives","ETHF0:USTF0",1725172922360,0.00606833,2474.6,2474.4,8.66188]
["bitfinex-derivatives","ETHF0:USTF0",1725172922949,0.00606833,2474.6,2474.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172923355,0.00606833,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172923661,0.24248,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172924254,0.63294833,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172925560,0.24248,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172926352,0.24248,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172926656,0.39046833,2474.6,2474.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172927063,0.2425,2474.4,2474.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172927559,0.3763,2474.3,2474.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172928762,0.6188,2474.3,2474.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172931350,0.24251,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172931550,0.97651,2474.2,2474.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172931757,0.61851,2474.2,2474.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725172934165,0.61851,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172935261,4.66011,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172935667,15.60520263,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172935863,0.24255,2473.8,2473.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725172936068,0.24255,2473.8,2473.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725172941774,0.24254,2473.9,2473.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725172941964,0.24254,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172945465,4.79237619,2474.2,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172946173,0.24255,2473.9,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172950380,0.24255,2473.9,2473.8,1.55901404]
["bitfinex-derivatives","ETHF0:USTF0",1725172950970,0.24253,2474.0,2473.8,1.55901404]
["bitfinex-derivatives","ETHF0:USTF0",1725172951175,0.24253,2474.0,2473.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725172951571,0.24252,2474.1,2473.9,0.38899553]
["bitfinex-derivatives","ETHF0:USTF0",1725172951776,0.24252,2474.1,2474.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725172952782,0.24252,2474.2,2474.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725172952981,0.24252,2474.1,2474.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725172954872,0.24252,2474.1,2474.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725172955471,0.24252,2474.1,2474.0,1.11749334]
["bitfinex-derivatives","ETHF0:USTF0",1725172957082,0.24252,2474.1,2474.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725172960175,0.24252,2474.1,2474.0,1.11758889]
["bitfinex-derivatives","ETHF0:USTF0",1725172961083,0.24252,2474.1,2474.0,1.11758361]
["bitfinex-derivatives","ETHF0:USTF0",1725172964478,0.24252,2474.1,2474.0,1.11760242]
["bitfinex-derivatives","ETHF0:USTF0",1725172964977,0.24252,2474.1,2474.0,1.11760254]
["bitfinex-derivatives","ETHF0:USTF0",1725172965385,0.24251,2474.2,2474.0,1.11760254]
["bitfinex-derivatives","ETHF0:USTF0",1725172965582,0.24251,2474.2,2474.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725172966083,0.24252,2474.1,2474.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725172966282,0.24252,2474.1,2474.0,1.11762093]
["bitfinex-derivatives","ETHF0:USTF0",1725172967987,0.24252,2474.1,2474.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725172968186,0.24252,2474.1,2474.0,1.11757733]
["bitfinex-derivatives","ETHF0:USTF0",1725172968683,0.24252,2474.1,2474.0,0.75257733]
["bitfinex-derivatives","ETHF0:USTF0",1725172971802,0.24251,2474.2,2474.0,0.75257733]
["bitfinex-derivatives","ETHF0:USTF0",1725172972101,0.24251,2474.2,2474.1,0.38917733]
["bitfinex-derivatives","ETHF0:USTF0",1725172972291,0.24251,2474.2,2474.1,0.75617733]
["bitfinex-derivatives","ETHF0:USTF0",1725172975794,0.3763,2474.3,2474.1,1.3734821]
["bitfinex-derivatives","ETHF0:USTF0",1725172975995,0.3763,2474.3,2474.2,0.74327733]
["bitfinex-derivatives","ETHF0:USTF0",1725172978603,0.3763,2474.3,2474.2,0.74305718]
["bitfinex-derivatives","ETHF0:USTF0",1725172980395,0.6188,2474.3,2474.2,0.74305718]
["bitfinex-derivatives","ETHF0:USTF0",1725172980601,0.6188,2474.3,2474.2,1.36043736]
["bitfinex-derivatives","ETHF0:USTF0",1725172980797,0.6188,2474.3,2474.2,0.74305718]
["bitfinex-derivatives","ETHF0:USTF0",1725172980999,0.3763,2474.3,2474.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725172981194,0.3763,2474.3,2474.2,0.74314424]
["bitfinex-derivatives","ETHF0:USTF0",1725172982099,0.2425,2474.4,2474.2,0.74314424]
["bitfinex-derivatives","ETHF0:USTF0",1725172982306,0.62218,2474.5,2474.3,0.38904424]
["bitfinex-derivatives","ETHF0:USTF0",1725172982511,0.62218,2474.5,2474.4,0.38901324]
["bitfinex-derivatives","ETHF0:USTF0",1725172983107,0.3797,2474.5,2474.4,0.38901324]
["bitfinex-derivatives","ETHF0:USTF0",1725172984306,0.3797,2474.5,2474.4,0.38903188]
["bitfinex-derivatives","ETHF0:USTF0",1725172984606,0.62534833,2474.6,2474.4,0.38903188]
["bitfinex-derivatives","ETHF0:USTF0",1725172984607,0.00606833,2474.6,2474.4,0.38903188]
["bitfinex-derivatives","ETHF0:USTF0",1725172984810,0.00606833,2474.6,2474.2,2.16309283]
["bitfinex-derivatives","ETHF0:USTF0",1725172984811,0.00606833,2474.6,2474.5,0.77493188]
["bitfinex-derivatives","ETHF0:USTF0",1725172987717,0.00606833,2474.6,2474.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725172987908,0.00606833,2474.6,2474.5,0.77485253]
["bitfinex-derivatives","ETHF0:USTF0",1725172991410,0.00606833,2474.6,2474.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725172991612,0.00606833,2474.6,2474.5,0.77483438]
["bitfinex-derivatives","ETHF0:USTF0",1725172992918,0.00606833,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172993116,0.39646833,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172993513,0.24248,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172993710,0.24248,2474.5,2474.4,3.59676735]
["bitfinex-derivatives","ETHF0:USTF0",1725172994916,0.24248,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172995218,0.24248,2474.5,2474.4,3.59677966]
["bitfinex-derivatives","ETHF0:USTF0",1725172998420,0.24248,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725172998621,0.24248,2474.5,2474.4,3.59676036]
["bitfinex-derivatives","ETHF0:USTF0",1725172999909,0.00606833,2474.6,2474.4,3.59676036]
["bitfinex-derivatives","ETHF0:USTF0",1725173000223,0.00606833,2474.6,2474.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173000418,0.00606833,2474.6,2474.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725173003315,0.00606833,2474.6,2474.5,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725173003523,0.00606833,2474.6,2474.5,5.98670986]
["bitfinex-derivatives","ETHF0:USTF0",1725173004012,0.00606833,2474.6,2474.5,6.22918986]
["bitfinex-derivatives","ETHF0:USTF0",1725173005419,0.00606833,2474.6,2474.5,5.98673291]
["bitfinex-derivatives","ETHF0:USTF0",1725173006423,0.00606833,2474.6,2474.5,0.38883291]
["bitfinex-derivatives","ETHF0:USTF0",1725173006618,0.75696833,2474.6,2474.5,0.38883291]
["bitfinex-derivatives","ETHF0:USTF0",1725173007324,0.24248,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173007525,0.24248,2474.5,2474.4,3.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1725173007730,0.75696833,2474.6,2474.4,4.76676208]
["bitfinex-derivatives","ETHF0:USTF0",1725173007731,0.62223833,2474.6,2474.4,4.76676208]
["bitfinex-derivatives","ETHF0:USTF0",1725173008029,0.37976833,2474.6,2474.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173009020,0.00606833,2474.6,2474.5,0.38894664]
["bitfinex-derivatives","ETHF0:USTF0",1725173010028,0.00606833,2474.6,2474.5,4.42974664]
["bitfinex-derivatives","ETHF0:USTF0",1725173011327,0.00606833,2474.6,2474.5,0.38894664]
["bitfinex-derivatives","ETHF0:USTF0",1725173012023,0.00606833,2474.6,2474.5,0.3889312]
["bitfinex-derivatives","ETHF0:USTF0",1725173014025,0.00606833,2474.6,2474.5,5.04701332]
["bitfinex-derivatives","ETHF0:USTF0",1725173015817,0.24244,2474.9,2474.5,5.04701332]
["bitfinex-derivatives","ETHF0:USTF0",1725173015818,0.3726,2475.0,2474.5,6.10128844]
["bitfinex-derivatives","ETHF0:USTF0",1725173016045,0.3726,2475.0,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173016324,0.3726,2475.0,2474.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725173019429,0.61503,2475.0,2474.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725173019625,0.61503,2475.0,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173019832,0.24244,2474.9,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173020034,0.24244,2474.9,2474.8,1.55864292]
["bitfinex-derivatives","ETHF0:USTF0",1725173020234,0.3726,2475.0,2474.8,1.55864292]
["bitfinex-derivatives","ETHF0:USTF0",1725173020440,0.3726,2475.0,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173020628,0.61504,2475.0,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173020829,0.61504,2475.0,2474.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725173022136,0.3726,2475.0,2474.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725173024138,0.61503,2475.0,2474.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725173024435,0.61503,2475.0,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173025037,0.3726,2475.0,2474.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173028236,0.3726,2475.0,2474.9,0.38854325]
["bitfinex-derivatives","ETHF0:USTF0",1725173028629,0.3622,2475.1,2474.9,0.38854325]
["bitfinex-derivatives","ETHF0:USTF0",1725173028830,0.3622,2475.1,2475.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725173031833,0.3622,2475.1,2475.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725173032329,0.39506833,2475.2,2474.9,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725173032534,0.39506833,2475.2,2475.0,3.59629627]
["bitfinex-derivatives","ETHF0:USTF0",1725173032751,0.39506833,2475.2,2475.0,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725173033135,0.39506833,2475.2,2475.0,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725173034032,0.3634,2475.1,2475.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173034337,0.3634,2475.1,2475.0,4.76628911]
["bitfinex-derivatives","ETHF0:USTF0",1725173034542,0.3634,2475.1,2475.0,4.76630041]
["bitfinex-derivatives","ETHF0:USTF0",1725173037243,0.3634,2475.1,2475.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173037449,0.39506833,2475.2,2475.0,4.76633358]
["bitfinex-derivatives","ETHF0:USTF0",1725173037644,0.39506833,2475.2,2475.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173037942,0.39506833,2475.2,2475.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725173038140,0.39506833,2475.2,2475.1,0.75391798]
["bitfinex-derivatives","ETHF0:USTF0",1725173038648,0.39506833,2475.2,2475.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173038846,0.3916,2475.1,2475.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173039048,0.3916,2475.1,2475.0,4.7663453]
["bitfinex-derivatives","ETHF0:USTF0",1725173039346,0.3916,2475.1,2475.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173040253,0.3916,2475.1,2475.0,4.76643366]
["bitfinex-derivatives","ETHF0:USTF0",1725173040546,0.63402,2475.1,2475.0,3.40784444]
["bitfinex-derivatives","ETHF0:USTF0",1725173041248,0.3916,2475.1,2475.0,3.59644144]
["bitfinex-derivatives","ETHF0:USTF0",1725173041448,0.3916,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173041948,0.3916,2475.1,2475.0,3.59645196]
["bitfinex-derivatives","ETHF0:USTF0",1725173044547,0.3916,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173044742,0.63402,2475.1,2475.0,3.59655225]
["bitfinex-derivatives","ETHF0:USTF0",1725173045041,0.63402,2475.1,2475.0,3.59655599]
["bitfinex-derivatives","ETHF0:USTF0",1725173045241,0.3916,2475.1,2475.0,3.59655599]
["bitfinex-derivatives","ETHF0:USTF0",1725173045745,0.63402,2475.1,2475.0,3.59655599]
["bitfinex-derivatives","ETHF0:USTF0",1725173046546,0.24244,2474.9,2474.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173046750,4.4316,2475.1,2474.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173046751,0.24244,2475.0,2474.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173047051,0.63403,2475.1,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173047250,0.63403,2475.1,2474.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1725173048349,0.24243,2475.0,2474.8,0.38436833]
["bitfinex-derivatives","ETHF0:USTF0",1725173048549,0.24244,2474.9,2474.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173048754,0.97654,2474.9,2474.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173049055,0.7341,2474.9,2474.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173049248,0.3695,2474.9,2474.8,0.3949149]
["bitfinex-derivatives","ETHF0:USTF0",1725173053051,0.61194,2474.9,2474.8,0.3949149]
["bitfinex-derivatives","ETHF0:USTF0",1725173054449,0.61194,2474.9,2474.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173054652,0.61194,2474.9,2474.8,0.39484922]
["bitfinex-derivatives","ETHF0:USTF0",1725173054853,0.61194,2474.9,2474.8,0.00606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173055155,0.61194,2474.9,2474.8,0.39483788]
["bitfinex-derivatives","ETHF0:USTF0",1725173055551,0.61194,2474.9,2474.8,0.74793788]
["bitfinex-derivatives","ETHF0:USTF0",1725173056448,0.61194,2474.9,2474.8,0.74784766]
["bitfinex-derivatives","ETHF0:USTF0",1725173058047,0.61194,2474.9,2474.8,0.35916833]
["bitfinex-derivatives","ETHF0:USTF0",1725173058244,0.61194,2474.9,2474.8,0.74779318]
["bitfinex-derivatives","ETHF0:USTF0",1725173059160,0.3695,2474.9,2474.8,0.74779318]
["bitfinex-derivatives","ETHF0:USTF0",1725173059663,0.61194,2474.9,2474.8,0.39469318]
["bitfinex-derivatives","ETHF0:USTF0",1725173059959,0.61194,2474.9,2474.8,1.56469318]
["bitfinex-derivatives","ETHF0:USTF0",1725173061256,0.61194,2474.9,2474.8,2.18140098]
["bitfinex-derivatives","ETHF0:USTF0",1725173061463,0.61194,2474.9,2474.8,1.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725173061761,0.61194,2474.9,2474.8,1.56467867]
["bitfinex-derivatives","ETHF0:USTF0",1725173061956,0.3695,2474.9,2474.8,2.18137678]
["bitfinex-derivatives","ETHF0:USTF0",1725173062258,0.3695,2474.9,2474.8,2.57067678]
["bitfinex-derivatives","ETHF0:USTF0",1725173062557,0.61194,2474.9,2474.8,1.95397867]
["bitfinex-derivatives","ETHF0:USTF0",1725173064058,0.61194,2474.9,2474.8,1.56467867]
["bitfinex-derivatives","ETHF0:USTF0",1725173064867,0.61194,2474.9,2474.8,1.56452542]
["bitfinex-derivatives","ETHF0:USTF0",1725173067766,0.24848833,2475.2,2474.8,11.60532542]
["bitfinex-derivatives","ETHF0:USTF0",1725173067961,0.24847833,2475.2,2475.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173068167,0.24847833,2475.2,2475.1,0.3882163]
["bitfinex-derivatives","ETHF0:USTF0",1725173071462,0.24847833,2475.2,2475.1,0.3881183]
["bitfinex-derivatives","ETHF0:USTF0",1725173073667,0.00606833,2475.2,2475.1,0.3881183]
["bitfinex-derivatives","ETHF0:USTF0",1725173073973,0.00606833,2475.2,2475.1,1.5581183]
["bitfinex-derivatives","ETHF0:USTF0",1725173074172,0.00606833,2475.2,2475.1,2.17391466]
["bitfinex-derivatives","ETHF0:USTF0",1725173074766,0.00606833,2475.2,2475.1,2.17397956]
["bitfinex-derivatives","ETHF0:USTF0",1725173076162,0.00606833,2475.2,2475.1,1.55808899]
["bitfinex-derivatives","ETHF0:USTF0",1725173078173,0.00606833,2475.2,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173078473,0.00606833,2475.2,2475.1,1.55818501]
["bitfinex-derivatives","ETHF0:USTF0",1725173080275,0.00606833,2475.2,2475.1,1.80060501]
["bitfinex-derivatives","ETHF0:USTF0",1725173080478,0.00606833,2475.2,2475.1,2.17420356]
["bitfinex-derivatives","ETHF0:USTF0",1725173080975,0.00606833,2475.2,2475.1,0.38818501]
["bitfinex-derivatives","ETHF0:USTF0",1725173081476,0.24847833,2475.2,2474.9,2.99027512]
["bitfinex-derivatives","ETHF0:USTF0",1725173081680,0.24847833,2475.2,2475.0,0.38822932]
["bitfinex-derivatives","ETHF0:USTF0",1725173081978,0.24847833,2475.2,2475.1,0.38822932]
["bitfinex-derivatives","ETHF0:USTF0",1725173083974,0.24847833,2475.2,2474.8,1.43914345]
["bitfinex-derivatives","ETHF0:USTF0",1725173083975,8.47153446,2475.2,2474.8,1.43914345]
["bitfinex-derivatives","ETHF0:USTF0",1725173084179,8.47153446,2475.2,2474.9,0.38827951]
["bitfinex-derivatives","ETHF0:USTF0",1725173084180,4.43153446,2475.2,2474.9,0.38827951]
["bitfinex-derivatives","ETHF0:USTF0",1725173084478,4.43153446,2475.2,2475.0,0.3882875]
["bitfinex-derivatives","ETHF0:USTF0",1725173084479,0.24242,2475.1,2475.0,0.3882875]
["bitfinex-derivatives","ETHF0:USTF0",1725173084674,0.24244,2474.9,2474.8,0.38486833]
["bitfinex-derivatives","ETHF0:USTF0",1725173084876,0.24244,2474.9,2474.8,1.38936712]
["bitfinex-derivatives","ETHF0:USTF0",1725173085474,0.24244,2474.9,2474.8,2.55947466]
["bitfinex-derivatives","ETHF0:USTF0",1725173085672,0.00606833,2475.2,2474.8,7.65454978]
["bitfinex-derivatives","ETHF0:USTF0",1725173085875,0.24848833,2475.2,2474.9,3.43467062]
["bitfinex-derivatives","ETHF0:USTF0",1725173086077,0.24848833,2475.2,2475.0,0.38833097]
["bitfinex-derivatives","ETHF0:USTF0",1725173086286,0.62838833,2475.2,2474.9,1.37578917]
["bitfinex-derivatives","ETHF0:USTF0",1725173086471,0.3816,2475.1,2475.0,0.38828109]
["bitfinex-derivatives","ETHF0:USTF0",1725173088287,0.3816,2475.1,2474.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173088582,0.3816,2475.1,2475.0,0.77664404]
["bitfinex-derivatives","ETHF0:USTF0",1725173090581,0.62402,2475.1,2475.0,0.77664404]
["bitfinex-derivatives","ETHF0:USTF0",1725173090987,0.62402,2475.1,2475.0,0.38832372]
["bitfinex-derivatives","ETHF0:USTF0",1725173093092,0.24848833,2475.2,2475.0,1.55832372]
["bitfinex-derivatives","ETHF0:USTF0",1725173093276,0.00606833,2475.2,2475.1,1.12232372]
["bitfinex-derivatives","ETHF0:USTF0",1725173093478,0.00606833,2475.2,2475.1,1.50772372]
["bitfinex-derivatives","ETHF0:USTF0",1725173095185,0.00606833,2475.2,2475.1,1.50765046]
["bitfinex-derivatives","ETHF0:USTF0",1725173098482,0.00606833,2475.2,2475.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725173098690,0.00606833,2475.2,2475.1,1.5077145]
["bitfinex-derivatives","ETHF0:USTF0",1725173099787,0.00606833,2475.2,2475.1,5.5477145]
["bitfinex-derivatives","ETHF0:USTF0",1725173099992,6.89808646,2475.6,2475.2,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1725173100191,3.2078,2475.6,2475.3,2.05418868]
["bitfinex-derivatives","ETHF0:USTF0",1725173100386,3.2078,2475.6,2475.4,0.3883145]
["bitfinex-derivatives","ETHF0:USTF0",1725173100387,0.60518,2475.5,2475.4,0.3883145]
["bitfinex-derivatives","ETHF0:USTF0",1725173101188,0.60518,2475.5,2475.4,0.38813387]
["bitfinex-derivatives","ETHF0:USTF0",1725173101590,0.3628,2475.5,2475.4,0.38813387]
["bitfinex-derivatives","ETHF0:USTF0",1725173103287,4.64518,2475.5,2475.4,0.38813387]
["bitfinex-derivatives","ETHF0:USTF0",1725173103491,0.24239,2475.4,2475.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173103681,0.365,2475.3,2475.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173103880,0.365,2475.3,2475.2,1.92800134]
["bitfinex-derivatives","ETHF0:USTF0",1725173104285,0.365,2475.3,2475.2,2.54402617]
["bitfinex-derivatives","ETHF0:USTF0",1725173104598,0.365,2475.3,2475.2,1.92798438]
["bitfinex-derivatives","ETHF0:USTF0",1725173104897,0.3688,2475.4,2475.2,1.92798438]
["bitfinex-derivatives","ETHF0:USTF0",1725173105094,0.3688,2475.4,2475.3,0.38818438]
["bitfinex-derivatives","ETHF0:USTF0",1725173106194,0.3628,2475.5,2475.3,0.38818438]
["bitfinex-derivatives","ETHF0:USTF0",1725173106394,0.3628,2475.5,2475.4,1.93548438]
["bitfinex-derivatives","ETHF0:USTF0",1725173107188,3.2078,2475.6,2475.4,1.93548438]
["bitfinex-derivatives","ETHF0:USTF0",1725173107394,3.2078,2475.6,2475.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725173107586,3.2078,2475.6,2475.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725173107785,3.2078,2475.6,2475.5,1.14015476]
["bitfinex-derivatives","ETHF0:USTF0",1725173109392,0.3779,2475.7,2475.5,1.14015476]
["bitfinex-derivatives","ETHF0:USTF0",1725173109694,0.3779,2475.7,2475.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173110281,0.62026,2475.7,2475.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725173110706,0.3798,2475.6,2475.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725173111591,0.62217,2475.6,2475.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725173113495,0.24238,2475.5,2475.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173113695,0.24238,2475.5,2475.2,1.04974218]
["bitfinex-derivatives","ETHF0:USTF0",1725173113696,0.7625,2475.6,2475.2,2.57664218]
["bitfinex-derivatives","ETHF0:USTF0",1725173113994,0.62789,2475.4,2475.3,0.3882611]
["bitfinex-derivatives","ETHF0:USTF0",1725173115393,0.62789,2475.4,2475.3,0.7440611]
["bitfinex-derivatives","ETHF0:USTF0",1725173115594,0.24239,2475.4,2475.3,0.7440611]
["bitfinex-derivatives","ETHF0:USTF0",1725173117800,0.24239,2475.4,2475.3,0.74402747]
["bitfinex-derivatives","ETHF0:USTF0",1725173118100,0.24239,2475.4,2475.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725173118299,0.24239,2475.4,2475.3,0.74402725]
["bitfinex-derivatives","ETHF0:USTF0",1725173119000,0.62217,2475.6,2475.3,7.99182725]
["bitfinex-derivatives","ETHF0:USTF0",1725173119197,0.62217,2475.6,2475.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173123604,0.3798,2475.6,2475.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173123794,0.62787,2475.7,2475.5,1.55836667]
["bitfinex-derivatives","ETHF0:USTF0",1725173123994,0.62787,2475.7,2475.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725173124199,0.62787,2475.7,2475.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725173124700,0.3855,2475.7,2475.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725173126208,4.28793646,2475.9,2475.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725173126410,4.28793646,2475.9,2475.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1725173126803,4.28793646,2475.9,2475.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1725173127008,0.3553,2475.9,2475.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1725173127411,0.61504,2476.0,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173127601,0.61504,2476.0,2475.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725173128109,0.3727,2476.0,2475.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725173128706,0.61503,2476.0,2475.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725173129614,0.3727,2476.0,2475.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725173131015,0.61503,2476.0,2475.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725173131212,0.3727,2476.0,2475.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725173134606,0.61503,2476.0,2475.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725173135626,0.3727,2476.0,2475.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725173136116,0.24232,2476.2,2475.9,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725173136318,0.24232,2476.1,2476.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725173136501,3.69028646,2476.3,2476.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725173136705,3.93255646,2476.7,2476.2,5.66985218]
["bitfinex-derivatives","ETHF0:USTF0",1725173136908,3.93255646,2476.7,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173137415,7.97015646,2476.7,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173137609,3.93255646,2476.7,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173138309,1.5259,2477.0,2476.2,3.6016807]
["bitfinex-derivatives","ETHF0:USTF0",1725173138515,0.24228,2476.5,2476.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173142415,1.1192,2476.6,2476.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173142416,1.36148,2476.6,2476.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173143920,1.1192,2476.6,2476.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173144406,1.1192,2476.6,2476.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725173145023,0.7416,2476.6,2476.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725173145414,0.7416,2476.6,2476.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173146022,0.3712,2476.5,2476.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173150117,0.98388,2476.6,2476.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173151815,0.7416,2476.6,2476.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1725173152720,0.3854,2476.6,2476.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1725173153817,0.3854,2476.6,2476.5,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725173154130,0.24225,2476.9,2476.5,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725173154319,0.3572,2476.8,2476.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725173154726,0.3834,2476.7,2476.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725173157223,0.3572,2476.8,2476.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725173157430,0.3572,2476.8,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173158237,0.7576,2477.1,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173158423,0.3578,2476.9,2476.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725173158629,0.3578,2476.9,2476.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725173159728,0.3578,2476.9,2476.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725173159920,0.3578,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173160529,0.60005,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173161628,0.24226,2476.8,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173162535,0.60005,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173163230,0.3578,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173163432,0.24224,2477.0,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173163632,0.24224,2477.0,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173164530,1.1449,2477.1,2476.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725173164531,1.38713,2477.1,2476.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725173164837,1.1449,2477.1,2476.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725173165229,1.38714,2477.1,2476.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725173166440,1.02124,2477.1,2476.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725173166621,0.3873,2477.1,2476.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725173168529,0.3873,2477.1,2476.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725173170030,0.3873,2477.1,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173173045,0.3652,2477.3,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173173247,0.7476,2477.3,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173173435,0.98981,2477.3,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173175136,0.24221,2477.3,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725173175355,3.93247646,2477.5,2477.1,8.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725173175535,3.93247646,2477.5,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173175740,0.3897,2477.4,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173176042,3.93247646,2477.5,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173176235,3.93247646,2477.5,2477.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725173176843,0.24218,2477.7,2477.4,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725173177147,0.3589,2477.7,2477.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173177849,0.3589,2477.7,2477.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1725173177850,0.60107,2477.7,2477.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173178145,0.3589,2477.7,2477.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1725173178343,9.81613752,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173178543,5.78013752,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173178747,0.24221,2477.3,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173178937,0.7122,2477.2,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173180043,0.7122,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173180348,0.7122,2477.2,2476.5,3.59565259]
["bitfinex-derivatives","ETHF0:USTF0",1725173180349,4.0368,2477.1,2476.5,3.59565259]
["bitfinex-derivatives","ETHF0:USTF0",1725173180648,0.7122,2477.2,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173180848,0.95442,2477.2,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173181746,0.7122,2477.2,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173182244,0.95442,2477.2,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173182545,0.7122,2477.2,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173184048,0.95442,2477.2,2476.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725173184251,0.24223,2477.1,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173184452,0.95442,2477.2,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173184953,0.95442,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173184954,0.7122,2477.2,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173191856,7.14027646,2477.6,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173192063,1.0975,2477.5,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173192465,1.0975,2477.5,2477.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725173193063,1.0975,2477.5,2477.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725173193764,1.0975,2477.5,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173193765,1.33969,2477.5,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173194366,0.2422,2477.4,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173194868,0.24222,2477.3,2476.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1725173195170,1.0975,2477.5,2476.6,1.66545519]
["bitfinex-derivatives","ETHF0:USTF0",1725173195171,0.24223,2477.1,2476.6,1.66545519]
["bitfinex-derivatives","ETHF0:USTF0",1725173195371,1.0705,2477.0,2476.7,1.55808038]
["bitfinex-derivatives","ETHF0:USTF0",1725173195567,1.0705,2477.0,2476.8,0.38808038]
["bitfinex-derivatives","ETHF0:USTF0",1725173195868,1.0705,2477.0,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173196069,1.0705,2477.0,2476.8,0.38810884]
["bitfinex-derivatives","ETHF0:USTF0",1725173196268,1.0705,2477.0,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173196474,1.0705,2477.0,2476.8,0.38811279]
["bitfinex-derivatives","ETHF0:USTF0",1725173196767,1.0705,2477.0,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173196972,1.0705,2477.0,2476.8,0.38811192]
["bitfinex-derivatives","ETHF0:USTF0",1725173197172,1.0705,2477.0,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173197371,1.0705,2477.0,2476.8,0.38810204]
["bitfinex-derivatives","ETHF0:USTF0",1725173197563,1.0705,2477.0,2476.7,2.83565006]
["bitfinex-derivatives","ETHF0:USTF0",1725173197770,0.24225,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173197972,1.31274,2477.0,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173198171,1.0705,2477.0,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173198371,1.31274,2477.0,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173200880,0.24226,2476.8,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173201089,0.24225,2476.9,2476.7,1.55836468]
["bitfinex-derivatives","ETHF0:USTF0",1725173201379,0.24225,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173202483,3.69028646,2477.3,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173202683,0.7294,2477.2,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173202877,5.40078091,2477.2,2476.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725173203182,5.40078091,2477.2,2476.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1725173204185,0.2422,2477.4,2476.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1725173204572,4.43808646,2477.5,2477.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173204778,4.46941374,2477.3,2476.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725173204984,0.3616,2477.2,2476.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725173205177,0.3723,2477.1,2476.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725173205480,0.7455,2477.1,2476.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725173206084,0.7455,2477.1,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173206474,3.2078,2477.6,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173206475,0.2422,2477.4,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173207177,0.24221,2477.3,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173207777,0.2422,2477.4,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173208481,5.64975145,2477.5,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173208482,5.89194145,2477.5,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173208679,5.64975145,2477.5,2477.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173208883,5.64975145,2477.5,2477.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725173209084,0.7455,2477.5,2477.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725173209387,0.7455,2477.5,2477.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725173215490,0.7455,2477.5,2477.0,1.04974218]
["bitfinex-derivatives","ETHF0:USTF0",1725173215797,5.77597356,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173216089,0.24224,2477.0,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173216293,4.60597356,2477.4,2476.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173216595,5.09733802,2477.2,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173216891,0.61732,2477.2,2477.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173217788,0.61732,2477.2,2476.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725173218181,0.24223,2477.1,2476.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725173218484,0.24223,2477.1,2476.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725173218878,0.61732,2477.2,2476.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725173219696,0.24223,2477.1,2476.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725173220190,4.0368,2477.0,2476.5,4.25754218]
["bitfinex-derivatives","ETHF0:USTF0",1725173220393,0.60495,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173220584,0.95865,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173221489,0.7164,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173221688,0.3537,2477.1,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173221993,4.61720028,2477.1,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173222191,4.85943028,2477.1,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173222491,0.59593,2477.1,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173223194,0.3537,2477.1,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173223389,0.3537,2477.1,2477.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725173225585,0.59593,2477.1,2477.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725173225788,0.59593,2477.1,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173226187,0.24224,2477.0,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173226489,0.24224,2477.0,2476.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725173227001,0.59593,2477.1,2476.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725173227589,0.3537,2477.1,2476.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725173227996,0.59593,2477.1,2476.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725173228194,0.3537,2477.1,2476.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725173228394,0.3537,2477.1,2476.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173228701,0.3537,2477.1,2477.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725173228994,3.44999,2477.5,2477.0,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1725173229196,0.3789,2477.4,2477.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725173230093,3.2078,2477.5,2477.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173230500,3.93246646,2477.6,2477.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173233508,0.24218,2477.6,2477.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173233896,0.62107,2477.7,2477.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173234200,4.60120707,2477.6,2477.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173234704,0.24218,2477.6,2477.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173235099,0.24219,2477.5,2477.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725173235298,0.7568,2477.4,2477.2,0.38770378]
["bitfinex-derivatives","ETHF0:USTF0",1725173235603,0.7568,2477.4,2477.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725173235801,0.7568,2477.4,2477.2,0.38768599]
["bitfinex-derivatives","ETHF0:USTF0",1725173235802,0.3801,2477.4,2477.2,0.38768599]
["bitfinex-derivatives","ETHF0:USTF0",1725173236107,0.3801,2477.4,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173240398,0.61888,2477.6,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173240597,0.98818,2477.6,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173240802,0.24219,2477.5,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173241197,0.98818,2477.6,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173241510,0.98818,2477.6,2477.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725173242099,0.62107,2477.7,2477.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173242304,7.63908646,2477.9,2477.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173242602,0.61146,2477.8,2477.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725173242808,0.24217,2477.7,2477.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725173243009,0.24218,2477.6,2477.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173243207,0.24217,2477.7,2477.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173243811,0.24218,2477.6,2477.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173244110,0.24217,2477.7,2477.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173244304,0.3693,2477.8,2477.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173244506,0.24218,2477.6,2477.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173245713,0.6055,2477.4,2476.6,1.66482826]
["bitfinex-derivatives","ETHF0:USTF0",1725173245900,4.3778,2477.3,2476.7,0.38784661]
["bitfinex-derivatives","ETHF0:USTF0",1725173246106,0.24225,2476.9,2476.5,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725173246313,1.0923,2476.8,2476.5,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725173246513,0.24227,2476.7,2476.6,0.38791224]
["bitfinex-derivatives","ETHF0:USTF0",1725173246717,1.33456,2476.8,2476.6,0.38791224]
["bitfinex-derivatives","ETHF0:USTF0",1725173251103,0.24225,2476.9,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173251317,3.93251646,2477.1,2476.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173251615,4.30956564,2476.9,2476.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725173251919,0.24224,2477.0,2476.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725173252217,4.61705851,2476.9,2476.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725173254119,0.3565,2476.9,2476.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725173254416,1.1093,2476.9,2476.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725173255814,0.24226,2476.8,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173256504,1.35155,2476.9,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173257013,0.3666,2476.9,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173258811,0.60885,2476.9,2476.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173259012,0.3666,2476.9,2476.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725173259212,0.24226,2476.8,2476.5,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725173259514,0.7619,2476.7,2476.5,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725173260710,0.7619,2476.7,2476.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725173261922,1.00417,2476.7,2476.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725173262921,0.7619,2476.7,2476.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725173263120,1.00417,2476.7,2476.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725173263322,0.24227,2476.6,2476.4,3.58855596]
["bitfinex-derivatives","ETHF0:USTF0",1725173263718,0.3857,2476.5,2476.4,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725173265322,0.62798,2476.5,2476.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173266222,0.24232,2476.2,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173266419,1.1016,2476.1,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173266613,5.69838823,2476.1,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173269226,5.94071823,2476.1,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173270129,0.24233,2476.0,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173270822,5.94071823,2476.1,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173272025,0.24234,2476.0,2475.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173272223,5.69838823,2476.1,2475.7,0.73285596]
["bitfinex-derivatives","ETHF0:USTF0",1725173272425,0.24235,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173272921,4.28155,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173274618,5.45155,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173275328,9.95903734,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173276028,0.24242,2475.2,2474.9,3.40759632]
["bitfinex-derivatives","ETHF0:USTF0",1725173276228,15.71668734,2475.8,2474.9,3.40759632]
["bitfinex-derivatives","ETHF0:USTF0",1725173276229,6.89808646,2475.5,2474.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173276427,6.89808646,2475.5,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173276623,4.45958635,2475.4,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173277121,7.14047646,2475.5,2475.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173277723,6.89808646,2475.5,2475.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725173277925,6.89808646,2475.5,2475.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725173278122,3.2078,2475.5,2475.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725173278529,3.2078,2475.5,2475.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725173278530,3.45018,2475.5,2475.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725173279725,0.24241,2475.3,2475.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725173280032,3.2078,2475.5,2475.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725173280033,0.2424,2475.4,2475.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725173280727,0.6339,2475.3,2475.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725173283138,0.6339,2475.3,2475.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725173283139,0.24241,2475.2,2475.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725173283329,0.59581,2475.2,2475.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725173283829,0.59581,2475.2,2475.0,0.39695596]
["bitfinex-derivatives","ETHF0:USTF0",1725173283830,0.24242,2475.1,2475.0,0.39695596]
["bitfinex-derivatives","ETHF0:USTF0",1725173284234,0.59582,2475.2,2475.0,0.39695596]
["bitfinex-derivatives","ETHF0:USTF0",1725173285327,0.24242,2475.1,2475.0,0.39695596]
["bitfinex-derivatives","ETHF0:USTF0",1725173285933,0.24242,2475.1,2475.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173286135,4.28242,2475.1,2475.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173286731,4.28242,2475.1,2474.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725173286732,14.71233862,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173286930,0.24248,2474.6,2474.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725173287137,1.17,2474.7,2474.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725173287138,0.24248,2474.5,2474.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725173288142,0.24249,2474.4,2474.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173288439,4.73775813,2474.3,2474.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173288739,1.784,2474.3,2474.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173289038,5.8256,2474.3,2474.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173289238,10.32162864,2474.3,2474.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173289538,19.28692864,2474.3,2473.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725173289834,19.28692864,2474.3,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173289835,0.24257,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173290430,0.24255,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173290828,4.6717649,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173291035,0.24253,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173291338,0.3821,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173291339,4.60701154,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173291741,0.24253,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173291940,0.24253,2474.0,2473.3,2.79605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173291941,0.3821,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173292132,0.3821,2474.2,2473.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725173292632,0.62461,2474.2,2473.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725173292941,0.24253,2474.1,2473.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725173293138,0.24253,2474.0,2473.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725173293637,4.89541053,2474.1,2473.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725173294033,3.2078,2473.9,2473.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173294243,3.2078,2473.9,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173294244,2.79,2473.7,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173294743,3.03256,2473.7,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173295345,4.66577745,2473.6,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173295647,4.42320745,2473.6,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173296640,4.42320745,2473.6,2473.3,3.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1725173296835,3.2078,2473.9,2473.4,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1725173297236,3.2078,2473.9,2473.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725173297542,3.45034,2473.9,2473.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725173297842,0.60365,2473.8,2473.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725173298436,0.3611,2473.8,2473.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725173298940,0.60365,2473.8,2473.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725173299239,0.24256,2473.7,2473.3,3.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1725173299444,4.68403613,2473.7,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173299634,4.92659613,2473.7,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173300136,0.24258,2473.6,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173300444,4.68403613,2473.7,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173302536,4.92659613,2473.7,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173302936,0.60365,2473.8,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173303541,0.3611,2473.8,2473.3,0.36735596]
["bitfinex-derivatives","ETHF0:USTF0",1725173303741,0.3611,2473.8,2473.3,3.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1725173303941,0.60365,2473.8,2473.3,3.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1725173307434,0.3611,2473.8,2473.3,3.57515596]
["bitfinex-derivatives","ETHF0:USTF0",1725173307634,3.2078,2473.9,2473.5,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1725173307838,3.2078,2473.9,2473.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725173308237,3.2078,2473.9,2473.6,5.00436]
["bitfinex-derivatives","ETHF0:USTF0",1725173308443,3.2078,2474.3,2474.1,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1725173308644,0.00605596,2474.7,2474.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725173308844,0.00605596,2474.7,2474.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725173309444,0.24851596,2474.7,2474.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725173310250,0.00605596,2474.7,2474.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725173314242,0.24851596,2474.7,2474.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725173315251,0.00605596,2474.7,2474.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725173315450,0.00605596,2474.7,2474.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1725173315837,0.00605596,2474.7,2474.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725173316043,0.00605596,2474.7,2474.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725173316747,0.00605596,2474.7,2474.3,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1725173317048,0.00605596,2474.7,2474.3,3.45029]
["bitfinex-derivatives","ETHF0:USTF0",1725173317243,0.00605596,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173317851,0.24248,2474.5,2474.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725173318151,0.7248,2474.4,2474.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725173318742,0.96729,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173318950,0.96729,2474.4,2474.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725173319550,4.8315741,2474.3,2474.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725173319949,0.9673,2474.4,2474.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725173320254,0.7248,2474.4,2474.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725173320452,0.24247,2474.6,2474.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725173320655,0.60897,2474.6,2474.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725173321349,0.3665,2474.6,2474.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725173323046,0.00605596,2474.7,2474.3,3.45029]
["bitfinex-derivatives","ETHF0:USTF0",1725173323248,0.00605596,2474.7,2474.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725173324955,0.00605596,2474.7,2474.4,0.59117637]
["bitfinex-derivatives","ETHF0:USTF0",1725173325254,0.00605596,2474.7,2474.4,0.83365637]
["bitfinex-derivatives","ETHF0:USTF0",1725173325858,0.00605596,2474.7,2474.4,0.59117637]
["bitfinex-derivatives","ETHF0:USTF0",1725173327055,0.00605596,2474.7,2474.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725173329149,6.89808646,2475.2,2474.9,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1725173329150,3.2078,2475.2,2474.9,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1725173329355,3.2078,2475.2,2474.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725173329356,0.7394,2475.8,2475.0,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725173329659,0.7394,2475.8,2475.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173329858,3.45012,2476.2,2475.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1725173330363,4.74657654,2476.1,2475.6,0.35985596]
["bitfinex-derivatives","ETHF0:USTF0",1725173330557,4.50425654,2476.1,2475.6,0.35985596]
["bitfinex-derivatives","ETHF0:USTF0",1725173330757,4.50425654,2476.1,2475.6,3.81002596]
["bitfinex-derivatives","ETHF0:USTF0",1725173330957,4.50425654,2476.1,2475.6,3.56765596]
["bitfinex-derivatives","ETHF0:USTF0",1725173331160,4.74657654,2476.1,2475.6,3.56765596]
["bitfinex-derivatives","ETHF0:USTF0",1725173332367,4.74657654,2476.1,2475.6,3.94305596]
["bitfinex-derivatives","ETHF0:USTF0",1725173337360,4.74657654,2476.1,2475.6,4.14930608]
["bitfinex-derivatives","ETHF0:USTF0",1725173338269,4.74657654,2476.1,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173338270,0.24235,2475.9,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173338564,0.3534,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173338766,0.7138,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173339666,0.00605596,2476.1,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173340669,0.24838596,2476.1,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173343372,0.00605596,2476.1,2475.6,0.24842596]
["bitfinex-derivatives","ETHF0:USTF0",1725173343764,0.00605596,2476.1,2475.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725173343963,0.00605596,2476.1,2475.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725173344175,0.24837596,2476.1,2475.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725173344365,0.24233,2476.0,2475.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725173344770,0.24838596,2476.1,2475.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725173346372,0.3898,2476.0,2475.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725173350468,0.63214,2476.0,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173350674,0.3898,2476.0,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173350879,0.24234,2475.9,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173351070,0.63214,2476.0,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173351268,0.3631,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173351874,0.381,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173352270,0.381,2475.7,2475.6,4.04525596]
["bitfinex-derivatives","ETHF0:USTF0",1725173352674,8.96556359,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173353075,8.72320359,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173353283,0.3631,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173356383,0.3631,2475.8,2475.6,0.38175596]
["bitfinex-derivatives","ETHF0:USTF0",1725173358568,0.24236,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173359077,4.28156,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173360274,0.24236,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173361776,0.60546,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173362684,0.3631,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173363584,0.60545,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173363987,0.24236,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173365489,8.59051905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173367081,8.34815905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173367484,8.59051905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173367883,8.34815905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173368190,8.59051905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173368996,4.55131905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173369288,8.59051905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173371194,4.55131905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173373889,8.59051905,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173375403,8.59051905,2475.7,2475.6,0.39592985]
["bitfinex-derivatives","ETHF0:USTF0",1725173376496,4.55131905,2475.7,2475.6,0.39592985]
["bitfinex-derivatives","ETHF0:USTF0",1725173377804,8.59051905,2475.7,2475.6,0.39592985]
["bitfinex-derivatives","ETHF0:USTF0",1725173378601,4.55131905,2475.7,2475.6,0.39592985]
["bitfinex-derivatives","ETHF0:USTF0",1725173378804,4.55131905,2475.7,2475.6,0.39590504]
["bitfinex-derivatives","ETHF0:USTF0",1725173380307,4.30895905,2475.7,2475.6,0.39590504]
["bitfinex-derivatives","ETHF0:USTF0",1725173380497,0.3631,2475.8,2475.6,0.39590504]
["bitfinex-derivatives","ETHF0:USTF0",1725173380694,0.3631,2475.8,2475.7,0.38984908]
["bitfinex-derivatives","ETHF0:USTF0",1725173380897,0.3631,2475.8,2475.7,0.77604908]
["bitfinex-derivatives","ETHF0:USTF0",1725173382014,0.3631,2475.8,2475.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725173382207,0.3631,2475.8,2475.7,0.77583699]
["bitfinex-derivatives","ETHF0:USTF0",1725173383213,0.60545,2475.8,2475.7,0.77583699]
["bitfinex-derivatives","ETHF0:USTF0",1725173384313,0.60545,2475.8,2475.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725173384611,0.60545,2475.8,2475.7,0.77585027]
["bitfinex-derivatives","ETHF0:USTF0",1725173385211,0.60545,2475.8,2475.7,0.77584985]
["bitfinex-derivatives","ETHF0:USTF0",1725173385514,0.60545,2475.8,2475.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725173386112,0.60545,2475.8,2475.7,0.77585144]
["bitfinex-derivatives","ETHF0:USTF0",1725173386415,0.60545,2475.8,2475.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725173386915,0.60545,2475.8,2475.7,0.77585048]
["bitfinex-derivatives","ETHF0:USTF0",1725173387113,0.60545,2475.8,2475.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725173387306,0.60545,2475.8,2475.7,0.77587913]
["bitfinex-derivatives","ETHF0:USTF0",1725173388716,0.60545,2475.8,2475.7,0.77588087]
["bitfinex-derivatives","ETHF0:USTF0",1725173389019,0.60545,2475.8,2475.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725173389321,0.60545,2475.8,2475.7,0.77588062]
["bitfinex-derivatives","ETHF0:USTF0",1725173389917,0.60545,2475.8,2475.7,0.38968062]
["bitfinex-derivatives","ETHF0:USTF0",1725173390321,0.24236,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173390517,0.24236,2475.7,2475.6,0.39577034]
["bitfinex-derivatives","ETHF0:USTF0",1725173396922,4.28156,2475.7,2475.6,0.39577034]
["bitfinex-derivatives","ETHF0:USTF0",1725173398621,4.28156,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173398828,4.28156,2475.7,2475.6,0.3960073]
["bitfinex-derivatives","ETHF0:USTF0",1725173399322,0.24236,2475.7,2475.6,0.3960073]
["bitfinex-derivatives","ETHF0:USTF0",1725173400219,4.28156,2475.7,2475.6,0.3960073]
["bitfinex-derivatives","ETHF0:USTF0",1725173400415,0.24236,2475.7,2475.6,0.3960073]
["bitfinex-derivatives","ETHF0:USTF0",1725173400619,0.3631,2475.8,2475.6,0.3960073]
["bitfinex-derivatives","ETHF0:USTF0",1725173400823,0.60545,2475.8,2475.7,0.77245134]
["bitfinex-derivatives","ETHF0:USTF0",1725173401328,4.87123437,2475.8,2475.7,0.77245134]
["bitfinex-derivatives","ETHF0:USTF0",1725173401831,8.91043437,2475.8,2475.7,0.77245134]
["bitfinex-derivatives","ETHF0:USTF0",1725173402028,4.87123437,2475.8,2475.7,0.77245134]
["bitfinex-derivatives","ETHF0:USTF0",1725173403421,8.66808437,2475.8,2475.7,0.77245134]
["bitfinex-derivatives","ETHF0:USTF0",1725173403727,4.62888437,2475.8,2475.7,0.77245134]
["bitfinex-derivatives","ETHF0:USTF0",1725173404225,4.26578437,2475.8,2475.7,5.19615134]
["bitfinex-derivatives","ETHF0:USTF0",1725173404433,0.00605596,2476.1,2475.7,11.81491729]
["bitfinex-derivatives","ETHF0:USTF0",1725173404728,0.00605596,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173404917,0.00605596,2476.1,2476.0,5.79913306]
["bitfinex-derivatives","ETHF0:USTF0",1725173405125,0.00605596,2476.1,2476.0,10.4734167]
["bitfinex-derivatives","ETHF0:USTF0",1725173406126,0.00605596,2476.1,2476.0,9.67253649]
["bitfinex-derivatives","ETHF0:USTF0",1725173407531,0.00605596,2476.1,2476.0,6.46473649]
["bitfinex-derivatives","ETHF0:USTF0",1725173407720,0.00605596,2476.1,2476.0,5.41061729]
["bitfinex-derivatives","ETHF0:USTF0",1725173408118,0.00605596,2476.1,2476.0,4.79185134]
["bitfinex-derivatives","ETHF0:USTF0",1725173408325,0.00605596,2476.1,2476.0,5.41021316]
["bitfinex-derivatives","ETHF0:USTF0",1725173409224,0.00605596,2476.1,2476.0,4.79185134]
["bitfinex-derivatives","ETHF0:USTF0",1725173410933,0.00605596,2476.1,2476.0,4.79153645]
["bitfinex-derivatives","ETHF0:USTF0",1725173411125,0.00605596,2476.1,2476.0,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725173412732,0.00605596,2476.1,2475.7,1.8211192]
["bitfinex-derivatives","ETHF0:USTF0",1725173412927,0.00605596,2476.1,2475.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725173413128,0.24838596,2476.1,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173413533,0.61858596,2476.1,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173415730,0.24234,2476.0,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173415922,0.60534,2476.0,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173416537,0.363,2476.0,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173417139,0.363,2476.0,2475.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725173417536,0.24235,2475.9,2475.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725173417737,0.60534,2476.0,2475.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725173419533,0.24235,2475.9,2475.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725173419730,0.24236,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173419933,0.61716,2475.8,2475.6,0.76045596]
["bitfinex-derivatives","ETHF0:USTF0",1725173422829,0.3748,2475.8,2475.6,0.76045596]
["bitfinex-derivatives","ETHF0:USTF0",1725173424449,0.37625596,2476.1,2475.6,1.92045596]
["bitfinex-derivatives","ETHF0:USTF0",1725173424632,0.37625596,2476.1,2475.7,0.3899012]
["bitfinex-derivatives","ETHF0:USTF0",1725173424944,0.37625596,2476.1,2475.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725173427441,0.00605596,2476.1,2475.8,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1725173429341,0.24236,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173429543,0.24241,2475.2,2475.1,1.67310441]
["bitfinex-derivatives","ETHF0:USTF0",1725173429740,0.24241,2475.2,2475.1,0.39011865]
["bitfinex-derivatives","ETHF0:USTF0",1725173430049,0.2424,2475.3,2474.9,2.47405294]
["bitfinex-derivatives","ETHF0:USTF0",1725173430246,0.2424,2475.3,2475.0,0.39021773]
["bitfinex-derivatives","ETHF0:USTF0",1725173430547,0.356,2475.2,2474.9,3.01479241]
["bitfinex-derivatives","ETHF0:USTF0",1725173430746,0.356,2475.2,2475.0,0.39020591]
["bitfinex-derivatives","ETHF0:USTF0",1725173430935,0.356,2475.2,2474.9,3.64009865]
["bitfinex-derivatives","ETHF0:USTF0",1725173431135,0.356,2475.2,2475.0,0.39022687]
["bitfinex-derivatives","ETHF0:USTF0",1725173431331,0.356,2475.2,2474.9,1.96672917]
["bitfinex-derivatives","ETHF0:USTF0",1725173431534,0.59841,2475.2,2475.0,0.39023473]
["bitfinex-derivatives","ETHF0:USTF0",1725173431739,0.59841,2475.2,2474.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173432036,0.24242,2475.1,2475.0,0.39024651]
["bitfinex-derivatives","ETHF0:USTF0",1725173432237,0.24242,2475.1,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173432238,5.17884756,2475.1,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173432543,0.3674,2475.0,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173433541,0.24233,2476.0,2475.4,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1725173433745,0.24232,2476.2,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173434140,0.24838596,2476.1,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173434343,0.00605596,2476.1,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173435339,0.24838596,2476.1,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173436041,0.00605596,2476.1,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173436240,0.00605596,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173437447,0.00605596,2476.1,2475.8,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725173437641,0.00605596,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173437843,0.00605596,2476.1,2475.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1725173438146,0.00605596,2476.1,2476.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725173438546,0.24837596,2476.1,2476.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725173440646,0.00605596,2476.1,2476.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725173441947,0.24837596,2476.1,2476.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725173443145,0.24234,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173447646,0.24235,2475.8,2475.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725173448553,0.3636,2476.0,2475.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725173448554,0.24235,2475.9,2475.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725173453346,0.60594,2476.0,2475.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725173453551,0.24234,2476.0,2475.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725173455053,0.24235,2475.9,2475.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725173457647,4.26210426,2475.8,2475.4,4.26042708]
["bitfinex-derivatives","ETHF0:USTF0",1725173457853,0.24238,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173461562,0.24238,2475.5,2475.1,6.43087931]
["bitfinex-derivatives","ETHF0:USTF0",1725173461857,0.24238,2475.5,2475.2,0.38989738]
["bitfinex-derivatives","ETHF0:USTF0",1725173462058,0.24238,2475.5,2475.1,6.43087931]
["bitfinex-derivatives","ETHF0:USTF0",1725173462266,0.24238,2475.5,2475.2,0.38986889]
["bitfinex-derivatives","ETHF0:USTF0",1725173462460,0.24238,2475.5,2475.1,6.43087931]
["bitfinex-derivatives","ETHF0:USTF0",1725173462660,0.24238,2475.5,2475.2,0.38986956]
["bitfinex-derivatives","ETHF0:USTF0",1725173462859,0.24238,2475.5,2475.1,6.43087931]
["bitfinex-derivatives","ETHF0:USTF0",1725173463159,0.24238,2475.5,2475.2,0.38987149]
["bitfinex-derivatives","ETHF0:USTF0",1725173463361,0.24238,2475.5,2475.1,6.43087931]
["bitfinex-derivatives","ETHF0:USTF0",1725173463562,0.24238,2475.5,2475.2,0.38985787]
["bitfinex-derivatives","ETHF0:USTF0",1725173463764,0.24238,2475.5,2475.1,6.43087931]
["bitfinex-derivatives","ETHF0:USTF0",1725173463963,0.24238,2475.5,2475.2,0.3898369]
["bitfinex-derivatives","ETHF0:USTF0",1725173464163,0.24238,2475.5,2475.1,6.43087931]
["bitfinex-derivatives","ETHF0:USTF0",1725173464363,0.24238,2475.5,2475.2,0.38975691]
["bitfinex-derivatives","ETHF0:USTF0",1725173464564,0.24238,2475.5,2475.1,6.43087931]
["bitfinex-derivatives","ETHF0:USTF0",1725173464768,0.24238,2475.5,2475.2,0.38974807]
["bitfinex-derivatives","ETHF0:USTF0",1725173464968,0.24238,2475.5,2475.1,6.67329931]
["bitfinex-derivatives","ETHF0:USTF0",1725173465267,0.24238,2475.5,2475.2,0.38973501]
["bitfinex-derivatives","ETHF0:USTF0",1725173465464,0.24238,2475.5,2475.1,6.67329931]
["bitfinex-derivatives","ETHF0:USTF0",1725173465465,0.24238,2475.5,2475.1,6.05454708]
["bitfinex-derivatives","ETHF0:USTF0",1725173465660,0.24238,2475.5,2475.2,0.38969278]
["bitfinex-derivatives","ETHF0:USTF0",1725173465859,0.24238,2475.5,2475.1,6.67296017]
["bitfinex-derivatives","ETHF0:USTF0",1725173466060,0.24238,2475.5,2475.2,0.38967631]
["bitfinex-derivatives","ETHF0:USTF0",1725173466261,0.24238,2475.5,2475.1,6.67296017]
["bitfinex-derivatives","ETHF0:USTF0",1725173466469,0.24238,2475.5,2475.2,0.38967637]
["bitfinex-derivatives","ETHF0:USTF0",1725173466669,0.24238,2475.5,2475.1,6.05454708]
["bitfinex-derivatives","ETHF0:USTF0",1725173466969,0.24238,2475.6,2475.2,0.38967713]
["bitfinex-derivatives","ETHF0:USTF0",1725173467158,0.24238,2475.6,2475.1,6.05454708]
["bitfinex-derivatives","ETHF0:USTF0",1725173467354,0.24238,2475.6,2475.2,0.38968551]
["bitfinex-derivatives","ETHF0:USTF0",1725173467563,0.24238,2475.5,2475.1,6.05454708]
["bitfinex-derivatives","ETHF0:USTF0",1725173467859,0.24238,2475.5,2475.2,0.38973236]
["bitfinex-derivatives","ETHF0:USTF0",1725173468169,0.24238,2475.5,2475.1,6.67296017]
["bitfinex-derivatives","ETHF0:USTF0",1725173468170,0.24238,2475.6,2475.1,6.67296017]
["bitfinex-derivatives","ETHF0:USTF0",1725173468360,0.24238,2475.6,2475.2,0.38974456]
["bitfinex-derivatives","ETHF0:USTF0",1725173468561,0.24238,2475.6,2475.1,6.67305864]
["bitfinex-derivatives","ETHF0:USTF0",1725173468871,0.24238,2475.6,2475.2,3.59754085]
["bitfinex-derivatives","ETHF0:USTF0",1725173469059,0.24238,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173469771,0.24238,2475.6,2475.2,3.45021]
["bitfinex-derivatives","ETHF0:USTF0",1725173471364,0.24238,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173471971,0.24238,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173472172,0.60218,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173474572,0.60218,2475.5,2475.1,2.84674708]
["bitfinex-derivatives","ETHF0:USTF0",1725173474873,0.60218,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173475477,0.3598,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173475664,0.24238,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173475966,0.24238,2475.6,2475.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725173478473,0.24238,2475.6,2475.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725173478674,0.24238,2475.6,2475.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725173478874,0.3903,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173479283,0.24239,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173479666,0.3608,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173480174,1.76319,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173480376,13.7683922,2475.4,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173480575,1.16,2475.2,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173480763,0.24243,2475.0,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173482280,1.16,2475.0,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173482575,5.98888694,2475.0,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173485271,6.59497694,2475.0,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173489772,5.98888694,2475.0,2474.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173492784,6.59497694,2475.0,2474.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725173492988,16.63577694,2475.0,2474.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725173494784,16.63577694,2475.0,2474.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725173494785,16.39334694,2475.0,2474.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725173494976,1.40249,2474.4,2474.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725173495383,6.10727343,2474.4,2474.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725173496488,6.46827343,2474.4,2474.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725173498085,4.31958343,2474.4,2474.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725173498289,3.2078,2474.5,2474.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725173498487,3.2078,2474.5,2474.1,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173498488,3.2078,2474.5,2474.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725173499286,0.24853596,2474.6,2474.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725173499485,0.24853596,2474.6,2474.5,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725173499689,0.24853596,2474.6,2474.5,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725173502088,0.00605596,2474.6,2474.5,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725173505288,0.00605596,2474.6,2474.5,8.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725173507088,0.24852596,2474.6,2474.5,8.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725173507294,0.00605596,2474.6,2474.5,8.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725173510099,0.00605596,2474.6,2474.5,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725173511098,0.24852596,2474.6,2474.5,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725173513193,0.24852596,2474.6,2474.5,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725173513788,0.00605596,2474.6,2474.5,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725173514700,0.24852596,2474.6,2474.5,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725173516198,1.40852596,2474.6,2474.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725173516498,1.40852596,2474.6,2474.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725173516499,5.4795863,2474.6,2474.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725173516693,0.2425,2474.4,2474.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725173517098,0.2425,2474.4,2474.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725173520398,0.2425,2474.4,2474.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725173527298,8.41015156,2475.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725173527500,0.7268,2475.8,2475.3,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725173527707,0.3574,2476.1,2475.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725173528014,4.81183441,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173528509,0.24234,2475.9,2475.6,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725173528696,4.81790037,2476.0,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173528901,0.24235,2475.9,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173533207,7.78336037,2476.0,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173533415,0.24235,2475.9,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173533805,0.24235,2475.8,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173534005,0.3548,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173534309,0.7328,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173536213,18.84525873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173536508,15.63745873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173536810,9.63745873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173537211,15.63745873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173537604,9.63745873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173540813,12.84525873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173541419,9.63745873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173541616,5.35589873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173541911,9.39509873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173543920,9.63745873,2475.7,2475.6,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173548021,0.24241,2475.3,2475.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725173548230,0.3681,2475.2,2475.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725173549223,0.24239,2475.5,2475.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725173549521,4.23490458,2475.3,2475.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725173549911,4.84479458,2475.5,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173549912,0.60989,2475.5,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173550116,0.24239,2475.4,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173550323,4.82467706,2475.4,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173550537,4.58228706,2475.4,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173550710,0.60988,2475.5,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173550914,0.24238,2475.5,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173552323,0.24238,2475.5,2475.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725173553523,0.24239,2475.4,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173553726,4.24866565,2475.4,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173554028,0.24239,2475.4,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173554221,1.40239,2475.4,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173554421,4.31151023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173557530,4.69201023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173558330,4.93441023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173558533,5.32591023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173560433,5.08351023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173561436,5.32592023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173561629,5.71712023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173562835,0.24241,2475.2,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173563128,5.47471023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173563332,5.71712023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173563530,5.47471023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173564140,5.71711023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173565432,5.47471023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173565628,5.08321023,2475.3,2475.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725173565935,4.85028646,2475.6,2475.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725173565936,0.59889,2475.5,2475.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725173566234,4.43538646,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173566430,4.27861862,2475.5,2475.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725173567333,4.52100862,2475.5,2475.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725173567534,4.27861862,2475.5,2475.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725173567832,4.52100862,2475.5,2475.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725173570229,4.27861862,2475.5,2475.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725173571541,4.52099862,2475.5,2475.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725173572837,4.52099862,2475.5,2475.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725173580451,4.52099862,2475.5,2475.3,0.39046066]
["bitfinex-derivatives","ETHF0:USTF0",1725173580644,4.52099862,2475.5,2475.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725173580954,4.52099862,2475.5,2475.3,0.39042179]
["bitfinex-derivatives","ETHF0:USTF0",1725173581249,4.52099862,2475.5,2475.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725173581440,4.52099862,2475.5,2475.3,0.39039818]
["bitfinex-derivatives","ETHF0:USTF0",1725173581752,4.52099862,2475.5,2475.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725173581950,4.52099862,2475.5,2475.3,0.39037692]
["bitfinex-derivatives","ETHF0:USTF0",1725173582152,4.52099862,2475.5,2475.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725173582455,4.52099862,2475.5,2475.3,0.39036267]
["bitfinex-derivatives","ETHF0:USTF0",1725173582639,4.52099862,2475.5,2475.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725173582844,4.52099862,2475.5,2475.3,0.39035993]
["bitfinex-derivatives","ETHF0:USTF0",1725173583044,4.52099862,2475.5,2475.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725173583350,4.52099862,2475.5,2475.3,0.39036777]
["bitfinex-derivatives","ETHF0:USTF0",1725173583544,0.24239,2475.4,2475.1,1.05262708]
["bitfinex-derivatives","ETHF0:USTF0",1725173583736,0.6099,2475.3,2475.2,0.39037931]
["bitfinex-derivatives","ETHF0:USTF0",1725173583935,4.63928798,2475.3,2475.2,0.39037931]
["bitfinex-derivatives","ETHF0:USTF0",1725173584137,0.3675,2475.3,2475.2,0.39037931]
["bitfinex-derivatives","ETHF0:USTF0",1725173585440,0.3675,2475.3,2475.2,0.39041632]
["bitfinex-derivatives","ETHF0:USTF0",1725173587448,0.6099,2475.3,2475.2,0.39041632]
["bitfinex-derivatives","ETHF0:USTF0",1725173588745,0.24241,2475.2,2475.0,1.05262708]
["bitfinex-derivatives","ETHF0:USTF0",1725173589046,0.98051,2475.2,2475.1,0.39045032]
["bitfinex-derivatives","ETHF0:USTF0",1725173589245,0.7381,2475.2,2475.1,0.39048779]
["bitfinex-derivatives","ETHF0:USTF0",1725173592245,0.7381,2475.2,2474.9,5.0037056]
["bitfinex-derivatives","ETHF0:USTF0",1725173593953,0.98051,2475.2,2474.9,5.0037056]
["bitfinex-derivatives","ETHF0:USTF0",1725173594454,0.98051,2475.2,2475.0,1.05262708]
["bitfinex-derivatives","ETHF0:USTF0",1725173594851,0.98051,2475.2,2474.9,5.0037056]
["bitfinex-derivatives","ETHF0:USTF0",1725173595050,0.7381,2475.2,2474.9,5.0037056]
["bitfinex-derivatives","ETHF0:USTF0",1725173595347,0.61399,2475.5,2475.0,2.41302634]
["bitfinex-derivatives","ETHF0:USTF0",1725173595560,0.3677,2475.4,2475.0,2.41302634]
["bitfinex-derivatives","ETHF0:USTF0",1725173595853,4.7665621,2475.4,2475.0,2.41302634]
["bitfinex-derivatives","ETHF0:USTF0",1725173596047,5.0089521,2475.4,2475.0,2.41302634]
["bitfinex-derivatives","ETHF0:USTF0",1725173596452,4.7665621,2475.4,2475.0,2.41302634]
["bitfinex-derivatives","ETHF0:USTF0",1725173596648,0.61399,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173596853,0.61399,2475.5,2475.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1725173597450,0.3673,2475.4,2475.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1725173599054,0.3673,2475.4,2475.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725173599246,0.7438,2475.4,2475.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725173603659,0.98619,2475.4,2475.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725173603858,0.98619,2475.4,2475.1,1.78752708]
["bitfinex-derivatives","ETHF0:USTF0",1725173605359,4.64683279,2475.3,2475.1,1.05262708]
["bitfinex-derivatives","ETHF0:USTF0",1725173606658,0.24241,2475.2,2475.1,1.05262708]
["bitfinex-derivatives","ETHF0:USTF0",1725173606965,0.24241,2475.2,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173607161,0.3573,2475.1,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173607663,0.3764,2475.0,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173610155,0.3764,2475.0,2474.9,5.0975056]
["bitfinex-derivatives","ETHF0:USTF0",1725173610866,0.3764,2475.0,2474.9,6.10792882]
["bitfinex-derivatives","ETHF0:USTF0",1725173611967,0.3764,2475.0,2474.9,2.06712882]
["bitfinex-derivatives","ETHF0:USTF0",1725173612169,0.3764,2475.0,2474.9,4.43545807]
["bitfinex-derivatives","ETHF0:USTF0",1725173616264,0.3764,2475.0,2474.9,0.39465807]
["bitfinex-derivatives","ETHF0:USTF0",1725173616465,0.3573,2475.1,2474.9,0.39465807]
["bitfinex-derivatives","ETHF0:USTF0",1725173616670,0.3573,2475.1,2475.0,3.59837955]
["bitfinex-derivatives","ETHF0:USTF0",1725173616975,0.59972,2475.1,2475.0,3.59837955]
["bitfinex-derivatives","ETHF0:USTF0",1725173617365,0.24242,2475.1,2475.0,3.59837955]
["bitfinex-derivatives","ETHF0:USTF0",1725173617565,0.24241,2475.2,2475.0,3.59837955]
["bitfinex-derivatives","ETHF0:USTF0",1725173617775,0.24241,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173617973,0.24242,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173618183,0.24242,2475.1,2475.0,3.59842641]
["bitfinex-derivatives","ETHF0:USTF0",1725173618481,0.24242,2475.1,2475.0,3.59842511]
["bitfinex-derivatives","ETHF0:USTF0",1725173618979,0.24242,2475.2,2475.0,3.59842511]
["bitfinex-derivatives","ETHF0:USTF0",1725173619173,0.24242,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173619368,0.24242,2475.1,2475.0,3.59843708]
["bitfinex-derivatives","ETHF0:USTF0",1725173619675,0.24242,2475.2,2475.0,3.59843708]
["bitfinex-derivatives","ETHF0:USTF0",1725173619869,0.24242,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173622379,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173622577,0.24242,2475.2,2475.0,0.39063965]
["bitfinex-derivatives","ETHF0:USTF0",1725173622872,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173623078,0.24242,2475.2,2475.0,0.39063809]
["bitfinex-derivatives","ETHF0:USTF0",1725173623279,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173623577,0.24242,2475.2,2475.0,0.39064066]
["bitfinex-derivatives","ETHF0:USTF0",1725173623879,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173624176,0.24242,2475.2,2475.0,0.39048136]
["bitfinex-derivatives","ETHF0:USTF0",1725173624376,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173624577,0.24242,2475.2,2475.0,0.39047262]
["bitfinex-derivatives","ETHF0:USTF0",1725173624777,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173624970,0.24242,2475.2,2475.0,0.39046796]
["bitfinex-derivatives","ETHF0:USTF0",1725173625279,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173625480,0.24242,2475.2,2475.0,0.39046065]
["bitfinex-derivatives","ETHF0:USTF0",1725173625689,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173625883,0.24242,2475.2,2475.0,0.39046109]
["bitfinex-derivatives","ETHF0:USTF0",1725173626075,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173626274,0.24242,2475.2,2475.0,0.3904784]
["bitfinex-derivatives","ETHF0:USTF0",1725173626473,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173626679,0.24242,2475.2,2475.0,0.39045336]
["bitfinex-derivatives","ETHF0:USTF0",1725173626881,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173627077,0.24242,2475.2,2475.0,0.39045539]
["bitfinex-derivatives","ETHF0:USTF0",1725173627283,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173627588,0.24242,2475.2,2475.0,0.39046543]
["bitfinex-derivatives","ETHF0:USTF0",1725173627882,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173628086,0.24242,2475.2,2475.0,0.39046712]
["bitfinex-derivatives","ETHF0:USTF0",1725173628384,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173628587,0.24242,2475.2,2475.0,0.39046386]
["bitfinex-derivatives","ETHF0:USTF0",1725173628787,0.24242,2475.2,2474.9,1.16407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173628986,0.24242,2475.2,2475.0,0.39050923]
["bitfinex-derivatives","ETHF0:USTF0",1725173629284,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173629478,0.24242,2475.2,2475.0,0.39051736]
["bitfinex-derivatives","ETHF0:USTF0",1725173629680,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173629877,0.24242,2475.2,2475.0,0.39052324]
["bitfinex-derivatives","ETHF0:USTF0",1725173630073,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173630285,0.24242,2475.2,2475.0,0.39056126]
["bitfinex-derivatives","ETHF0:USTF0",1725173630487,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173630687,0.24242,2475.2,2475.0,0.3905783]
["bitfinex-derivatives","ETHF0:USTF0",1725173630985,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173631286,0.24242,2475.2,2475.0,0.3905636]
["bitfinex-derivatives","ETHF0:USTF0",1725173631483,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173631686,0.24242,2475.2,2475.0,0.39056954]
["bitfinex-derivatives","ETHF0:USTF0",1725173631983,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173632182,0.24242,2475.2,2475.0,0.3905676]
["bitfinex-derivatives","ETHF0:USTF0",1725173632485,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173632680,0.24242,2475.2,2475.0,0.39053892]
["bitfinex-derivatives","ETHF0:USTF0",1725173632983,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173633292,0.24242,2475.2,2475.0,0.3904539]
["bitfinex-derivatives","ETHF0:USTF0",1725173633591,0.24242,2475.2,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173633882,0.24242,2475.1,2475.0,0.39040528]
["bitfinex-derivatives","ETHF0:USTF0",1725173639877,0.24242,2475.1,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173640082,0.24242,2475.1,2475.0,0.39041607]
["bitfinex-derivatives","ETHF0:USTF0",1725173640276,0.24242,2475.1,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173640602,0.24242,2475.1,2475.0,0.390425]
["bitfinex-derivatives","ETHF0:USTF0",1725173641086,0.24242,2475.1,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173641278,0.24242,2475.1,2475.0,0.39040805]
["bitfinex-derivatives","ETHF0:USTF0",1725173641675,0.24242,2475.2,2475.0,0.39040805]
["bitfinex-derivatives","ETHF0:USTF0",1725173641880,3.80871,2475.3,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173642176,4.57076654,2475.2,2475.0,0.3903868]
["bitfinex-derivatives","ETHF0:USTF0",1725173642380,3.2078,2475.3,2475.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725173650498,3.2078,2475.3,2475.2,0.39031729]
["bitfinex-derivatives","ETHF0:USTF0",1725173650691,3.2078,2475.3,2475.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725173651395,3.2078,2475.3,2475.2,0.39034233]
["bitfinex-derivatives","ETHF0:USTF0",1725173651797,0.2424,2475.3,2475.2,0.39034233]
["bitfinex-derivatives","ETHF0:USTF0",1725173651990,0.2424,2475.3,2475.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725173652401,0.24242,2475.1,2474.9,2.2167056]
["bitfinex-derivatives","ETHF0:USTF0",1725173652605,0.24242,2475.1,2475.0,1.00997081]
["bitfinex-derivatives","ETHF0:USTF0",1725173653098,0.24242,2475.1,2475.0,5.04997081]
["bitfinex-derivatives","ETHF0:USTF0",1725173653298,0.24242,2475.2,2475.0,5.04997081]
["bitfinex-derivatives","ETHF0:USTF0",1725173653488,0.24242,2475.2,2474.9,2.2167056]
["bitfinex-derivatives","ETHF0:USTF0",1725173653489,0.24242,2475.2,2475.1,0.39040469]
["bitfinex-derivatives","ETHF0:USTF0",1725173658811,0.24242,2475.2,2475.1,0.39032139]
["bitfinex-derivatives","ETHF0:USTF0",1725173659106,12.17080937,2475.2,2475.1,0.39032139]
["bitfinex-derivatives","ETHF0:USTF0",1725173659700,8.13080937,2475.2,2475.1,0.39032139]
["bitfinex-derivatives","ETHF0:USTF0",1725173660502,4.92300937,2475.2,2475.1,0.39032139]
["bitfinex-derivatives","ETHF0:USTF0",1725173662709,4.68058937,2475.2,2475.1,0.39032139]
["bitfinex-derivatives","ETHF0:USTF0",1725173663114,4.92299937,2475.2,2475.1,0.39032139]
["bitfinex-derivatives","ETHF0:USTF0",1725173663614,4.92299937,2475.2,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173663804,4.92299937,2475.2,2475.0,1.00987441]
["bitfinex-derivatives","ETHF0:USTF0",1725173664000,4.92299937,2475.2,2475.1,0.39036854]
["bitfinex-derivatives","ETHF0:USTF0",1725173664610,0.24241,2475.2,2475.1,0.39036854]
["bitfinex-derivatives","ETHF0:USTF0",1725173667103,0.24241,2475.2,2475.1,0.39039662]
["bitfinex-derivatives","ETHF0:USTF0",1725173668212,0.59681,2475.3,2475.1,0.39039662]
["bitfinex-derivatives","ETHF0:USTF0",1725173668401,0.59681,2475.3,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173668603,4.34939303,2475.2,2475.0,1.00996663]
["bitfinex-derivatives","ETHF0:USTF0",1725173668810,4.34939303,2475.2,2475.1,0.39040304]
["bitfinex-derivatives","ETHF0:USTF0",1725173669210,4.59180303,2475.2,2475.1,0.39040304]
["bitfinex-derivatives","ETHF0:USTF0",1725173674704,4.59180303,2475.2,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173674705,0.24243,2475.1,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173675020,0.24243,2475.1,2475.0,1.01013917]
["bitfinex-derivatives","ETHF0:USTF0",1725173675519,0.24241,2475.3,2475.0,5.05013917]
["bitfinex-derivatives","ETHF0:USTF0",1725173675818,0.2424,2475.3,2475.1,0.77006976]
["bitfinex-derivatives","ETHF0:USTF0",1725173676117,0.2424,2475.3,2475.2,0.39046976]
["bitfinex-derivatives","ETHF0:USTF0",1725173678217,0.2424,2475.3,2475.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725173678420,0.2424,2475.3,2475.2,0.39045713]
["bitfinex-derivatives","ETHF0:USTF0",1725173678621,0.2424,2475.3,2475.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725173678821,0.2424,2475.3,2475.2,0.39044972]
["bitfinex-derivatives","ETHF0:USTF0",1725173682224,0.2424,2475.4,2475.2,0.39044972]
["bitfinex-derivatives","ETHF0:USTF0",1725173682428,0.2424,2475.3,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173682617,0.2424,2475.3,2475.0,1.01050506]
["bitfinex-derivatives","ETHF0:USTF0",1725173682822,0.2424,2475.3,2475.1,0.39061118]
["bitfinex-derivatives","ETHF0:USTF0",1725173683125,0.2424,2475.3,2475.2,0.39061118]
["bitfinex-derivatives","ETHF0:USTF0",1725173683530,4.2824,2475.3,2475.2,0.39061118]
["bitfinex-derivatives","ETHF0:USTF0",1725173686825,4.667,2475.3,2475.2,0.39061118]
["bitfinex-derivatives","ETHF0:USTF0",1725173688330,0.24241,2475.2,2474.9,1.4316056]
["bitfinex-derivatives","ETHF0:USTF0",1725173688630,0.24241,2475.2,2475.0,1.01036214]
["bitfinex-derivatives","ETHF0:USTF0",1725173688926,0.24241,2475.2,2475.1,0.39055594]
["bitfinex-derivatives","ETHF0:USTF0",1725173691833,0.24243,2475.1,2474.9,1.4316056]
["bitfinex-derivatives","ETHF0:USTF0",1725173692033,0.24243,2475.1,2475.0,0.39056038]
["bitfinex-derivatives","ETHF0:USTF0",1725173695429,0.24243,2475.1,2475.0,0.39056895]
["bitfinex-derivatives","ETHF0:USTF0",1725173699129,0.24243,2475.1,2474.9,0.37897852]
["bitfinex-derivatives","ETHF0:USTF0",1725173699329,0.24243,2475.1,2475.0,0.39067389]
["bitfinex-derivatives","ETHF0:USTF0",1725173699524,0.24243,2475.1,2474.9,0.37897852]
["bitfinex-derivatives","ETHF0:USTF0",1725173699729,0.24243,2475.1,2475.0,0.39067526]
["bitfinex-derivatives","ETHF0:USTF0",1725173700329,4.62451456,2475.2,2475.0,1.01063113]
["bitfinex-derivatives","ETHF0:USTF0",1725173700531,4.62451456,2475.2,2475.1,0.39067526]
["bitfinex-derivatives","ETHF0:USTF0",1725173700731,4.38209456,2475.2,2475.1,0.39067526]
["bitfinex-derivatives","ETHF0:USTF0",1725173700930,3.45021,2475.3,2475.1,0.39067526]
["bitfinex-derivatives","ETHF0:USTF0",1725173701143,3.45021,2475.3,2475.2,0.39067526]
["bitfinex-derivatives","ETHF0:USTF0",1725173701334,0.24241,2475.2,2474.9,1.4316056]
["bitfinex-derivatives","ETHF0:USTF0",1725173701530,0.24241,2475.2,2475.0,1.01056359]
["bitfinex-derivatives","ETHF0:USTF0",1725173701730,3.45021,2475.3,2475.1,0.39063383]
["bitfinex-derivatives","ETHF0:USTF0",1725173701937,3.45021,2475.3,2475.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725173703241,0.24242,2475.2,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173703440,0.24242,2475.2,2475.0,1.01062804]
["bitfinex-derivatives","ETHF0:USTF0",1725173703630,0.24242,2475.2,2475.1,0.39065875]
["bitfinex-derivatives","ETHF0:USTF0",1725173706838,0.59662,2475.2,2475.1,0.39065875]
["bitfinex-derivatives","ETHF0:USTF0",1725173708330,0.59662,2475.2,2474.9,1.4113056]
["bitfinex-derivatives","ETHF0:USTF0",1725173708543,0.59662,2475.2,2475.0,0.39067484]
["bitfinex-derivatives","ETHF0:USTF0",1725173708732,0.59662,2475.2,2475.1,0.39067484]
["bitfinex-derivatives","ETHF0:USTF0",1725173711741,0.59662,2475.2,2474.9,1.4113056]
["bitfinex-derivatives","ETHF0:USTF0",1725173712039,0.59662,2475.2,2475.0,1.0112867]
["bitfinex-derivatives","ETHF0:USTF0",1725173712232,0.59662,2475.2,2475.1,0.39091196]
["bitfinex-derivatives","ETHF0:USTF0",1725173715340,0.59662,2475.2,2475.1,0.3910568]
["bitfinex-derivatives","ETHF0:USTF0",1725173715934,4.63662,2475.2,2475.1,0.3910568]
["bitfinex-derivatives","ETHF0:USTF0",1725173716241,9.1464677,2475.2,2475.1,0.3910568]
["bitfinex-derivatives","ETHF0:USTF0",1725173719140,0.24242,2475.1,2474.9,0.35867852]
["bitfinex-derivatives","ETHF0:USTF0",1725173719340,0.24242,2475.1,2475.0,0.39123885]
["bitfinex-derivatives","ETHF0:USTF0",1725173719537,1.40242,2475.1,2475.0,0.39123885]
["bitfinex-derivatives","ETHF0:USTF0",1725173719741,4.3714018,2475.0,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173719943,4.22431888,2475.1,2474.9,0.39560587]
["bitfinex-derivatives","ETHF0:USTF0",1725173720146,0.3542,2475.2,2475.0,0.75482735]
["bitfinex-derivatives","ETHF0:USTF0",1725173720447,0.3542,2475.2,2475.1,0.39152735]
["bitfinex-derivatives","ETHF0:USTF0",1725173722042,0.3542,2475.2,2475.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725173722248,0.59661,2475.2,2475.1,0.39138017]
["bitfinex-derivatives","ETHF0:USTF0",1725173725545,0.59661,2475.2,2475.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725173725744,0.59661,2475.2,2475.1,0.39161747]
["bitfinex-derivatives","ETHF0:USTF0",1725173725952,0.59661,2475.2,2475.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725173726150,0.59661,2475.2,2475.1,0.39158374]
["bitfinex-derivatives","ETHF0:USTF0",1725173726650,0.59661,2475.2,2475.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725173726856,0.59661,2475.2,2475.1,0.39163492]
["bitfinex-derivatives","ETHF0:USTF0",1725173727455,0.3542,2475.2,2475.1,0.39163492]
["bitfinex-derivatives","ETHF0:USTF0",1725173727842,0.59661,2475.2,2475.1,0.39163492]
["bitfinex-derivatives","ETHF0:USTF0",1725173728043,0.3542,2475.2,2475.1,0.39163492]
["bitfinex-derivatives","ETHF0:USTF0",1725173729248,0.3542,2475.2,2475.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725173729549,0.3542,2475.2,2475.1,0.39162188]
["bitfinex-derivatives","ETHF0:USTF0",1725173729851,0.59661,2475.2,2475.1,0.39162188]
["bitfinex-derivatives","ETHF0:USTF0",1725173730444,0.3542,2475.2,2475.1,0.39162188]
["bitfinex-derivatives","ETHF0:USTF0",1725173732943,0.59661,2475.2,2475.1,0.39162188]
["bitfinex-derivatives","ETHF0:USTF0",1725173733143,0.59661,2475.2,2475.1,0.39143392]
["bitfinex-derivatives","ETHF0:USTF0",1725173734350,0.3542,2475.2,2475.1,0.39143392]
["bitfinex-derivatives","ETHF0:USTF0",1725173736553,0.59661,2475.2,2475.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725173736757,0.59661,2475.2,2475.1,0.39146739]
["bitfinex-derivatives","ETHF0:USTF0",1725173736962,0.3542,2475.2,2475.1,0.39146739]
["bitfinex-derivatives","ETHF0:USTF0",1725173739966,0.3542,2475.2,2475.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725173740162,0.3542,2475.2,2475.1,0.39157715]
["bitfinex-derivatives","ETHF0:USTF0",1725173743462,0.3542,2475.2,2475.1,0.39163149]
["bitfinex-derivatives","ETHF0:USTF0",1725173746767,0.3542,2475.2,2474.9,1.0567056]
["bitfinex-derivatives","ETHF0:USTF0",1725173746768,0.24243,2475.0,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173746959,1.40243,2475.0,2474.9,0.00407852]
["bitfinex-derivatives","ETHF0:USTF0",1725173747268,8.42492394,2475.0,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173747460,1.16,2475.3,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173747659,1.16,2475.3,2474.8,4.98693117]
["bitfinex-derivatives","ETHF0:USTF0",1725173747660,0.3727,2475.2,2474.8,4.98693117]
["bitfinex-derivatives","ETHF0:USTF0",1725173747967,0.3727,2475.2,2474.9,1.01323117]
["bitfinex-derivatives","ETHF0:USTF0",1725173748165,0.3727,2475.2,2475.0,0.39169482]
["bitfinex-derivatives","ETHF0:USTF0",1725173748466,0.3727,2475.2,2475.1,0.39169482]
["bitfinex-derivatives","ETHF0:USTF0",1725173749964,0.3727,2475.2,2474.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725173750261,0.3727,2475.2,2475.0,0.3916314]
["bitfinex-derivatives","ETHF0:USTF0",1725173750458,0.3727,2475.2,2475.1,0.3916314]
["bitfinex-derivatives","ETHF0:USTF0",1725173756874,0.3727,2475.2,2475.1,0.39154736]
["bitfinex-derivatives","ETHF0:USTF0",1725173757173,0.3727,2475.2,2475.1,0.39153609]
["bitfinex-derivatives","ETHF0:USTF0",1725173760190,0.3727,2475.2,2474.9,1.43612708]
["bitfinex-derivatives","ETHF0:USTF0",1725173760475,0.61511,2475.2,2475.0,0.39148433]
["bitfinex-derivatives","ETHF0:USTF0",1725173760684,0.61511,2475.2,2475.1,0.39148433]
["bitfinex-derivatives","ETHF0:USTF0",1725173761069,3.2078,2475.5,2475.1,5.59148433]
["bitfinex-derivatives","ETHF0:USTF0",1725173761272,3.2078,2475.5,2475.2,2.1284372]
["bitfinex-derivatives","ETHF0:USTF0",1725173761467,4.29086646,2475.6,2475.3,2.17246304]
["bitfinex-derivatives","ETHF0:USTF0",1725173761468,0.3582,2475.6,2475.3,2.17246304]
["bitfinex-derivatives","ETHF0:USTF0",1725173761665,0.3582,2475.6,2475.4,1.01240867]
["bitfinex-derivatives","ETHF0:USTF0",1725173761868,0.3582,2475.6,2475.3,2.21262708]
["bitfinex-derivatives","ETHF0:USTF0",1725173761869,0.3582,2475.6,2475.5,0.39148433]
["bitfinex-derivatives","ETHF0:USTF0",1725173762473,0.3582,2475.6,2475.3,2.21262708]
["bitfinex-derivatives","ETHF0:USTF0",1725173762779,0.60057,2475.6,2475.4,1.01210124]
["bitfinex-derivatives","ETHF0:USTF0",1725173762980,0.60057,2475.6,2475.5,0.3912322]
["bitfinex-derivatives","ETHF0:USTF0",1725173763373,1.5182,2475.6,2475.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725173763573,6.20195706,2475.6,2475.3,0.39132888]
["bitfinex-derivatives","ETHF0:USTF0",1725173763874,6.20195706,2475.6,2475.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725173763875,0.2424,2475.3,2475.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725173764068,0.2424,2475.3,2475.2,0.75558431]
["bitfinex-derivatives","ETHF0:USTF0",1725173764477,0.2424,2475.4,2475.2,0.75558431]
["bitfinex-derivatives","ETHF0:USTF0",1725173764776,0.2424,2475.4,2475.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725173764982,1.1076,2475.3,2475.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725173765172,0.3658,2475.3,2475.2,0.75564067]
["bitfinex-derivatives","ETHF0:USTF0",1725173765568,0.61909,2475.5,2475.2,0.75564067]
["bitfinex-derivatives","ETHF0:USTF0",1725173765779,0.98489,2475.5,2475.3,1.14480837]
["bitfinex-derivatives","ETHF0:USTF0",1725173765983,4.33183898,2475.4,2475.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725173766175,4.33183898,2475.4,2475.3,1.1448664]
["bitfinex-derivatives","ETHF0:USTF0",1725173767177,4.33183898,2475.4,2475.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725173767378,4.57422898,2475.4,2475.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725173773082,3.69028646,2475.9,2475.3,5.59134578]
["bitfinex-derivatives","ETHF0:USTF0",1725173773392,3.69028646,2475.9,2475.4,1.12905304]
["bitfinex-derivatives","ETHF0:USTF0",1725173773393,0.24236,2475.8,2475.4,1.12905304]
["bitfinex-derivatives","ETHF0:USTF0",1725173773577,0.24236,2475.8,2475.5,0.39120416]
["bitfinex-derivatives","ETHF0:USTF0",1725173773884,0.24236,2475.8,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173774680,0.24236,2475.7,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173778286,0.3797,2475.6,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173778694,0.3797,2475.6,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173780993,0.3797,2475.6,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173781291,0.3797,2475.6,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173781488,0.3797,2475.6,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173781791,0.3797,2475.6,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173782192,0.62207,2475.6,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173782388,0.62207,2475.6,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173783586,0.3797,2475.6,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173784588,0.62207,2475.6,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173784893,0.3797,2475.6,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173790595,0.24237,2475.7,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173790796,0.24237,2475.7,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173791507,0.75045596,2476.0,2475.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1725173791811,4.8748774,2475.9,2475.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1725173794407,4.6325274,2475.9,2475.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1725173795002,4.8748674,2475.9,2475.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1725173795999,5.7925274,2475.9,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173796201,0.24237,2475.6,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173796406,0.24237,2475.6,2475.5,0.77562791]
["bitfinex-derivatives","ETHF0:USTF0",1725173796607,0.24237,2475.6,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173797310,0.24237,2475.6,2475.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725173797608,0.24237,2475.6,2475.5,0.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1725173798012,0.24237,2475.6,2475.5,4.8148508]
["bitfinex-derivatives","ETHF0:USTF0",1725173798218,0.24237,2475.7,2475.5,4.8148508]
["bitfinex-derivatives","ETHF0:USTF0",1725173798513,4.8748774,2475.9,2475.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725173799101,4.8748774,2475.9,2475.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725173799511,4.8748774,2475.9,2475.6,0.39140728]
["bitfinex-derivatives","ETHF0:USTF0",1725173799705,4.8748774,2475.9,2475.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725173799908,4.8748774,2475.9,2475.6,0.39133583]
["bitfinex-derivatives","ETHF0:USTF0",1725173800112,4.8748774,2475.9,2475.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725173800307,4.6325274,2475.9,2475.6,0.39132265]
["bitfinex-derivatives","ETHF0:USTF0",1725173800519,0.3633,2475.9,2475.5,4.99438]
["bitfinex-derivatives","ETHF0:USTF0",1725173800703,0.3633,2475.9,2475.6,0.39129563]
["bitfinex-derivatives","ETHF0:USTF0",1725173800908,0.3633,2475.9,2475.5,4.99438]
["bitfinex-derivatives","ETHF0:USTF0",1725173801209,0.3633,2475.9,2475.6,0.63365028]
["bitfinex-derivatives","ETHF0:USTF0",1725173801413,0.3633,2475.9,2475.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1725173803019,0.3633,2475.9,2475.7,0.39127138]
["bitfinex-derivatives","ETHF0:USTF0",1725173803217,0.3633,2475.9,2475.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725173809826,0.3633,2475.9,2475.6,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1725173810023,0.3633,2475.9,2475.7,0.39140516]
["bitfinex-derivatives","ETHF0:USTF0",1725173810330,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173810515,0.3633,2475.9,2475.7,0.3914106]
["bitfinex-derivatives","ETHF0:USTF0",1725173810716,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173810915,0.3633,2475.9,2475.7,0.39140864]
["bitfinex-derivatives","ETHF0:USTF0",1725173811129,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173811429,0.3633,2475.9,2475.7,0.39141456]
["bitfinex-derivatives","ETHF0:USTF0",1725173811627,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173811833,0.3633,2475.9,2475.7,0.39142361]
["bitfinex-derivatives","ETHF0:USTF0",1725173812028,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173812223,0.3633,2475.9,2475.7,0.39142013]
["bitfinex-derivatives","ETHF0:USTF0",1725173812429,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173812621,0.3633,2475.9,2475.7,0.3914227]
["bitfinex-derivatives","ETHF0:USTF0",1725173812928,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173813127,0.3633,2475.9,2475.7,0.39142492]
["bitfinex-derivatives","ETHF0:USTF0",1725173813429,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173813615,0.3633,2475.9,2475.7,0.39141816]
["bitfinex-derivatives","ETHF0:USTF0",1725173813821,0.3633,2475.9,2475.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725173814123,0.3633,2475.9,2475.7,0.39142588]
["bitfinex-derivatives","ETHF0:USTF0",1725173814327,0.3633,2475.9,2475.8,0.39142588]
["bitfinex-derivatives","ETHF0:USTF0",1725173814915,0.00605596,2476.0,2475.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1725173815122,1.35209,2476.5,2476.0,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725173815333,1.35209,2476.5,2476.1,1.92132588]
["bitfinex-derivatives","ETHF0:USTF0",1725173815637,0.2423,2476.4,2476.2,0.39123347]
["bitfinex-derivatives","ETHF0:USTF0",1725173815835,0.2423,2476.4,2476.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725173820722,1.35814596,2476.5,2476.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725173820929,0.24229,2476.4,2476.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725173821136,0.24229,2476.4,2476.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725173821834,0.24229,2476.4,2476.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725173822737,0.24229,2476.4,2476.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725173826040,0.24229,2476.4,2476.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725173826434,0.24834596,2476.5,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173826637,0.24834596,2476.5,2476.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725173827038,0.24834596,2476.5,2476.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725173828137,0.24834596,2476.5,2476.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725173828340,0.00605596,2476.5,2476.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725173828544,1.1212,2476.4,2476.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725173828839,0.24231,2476.3,2476.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725173829741,0.24231,2476.3,2476.0,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173829742,0.24232,2476.2,2476.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173830142,0.3581,2476.1,2476.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173830334,0.3581,2476.1,2476.0,0.39729743]
["bitfinex-derivatives","ETHF0:USTF0",1725173830535,0.3581,2476.1,2476.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173831136,0.3581,2476.1,2476.0,0.39730046]
["bitfinex-derivatives","ETHF0:USTF0",1725173831340,0.60042,2476.1,2476.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173831537,0.60042,2476.1,2476.0,0.39729402]
["bitfinex-derivatives","ETHF0:USTF0",1725173832033,0.60042,2476.1,2476.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173832751,0.24237,2475.7,2475.4,0.62112576]
["bitfinex-derivatives","ETHF0:USTF0",1725173832944,0.3623,2475.6,2475.5,0.39140696]
["bitfinex-derivatives","ETHF0:USTF0",1725173833145,0.3623,2475.6,2475.5,0.39136759]
["bitfinex-derivatives","ETHF0:USTF0",1725173833343,1.32765,2475.9,2475.5,0.39136759]
["bitfinex-derivatives","ETHF0:USTF0",1725173833532,1.32765,2475.9,2475.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725173834037,1.0853,2475.9,2475.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725173835766,1.32764,2475.9,2475.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725173839449,0.24235,2475.8,2475.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725173840042,0.24235,2475.8,2475.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725173840243,0.24235,2475.8,2475.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725173840747,0.24235,2475.8,2475.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725173841053,0.24237,2475.7,2475.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725173841244,0.24237,2475.7,2475.5,0.39126189]
["bitfinex-derivatives","ETHF0:USTF0",1725173841450,0.3864,2475.6,2475.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725173841650,0.3864,2475.6,2475.5,0.39124334]
["bitfinex-derivatives","ETHF0:USTF0",1725173842647,0.3864,2475.8,2475.5,4.43044334]
["bitfinex-derivatives","ETHF0:USTF0",1725173842843,0.62875,2475.8,2475.6,1.92834334]
["bitfinex-derivatives","ETHF0:USTF0",1725173843041,0.62875,2475.8,2475.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725173844952,0.62875,2475.8,2475.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725173850764,0.24236,2475.7,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173850955,0.24236,2475.7,2475.6,0.39129265]
["bitfinex-derivatives","ETHF0:USTF0",1725173851355,0.24236,2475.7,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173851658,0.24236,2475.7,2475.6,0.39127811]
["bitfinex-derivatives","ETHF0:USTF0",1725173853361,0.24236,2475.7,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173854755,0.24237,2475.6,2475.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725173855059,0.24237,2475.6,2475.5,0.39131307]
["bitfinex-derivatives","ETHF0:USTF0",1725173855865,0.24237,2475.7,2475.5,0.39131307]
["bitfinex-derivatives","ETHF0:USTF0",1725173856167,0.24237,2475.7,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173856358,0.24237,2475.7,2475.5,0.39132766]
["bitfinex-derivatives","ETHF0:USTF0",1725173856558,0.24237,2475.7,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173856758,0.24237,2475.7,2475.5,0.39132723]
["bitfinex-derivatives","ETHF0:USTF0",1725173856958,0.24237,2475.7,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173857158,0.24237,2475.7,2475.5,0.39133493]
["bitfinex-derivatives","ETHF0:USTF0",1725173857459,0.24237,2475.7,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173857661,0.24237,2475.7,2475.5,0.39132981]
["bitfinex-derivatives","ETHF0:USTF0",1725173857865,0.24237,2475.7,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173858068,0.24237,2475.7,2475.5,0.39132905]
["bitfinex-derivatives","ETHF0:USTF0",1725173858269,0.24237,2475.7,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173858461,0.24237,2475.7,2475.5,0.39132778]
["bitfinex-derivatives","ETHF0:USTF0",1725173858769,0.24237,2475.7,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173859062,0.62876,2475.8,2475.5,0.39132903]
["bitfinex-derivatives","ETHF0:USTF0",1725173859268,0.62876,2475.8,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173859269,0.62876,2475.8,2475.4,6.10069323]
["bitfinex-derivatives","ETHF0:USTF0",1725173859469,0.62876,2475.8,2475.5,0.39129868]
["bitfinex-derivatives","ETHF0:USTF0",1725173859652,0.62876,2475.8,2475.4,6.10069323]
["bitfinex-derivatives","ETHF0:USTF0",1725173859964,0.62876,2475.8,2475.5,0.39129738]
["bitfinex-derivatives","ETHF0:USTF0",1725173860165,0.62876,2475.8,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173860365,0.62876,2475.8,2475.5,0.39130849]
["bitfinex-derivatives","ETHF0:USTF0",1725173860566,0.62876,2475.8,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173860771,0.62876,2475.8,2475.5,0.3913163]
["bitfinex-derivatives","ETHF0:USTF0",1725173861065,0.62876,2475.8,2475.4,6.1007015]
["bitfinex-derivatives","ETHF0:USTF0",1725173861260,0.62876,2475.8,2475.5,0.39131077]
["bitfinex-derivatives","ETHF0:USTF0",1725173861465,0.62876,2475.8,2475.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1725173861767,0.62876,2475.8,2475.5,0.39130673]
["bitfinex-derivatives","ETHF0:USTF0",1725173861963,0.62876,2475.8,2475.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1725173862166,0.62876,2475.8,2475.5,0.39131212]
["bitfinex-derivatives","ETHF0:USTF0",1725173862362,0.62876,2475.8,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173862667,0.62876,2475.8,2475.5,0.39130397]
["bitfinex-derivatives","ETHF0:USTF0",1725173862967,0.62876,2475.8,2475.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725173863167,0.62876,2475.8,2475.5,0.39143302]
["bitfinex-derivatives","ETHF0:USTF0",1725173863368,0.62876,2475.8,2475.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725173863565,0.723,2475.9,2475.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1725173863760,0.723,2475.9,2475.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725173864155,0.3576,2475.9,2475.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725173864356,0.3576,2475.9,2475.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725173867971,0.59995,2475.9,2475.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725173872468,0.24235,2475.8,2475.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725173872672,0.24235,2475.8,2475.7,0.39136734]
["bitfinex-derivatives","ETHF0:USTF0",1725173872876,0.24237,2475.7,2475.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1725173873176,0.3858,2475.6,2475.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1725173873367,0.3858,2475.6,2475.5,2.9055019]
["bitfinex-derivatives","ETHF0:USTF0",1725173874071,0.3858,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173874072,0.24238,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173874274,0.60648,2475.5,2475.4,3.59929544]
["bitfinex-derivatives","ETHF0:USTF0",1725173875072,0.60648,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173875277,0.60648,2475.5,2475.4,3.59931053]
["bitfinex-derivatives","ETHF0:USTF0",1725173876686,0.3641,2475.5,2475.4,3.59931053]
["bitfinex-derivatives","ETHF0:USTF0",1725173877173,0.3641,2475.5,2475.4,3.95591053]
["bitfinex-derivatives","ETHF0:USTF0",1725173877583,0.3858,2475.6,2475.4,4.57717282]
["bitfinex-derivatives","ETHF0:USTF0",1725173877778,0.3858,2475.6,2475.5,0.39151053]
["bitfinex-derivatives","ETHF0:USTF0",1725173878292,0.3658,2475.7,2475.5,1.55151053]
["bitfinex-derivatives","ETHF0:USTF0",1725173878475,0.744,2476.0,2475.6,2.17264976]
["bitfinex-derivatives","ETHF0:USTF0",1725173878671,0.98634,2476.0,2475.7,0.39151053]
["bitfinex-derivatives","ETHF0:USTF0",1725173878980,0.98634,2476.0,2475.8,0.39151053]
["bitfinex-derivatives","ETHF0:USTF0",1725173879168,0.98634,2476.0,2475.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725173880785,0.744,2476.0,2475.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725173883882,0.98633,2476.0,2475.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725173884790,0.744,2476.0,2475.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725173885089,0.98634,2476.0,2475.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725173885282,0.744,2476.0,2475.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725173886188,0.744,2476.0,2475.9,0.39145438]
["bitfinex-derivatives","ETHF0:USTF0",1725173886589,0.98633,2476.0,2475.9,0.39145438]
["bitfinex-derivatives","ETHF0:USTF0",1725173887485,0.98633,2476.0,2475.9,0.39143684]
["bitfinex-derivatives","ETHF0:USTF0",1725173887685,0.744,2476.0,2475.9,0.78287374]
["bitfinex-derivatives","ETHF0:USTF0",1725173888286,0.363,2476.0,2475.9,0.78287374]
["bitfinex-derivatives","ETHF0:USTF0",1725173888488,0.3854,2476.1,2475.9,0.78287374]
["bitfinex-derivatives","ETHF0:USTF0",1725173888696,3.2078,2476.2,2476.0,1.5513779]
["bitfinex-derivatives","ETHF0:USTF0",1725173888884,3.2078,2476.2,2476.1,0.3913779]
["bitfinex-derivatives","ETHF0:USTF0",1725173889189,3.2078,2476.2,2476.1,1.01231614]
["bitfinex-derivatives","ETHF0:USTF0",1725173889392,3.2078,2476.2,2476.1,5.05071614]
["bitfinex-derivatives","ETHF0:USTF0",1725173890683,3.2078,2476.2,2476.1,4.4297779]
["bitfinex-derivatives","ETHF0:USTF0",1725173891187,3.5609,2476.4,2476.1,5.05068243]
["bitfinex-derivatives","ETHF0:USTF0",1725173891487,3.5609,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173891786,3.5609,2476.4,2476.1,0.39126684]
["bitfinex-derivatives","ETHF0:USTF0",1725173891990,3.5609,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173892187,3.5609,2476.4,2476.1,0.39126545]
["bitfinex-derivatives","ETHF0:USTF0",1725173892392,3.5609,2476.4,2476.2,0.39125848]
["bitfinex-derivatives","ETHF0:USTF0",1725173892588,3.5609,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173892784,3.5609,2476.4,2476.1,0.39126415]
["bitfinex-derivatives","ETHF0:USTF0",1725173892785,0.3531,2476.4,2476.1,0.39126415]
["bitfinex-derivatives","ETHF0:USTF0",1725173892983,0.3531,2476.4,2476.2,0.39126415]
["bitfinex-derivatives","ETHF0:USTF0",1725173893185,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173893384,0.3531,2476.4,2476.1,0.39126075]
["bitfinex-derivatives","ETHF0:USTF0",1725173893585,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173893787,0.3531,2476.4,2476.1,0.39126772]
["bitfinex-derivatives","ETHF0:USTF0",1725173893994,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173894192,0.3531,2476.4,2476.2,0.39137871]
["bitfinex-derivatives","ETHF0:USTF0",1725173894389,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173894596,0.3531,2476.4,2476.1,0.39139819]
["bitfinex-derivatives","ETHF0:USTF0",1725173894896,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173895097,0.3531,2476.4,2476.1,0.3913909]
["bitfinex-derivatives","ETHF0:USTF0",1725173895389,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173895592,0.3531,2476.4,2476.1,0.39139907]
["bitfinex-derivatives","ETHF0:USTF0",1725173895799,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173895991,0.3531,2476.4,2476.1,0.3914001]
["bitfinex-derivatives","ETHF0:USTF0",1725173896190,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173896391,0.3531,2476.4,2476.1,0.39140543]
["bitfinex-derivatives","ETHF0:USTF0",1725173896684,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173896994,0.3531,2476.4,2476.1,0.3914056]
["bitfinex-derivatives","ETHF0:USTF0",1725173897196,0.3531,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173897401,0.3531,2476.4,2476.1,0.39140594]
["bitfinex-derivatives","ETHF0:USTF0",1725173897585,0.5954,2476.4,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173897785,0.24231,2476.3,2476.1,0.39141169]
["bitfinex-derivatives","ETHF0:USTF0",1725173898092,0.3886,2476.2,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173898291,0.7699,2476.2,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173905615,0.3813,2476.2,2476.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725173906489,0.986,2476.4,2476.0,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1725173907891,0.2423,2476.4,2476.0,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1725173908501,0.24834596,2476.5,2476.0,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1725173908811,0.24229,2476.4,2476.0,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1725173909402,0.6126,2476.3,2476.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725173909593,0.3703,2476.3,2476.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725173909994,0.7409,2476.2,2476.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725173910197,0.24834596,2476.5,2476.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1725173910705,0.24229,2476.4,2476.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1725173911096,0.3659,2476.3,2476.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1725173912208,0.3659,2476.3,2476.1,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725173912502,0.3659,2476.3,2476.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725173914701,0.3659,2476.3,2476.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725173914895,0.3659,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173915103,0.60821,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173915500,0.3659,2476.3,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173918603,3.2078,2476.9,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725173918809,4.83658646,2477.0,2476.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725173919005,3.69028646,2477.5,2476.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725173919198,0.24221,2477.3,2476.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725173919699,0.24826596,2477.3,2476.8,1.11225596]
["bitfinex-derivatives","ETHF0:USTF0",1725173923510,3.70051879,2478.0,2477.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725173923699,0.24215,2477.9,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173924100,0.24214,2478.0,2477.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725173924309,0.724,2478.1,2477.7,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1725173924608,0.73005596,2478.1,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173925910,0.24214,2478.0,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173926705,0.73005596,2478.1,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173926706,0.24215,2477.9,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173926910,0.24214,2478.0,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173927107,0.24217,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173927508,0.7394,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173928602,0.7394,2477.6,2477.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725173930309,0.00605596,2478.1,2477.5,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725173930507,0.00605596,2478.1,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173930709,0.37325596,2478.1,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173931018,0.37325596,2478.1,2477.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725173931709,0.37325596,2478.1,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725173931898,0.353,2478.0,2477.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725173932302,0.353,2478.0,2477.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725173932702,0.7302,2478.0,2477.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725173933201,0.97234,2478.0,2477.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725173933607,0.97234,2478.0,2477.6,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725173934312,0.24215,2477.9,2477.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725173934817,0.7302,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173934818,0.24216,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173935018,0.24218,2477.6,2477.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173935217,1.1397,2477.5,2477.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173935714,0.7485,2477.5,2477.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173935909,0.3797,2477.5,2477.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725173936106,0.63337,2477.8,2477.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725173936313,0.365,2477.7,2477.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725173936709,0.365,2477.7,2477.4,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725173937813,0.60717,2477.7,2477.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725173938018,0.365,2477.7,2477.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725173938204,0.365,2477.7,2477.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725173939324,0.365,2477.7,2477.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173939618,0.3678,2477.9,2477.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725173939809,0.7387,2477.9,2477.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725173940004,0.98085,2477.9,2477.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725173941515,0.7387,2477.9,2477.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725173941721,0.7387,2477.9,2477.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725173942117,0.3709,2477.9,2477.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725173942721,0.61305,2477.9,2477.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725173942907,0.61305,2477.9,2477.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725173943112,0.24215,2477.9,2477.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725173943336,0.00605596,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173943520,0.00605596,2478.1,2478.0,3.03214]
["bitfinex-derivatives","ETHF0:USTF0",1725173943728,0.00605596,2478.1,2478.0,7.06734]
["bitfinex-derivatives","ETHF0:USTF0",1725173944124,0.00605596,2478.1,2478.0,13.06734]
["bitfinex-derivatives","ETHF0:USTF0",1725173944619,0.00605596,2478.1,2478.0,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725173946214,0.00605596,2478.1,2478.0,7.06734]
["bitfinex-derivatives","ETHF0:USTF0",1725173946409,0.00605596,2478.1,2478.0,13.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725173947326,3.2078,2478.8,2478.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725173947623,3.2078,2478.8,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725173947828,3.5982,2478.8,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725173948324,0.24205,2478.9,2478.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725173948325,0.00605596,2478.9,2478.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725173949613,0.00605596,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173949818,3.60425596,2478.9,2478.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173950123,0.24209,2478.5,2478.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173950613,4.88172,2478.5,2478.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173951019,16.33219491,2478.5,2478.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173951323,16.33219491,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173951324,0.24213,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173952321,4.27733,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725173952523,0.24215,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173952927,4.27815,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173954528,4.64845,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173957121,0.61245,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173957321,0.24215,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173958930,0.63004,2478.0,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173959134,0.24213,2478.1,2477.8,0.36705596]
["bitfinex-derivatives","ETHF0:USTF0",1725173959534,0.24212,2478.2,2477.8,0.36705596]
["bitfinex-derivatives","ETHF0:USTF0",1725173960629,0.61271,2478.3,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725173960834,0.24211,2478.3,2478.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173961229,0.7512,2478.4,2478.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173961430,0.99331,2478.4,2478.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173961639,0.24212,2478.3,2478.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173961835,0.7512,2478.4,2478.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725173962038,0.24215,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173962636,4.27815,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173963333,0.24215,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173964034,0.24214,2478.0,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173964335,0.24215,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173964538,0.24214,2478.0,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173965233,0.3881,2478.2,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173965234,0.24213,2478.1,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173965629,0.24214,2478.0,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173969736,0.24215,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173971833,0.24214,2478.0,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173972849,0.24213,2478.1,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173973047,0.24213,2478.1,2477.8,0.37585596]
["bitfinex-derivatives","ETHF0:USTF0",1725173973544,0.3881,2478.2,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173973748,0.3607,2478.0,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173974146,0.3757,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173975047,0.61785,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173975437,0.3757,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173975937,0.61785,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173984652,5.25923,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173985153,8.46703,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173986543,4.43103,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173987154,8.46703,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173987848,5.25923,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173988049,8.46703,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173988451,4.43103,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173989058,8.46703,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173990254,4.65385,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173992452,0.61785,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173993251,4.65385,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173996460,0.61785,2477.9,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173997560,6.35512946,2478.1,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173997561,0.24213,2478.1,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173997763,7.243,2478.1,2477.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725173998060,7.243,2478.1,2477.4,1.67143369]
["bitfinex-derivatives","ETHF0:USTF0",1725173998061,0.24219,2477.5,2477.4,0.61880661]
["bitfinex-derivatives","ETHF0:USTF0",1725173998264,0.24219,2477.5,2477.4,1.41984366]
["bitfinex-derivatives","ETHF0:USTF0",1725173998457,11.77924622,2477.5,2477.4,1.41984366]
["bitfinex-derivatives","ETHF0:USTF0",1725173998962,19.54471622,2477.5,2477.4,0.35616724]
["bitfinex-derivatives","ETHF0:USTF0",1725173999158,22.69204568,2477.5,2477.4,0.35616724]
["bitfinex-derivatives","ETHF0:USTF0",1725173999663,19.54471622,2477.5,2477.4,0.35616724]
["bitfinex-derivatives","ETHF0:USTF0",1725173999866,0.24221,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174000261,14.72420378,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174001967,4.68740378,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174002160,0.2422,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174002461,0.00605596,2477.6,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174003054,0.39385596,2477.6,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174003651,0.24219,2477.5,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174003855,0.2422,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174004655,0.39385596,2477.6,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174004865,0.24219,2477.5,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174005365,0.2422,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174006459,0.3533,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174006657,0.2422,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174007659,0.74715596,2477.6,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174007660,0.24219,2477.5,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174007859,0.2422,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174008377,0.74715596,2477.6,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174008378,0.24221,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174008770,0.2422,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174010568,0.24221,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174010866,0.60821,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174011054,0.2422,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174011259,4.53170031,2477.5,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174011465,0.98934596,2477.6,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174011671,0.24219,2477.5,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174012474,0.74715596,2477.6,2477.2,0.24826596]
["bitfinex-derivatives","ETHF0:USTF0",1725174012475,0.00605596,2477.6,2477.2,0.24826596]
["bitfinex-derivatives","ETHF0:USTF0",1725174012770,0.00605596,2477.6,2477.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725174012971,0.00605596,2477.6,2477.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725174013771,0.24219,2477.5,2477.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725174014079,0.2422,2477.4,2477.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725174014370,0.2422,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174014371,0.24221,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174016159,0.358,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174016368,0.6002,2477.4,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174016577,0.98933596,2477.6,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174016874,0.24219,2477.5,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174017262,0.24221,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174020272,4.27901,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174020467,8.75186161,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174023070,14.75186161,2477.3,2477.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174023470,0.24226,2476.7,2476.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174023672,0.24226,2476.8,2476.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174023878,0.7434,2476.7,2476.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174024067,0.7434,2476.7,2476.6,3.17990969]
["bitfinex-derivatives","ETHF0:USTF0",1725174024771,0.24225,2476.9,2476.6,3.17990969]
["bitfinex-derivatives","ETHF0:USTF0",1725174024972,0.98564,2477.0,2476.6,3.53730969]
["bitfinex-derivatives","ETHF0:USTF0",1725174025170,4.52592436,2477.0,2476.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725174025376,3.69028646,2477.1,2476.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725174025567,3.69028646,2477.1,2476.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725174027776,0.60472,2477.2,2476.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725174028370,0.98561,2477.3,2476.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725174028571,0.98561,2477.3,2477.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725174028764,0.24222,2477.2,2477.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725174029470,0.98561,2477.3,2477.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725174031271,0.24222,2477.2,2477.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725174032285,0.24222,2477.2,2476.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725174032473,0.24222,2477.2,2476.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725174033489,0.98561,2477.3,2476.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725174034584,0.24222,2477.2,2476.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725174035289,0.98561,2477.3,2476.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725174035688,0.3625,2477.4,2477.1,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1725174035987,0.3625,2477.4,2477.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725174036688,0.3625,2477.4,2477.0,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1725174036891,0.3634,2477.3,2477.0,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1725174037291,0.3634,2477.3,2477.1,0.38955099]
["bitfinex-derivatives","ETHF0:USTF0",1725174037588,0.3634,2477.3,2477.0,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1725174037788,0.3625,2477.4,2477.1,0.63176633]
["bitfinex-derivatives","ETHF0:USTF0",1725174037990,0.3625,2477.4,2477.1,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1725174038290,0.3625,2477.4,2477.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1725174038488,0.3625,2477.4,2477.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725174038687,0.3625,2477.4,2477.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725174038986,3.69028646,2477.5,2477.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725174039678,0.72285596,2477.6,2477.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725174040176,0.72285596,2477.6,2477.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725174040385,0.72285596,2477.6,2477.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725174041592,0.72285596,2477.6,2477.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725174041994,0.00605596,2477.6,2477.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1725174042182,0.00605596,2477.6,2477.5,6.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725174042488,0.00605596,2477.6,2477.5,13.24676727]
["bitfinex-derivatives","ETHF0:USTF0",1725174042682,0.00605596,2477.6,2477.5,17.28276727]
["bitfinex-derivatives","ETHF0:USTF0",1725174044282,0.00605596,2477.6,2477.5,7.63301923]
["bitfinex-derivatives","ETHF0:USTF0",1725174044486,0.00605596,2477.6,2477.5,0.38921923]
["bitfinex-derivatives","ETHF0:USTF0",1725174045591,0.00605596,2477.6,2477.5,4.42522849]
["bitfinex-derivatives","ETHF0:USTF0",1725174046093,0.00605596,2477.6,2477.5,10.42302849]
["bitfinex-derivatives","ETHF0:USTF0",1725174046296,0.00605596,2477.6,2477.5,10.66521849]
["bitfinex-derivatives","ETHF0:USTF0",1725174046498,1.0912,2478.1,2477.5,16.42302849]
["bitfinex-derivatives","ETHF0:USTF0",1725174046694,1.0912,2478.1,2477.6,0.38922849]
["bitfinex-derivatives","ETHF0:USTF0",1725174046893,1.0912,2478.1,2477.7,0.77862849]
["bitfinex-derivatives","ETHF0:USTF0",1725174047096,1.0912,2478.1,2477.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725174047486,1.09725596,2478.1,2477.7,0.77125596]
["bitfinex-derivatives","ETHF0:USTF0",1725174047982,0.37015596,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174048187,0.00605596,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174048383,0.00605596,2478.1,2477.8,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1725174049286,0.00605596,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174050387,0.00605596,2478.1,2477.8,7.48515]
["bitfinex-derivatives","ETHF0:USTF0",1725174050593,0.00605596,2478.1,2477.9,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1725174050893,0.00605596,2478.1,2478.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725174051296,0.00605596,2478.1,2478.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725174051500,0.00605596,2478.1,2478.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725174052998,0.00605596,2478.1,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725174053898,0.00605596,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174054702,0.24818596,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174054899,0.7375,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174055105,1.1148,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174055702,1.1148,2478.0,2477.7,3.56125596]
["bitfinex-derivatives","ETHF0:USTF0",1725174057504,0.24204,2479.0,2477.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725174057702,0.3897,2478.7,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174058705,4.4241,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174059012,0.24208,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174059200,0.3897,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174059698,0.3897,2478.7,2478.3,3.41175642]
["bitfinex-derivatives","ETHF0:USTF0",1725174061109,0.3897,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174062109,0.3897,2478.7,2478.3,3.44991]
["bitfinex-derivatives","ETHF0:USTF0",1725174062309,0.3897,2478.7,2478.5,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1725174062610,0.3897,2478.7,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174063506,0.3897,2478.7,2478.5,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725174064414,0.3897,2478.7,2478.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1725174064912,0.3897,2478.7,2478.5,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725174068515,0.00605596,2478.8,2478.5,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725174068708,0.00605596,2478.8,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174074618,0.24208,2478.6,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174075023,0.24207,2478.7,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174075720,0.24208,2478.6,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174075929,0.24208,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174076108,0.7437,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174076315,1.099,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174077016,0.24207,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174077220,0.24208,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174077418,0.98577,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174077619,0.7437,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174077810,0.7437,2478.7,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174079724,0.00605596,2478.8,2478.5,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1725174079929,0.38245596,2478.8,2478.5,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1725174080228,0.24208,2478.7,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174080432,0.60448,2478.7,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174080937,0.24208,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174081120,0.61758,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174081520,0.3755,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174081930,0.60447,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174083830,0.60447,2478.7,2478.3,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725174084133,0.3624,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174084330,0.24209,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174084634,0.24209,2478.5,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174084635,0.2421,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174084823,0.3594,2478.3,2478.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725174086133,0.24212,2478.2,2477.8,3.59677268]
["bitfinex-derivatives","ETHF0:USTF0",1725174086323,0.3632,2478.2,2477.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725174086523,0.3632,2478.2,2477.8,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725174086524,0.24214,2478.0,2477.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725174086928,0.3594,2477.9,2477.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725174088034,0.3594,2477.9,2477.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174088332,0.3594,2477.9,2477.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725174088533,0.24213,2478.1,2477.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725174088836,0.63173,2478.1,2477.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725174089031,3.17262595,2478.7,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174089233,0.00605596,2478.8,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174089432,0.00605596,2478.8,2478.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725174091439,0.24811596,2478.8,2478.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725174092138,0.00605596,2478.8,2478.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725174092529,4.04045596,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174092734,0.24208,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174093133,0.24207,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174093637,0.00605596,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174094040,0.24811596,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174094430,0.00605596,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174094625,0.24812596,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174095037,0.24207,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174095634,0.24207,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174097237,0.24208,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174097433,0.24208,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174098137,0.24207,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174098541,0.24811596,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174099943,0.00605596,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174102135,0.00605596,2478.8,2478.6,0.38901975]
["bitfinex-derivatives","ETHF0:USTF0",1725174102335,0.00605596,2478.8,2478.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725174103141,0.00605596,2478.8,2478.7,0.76476919]
["bitfinex-derivatives","ETHF0:USTF0",1725174103542,0.00605596,2478.8,2478.7,1.15216919]
["bitfinex-derivatives","ETHF0:USTF0",1725174105956,0.00605596,2478.8,2478.7,1.76918536]
["bitfinex-derivatives","ETHF0:USTF0",1725174106141,0.00605596,2478.8,2478.7,2.01125536]
["bitfinex-derivatives","ETHF0:USTF0",1725174106341,0.00605596,2478.8,2478.7,6.04565536]
["bitfinex-derivatives","ETHF0:USTF0",1725174108149,2.63707737,2479.3,2478.8,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1725174108352,2.63707737,2479.3,2478.9,3.17896919]
["bitfinex-derivatives","ETHF0:USTF0",1725174108649,2.63707737,2479.3,2478.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174109049,2.63707737,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174109447,2.63707737,2479.3,2479.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725174111141,2.87908737,2479.3,2479.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725174111839,2.63707737,2479.3,2479.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725174112150,0.24203,2479.1,2479.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174112350,2.88286964,2479.1,2479.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174112544,6.91646964,2479.1,2479.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174113052,4.64143,2479.1,2479.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174113351,10.64143,2479.1,2479.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174113542,15.13761382,2479.1,2479.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174113743,0.24208,2478.6,2478.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725174114049,20.89338382,2479.1,2478.5,0.38895462]
["bitfinex-derivatives","ETHF0:USTF0",1725174114050,0.24208,2478.7,2478.5,0.38895462]
["bitfinex-derivatives","ETHF0:USTF0",1725174114356,0.24208,2478.7,2478.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725174114554,0.24208,2478.7,2478.5,0.38896287]
["bitfinex-derivatives","ETHF0:USTF0",1725174114747,0.24208,2478.6,2478.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725174114945,0.7535,2478.6,2478.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725174115750,0.7535,2478.6,2478.5,0.38897964]
["bitfinex-derivatives","ETHF0:USTF0",1725174115955,0.7535,2478.6,2478.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725174117455,0.99558,2478.6,2478.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725174117753,0.24209,2478.5,2478.3,0.38135596]
["bitfinex-derivatives","ETHF0:USTF0",1725174117952,0.99558,2478.6,2478.4,0.38900347]
["bitfinex-derivatives","ETHF0:USTF0",1725174118148,0.99558,2478.6,2478.3,0.38135596]
["bitfinex-derivatives","ETHF0:USTF0",1725174118459,0.24209,2478.5,2478.4,0.38901515]
["bitfinex-derivatives","ETHF0:USTF0",1725174118846,0.24209,2478.5,2478.3,0.38135596]
["bitfinex-derivatives","ETHF0:USTF0",1725174119955,0.2421,2478.4,2478.3,0.38135596]
["bitfinex-derivatives","ETHF0:USTF0",1725174120158,0.2421,2478.4,2477.9,2.37842497]
["bitfinex-derivatives","ETHF0:USTF0",1725174120159,0.24215,2477.9,2477.8,0.79948435]
["bitfinex-derivatives","ETHF0:USTF0",1725174120347,0.24215,2477.9,2477.8,0.38926408]
["bitfinex-derivatives","ETHF0:USTF0",1725174120850,2.64166269,2478.2,2477.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725174120851,0.24216,2477.8,2477.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725174121249,0.24215,2477.9,2477.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725174121548,0.00605596,2478.0,2477.5,6.35955596]
["bitfinex-derivatives","ETHF0:USTF0",1725174121549,0.60636,2477.8,2477.5,6.35955596]
["bitfinex-derivatives","ETHF0:USTF0",1725174121754,0.24217,2477.7,2477.6,0.38935828]
["bitfinex-derivatives","ETHF0:USTF0",1725174121953,0.24217,2477.7,2477.5,3.95525596]
["bitfinex-derivatives","ETHF0:USTF0",1725174122553,0.755,2477.8,2477.5,3.95525596]
["bitfinex-derivatives","ETHF0:USTF0",1725174122760,0.24217,2477.7,2477.5,3.95525596]
["bitfinex-derivatives","ETHF0:USTF0",1725174123054,0.99716,2477.8,2477.5,3.95525596]
["bitfinex-derivatives","ETHF0:USTF0",1725174123955,0.24820596,2478.0,2477.5,6.74525596]
["bitfinex-derivatives","ETHF0:USTF0",1725174124162,0.00605596,2478.0,2477.5,6.74525596]
["bitfinex-derivatives","ETHF0:USTF0",1725174124360,0.00605596,2478.0,2477.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725174124561,0.24819596,2478.0,2477.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725174124961,0.24819596,2478.0,2477.6,0.75280834]
["bitfinex-derivatives","ETHF0:USTF0",1725174125164,0.24819596,2478.0,2477.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725174126062,0.00605596,2478.0,2477.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725174126252,0.00605596,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174126665,0.00605596,2478.0,2477.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725174127162,0.00605596,2478.0,2477.9,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725174132250,0.00605596,2478.0,2477.9,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1725174132656,0.00605596,2478.0,2477.9,7.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725174138870,0.24209,2478.6,2478.1,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1725174139066,0.24209,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174139067,0.61309,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174139369,0.24209,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174140474,0.37705596,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174140475,0.2421,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174140963,4.2773,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174144770,0.2421,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174145271,0.24209,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174147073,0.24209,2478.5,2478.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725174147275,0.24209,2478.5,2478.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725174147675,0.3697,2478.4,2478.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725174147863,0.738,2478.4,2478.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725174148478,0.738,2478.4,2478.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725174148677,0.738,2478.4,2478.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725174150068,0.738,2478.4,2478.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725174150387,0.738,2478.4,2478.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725174151474,0.738,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174151475,0.9801,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174152473,0.24211,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174155185,0.9801,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174156386,0.738,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174157172,0.738,2478.4,2478.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725174162890,0.9801,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174163188,0.24211,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174163386,0.24211,2478.3,2478.2,3.59702345]
["bitfinex-derivatives","ETHF0:USTF0",1725174163587,4.27731,2478.3,2478.2,3.59702345]
["bitfinex-derivatives","ETHF0:USTF0",1725174163779,4.27731,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174164282,4.27731,2478.3,2478.2,3.59703229]
["bitfinex-derivatives","ETHF0:USTF0",1725174164587,4.27731,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174165088,4.27731,2478.3,2478.2,3.59703538]
["bitfinex-derivatives","ETHF0:USTF0",1725174166393,4.27731,2478.3,2478.2,3.59698089]
["bitfinex-derivatives","ETHF0:USTF0",1725174166890,4.27731,2478.3,2478.2,3.5969769]
["bitfinex-derivatives","ETHF0:USTF0",1725174167384,4.27731,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174167585,4.27731,2478.3,2478.2,0.3891801]
["bitfinex-derivatives","ETHF0:USTF0",1725174170285,6.91897269,2478.3,2478.2,0.3891801]
["bitfinex-derivatives","ETHF0:USTF0",1725174170686,6.91897269,2478.3,2478.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725174170889,0.24211,2478.3,2478.1,0.38918946]
["bitfinex-derivatives","ETHF0:USTF0",1725174171090,2.88377269,2478.3,2478.2,0.38918946]
["bitfinex-derivatives","ETHF0:USTF0",1725174171493,6.91897269,2478.3,2478.2,0.38918946]
["bitfinex-derivatives","ETHF0:USTF0",1725174172394,6.91897269,2478.3,2478.2,1.0068919]
["bitfinex-derivatives","ETHF0:USTF0",1725174172596,4.27731,2478.3,2478.2,1.0068919]
["bitfinex-derivatives","ETHF0:USTF0",1725174172887,6.91897269,2478.3,2478.2,1.0068919]
["bitfinex-derivatives","ETHF0:USTF0",1725174173881,4.27731,2478.3,2478.2,1.0068919]
["bitfinex-derivatives","ETHF0:USTF0",1725174174091,4.27731,2478.3,2478.2,1.00688715]
["bitfinex-derivatives","ETHF0:USTF0",1725174174292,6.91897269,2478.3,2478.2,1.00688715]
["bitfinex-derivatives","ETHF0:USTF0",1725174175886,6.67686269,2478.3,2478.2,1.00688715]
["bitfinex-derivatives","ETHF0:USTF0",1725174176087,2.64166269,2478.3,2478.2,1.00688715]
["bitfinex-derivatives","ETHF0:USTF0",1725174179708,2.64166269,2478.3,2478.2,1.20922226]
["bitfinex-derivatives","ETHF0:USTF0",1725174180609,2.64166269,2478.3,2478.2,1.20948669]
["bitfinex-derivatives","ETHF0:USTF0",1725174181102,3.27147269,2478.3,2478.2,1.20948669]
["bitfinex-derivatives","ETHF0:USTF0",1725174181594,3.27147269,2478.3,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174182605,3.02936269,2478.3,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174184799,3.27147269,2478.3,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174185001,0.3877,2478.3,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174185195,3.0349882,2478.3,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174185392,0.3877,2478.3,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174185602,3.03499693,2478.3,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174186004,0.3877,2478.3,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174186502,3.41471595,2478.5,2478.2,1.00715158]
["bitfinex-derivatives","ETHF0:USTF0",1725174186703,2.64726989,2478.3,2478.1,4.26042708]
["bitfinex-derivatives","ETHF0:USTF0",1725174186906,2.64726989,2478.3,2478.2,1.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1725174187199,0.24211,2478.3,2478.2,1.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1725174187903,0.2421,2478.4,2478.2,1.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1725174188103,2.64727243,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174188293,2.64727243,2478.3,2478.2,1.00789006]
["bitfinex-derivatives","ETHF0:USTF0",1725174189409,2.64727243,2478.3,2478.1,4.26042708]
["bitfinex-derivatives","ETHF0:USTF0",1725174189596,2.64727243,2478.3,2478.2,1.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1725174189905,2.64727243,2478.3,2478.2,0.38955295]
["bitfinex-derivatives","ETHF0:USTF0",1725174190104,2.64727243,2478.3,2478.2,1.00783551]
["bitfinex-derivatives","ETHF0:USTF0",1725174190310,0.24211,2478.3,2478.2,1.00783551]
["bitfinex-derivatives","ETHF0:USTF0",1725174190901,0.24211,2478.3,2478.2,0.38955295]
["bitfinex-derivatives","ETHF0:USTF0",1725174191310,4.27731,2478.3,2478.2,0.38955295]
["bitfinex-derivatives","ETHF0:USTF0",1725174192711,0.24213,2478.1,2478.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725174192905,2.88914043,2478.1,2478.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725174193104,2.88914043,2478.1,2478.0,0.74861204]
["bitfinex-derivatives","ETHF0:USTF0",1725174193406,2.64701043,2478.1,2478.0,1.36667136]
["bitfinex-derivatives","ETHF0:USTF0",1725174194298,2.88913043,2478.2,2478.0,1.36667136]
["bitfinex-derivatives","ETHF0:USTF0",1725174194501,2.88913043,2478.2,2478.1,1.38807136]
["bitfinex-derivatives","ETHF0:USTF0",1725174195010,2.88869158,2478.2,2478.1,1.38807136]
["bitfinex-derivatives","ETHF0:USTF0",1725174195913,2.64657158,2478.2,2478.1,1.38807136]
["bitfinex-derivatives","ETHF0:USTF0",1725174196216,2.64657158,2478.2,2478.1,1.38799844]
["bitfinex-derivatives","ETHF0:USTF0",1725174199314,2.64657158,2478.2,2478.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725174199513,2.64657158,2478.2,2478.1,1.38776545]
["bitfinex-derivatives","ETHF0:USTF0",1725174201807,2.64657158,2478.2,2478.1,1.59230668]
["bitfinex-derivatives","ETHF0:USTF0",1725174202211,2.64657158,2478.3,2478.1,1.59230668]
["bitfinex-derivatives","ETHF0:USTF0",1725174202413,2.64657158,2478.3,2478.2,1.00716545]
["bitfinex-derivatives","ETHF0:USTF0",1725174202921,2.64657158,2478.3,2478.1,0.58514123]
["bitfinex-derivatives","ETHF0:USTF0",1725174203110,2.64657158,2478.3,2478.2,1.00701223]
["bitfinex-derivatives","ETHF0:USTF0",1725174203909,2.64657158,2478.3,2478.2,5.37481223]
["bitfinex-derivatives","ETHF0:USTF0",1725174204113,2.64657158,2478.4,2478.2,5.37481223]
["bitfinex-derivatives","ETHF0:USTF0",1725174204320,2.64657158,2478.4,2478.3,1.36771223]
["bitfinex-derivatives","ETHF0:USTF0",1725174204512,2.64657158,2478.4,2478.3,1.74901223]
["bitfinex-derivatives","ETHF0:USTF0",1725174206119,2.64657158,2478.4,2478.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725174206422,2.64657158,2478.4,2478.3,1.74883116]
["bitfinex-derivatives","ETHF0:USTF0",1725174208007,0.36315596,2478.6,2478.3,1.74883116]
["bitfinex-derivatives","ETHF0:USTF0",1725174208008,2.65262754,2478.6,2478.3,14.79642544]
["bitfinex-derivatives","ETHF0:USTF0",1725174208208,2.65262754,2478.6,2478.5,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725174208209,0.00605596,2478.6,2478.5,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725174208418,0.00605596,2478.6,2478.5,7.84477134]
["bitfinex-derivatives","ETHF0:USTF0",1725174208609,0.00605596,2478.6,2478.5,11.87917134]
["bitfinex-derivatives","ETHF0:USTF0",1725174209211,0.00605596,2478.6,2478.5,10.82654426]
["bitfinex-derivatives","ETHF0:USTF0",1725174209416,0.00605596,2478.6,2478.5,11.87917134]
["bitfinex-derivatives","ETHF0:USTF0",1725174210322,0.00605596,2478.6,2478.5,10.02692116]
["bitfinex-derivatives","ETHF0:USTF0",1725174212217,0.00605596,2478.6,2478.5,10.51853501]
["bitfinex-derivatives","ETHF0:USTF0",1725174212925,0.00605596,2478.6,2478.5,10.5180337]
["bitfinex-derivatives","ETHF0:USTF0",1725174213317,0.00605596,2478.6,2478.5,9.51170385]
["bitfinex-derivatives","ETHF0:USTF0",1725174213515,0.00605596,2478.6,2478.5,10.51794974]
["bitfinex-derivatives","ETHF0:USTF0",1725174214123,0.00605596,2478.6,2478.5,7.31014974]
["bitfinex-derivatives","ETHF0:USTF0",1725174215024,0.00605596,2478.6,2478.5,10.51794974]
["bitfinex-derivatives","ETHF0:USTF0",1725174216223,0.00605596,2478.6,2478.5,10.56433093]
["bitfinex-derivatives","ETHF0:USTF0",1725174216419,0.00605596,2478.6,2478.5,10.51803015]
["bitfinex-derivatives","ETHF0:USTF0",1725174219619,0.7329,2479.0,2478.9,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1725174219814,0.7329,2479.0,2478.9,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725174220220,0.7329,2479.0,2478.9,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1725174221529,0.7329,2479.0,2478.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725174221931,0.7329,2479.0,2478.9,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725174224530,0.7329,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174224931,0.7329,2479.0,2478.7,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1725174225326,0.7329,2479.0,2478.7,0.63132649]
["bitfinex-derivatives","ETHF0:USTF0",1725174225531,0.7329,2479.0,2478.7,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1725174225837,0.7329,2479.0,2478.7,0.38925287]
["bitfinex-derivatives","ETHF0:USTF0",1725174226135,0.7329,2479.0,2478.6,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1725174226635,0.7329,2479.0,2478.6,4.99913481]
["bitfinex-derivatives","ETHF0:USTF0",1725174226834,0.97494,2479.0,2478.6,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1725174227029,0.7329,2479.0,2478.6,4.9991443]
["bitfinex-derivatives","ETHF0:USTF0",1725174227223,0.97495,2479.0,2478.6,4.7570643]
["bitfinex-derivatives","ETHF0:USTF0",1725174229031,0.97495,2479.0,2478.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174229437,0.24205,2478.9,2478.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174229646,0.24207,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174229828,0.24209,2478.5,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174230135,1.1286,2478.6,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174230526,0.2421,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174238732,0.24209,2478.5,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174238932,0.2421,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174240537,0.24209,2478.5,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174241535,1.1286,2478.6,2478.3,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725174241742,1.1286,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174242347,2.64657158,2479.0,2478.5,8.64429]
["bitfinex-derivatives","ETHF0:USTF0",1725174242348,0.24204,2479.0,2478.5,8.64429]
["bitfinex-derivatives","ETHF0:USTF0",1725174242533,0.3574,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174242738,0.3763,2479.0,2478.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174243143,0.3763,2479.0,2478.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725174244251,0.75295596,2479.2,2478.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725174244548,1.13645596,2479.2,2478.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725174244747,1.37847596,2479.2,2478.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725174247151,1.37847596,2479.2,2479.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725174247350,1.13645596,2479.2,2479.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725174248149,1.37847596,2479.2,2479.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725174248349,1.13645596,2479.2,2479.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725174251552,0.00605596,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174252060,0.00605596,2479.2,2479.1,5.5823479]
["bitfinex-derivatives","ETHF0:USTF0",1725174252955,0.00605596,2479.2,2479.1,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725174253254,0.00605596,2479.2,2479.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725174254250,0.00605596,2479.2,2479.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1725174255358,0.00605596,2479.2,2479.1,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725174255765,0.00605596,2479.2,2479.1,9.02663]
["bitfinex-derivatives","ETHF0:USTF0",1725174256072,2.88856158,2479.6,2479.1,9.02663]
["bitfinex-derivatives","ETHF0:USTF0",1725174256073,6.135914,2479.7,2479.3,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1725174256275,0.24196,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174256276,2.88853158,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174256978,0.725,2479.9,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174256979,3.37762754,2479.9,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174257174,0.37215596,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174257369,0.37215596,2479.9,2479.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725174257773,0.37215596,2479.9,2479.8,8.64256]
["bitfinex-derivatives","ETHF0:USTF0",1725174257774,0.00605596,2479.9,2479.8,8.64256]
["bitfinex-derivatives","ETHF0:USTF0",1725174259079,0.00605596,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174259373,0.00605596,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174259374,1.39180596,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174261080,5.42460596,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174261281,1.39180596,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174261479,5.42460596,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174261677,1.39180596,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174262376,5.42460596,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174262969,1.39180596,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174263373,0.63180596,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174263984,0.38985596,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174264482,0.00605596,2479.9,2479.8,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725174264693,0.00605596,2479.9,2479.8,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1725174264988,0.00605596,2479.9,2479.8,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725174267185,0.00605596,2479.9,2479.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725174267384,0.00605596,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174267585,0.63690596,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174267791,0.24196,2479.8,2479.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725174267983,0.24196,2479.8,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174268284,1.38021596,2479.9,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174268887,0.39495596,2479.9,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174269186,0.63690596,2479.9,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174269388,0.24196,2479.8,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174269583,0.99196,2479.8,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174273194,0.99196,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174273993,5.02476,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174275197,5.02476,2479.8,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174275198,0.24199,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174275984,0.242,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174276296,5.375,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174279884,0.24203,2479.2,2479.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725174280288,0.24203,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174282582,0.24203,2479.2,2479.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725174282992,0.24203,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174283891,0.24205,2479.0,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174284197,0.24205,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174284791,0.24204,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174289203,0.24203,2479.2,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174289393,0.24203,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174289896,0.24203,2479.2,2479.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725174294006,0.24202,2479.3,2479.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725174294206,0.24202,2479.3,2479.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725174294511,0.24202,2479.2,2479.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725174296506,0.7225,2479.4,2479.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725174297105,0.24201,2479.3,2479.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725174297295,3.73133242,2479.6,2479.1,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1725174297500,0.24199,2479.6,2479.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174298003,0.24199,2479.6,2479.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725174300707,1.01408,2479.7,2479.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725174300908,0.3565,2479.8,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174301106,0.3565,2479.8,2479.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725174301411,0.59846,2479.8,2479.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725174303206,0.59847,2479.8,2479.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725174303906,0.00605596,2479.9,2479.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725174304112,0.24801596,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174304307,0.63941596,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174304612,1.00811596,2479.9,2479.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725174306303,0.24196,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174306710,0.76615596,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174306711,0.24197,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174307112,1.00810596,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174308117,0.24800596,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174308420,0.24196,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174308717,0.97251596,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174311207,0.00605596,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174311605,0.00605596,2479.9,2479.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725174311606,0.24800596,2479.9,2479.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725174311820,0.00605596,2479.9,2479.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725174313507,0.24800596,2479.9,2479.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725174313712,11.80375596,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174314015,1.16,2479.7,2479.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725174314208,3.5872,2479.6,2479.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725174314415,0.24201,2479.3,2479.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725174314720,8.43983426,2479.6,2479.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725174314721,0.24203,2479.1,2479.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725174315015,0.24204,2479.1,2478.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725174315404,0.60044,2479.1,2478.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725174315619,0.24204,2479.0,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174315920,0.24205,2478.9,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174316709,0.24204,2479.0,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174318316,0.24205,2478.9,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174319015,4.27645,2478.9,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174323415,11.70413803,2478.9,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174325226,8.49633803,2478.9,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174337733,15.65633803,2478.9,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174339636,0.24209,2478.5,2478.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1725174343028,0.2421,2478.4,2478.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1725174343426,0.2421,2478.4,2478.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725174344042,0.6244,2478.4,2478.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725174344823,9.19768536,2478.4,2478.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725174346542,0.24211,2478.3,2478.2,0.39125596]
["bitfinex-derivatives","ETHF0:USTF0",1725174346837,1.01541,2478.3,2478.2,0.39125596]
["bitfinex-derivatives","ETHF0:USTF0",1725174347441,5.05061,2478.3,2478.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174347628,14.69357316,2478.3,2478.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174349538,0.24214,2478.0,2477.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725174351437,0.24216,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174351629,1.40216,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174351832,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174355046,12.88302377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174355939,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174369361,8.51522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174369562,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174384176,12.32179535,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174387374,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174391486,12.84784972,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174391685,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174392187,12.84784972,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174394282,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174395987,13.37574256,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174400196,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174401283,5.63922377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174401491,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174401696,5.63922377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174402198,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174404587,13.37574256,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174404787,9.67522377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174406201,5.63922377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174408804,4.47922377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174409103,5.63922377,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174411205,9.33974256,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174416405,0.24221,2477.4,2477.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725174416706,0.3784,2477.3,2477.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725174417112,0.3784,2477.3,2477.2,4.80242364]
["bitfinex-derivatives","ETHF0:USTF0",1725174417313,0.62061,2477.3,2477.2,4.80242364]
["bitfinex-derivatives","ETHF0:USTF0",1725174418913,1.78061,2477.3,2477.2,0.76562364]
["bitfinex-derivatives","ETHF0:USTF0",1725174419118,0.24222,2477.2,2477.0,0.73385596]
["bitfinex-derivatives","ETHF0:USTF0",1725174419307,0.24222,2477.2,2477.1,0.38919461]
["bitfinex-derivatives","ETHF0:USTF0",1725174419500,1.40222,2477.2,2477.1,0.38919461]
["bitfinex-derivatives","ETHF0:USTF0",1725174419700,5.60633655,2477.2,2477.1,0.38919461]
["bitfinex-derivatives","ETHF0:USTF0",1725174420013,5.60633655,2477.2,2476.6,1.57894062]
["bitfinex-derivatives","ETHF0:USTF0",1725174420014,0.24226,2476.8,2476.2,1.05262708]
["bitfinex-derivatives","ETHF0:USTF0",1725174420209,1.16,2476.6,2476.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725174420614,1.16,2476.6,2476.5,4.79281667]
["bitfinex-derivatives","ETHF0:USTF0",1725174421312,3.80536558,2476.6,2476.5,0.75521667]
["bitfinex-derivatives","ETHF0:USTF0",1725174421519,3.80536558,2476.6,2476.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725174421706,3.80536558,2476.6,2476.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725174422020,1.16,2476.6,2476.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725174422316,3.80369966,2476.6,2476.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725174423021,3.80369966,2476.6,2476.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725174423309,1.16,2476.6,2476.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725174424519,1.16,2476.6,2476.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725174424716,1.16,2476.6,2476.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725174424910,1.16,2476.6,2476.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725174425112,1.16,2476.6,2476.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725174425413,1.16,2476.6,2476.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725174429712,1.40227,2476.6,2476.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725174430515,5.68650673,2476.6,2476.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725174430817,6.05310673,2476.6,2476.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725174431817,6.41660673,2476.6,2476.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725174433818,0.24229,2476.5,2476.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725174434015,5.44423673,2476.6,2476.3,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725174434221,5.68651673,2476.6,2476.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725174435422,4.52651673,2476.6,2476.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725174437117,4.52651673,2476.6,2476.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725174437327,4.52651673,2476.6,2476.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725174443522,4.28423673,2476.6,2476.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725174447731,3.48934242,2477.0,2476.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1725174447924,0.3566,2477.1,2476.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725174448118,0.3566,2477.1,2476.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725174448629,0.7391,2477.2,2477.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1725174448828,0.3799,2477.2,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725174449131,0.3799,2477.2,2476.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725174449132,0.3799,2477.2,2477.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725174449326,0.3799,2477.2,2477.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725174449625,0.3799,2477.2,2477.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725174451122,0.00605596,2477.3,2477.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725174451324,1.16,2477.2,2476.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725174451630,1.16,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174452722,1.40224,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174452930,1.16,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174454834,1.16,2477.0,2476.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725174455331,1.16,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174456129,1.16,2477.0,2476.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725174457325,5.75495508,2477.1,2476.7,3.45006]
["bitfinex-derivatives","ETHF0:USTF0",1725174457326,1.0711,2477.1,2476.7,3.45006]
["bitfinex-derivatives","ETHF0:USTF0",1725174457631,1.0711,2477.1,2476.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1725174458127,1.0711,2477.1,2476.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725174458521,0.00605596,2477.3,2477.0,4.27903]
["bitfinex-derivatives","ETHF0:USTF0",1725174458836,0.38155596,2477.3,2477.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725174460431,0.38155596,2477.3,2477.0,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1725174463829,0.38155596,2477.3,2477.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725174464229,0.38155596,2477.3,2477.0,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1725174466125,0.38155596,2477.3,2477.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725174466932,0.38155596,2477.3,2477.0,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1725174472334,0.38155596,2477.3,2477.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725174472531,0.38155596,2477.3,2476.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1725174474032,0.62376596,2477.3,2476.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1725174474240,0.62376596,2477.3,2476.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725174474241,0.24223,2477.1,2476.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725174474441,0.7706,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174474640,1.127,2477.0,2476.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725174475034,1.127,2477.0,2476.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725174476045,1.127,2477.0,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725174477749,0.00605596,2477.3,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725174477947,1.16,2477.1,2476.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725174478255,0.3846,2477.0,2476.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725174478550,0.7584,2476.9,2476.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725174478752,0.7584,2476.9,2476.8,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725174482746,0.7584,2476.9,2476.6,3.82565382]
["bitfinex-derivatives","ETHF0:USTF0",1725174482943,1.16,2476.8,2476.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725174483149,1.16,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174483347,0.3878,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174484347,0.63006,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174484552,4.4254,2476.7,2476.3,0.61792496]
["bitfinex-derivatives","ETHF0:USTF0",1725174484743,1.16,2476.5,2476.4,0.38941416]
["bitfinex-derivatives","ETHF0:USTF0",1725174484948,1.40229,2476.5,2476.2,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725174485256,1.1253,2476.4,2476.3,0.3894885]
["bitfinex-derivatives","ETHF0:USTF0",1725174486951,1.1253,2476.4,2476.2,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725174487152,1.1253,2476.4,2476.3,0.38948943]
["bitfinex-derivatives","ETHF0:USTF0",1725174488551,1.36759,2476.4,2476.3,0.38948943]
["bitfinex-derivatives","ETHF0:USTF0",1725174488744,1.1253,2476.4,2476.3,0.38950652]
["bitfinex-derivatives","ETHF0:USTF0",1725174488946,1.1253,2476.4,2476.3,0.38950567]
["bitfinex-derivatives","ETHF0:USTF0",1725174489147,1.1253,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174489761,1.3676,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174491249,9.67946331,2476.3,2476.0,0.61832085]
["bitfinex-derivatives","ETHF0:USTF0",1725174491566,1.16,2476.1,2475.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725174491748,1.16,2476.1,2475.8,0.76558708]
["bitfinex-derivatives","ETHF0:USTF0",1725174491949,4.48106331,2476.0,2475.8,0.57922739]
["bitfinex-derivatives","ETHF0:USTF0",1725174492862,4.48106331,2476.0,2475.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725174493856,4.72340331,2476.0,2475.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725174494852,5.10210331,2476.0,2475.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725174495951,0.24235,2475.9,2475.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725174496265,1.5496,2475.9,2475.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725174497160,1.79194,2475.9,2475.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725174497561,0.60575,2475.8,2475.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725174497868,0.3634,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174498055,1.79195,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174500161,1.79195,2475.9,2475.6,0.5619167]
["bitfinex-derivatives","ETHF0:USTF0",1725174500365,1.5496,2475.9,2475.6,0.5619167]
["bitfinex-derivatives","ETHF0:USTF0",1725174501263,1.79194,2475.9,2475.6,0.5619167]
["bitfinex-derivatives","ETHF0:USTF0",1725174501465,2.15624,2475.9,2475.6,0.5619167]
["bitfinex-derivatives","ETHF0:USTF0",1725174504860,0.38475596,2476.0,2475.6,0.5619167]
["bitfinex-derivatives","ETHF0:USTF0",1725174505071,1.78708596,2476.0,2475.6,0.5619167]
["bitfinex-derivatives","ETHF0:USTF0",1725174505257,2.17238596,2476.0,2475.6,0.5619167]
["bitfinex-derivatives","ETHF0:USTF0",1725174506468,0.3848,2475.9,2475.6,0.5619167]
["bitfinex-derivatives","ETHF0:USTF0",1725174509857,2.17238596,2476.0,2475.7,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725174509858,0.77005596,2476.0,2475.7,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725174510763,0.77005596,2476.0,2475.6,0.8042867]
["bitfinex-derivatives","ETHF0:USTF0",1725174512368,0.00605596,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174512574,0.00605596,2476.0,2475.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725174513170,0.00605596,2476.0,2475.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725174514275,1.16605596,2476.0,2475.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725174514466,1.16605596,2476.0,2475.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725174514668,0.00605596,2476.0,2475.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725174514870,1.16605596,2476.0,2475.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725174519074,1.16605596,2476.0,2475.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725174519277,1.16605596,2476.0,2475.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725174519776,1.16,2475.8,2475.6,0.38991155]
["bitfinex-derivatives","ETHF0:USTF0",1725174519985,1.16,2475.8,2475.5,3.96332413]
["bitfinex-derivatives","ETHF0:USTF0",1725174520293,1.1097,2475.7,2475.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725174521282,1.1097,2475.7,2475.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725174521582,1.1097,2475.7,2475.5,3.96336314]
["bitfinex-derivatives","ETHF0:USTF0",1725174522285,1.1097,2475.7,2475.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725174523681,0.7408,2475.7,2475.6,0.39003485]
["bitfinex-derivatives","ETHF0:USTF0",1725174523880,0.3795,2475.7,2475.6,0.39003485]
["bitfinex-derivatives","ETHF0:USTF0",1725174524183,0.357,2475.9,2475.6,0.74923485]
["bitfinex-derivatives","ETHF0:USTF0",1725174524372,0.7466,2475.9,2475.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725174524572,5.4201794,2475.9,2475.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725174525477,5.4201794,2475.9,2475.6,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1725174525677,0.7466,2475.9,2475.7,0.39011065]
["bitfinex-derivatives","ETHF0:USTF0",1725174525985,0.7466,2475.9,2475.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725174526284,0.7466,2475.9,2475.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725174527986,0.7466,2475.9,2475.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725174528187,0.7466,2475.9,2475.8,0.39017567]
["bitfinex-derivatives","ETHF0:USTF0",1725174528689,0.7466,2475.9,2475.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725174528892,0.3836,2475.8,2475.7,0.39020811]
["bitfinex-derivatives","ETHF0:USTF0",1725174529881,0.3836,2475.8,2475.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725174530081,0.3836,2475.8,2475.7,0.39020441]
["bitfinex-derivatives","ETHF0:USTF0",1725174530283,0.3836,2475.8,2475.7,1.00956995]
["bitfinex-derivatives","ETHF0:USTF0",1725174533492,0.3836,2475.8,2475.7,0.3901842]
["bitfinex-derivatives","ETHF0:USTF0",1725174533701,0.3836,2475.8,2475.7,1.00952045]
["bitfinex-derivatives","ETHF0:USTF0",1725174536594,0.3836,2475.8,2475.6,1.66889708]
["bitfinex-derivatives","ETHF0:USTF0",1725174536792,0.3836,2475.8,2475.7,1.00950586]
["bitfinex-derivatives","ETHF0:USTF0",1725174537393,0.3836,2475.8,2475.7,1.81188632]
["bitfinex-derivatives","ETHF0:USTF0",1725174537596,0.3836,2475.8,2475.7,2.8645134]
["bitfinex-derivatives","ETHF0:USTF0",1725174539988,0.3836,2475.8,2475.7,2.8644875]
["bitfinex-derivatives","ETHF0:USTF0",1725174541693,1.9066,2475.9,2475.7,2.8644875]
["bitfinex-derivatives","ETHF0:USTF0",1725174541894,1.9066,2475.9,2475.8,1.00947996]
["bitfinex-derivatives","ETHF0:USTF0",1725174542295,1.9066,2475.9,2475.8,0.39016543]
["bitfinex-derivatives","ETHF0:USTF0",1725174543494,1.9066,2475.9,2475.8,1.00947179]
["bitfinex-derivatives","ETHF0:USTF0",1725174546193,1.9066,2475.9,2475.8,1.009543]
["bitfinex-derivatives","ETHF0:USTF0",1725174548289,4.55029966,2475.9,2475.8,1.009543]
["bitfinex-derivatives","ETHF0:USTF0",1725174548791,4.55029966,2475.9,2475.6,1.42652708]
["bitfinex-derivatives","ETHF0:USTF0",1725174549106,4.55029966,2475.9,2475.7,0.3902186]
["bitfinex-derivatives","ETHF0:USTF0",1725174549299,4.55029966,2475.9,2475.8,1.00960955]
["bitfinex-derivatives","ETHF0:USTF0",1725174552302,4.55029966,2475.9,2475.8,1.01002458]
["bitfinex-derivatives","ETHF0:USTF0",1725174552504,8.83183966,2475.9,2475.8,1.01002458]
["bitfinex-derivatives","ETHF0:USTF0",1725174552806,10.54226096,2475.9,2475.8,0.390379]
["bitfinex-derivatives","ETHF0:USTF0",1725174552993,6.50306096,2475.9,2475.8,0.390379]
["bitfinex-derivatives","ETHF0:USTF0",1725174553199,10.54226096,2475.9,2475.8,0.390379]
["bitfinex-derivatives","ETHF0:USTF0",1725174553504,6.50306096,2475.9,2475.8,1.01002697]
["bitfinex-derivatives","ETHF0:USTF0",1725174553705,4.55512702,2475.9,2475.8,1.01002697]
["bitfinex-derivatives","ETHF0:USTF0",1725174553895,2.14894,2475.9,2475.8,1.01002697]
["bitfinex-derivatives","ETHF0:USTF0",1725174554094,2.14894,2475.9,2475.8,0.390379]
["bitfinex-derivatives","ETHF0:USTF0",1725174554298,2.14894,2475.9,2475.8,1.01000672]
["bitfinex-derivatives","ETHF0:USTF0",1725174555206,2.14894,2475.9,2475.8,0.390379]
["bitfinex-derivatives","ETHF0:USTF0",1725174555698,2.14894,2475.9,2475.8,1.01000931]
["bitfinex-derivatives","ETHF0:USTF0",1725174555892,4.55496174,2475.9,2475.8,1.01000931]
["bitfinex-derivatives","ETHF0:USTF0",1725174558804,4.55496174,2475.9,2475.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725174559105,4.55496174,2475.9,2475.8,1.00995194]
["bitfinex-derivatives","ETHF0:USTF0",1725174561603,1.9066,2475.9,2475.8,1.00995194]
["bitfinex-derivatives","ETHF0:USTF0",1725174561804,4.55547301,2475.9,2475.8,1.00995194]
["bitfinex-derivatives","ETHF0:USTF0",1725174562010,1.9066,2475.9,2475.8,1.00995194]
["bitfinex-derivatives","ETHF0:USTF0",1725174565702,1.9066,2475.9,2475.8,1.00973135]
["bitfinex-derivatives","ETHF0:USTF0",1725174569104,1.9066,2475.9,2475.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725174569304,1.9066,2475.9,2475.8,1.00969862]
["bitfinex-derivatives","ETHF0:USTF0",1725174569703,1.9066,2475.9,2475.8,0.39025299]
["bitfinex-derivatives","ETHF0:USTF0",1725174569704,6.18814,2475.9,2475.8,0.39025299]
["bitfinex-derivatives","ETHF0:USTF0",1725174569904,16.93804899,2475.9,2475.8,0.39025299]
["bitfinex-derivatives","ETHF0:USTF0",1725174570209,22.93804899,2475.9,2475.8,0.39025299]
["bitfinex-derivatives","ETHF0:USTF0",1725174570407,0.24237,2475.7,2475.2,1.05262708]
["bitfinex-derivatives","ETHF0:USTF0",1725174570609,2.64946275,2475.4,2475.3,1.01007682]
["bitfinex-derivatives","ETHF0:USTF0",1725174571309,3.03326275,2475.5,2475.3,1.01007682]
["bitfinex-derivatives","ETHF0:USTF0",1725174571604,3.03326275,2475.5,2475.1,5.23154708]
["bitfinex-derivatives","ETHF0:USTF0",1725174571605,3.03326275,2475.5,2475.4,1.01007682]
["bitfinex-derivatives","ETHF0:USTF0",1725174571809,4.19326275,2475.5,2475.4,1.01007682]
["bitfinex-derivatives","ETHF0:USTF0",1725174572210,4.52478656,2475.5,2475.4,0.39039895]
["bitfinex-derivatives","ETHF0:USTF0",1725174572412,8.56478656,2475.5,2475.4,1.0100919]
["bitfinex-derivatives","ETHF0:USTF0",1725174572609,8.56478656,2475.5,2475.4,0.39039895]
["bitfinex-derivatives","ETHF0:USTF0",1725174572915,4.52478656,2475.5,2475.4,0.39039895]
["bitfinex-derivatives","ETHF0:USTF0",1725174575119,8.56478656,2475.5,2475.4,0.39039895]
["bitfinex-derivatives","ETHF0:USTF0",1725174576309,5.91532381,2475.5,2475.4,0.39039895]
["bitfinex-derivatives","ETHF0:USTF0",1725174577002,5.91532381,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174577209,1.87532381,2475.5,2475.3,0.39042285]
["bitfinex-derivatives","ETHF0:USTF0",1725174577510,1.87532381,2475.5,2475.4,0.39042285]
["bitfinex-derivatives","ETHF0:USTF0",1725174577712,2.11770381,2475.5,2475.4,0.39042285]
["bitfinex-derivatives","ETHF0:USTF0",1725174577909,6.15770381,2475.5,2475.4,0.39042285]
["bitfinex-derivatives","ETHF0:USTF0",1725174578112,8.80716656,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174578317,4.76716656,2475.5,2475.3,0.39043179]
["bitfinex-derivatives","ETHF0:USTF0",1725174578511,4.76716656,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174578703,4.76716656,2475.5,2475.3,0.39045158]
["bitfinex-derivatives","ETHF0:USTF0",1725174578910,4.76716656,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174579112,4.76716656,2475.5,2475.3,0.39050463]
["bitfinex-derivatives","ETHF0:USTF0",1725174579319,4.76716656,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174579507,4.76716656,2475.5,2475.3,0.39053854]
["bitfinex-derivatives","ETHF0:USTF0",1725174579508,2.11770381,2475.5,2475.3,0.39053854]
["bitfinex-derivatives","ETHF0:USTF0",1725174579712,2.11770381,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174579914,4.76716656,2475.5,2475.3,0.39054281]
["bitfinex-derivatives","ETHF0:USTF0",1725174580220,4.76716656,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174580521,4.76716656,2475.5,2475.3,0.39054412]
["bitfinex-derivatives","ETHF0:USTF0",1725174580816,4.76716656,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174581018,4.76716656,2475.5,2475.3,0.39053577]
["bitfinex-derivatives","ETHF0:USTF0",1725174581218,4.76716656,2475.5,2475.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725174581419,1.87532381,2475.5,2475.3,0.39053562]
["bitfinex-derivatives","ETHF0:USTF0",1725174581614,1.87532381,2475.5,2475.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725174581615,1.16,2475.3,2475.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725174581818,1.16,2475.3,2475.2,0.39054774]
["bitfinex-derivatives","ETHF0:USTF0",1725174582114,1.5177,2475.3,2475.2,0.39054774]
["bitfinex-derivatives","ETHF0:USTF0",1725174582810,1.5177,2475.3,2475.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725174583117,1.5177,2475.3,2475.2,0.39051592]
["bitfinex-derivatives","ETHF0:USTF0",1725174586120,1.5177,2475.3,2475.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725174586321,1.5177,2475.3,2474.8,4.01093627]
["bitfinex-derivatives","ETHF0:USTF0",1725174586322,0.24242,2475.1,2474.8,4.01093627]
["bitfinex-derivatives","ETHF0:USTF0",1725174586514,0.3745,2475.0,2474.9,0.3906489]
["bitfinex-derivatives","ETHF0:USTF0",1725174587425,0.61693,2475.0,2474.9,0.3906489]
["bitfinex-derivatives","ETHF0:USTF0",1725174588025,0.3745,2475.0,2474.9,0.3906489]
["bitfinex-derivatives","ETHF0:USTF0",1725174588412,0.61693,2475.0,2474.9,0.3906489]
["bitfinex-derivatives","ETHF0:USTF0",1725174589021,0.61693,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174589219,1.16,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174596028,1.16,2474.9,2474.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725174596327,1.16,2474.9,2474.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725174596523,0.3745,2475.0,2474.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725174596722,0.3745,2475.0,2474.8,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1725174597116,0.3745,2475.0,2474.8,4.28325]
["bitfinex-derivatives","ETHF0:USTF0",1725174597530,0.3745,2475.0,2474.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725174598230,0.3745,2475.0,2474.7,4.40407183]
["bitfinex-derivatives","ETHF0:USTF0",1725174598934,1.16,2474.9,2474.7,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725174602543,1.16,2474.9,2474.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725174603229,1.16,2474.9,2474.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725174603441,1.16,2474.9,2474.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725174604837,1.16,2474.9,2474.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725174605037,1.16,2474.9,2474.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725174606128,1.16,2474.9,2474.8,0.3910103]
["bitfinex-derivatives","ETHF0:USTF0",1725174606827,1.16,2474.9,2474.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725174607127,1.16,2474.9,2474.8,0.39100774]
["bitfinex-derivatives","ETHF0:USTF0",1725174608726,1.16,2474.9,2474.8,0.39092881]
["bitfinex-derivatives","ETHF0:USTF0",1725174611835,1.16,2474.9,2474.8,0.39080004]
["bitfinex-derivatives","ETHF0:USTF0",1725174614237,1.16,2474.9,2474.8,1.01108962]
["bitfinex-derivatives","ETHF0:USTF0",1725174615043,1.16,2474.9,2474.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725174615245,1.16,2474.9,2474.8,1.0110703]
["bitfinex-derivatives","ETHF0:USTF0",1725174618936,1.16,2474.9,2474.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1725174624148,1.5163,2474.9,2474.8,0.39078259]
["bitfinex-derivatives","ETHF0:USTF0",1725174624952,1.5163,2474.9,2474.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725174625151,1.5163,2474.9,2474.8,1.01113199]
["bitfinex-derivatives","ETHF0:USTF0",1725174625351,1.5163,2474.9,2474.8,0.39080639]
["bitfinex-derivatives","ETHF0:USTF0",1725174625551,1.5163,2474.9,2474.8,1.01114039]
["bitfinex-derivatives","ETHF0:USTF0",1725174626051,1.5163,2474.9,2474.8,0.39080639]
["bitfinex-derivatives","ETHF0:USTF0",1725174626354,1.5163,2474.9,2474.8,1.01114442]
["bitfinex-derivatives","ETHF0:USTF0",1725174628151,1.5163,2474.9,2474.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725174628455,1.5163,2474.9,2474.8,1.01119064]
["bitfinex-derivatives","ETHF0:USTF0",1725174629351,4.16576275,2474.9,2474.8,1.01119064]
["bitfinex-derivatives","ETHF0:USTF0",1725174631450,4.16576275,2474.9,2474.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725174631763,4.16576275,2474.9,2474.8,0.39087377]
["bitfinex-derivatives","ETHF0:USTF0",1725174632052,4.16576275,2474.9,2474.8,1.01130047]
["bitfinex-derivatives","ETHF0:USTF0",1725174633060,0.83546276,2475.0,2474.9,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1725174633254,3.9297,2475.4,2475.1,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1725174633452,3.9297,2475.4,2475.2,1.36800047]
["bitfinex-derivatives","ETHF0:USTF0",1725174633654,3.9297,2475.4,2475.3,1.01130047]
["bitfinex-derivatives","ETHF0:USTF0",1725174634057,3.9297,2475.4,2475.3,0.39087151]
["bitfinex-derivatives","ETHF0:USTF0",1725174634751,3.9297,2475.4,2475.3,1.01102614]
["bitfinex-derivatives","ETHF0:USTF0",1725174635051,3.9297,2475.4,2475.3,1.01085357]
["bitfinex-derivatives","ETHF0:USTF0",1725174635254,3.9297,2475.4,2475.3,0.39069901]
["bitfinex-derivatives","ETHF0:USTF0",1725174635957,0.7219,2475.4,2475.3,0.39069901]
["bitfinex-derivatives","ETHF0:USTF0",1725174636656,0.7219,2475.4,2475.3,1.01085185]
["bitfinex-derivatives","ETHF0:USTF0",1725174637259,0.7219,2475.4,2475.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725174637563,0.7219,2475.4,2475.3,1.01085467]
["bitfinex-derivatives","ETHF0:USTF0",1725174638261,0.7219,2475.4,2475.3,0.3906983]
["bitfinex-derivatives","ETHF0:USTF0",1725174641064,0.96429,2475.4,2475.3,0.3906983]
["bitfinex-derivatives","ETHF0:USTF0",1725174642268,5.00429,2475.4,2475.3,0.3906983]
["bitfinex-derivatives","ETHF0:USTF0",1725174646158,0.96429,2475.4,2475.3,0.3906983]
["bitfinex-derivatives","ETHF0:USTF0",1725174647265,0.96429,2475.4,2475.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725174647463,0.96429,2475.4,2475.2,0.39057336]
["bitfinex-derivatives","ETHF0:USTF0",1725174647658,0.96429,2475.4,2475.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725174647659,1.16,2475.3,2475.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725174647854,1.16,2475.3,2475.2,1.01051068]
["bitfinex-derivatives","ETHF0:USTF0",1725174648163,1.16,2475.3,2475.2,1.38821068]
["bitfinex-derivatives","ETHF0:USTF0",1725174648366,0.7219,2475.4,2475.2,1.38821068]
["bitfinex-derivatives","ETHF0:USTF0",1725174648561,0.7219,2475.4,2475.3,0.39058933]
["bitfinex-derivatives","ETHF0:USTF0",1725174651475,0.7219,2475.4,2475.3,0.39054349]
["bitfinex-derivatives","ETHF0:USTF0",1725174654573,0.7219,2475.4,2475.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725174654773,0.7219,2475.4,2475.3,0.39054354]
["bitfinex-derivatives","ETHF0:USTF0",1725174657571,2.64586685,2475.6,2475.3,0.39054354]
["bitfinex-derivatives","ETHF0:USTF0",1725174657770,2.64586685,2475.6,2475.4,0.39054354]
["bitfinex-derivatives","ETHF0:USTF0",1725174657771,1.5294,2475.6,2475.4,0.39054354]
["bitfinex-derivatives","ETHF0:USTF0",1725174657974,1.5294,2475.6,2475.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725174658276,1.5294,2475.6,2475.5,0.39042168]
["bitfinex-derivatives","ETHF0:USTF0",1725174658773,1.16,2475.6,2475.5,0.39042168]
["bitfinex-derivatives","ETHF0:USTF0",1725174658979,1.16,2475.6,2475.5,0.76012168]
["bitfinex-derivatives","ETHF0:USTF0",1725174659475,2.88822685,2475.8,2475.5,5.04169168]
["bitfinex-derivatives","ETHF0:USTF0",1725174659476,1.16,2475.8,2475.5,5.04169168]
["bitfinex-derivatives","ETHF0:USTF0",1725174659665,1.16,2475.8,2475.6,0.77892168]
["bitfinex-derivatives","ETHF0:USTF0",1725174659860,1.16,2475.8,2475.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725174660072,1.16,2475.8,2475.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725174667378,1.40235,2475.8,2475.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725174667985,1.16,2475.8,2475.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725174669678,1.40235,2475.8,2475.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725174673888,1.40235,2475.8,2475.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725174674185,2.99906685,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174674186,1.40237,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174674385,1.40237,2475.6,2475.5,3.59829093]
["bitfinex-derivatives","ETHF0:USTF0",1725174674585,1.75607,2475.6,2475.5,0.39049093]
["bitfinex-derivatives","ETHF0:USTF0",1725174674988,10.15570523,2475.6,2475.5,0.39049093]
["bitfinex-derivatives","ETHF0:USTF0",1725174676694,0.24239,2475.5,2475.1,5.80906786]
["bitfinex-derivatives","ETHF0:USTF0",1725174676894,9.91333523,2475.6,2475.2,1.01043039]
["bitfinex-derivatives","ETHF0:USTF0",1725174676895,0.24239,2475.4,2475.2,1.01043039]
["bitfinex-derivatives","ETHF0:USTF0",1725174677094,0.24239,2475.4,2475.3,1.01043039]
["bitfinex-derivatives","ETHF0:USTF0",1725174679989,0.24239,2475.4,2475.1,5.80908988]
["bitfinex-derivatives","ETHF0:USTF0",1725174680296,1.4024,2475.3,2475.2,1.01048956]
["bitfinex-derivatives","ETHF0:USTF0",1725174680497,2.1266,2475.3,2475.2,1.01048956]
["bitfinex-derivatives","ETHF0:USTF0",1725174681997,1.8842,2475.3,2475.2,1.01048956]
["bitfinex-derivatives","ETHF0:USTF0",1725174682996,2.1266,2475.3,2475.2,1.01048956]
["bitfinex-derivatives","ETHF0:USTF0",1725174683192,0.24242,2475.2,2475.0,1.05827039]
["bitfinex-derivatives","ETHF0:USTF0",1725174683400,0.24242,2475.2,2475.1,1.01068768]
["bitfinex-derivatives","ETHF0:USTF0",1725174689905,0.24242,2475.2,2475.1,1.01091387]
["bitfinex-derivatives","ETHF0:USTF0",1725174691314,1.40242,2475.2,2475.1,1.01091387]
["bitfinex-derivatives","ETHF0:USTF0",1725174693213,0.24242,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174693423,0.24242,2475.1,2475.0,3.59858692]
["bitfinex-derivatives","ETHF0:USTF0",1725174693618,0.24242,2475.1,2475.0,4.2188806]
["bitfinex-derivatives","ETHF0:USTF0",1725174695216,0.24242,2475.1,2475.0,1.0110806]
["bitfinex-derivatives","ETHF0:USTF0",1725174696614,0.24242,2475.1,2475.0,0.39078692]
["bitfinex-derivatives","ETHF0:USTF0",1725174696922,0.24242,2475.1,2475.0,0.39086602]
["bitfinex-derivatives","ETHF0:USTF0",1725174697113,0.63302,2475.1,2475.0,0.39086602]
["bitfinex-derivatives","ETHF0:USTF0",1725174697511,0.24243,2475.0,2474.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725174697817,0.24243,2475.0,2474.9,1.37798705]
["bitfinex-derivatives","ETHF0:USTF0",1725174698018,0.24243,2475.0,2474.9,0.75756639]
["bitfinex-derivatives","ETHF0:USTF0",1725174698223,0.24243,2475.0,2474.9,1.37801662]
["bitfinex-derivatives","ETHF0:USTF0",1725174698621,1.40243,2475.0,2474.9,1.01131662]
["bitfinex-derivatives","ETHF0:USTF0",1725174698920,2.15223,2475.0,2474.9,0.39086639]
["bitfinex-derivatives","ETHF0:USTF0",1725174699724,0.24244,2474.9,2474.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1725174700225,0.24244,2474.9,2474.8,4.98008284]
["bitfinex-derivatives","ETHF0:USTF0",1725174703226,0.24244,2474.9,2474.8,1.15168442]
["bitfinex-derivatives","ETHF0:USTF0",1725174703520,0.24244,2474.9,2474.8,1.77197515]
["bitfinex-derivatives","ETHF0:USTF0",1725174704222,0.24244,2474.9,2474.8,1.15168442]
["bitfinex-derivatives","ETHF0:USTF0",1725174706325,0.24244,2474.9,2474.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725174706525,0.24244,2474.9,2474.8,1.1517128]
["bitfinex-derivatives","ETHF0:USTF0",1725174709743,0.3906,2475.1,2474.8,1.15170319]
["bitfinex-derivatives","ETHF0:USTF0",1725174709920,0.63303,2475.1,2474.9,0.39080319]
["bitfinex-derivatives","ETHF0:USTF0",1725174710126,0.63303,2475.1,2475.0,3.59860319]
["bitfinex-derivatives","ETHF0:USTF0",1725174711925,0.24243,2475.1,2475.0,3.59860319]
["bitfinex-derivatives","ETHF0:USTF0",1725174713031,0.24243,2475.1,2475.0,3.5985995]
["bitfinex-derivatives","ETHF0:USTF0",1725174713723,0.24243,2475.1,2475.0,0.3907995]
["bitfinex-derivatives","ETHF0:USTF0",1725174714720,0.60623,2475.1,2475.0,0.3907995]
["bitfinex-derivatives","ETHF0:USTF0",1725174719727,0.60623,2475.1,2474.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725174719931,0.60623,2475.1,2474.9,1.01115613]
["bitfinex-derivatives","ETHF0:USTF0",1725174720133,0.60623,2475.1,2475.0,0.39081579]
["bitfinex-derivatives","ETHF0:USTF0",1725174722130,0.60623,2475.1,2475.0,0.3908212]
["bitfinex-derivatives","ETHF0:USTF0",1725174722327,0.60623,2475.1,2475.0,1.01117012]
["bitfinex-derivatives","ETHF0:USTF0",1725174722531,0.60623,2475.1,2475.0,1.01116991]
["bitfinex-derivatives","ETHF0:USTF0",1725174726349,3.25289554,2475.1,2475.0,1.01116991]
["bitfinex-derivatives","ETHF0:USTF0",1725174728743,3.25289554,2475.1,2475.0,1.01122084]
["bitfinex-derivatives","ETHF0:USTF0",1725174732455,0.60623,2475.1,2475.0,1.01122084]
["bitfinex-derivatives","ETHF0:USTF0",1725174732642,3.25600046,2475.1,2475.0,1.01122084]
["bitfinex-derivatives","ETHF0:USTF0",1725174733339,3.25600625,2475.1,2475.0,1.01122084]
["bitfinex-derivatives","ETHF0:USTF0",1725174734549,3.25625982,2475.1,2475.0,1.01122084]
["bitfinex-derivatives","ETHF0:USTF0",1725174735844,0.60623,2475.1,2475.0,1.01122084]
["bitfinex-derivatives","ETHF0:USTF0",1725174741849,0.24243,2475.0,2474.9,1.05716204]
["bitfinex-derivatives","ETHF0:USTF0",1725174742049,2.89367697,2475.0,2474.9,2.06835757]
["bitfinex-derivatives","ETHF0:USTF0",1725174742254,2.65124697,2475.0,2474.9,2.06835757]
["bitfinex-derivatives","ETHF0:USTF0",1725174742646,2.65124697,2475.0,2474.9,2.8721612]
["bitfinex-derivatives","ETHF0:USTF0",1725174744958,2.65124697,2475.0,2474.9,6.9129612]
["bitfinex-derivatives","ETHF0:USTF0",1725174745261,2.65124697,2475.0,2474.9,6.91287889]
["bitfinex-derivatives","ETHF0:USTF0",1725174746153,2.89366697,2475.1,2474.9,6.91287889]
["bitfinex-derivatives","ETHF0:USTF0",1725174746459,2.89366697,2475.1,2475.0,1.81491685]
["bitfinex-derivatives","ETHF0:USTF0",1725174747055,0.24242,2475.1,2475.0,1.01111322]
["bitfinex-derivatives","ETHF0:USTF0",1725174747263,0.24242,2475.1,2475.0,1.81486788]
["bitfinex-derivatives","ETHF0:USTF0",1725174747451,0.24242,2475.1,2475.0,1.01111322]
["bitfinex-derivatives","ETHF0:USTF0",1725174748364,0.24242,2475.1,2475.0,1.81489217]
["bitfinex-derivatives","ETHF0:USTF0",1725174748955,0.24242,2475.1,2475.0,1.01113746]
["bitfinex-derivatives","ETHF0:USTF0",1725174751465,0.24242,2475.1,2474.9,1.05716204]
["bitfinex-derivatives","ETHF0:USTF0",1725174751763,2.6513275,2475.0,2474.9,1.05716204]
["bitfinex-derivatives","ETHF0:USTF0",1725174751963,3.0038275,2475.0,2474.9,2.06830561]
["bitfinex-derivatives","ETHF0:USTF0",1725174752661,2.6513275,2475.2,2475.1,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1725174752965,2.6513275,2475.3,2475.1,8.01328528]
["bitfinex-derivatives","ETHF0:USTF0",1725174753163,2.6513275,2475.5,2475.2,5.02891526]
["bitfinex-derivatives","ETHF0:USTF0",1725174753359,3.3812275,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174753566,3.3812275,2475.6,2475.5,1.40144357]
["bitfinex-derivatives","ETHF0:USTF0",1725174754959,3.3812275,2475.6,2475.5,1.40082993]
["bitfinex-derivatives","ETHF0:USTF0",1725174755160,3.3812275,2475.6,2475.5,0.78087416]
["bitfinex-derivatives","ETHF0:USTF0",1725174755366,3.3812275,2475.6,2475.5,0.78087617]
["bitfinex-derivatives","ETHF0:USTF0",1725174755865,3.3812275,2475.6,2475.5,1.40082607]
["bitfinex-derivatives","ETHF0:USTF0",1725174756063,3.3812275,2475.6,2475.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725174756259,3.3812275,2475.6,2475.5,0.78086529]
["bitfinex-derivatives","ETHF0:USTF0",1725174757367,0.7299,2475.6,2475.5,0.78086529]
["bitfinex-derivatives","ETHF0:USTF0",1725174757754,0.7299,2475.6,2475.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725174757964,0.7299,2475.6,2475.5,0.78088112]
["bitfinex-derivatives","ETHF0:USTF0",1725174758159,0.7299,2475.6,2475.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725174758360,0.7299,2475.6,2475.5,0.78088202]
["bitfinex-derivatives","ETHF0:USTF0",1725174758769,2.6513275,2475.7,2475.5,4.82008202]
["bitfinex-derivatives","ETHF0:USTF0",1725174758966,2.6513275,2475.9,2475.6,1.37558372]
["bitfinex-derivatives","ETHF0:USTF0",1725174759268,2.6513275,2475.9,2475.7,0.39051768]
["bitfinex-derivatives","ETHF0:USTF0",1725174759466,2.65738346,2476.0,2475.8,0.39045615]
["bitfinex-derivatives","ETHF0:USTF0",1725174759764,2.65738346,2476.0,2475.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725174759957,2.89971346,2476.0,2475.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725174760161,4.05971346,2476.0,2475.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725174760361,3.81738346,2476.0,2475.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725174760669,1.16605596,2476.0,2475.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725174763563,0.00605596,2476.0,2475.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725174766367,0.00605596,2476.0,2475.9,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1725174766774,0.00605596,2476.0,2475.9,0.99834969]
["bitfinex-derivatives","ETHF0:USTF0",1725174767278,0.00605596,2476.0,2475.9,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1725174767668,0.00605596,2476.0,2475.9,0.99832776]
["bitfinex-derivatives","ETHF0:USTF0",1725174768275,0.00605596,2476.0,2475.9,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1725174769069,0.00605596,2476.0,2475.9,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1725174770762,0.00605596,2476.0,2475.9,5.80724]
["bitfinex-derivatives","ETHF0:USTF0",1725174772180,0.00605596,2476.0,2475.9,9.01504]
["bitfinex-derivatives","ETHF0:USTF0",1725174772477,0.00605596,2476.0,2475.9,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725174772675,0.00605596,2476.0,2475.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725174777475,0.38685596,2476.0,2475.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725174777672,0.74615596,2476.0,2475.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725174780285,0.00605596,2476.0,2475.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725174783387,0.00605596,2476.0,2475.9,15.01504]
["bitfinex-derivatives","ETHF0:USTF0",1725174783579,2.6513275,2476.8,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174783580,0.3527,2476.8,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174783788,0.7365,2476.9,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174783978,0.7595,2477.3,2476.8,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725174784389,4.38431348,2477.2,2476.8,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725174784683,4.38431348,2477.2,2476.8,4.61610596]
["bitfinex-derivatives","ETHF0:USTF0",1725174784684,4.39036944,2477.2,2476.8,4.61610596]
["bitfinex-derivatives","ETHF0:USTF0",1725174785394,0.00605596,2477.2,2476.8,4.61610596]
["bitfinex-derivatives","ETHF0:USTF0",1725174786780,0.00605596,2477.2,2476.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725174793287,0.00605596,2477.2,2476.8,4.37385596]
["bitfinex-derivatives","ETHF0:USTF0",1725174796494,0.00605596,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174798092,0.00605596,2477.2,2476.8,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174798391,0.00605596,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174799497,0.00605596,2477.2,2476.8,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174800192,0.00605596,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174800402,0.24225,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174800693,4.27985,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174800997,15.39530643,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174802092,9.39530643,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174804098,9.77100643,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174807388,15.77100643,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174813193,9.77100643,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174818303,9.52875643,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174822502,0.00605596,2477.2,2476.8,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174822503,0.24827596,2477.2,2476.8,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725174822708,1.37247596,2477.2,2476.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725174823109,1.37247596,2477.2,2477.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725174823406,1.13025596,2477.2,2477.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725174824199,0.24223,2477.1,2477.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725174826696,8.80495141,2477.1,2477.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725174828111,11.45627891,2477.1,2477.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725174830200,7.17724891,2477.1,2477.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725174830402,2.65738346,2477.2,2477.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725174830797,0.00605596,2477.2,2477.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725174833113,0.00605596,2477.2,2477.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1725174838409,0.00605596,2477.2,2477.1,0.38993398]
["bitfinex-derivatives","ETHF0:USTF0",1725174840905,0.00605596,2477.2,2477.1,0.38991979]
["bitfinex-derivatives","ETHF0:USTF0",1725174844021,0.00605596,2477.2,2477.1,0.38992207]
["bitfinex-derivatives","ETHF0:USTF0",1725174845821,0.37705596,2477.2,2477.1,0.38992207]
["bitfinex-derivatives","ETHF0:USTF0",1725174846012,0.75735596,2477.2,2477.1,0.38992207]
["bitfinex-derivatives","ETHF0:USTF0",1725174850219,0.75735596,2477.2,2477.1,0.38992814]
["bitfinex-derivatives","ETHF0:USTF0",1725174853019,0.75735596,2477.2,2477.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725174853020,0.75735596,2477.2,2477.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725174853619,0.75735596,2477.2,2477.1,0.38984571]
["bitfinex-derivatives","ETHF0:USTF0",1725174854323,0.75735596,2477.2,2477.1,0.38983297]
["bitfinex-derivatives","ETHF0:USTF0",1725174855525,1.13135596,2477.2,2476.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725174855827,1.37357596,2477.2,2477.0,0.38984106]
["bitfinex-derivatives","ETHF0:USTF0",1725174856125,1.37357596,2477.2,2476.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725174856325,1.37357596,2477.2,2477.0,0.38984747]
["bitfinex-derivatives","ETHF0:USTF0",1725174856520,1.37357596,2477.2,2476.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725174857028,1.37357596,2477.2,2477.0,0.38984232]
["bitfinex-derivatives","ETHF0:USTF0",1725174857230,1.37357596,2477.2,2476.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725174857522,1.37357596,2477.2,2477.0,0.38984643]
["bitfinex-derivatives","ETHF0:USTF0",1725174857726,4.56408005,2477.1,2477.0,0.38984643]
["bitfinex-derivatives","ETHF0:USTF0",1725174857923,0.24224,2477.0,2476.8,0.39445596]
["bitfinex-derivatives","ETHF0:USTF0",1725174858228,0.24224,2477.0,2476.9,0.3898941]
["bitfinex-derivatives","ETHF0:USTF0",1725174861722,0.24224,2477.0,2476.9,1.00879446]
["bitfinex-derivatives","ETHF0:USTF0",1725174862328,0.24224,2477.0,2476.9,0.3898941]
["bitfinex-derivatives","ETHF0:USTF0",1725174862633,0.24224,2477.0,2476.9,1.00882937]
["bitfinex-derivatives","ETHF0:USTF0",1725174863719,0.24224,2477.0,2476.9,1.00887582]
["bitfinex-derivatives","ETHF0:USTF0",1725174867131,0.24224,2477.0,2476.9,1.008839]
["bitfinex-derivatives","ETHF0:USTF0",1725174870429,0.24224,2477.0,2476.9,1.00886357]
["bitfinex-derivatives","ETHF0:USTF0",1725174873537,0.24224,2477.0,2476.8,2.61315755]
["bitfinex-derivatives","ETHF0:USTF0",1725174873736,0.24224,2477.0,2476.9,1.00882804]
["bitfinex-derivatives","ETHF0:USTF0",1725174876034,2.8935675,2477.0,2476.9,1.00882804]
["bitfinex-derivatives","ETHF0:USTF0",1725174876937,2.8935675,2477.0,2476.8,1.55445596]
["bitfinex-derivatives","ETHF0:USTF0",1725174876938,0.24225,2476.9,2476.8,1.55445596]
["bitfinex-derivatives","ETHF0:USTF0",1725174877237,0.24228,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174877439,4.3678,2476.6,2476.4,1.00996394]
["bitfinex-derivatives","ETHF0:USTF0",1725174877633,1.40227,2476.6,2476.5,0.39007576]
["bitfinex-derivatives","ETHF0:USTF0",1725174877839,3.41826865,2476.6,2476.5,0.39007576]
["bitfinex-derivatives","ETHF0:USTF0",1725174878040,8.73874304,2476.6,2476.5,0.39007576]
["bitfinex-derivatives","ETHF0:USTF0",1725174878436,0.24228,2476.5,2476.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725174878740,2.88869527,2476.5,2476.4,0.74669566]
["bitfinex-derivatives","ETHF0:USTF0",1725174879244,2.88869527,2476.5,2476.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725174880234,0.24228,2476.5,2476.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725174880941,2.88869527,2476.6,2476.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725174881247,4.60838013,2476.5,2476.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725174882744,4.36610013,2476.5,2476.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725174882945,2.64641527,2476.6,2476.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725174883148,2.88868527,2476.7,2476.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725174883543,4.47927761,2476.6,2476.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725174884546,4.72155761,2476.6,2476.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725174885046,4.72155761,2476.6,2476.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725174887142,4.47927761,2476.6,2476.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725174888845,0.24227,2476.7,2476.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725174889049,3.40111527,2476.8,2476.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725174889256,0.7547,2476.8,2476.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725174889449,4.68329144,2476.7,2476.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725174889644,4.68329144,2476.7,2476.4,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1725174889847,2.64641527,2476.9,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174890051,3.37371527,2477.1,2476.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174890261,3.37371527,2477.1,2476.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725174890460,8.03657205,2477.1,2476.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725174891168,8.27880205,2477.1,2476.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725174891360,8.03657205,2477.1,2476.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725174891955,5.39015678,2477.1,2476.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725174892160,8.03657205,2477.1,2476.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725174892664,0.00605596,2477.2,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174892862,0.3784,2477.1,2476.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725174897273,0.7405,2477.1,2476.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725174898664,0.7405,2477.1,2476.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725174898860,0.7405,2477.1,2476.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725174902581,0.7405,2477.1,2476.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725174902881,0.7405,2477.1,2476.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725174903570,0.98273,2477.1,2476.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725174904262,0.98273,2477.1,2476.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725174904470,0.98273,2477.1,2476.8,0.38982277]
["bitfinex-derivatives","ETHF0:USTF0",1725174904673,0.98273,2477.1,2476.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725174904875,0.98273,2477.1,2476.8,0.38983744]
["bitfinex-derivatives","ETHF0:USTF0",1725174905177,0.98273,2477.1,2476.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725174905371,0.7405,2477.1,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174905579,0.00605596,2477.2,2477.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174905875,0.00605596,2477.2,2477.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725174907075,0.00605596,2477.2,2477.1,1.12778338]
["bitfinex-derivatives","ETHF0:USTF0",1725174907266,0.00605596,2477.2,2477.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725174908985,0.00605596,2477.2,2477.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725174909868,0.00605596,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174910069,0.24223,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174910378,0.62293,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174910571,1.01013,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174913677,1.01013,2477.1,2476.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174913883,0.3586,2477.0,2476.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174914086,0.3586,2477.0,2476.9,4.7575939]
["bitfinex-derivatives","ETHF0:USTF0",1725174915881,0.3586,2477.0,2476.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174916080,0.3586,2477.0,2476.9,4.75745835]
["bitfinex-derivatives","ETHF0:USTF0",1725174916280,0.3586,2477.0,2476.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174917775,0.60084,2477.0,2476.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174917979,0.60084,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174918286,0.24226,2476.8,2476.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725174918476,0.7198,2476.7,2476.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725174918682,0.7198,2476.7,2476.6,0.75504169]
["bitfinex-derivatives","ETHF0:USTF0",1725174919081,0.7198,2476.7,2476.6,0.75503633]
["bitfinex-derivatives","ETHF0:USTF0",1725174922093,0.7198,2476.7,2476.6,1.91503633]
["bitfinex-derivatives","ETHF0:USTF0",1725174922386,0.96206,2476.7,2476.6,1.91503633]
["bitfinex-derivatives","ETHF0:USTF0",1725174922978,0.7198,2476.7,2476.6,1.91503633]
["bitfinex-derivatives","ETHF0:USTF0",1725174926980,0.96206,2476.7,2476.6,1.91503633]
["bitfinex-derivatives","ETHF0:USTF0",1725174927194,4.7574,2476.7,2476.1,1.05704688]
["bitfinex-derivatives","ETHF0:USTF0",1725174927396,0.3534,2476.6,2476.2,2.16856894]
["bitfinex-derivatives","ETHF0:USTF0",1725174927691,4.66155691,2476.5,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174927895,4.66155691,2476.5,2476.3,0.38999528]
["bitfinex-derivatives","ETHF0:USTF0",1725174928094,0.3523,2476.4,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174928485,0.3523,2476.4,2476.3,0.39004183]
["bitfinex-derivatives","ETHF0:USTF0",1725174928994,0.5946,2476.4,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174929183,0.5946,2476.4,2476.3,0.39007154]
["bitfinex-derivatives","ETHF0:USTF0",1725174929790,0.3523,2476.4,2476.3,0.39007154]
["bitfinex-derivatives","ETHF0:USTF0",1725174929984,0.3534,2476.6,2476.3,1.55007154]
["bitfinex-derivatives","ETHF0:USTF0",1725174930190,0.3534,2476.6,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174930582,0.3534,2476.6,2476.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725174937188,0.3534,2476.6,2476.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725174937592,0.59567,2476.6,2476.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725174937994,0.59567,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174938194,0.59567,2476.6,2476.4,0.39003176]
["bitfinex-derivatives","ETHF0:USTF0",1725174938394,0.59567,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174938605,0.59567,2476.6,2476.4,0.39003157]
["bitfinex-derivatives","ETHF0:USTF0",1725174939196,0.59567,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174941804,0.59567,2476.6,2476.4,0.39003045]
["bitfinex-derivatives","ETHF0:USTF0",1725174941991,0.59567,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174942193,0.59567,2476.6,2476.4,0.39003936]
["bitfinex-derivatives","ETHF0:USTF0",1725174942496,0.59567,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174942700,0.59567,2476.6,2476.4,0.39003902]
["bitfinex-derivatives","ETHF0:USTF0",1725174942897,0.59567,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174943097,0.59567,2476.6,2476.4,0.39004227]
["bitfinex-derivatives","ETHF0:USTF0",1725174943292,0.59567,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174944698,0.59567,2476.6,2476.4,0.39003316]
["bitfinex-derivatives","ETHF0:USTF0",1725174944998,0.59567,2476.6,2476.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174948000,0.24229,2476.4,2476.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725174948191,0.24229,2476.4,2476.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174948394,0.3534,2476.6,2476.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174948395,0.99,2476.3,2476.2,0.3902718]
["bitfinex-derivatives","ETHF0:USTF0",1725174948594,0.99,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174948910,0.3718,2476.2,2476.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725174949106,0.24233,2476.1,2475.8,2.34596213]
["bitfinex-derivatives","ETHF0:USTF0",1725174949307,4.93834129,2476.2,2475.9,0.39039698]
["bitfinex-derivatives","ETHF0:USTF0",1725174949512,4.93834129,2476.2,2475.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1725174949513,0.37,2476.0,2475.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1725174949703,0.37,2476.0,2475.9,0.39042255]
["bitfinex-derivatives","ETHF0:USTF0",1725174951706,0.37,2476.0,2475.9,0.39042096]
["bitfinex-derivatives","ETHF0:USTF0",1725174952501,0.61233,2476.0,2475.9,0.39042096]
["bitfinex-derivatives","ETHF0:USTF0",1725174952906,0.61233,2476.0,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174953113,0.3546,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174953308,0.3546,2475.9,2475.8,1.55044882]
["bitfinex-derivatives","ETHF0:USTF0",1725174953801,0.3546,2475.9,2475.8,0.39044882]
["bitfinex-derivatives","ETHF0:USTF0",1725174953802,0.59694,2475.9,2475.8,0.39044882]
["bitfinex-derivatives","ETHF0:USTF0",1725174954003,0.24235,2475.8,2475.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725174954204,0.59695,2475.9,2475.7,3.98431509]
["bitfinex-derivatives","ETHF0:USTF0",1725174954410,0.59695,2475.9,2475.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725174956007,0.37,2476.0,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725174956208,0.37,2476.0,2475.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725174956612,0.61233,2476.0,2475.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725174957813,0.24232,2476.1,2475.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725174958008,0.59942,2476.1,2475.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725174958215,0.3793,2476.0,2475.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725174958710,4.62907048,2476.1,2475.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725174959117,4.62907048,2476.1,2476.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725174959118,4.27197048,2476.1,2476.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725174959312,0.3571,2476.3,2476.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725174959523,7.54591527,2476.5,2476.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725174959819,4.41529,2476.4,2476.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725174960113,4.65759,2476.4,2476.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725174962208,0.24232,2476.1,2476.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725174962603,0.24235,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174962808,1.16,2475.9,2475.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725174963004,4.46904122,2475.8,2475.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725174963620,0.24236,2475.8,2475.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725174964113,4.42465561,2475.7,2475.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725174964312,0.3881,2475.6,2475.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725174964508,0.7508,2475.6,2475.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725174966009,0.7508,2475.6,2475.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725174971215,1.1394,2475.6,2475.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725174979825,0.7508,2475.6,2475.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725174982827,0.99317,2475.6,2475.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725174983026,0.99317,2475.6,2475.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725174983415,0.24238,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174983619,5.44158,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174983817,9.88610402,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174987927,8.48372402,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174988527,4.44452402,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725174989332,4.44452402,2475.5,2475.4,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725174992031,4.44452402,2475.5,2475.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725174994025,2.68282402,2475.5,2475.4,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725174994340,0.00605596,2475.9,2475.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725174994532,0.00605596,2475.9,2475.8,5.81948416]
["bitfinex-derivatives","ETHF0:USTF0",1725174994728,0.00605596,2475.9,2475.8,15.85868416]
["bitfinex-derivatives","ETHF0:USTF0",1725174997330,0.00605596,2475.9,2475.8,9.85868416]
["bitfinex-derivatives","ETHF0:USTF0",1725174997530,0.00605596,2475.9,2475.8,15.85868416]
["bitfinex-derivatives","ETHF0:USTF0",1725174997731,0.00605596,2475.9,2475.8,16.59858416]
["bitfinex-derivatives","ETHF0:USTF0",1725174998036,0.00605596,2475.9,2475.8,16.20778993]
["bitfinex-derivatives","ETHF0:USTF0",1725174998241,0.00605596,2475.9,2475.8,16.59832805]
["bitfinex-derivatives","ETHF0:USTF0",1725174998835,2.64641527,2476.6,2475.8,16.35587817]
["bitfinex-derivatives","ETHF0:USTF0",1725174999029,3.75521527,2476.7,2476.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174999241,1.1088,2476.7,2476.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174999435,5.57831417,2476.7,2476.2,0.39041547]
["bitfinex-derivatives","ETHF0:USTF0",1725174999638,5.57831417,2476.7,2476.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725174999844,0.00605596,2476.6,2476.2,0.3964727]
["bitfinex-derivatives","ETHF0:USTF0",1725175000036,0.00605596,2476.6,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175000941,0.00605596,2476.6,2476.2,0.37665596]
["bitfinex-derivatives","ETHF0:USTF0",1725175009771,1.16605596,2476.6,2476.2,0.37665596]
["bitfinex-derivatives","ETHF0:USTF0",1725175010265,1.40833596,2476.6,2476.2,0.37665596]
["bitfinex-derivatives","ETHF0:USTF0",1725175010671,1.40833596,2476.6,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175011064,1.16605596,2476.6,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175012067,1.40833596,2476.6,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175012963,0.00605596,2476.6,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175015269,0.24833596,2476.6,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175015466,0.24229,2476.5,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175015672,1.40833596,2476.6,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175015874,0.3897,2476.4,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175016173,0.7161,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175016570,0.7161,2476.3,2476.2,4.04445596]
["bitfinex-derivatives","ETHF0:USTF0",1725175017173,0.7161,2476.3,2476.2,7.25225596]
["bitfinex-derivatives","ETHF0:USTF0",1725175018276,0.7161,2476.3,2476.2,4.04445596]
["bitfinex-derivatives","ETHF0:USTF0",1725175018478,0.7161,2476.3,2476.2,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725175022078,0.7161,2476.3,2476.2,7.25225596]
["bitfinex-derivatives","ETHF0:USTF0",1725175023278,0.3577,2476.3,2476.2,8.41225596]
["bitfinex-derivatives","ETHF0:USTF0",1725175023671,0.3897,2476.4,2476.2,8.65456596]
["bitfinex-derivatives","ETHF0:USTF0",1725175023872,0.3897,2476.4,2476.2,4.61616596]
["bitfinex-derivatives","ETHF0:USTF0",1725175027880,0.3897,2476.4,2476.2,4.37385596]
["bitfinex-derivatives","ETHF0:USTF0",1725175028879,0.3897,2476.4,2476.2,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175029284,0.3897,2476.4,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175029488,4.37390541,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175029883,8.41230541,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175030080,8.65460541,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175030984,8.41230541,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175032991,0.3897,2476.4,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175033293,0.3897,2476.4,2476.2,0.36765596]
["bitfinex-derivatives","ETHF0:USTF0",1725175033481,0.7439,2476.5,2476.2,0.36765596]
["bitfinex-derivatives","ETHF0:USTF0",1725175035287,0.7439,2476.5,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175035990,0.98618,2476.5,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175037390,0.2423,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175037693,1.9039,2476.5,2476.2,0.39638444]
["bitfinex-derivatives","ETHF0:USTF0",1725175037694,4.59078907,2476.4,2476.2,0.39638444]
["bitfinex-derivatives","ETHF0:USTF0",1725175037997,0.7439,2476.5,2476.3,0.39029275]
["bitfinex-derivatives","ETHF0:USTF0",1725175038294,0.7439,2476.5,2476.4,0.39024737]
["bitfinex-derivatives","ETHF0:USTF0",1725175039185,3.39031527,2476.5,2476.4,0.39024737]
["bitfinex-derivatives","ETHF0:USTF0",1725175040202,0.7439,2476.5,2476.4,1.00980139]
["bitfinex-derivatives","ETHF0:USTF0",1725175044294,10.80888206,2476.5,2476.4,0.39024737]
["bitfinex-derivatives","ETHF0:USTF0",1725175044490,13.98488071,2476.5,2476.4,0.39024737]
["bitfinex-derivatives","ETHF0:USTF0",1725175046183,9.64888206,2476.5,2476.4,0.39024737]
["bitfinex-derivatives","ETHF0:USTF0",1725175046393,0.98618,2476.5,2476.4,1.00989446]
["bitfinex-derivatives","ETHF0:USTF0",1725175046591,0.7439,2476.5,2476.4,0.39027285]
["bitfinex-derivatives","ETHF0:USTF0",1725175046789,0.7439,2476.5,2476.4,1.00987091]
["bitfinex-derivatives","ETHF0:USTF0",1725175047597,5.02458,2476.5,2476.4,1.00987091]
["bitfinex-derivatives","ETHF0:USTF0",1725175048489,10.50506883,2476.5,2476.4,1.00987091]
["bitfinex-derivatives","ETHF0:USTF0",1725175049592,10.50506883,2476.5,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175049593,0.2423,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175049788,1.4023,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175049995,10.08844167,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175051900,8.92844167,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175053703,10.08844167,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175053903,19.26444032,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175059210,16.08844167,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175062408,19.29624167,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175064008,16.08844167,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175064404,19.29624167,2476.3,2476.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175065204,19.29624167,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175065205,0.24235,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175065608,4.76365821,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175065808,5.88265821,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175071321,5.88265821,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175072612,5.26370821,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175072815,4.91010821,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175074115,4.52130821,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175074518,4.31287348,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175074919,4.04694517,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175075115,4.28306299,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175075417,4.52540299,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175077420,0.3675,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175077733,4.64729186,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175080119,4.88965186,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175080726,5.27575186,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175081621,5.03339186,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175082520,5.03339186,2475.7,2475.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725175083027,5.03339186,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175085124,5.27575186,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175085324,5.27575186,2475.7,2475.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725175085521,5.63035186,2475.7,2475.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725175090133,5.63035186,2475.7,2475.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725175090134,0.24237,2475.6,2475.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725175090332,0.24237,2475.6,2475.4,0.39009472]
["bitfinex-derivatives","ETHF0:USTF0",1725175090628,0.3783,2475.5,2475.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1725175090835,0.3783,2475.5,2475.4,0.3900294]
["bitfinex-derivatives","ETHF0:USTF0",1725175091227,0.3783,2475.5,2475.4,4.4300294]
["bitfinex-derivatives","ETHF0:USTF0",1725175091426,0.3783,2475.5,2475.4,0.3900294]
["bitfinex-derivatives","ETHF0:USTF0",1725175091623,0.3783,2475.5,2475.4,4.4300294]
["bitfinex-derivatives","ETHF0:USTF0",1725175092229,0.3783,2475.5,2475.4,0.3900294]
["bitfinex-derivatives","ETHF0:USTF0",1725175093130,0.3783,2475.5,2475.4,0.38993632]
["bitfinex-derivatives","ETHF0:USTF0",1725175093332,0.3783,2475.5,2475.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725175093531,0.3783,2475.5,2475.4,0.38990727]
["bitfinex-derivatives","ETHF0:USTF0",1725175094037,0.62068,2475.5,2475.4,0.38990727]
["bitfinex-derivatives","ETHF0:USTF0",1725175094227,0.3783,2475.5,2475.4,1.00900351]
["bitfinex-derivatives","ETHF0:USTF0",1725175094538,5.38799186,2475.7,2475.4,5.04900351]
["bitfinex-derivatives","ETHF0:USTF0",1725175094539,5.27576186,2475.7,2475.4,5.04900351]
["bitfinex-derivatives","ETHF0:USTF0",1725175094834,4.64729186,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175095138,4.64729186,2475.7,2475.6,3.59770727]
["bitfinex-derivatives","ETHF0:USTF0",1725175096325,4.64729186,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175096537,4.64729186,2475.7,2475.6,3.59763784]
["bitfinex-derivatives","ETHF0:USTF0",1725175096728,4.64729186,2475.7,2475.6,7.63683784]
["bitfinex-derivatives","ETHF0:USTF0",1725175096932,2.64460517,2475.8,2475.6,7.63683784]
["bitfinex-derivatives","ETHF0:USTF0",1725175097133,2.64460517,2475.8,2475.7,0.77523784]
["bitfinex-derivatives","ETHF0:USTF0",1725175097828,2.64460517,2475.9,2475.7,1.01759784]
["bitfinex-derivatives","ETHF0:USTF0",1725175098034,2.64460517,2475.9,2475.8,0.38983784]
["bitfinex-derivatives","ETHF0:USTF0",1725175099741,2.64460517,2475.9,2475.8,0.38972001]
["bitfinex-derivatives","ETHF0:USTF0",1725175100432,0.3704,2476.0,2475.8,0.38972001]
["bitfinex-derivatives","ETHF0:USTF0",1725175100629,0.3704,2476.0,2475.9,0.38971041]
["bitfinex-derivatives","ETHF0:USTF0",1725175100942,4.63613269,2476.0,2475.9,0.38971041]
["bitfinex-derivatives","ETHF0:USTF0",1725175103533,4.63613269,2476.0,2475.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725175103836,4.87846269,2476.0,2475.8,0.38966166]
["bitfinex-derivatives","ETHF0:USTF0",1725175104139,4.63613269,2476.0,2475.9,0.38966166]
["bitfinex-derivatives","ETHF0:USTF0",1725175107151,4.63613269,2476.0,2475.9,0.38951622]
["bitfinex-derivatives","ETHF0:USTF0",1725175110547,4.63613269,2476.0,2475.9,0.38949776]
["bitfinex-derivatives","ETHF0:USTF0",1725175111144,4.26573269,2476.0,2475.9,0.38949776]
["bitfinex-derivatives","ETHF0:USTF0",1725175111346,4.17085499,2476.2,2475.9,4.42869776]
["bitfinex-derivatives","ETHF0:USTF0",1725175111544,4.17085499,2476.2,2476.0,0.38949776]
["bitfinex-derivatives","ETHF0:USTF0",1725175111746,0.24232,2476.1,2475.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725175111953,2.64833745,2475.9,2475.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725175112142,2.64833745,2475.9,2475.8,1.38852977]
["bitfinex-derivatives","ETHF0:USTF0",1725175112450,2.64833745,2475.9,2475.8,5.42772977]
["bitfinex-derivatives","ETHF0:USTF0",1725175113960,2.64833745,2475.9,2475.8,5.42774548]
["bitfinex-derivatives","ETHF0:USTF0",1725175115145,2.64833745,2476.0,2475.8,5.42774548]
["bitfinex-derivatives","ETHF0:USTF0",1725175115339,2.64833745,2476.0,2475.9,0.38948118]
["bitfinex-derivatives","ETHF0:USTF0",1725175115754,2.64833745,2476.0,2475.9,4.42868118]
["bitfinex-derivatives","ETHF0:USTF0",1725175120642,2.64833745,2476.0,2475.9,4.42864366]
["bitfinex-derivatives","ETHF0:USTF0",1725175123855,2.64833745,2476.0,2475.9,0.38944366]
["bitfinex-derivatives","ETHF0:USTF0",1725175124063,2.64833745,2476.0,2475.9,0.38940967]
["bitfinex-derivatives","ETHF0:USTF0",1725175124252,2.64833745,2476.0,2475.9,4.42860967]
["bitfinex-derivatives","ETHF0:USTF0",1725175124449,2.64833745,2476.0,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725175124651,14.38935778,2476.0,2475.4,4.26445815]
["bitfinex-derivatives","ETHF0:USTF0",1725175124955,2.88984654,2475.7,2475.5,1.00807144]
["bitfinex-derivatives","ETHF0:USTF0",1725175125258,7.5163636,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175125457,0.3711,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175125645,0.3711,2475.5,2475.4,4.21589149]
["bitfinex-derivatives","ETHF0:USTF0",1725175126656,0.3711,2475.5,2475.4,1.00809149]
["bitfinex-derivatives","ETHF0:USTF0",1725175130664,0.3711,2475.5,2475.2,4.50686815]
["bitfinex-derivatives","ETHF0:USTF0",1725175130868,0.3711,2475.5,2475.3,1.00782097]
["bitfinex-derivatives","ETHF0:USTF0",1725175131157,0.3711,2475.5,2475.4,1.00782097]
["bitfinex-derivatives","ETHF0:USTF0",1725175137366,0.3711,2475.5,2475.4,0.38949501]
["bitfinex-derivatives","ETHF0:USTF0",1725175143168,0.3711,2475.5,2475.4,0.38956438]
["bitfinex-derivatives","ETHF0:USTF0",1725175147368,0.24245,2474.8,2474.7,1.05665815]
["bitfinex-derivatives","ETHF0:USTF0",1725175147578,3.80603967,2474.8,2474.4,2.05461714]
["bitfinex-derivatives","ETHF0:USTF0",1725175147867,0.3657,2474.7,2474.5,0.38983639]
["bitfinex-derivatives","ETHF0:USTF0",1725175148066,0.3657,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175148364,4.04855292,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175148365,2.64609292,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175148570,0.39675596,2475.0,2474.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725175148571,4.04853292,2474.9,2474.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725175148755,1.16,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175149568,1.40245,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175150469,1.78785,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175150766,1.5454,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175150969,1.16,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175151766,1.5364,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175153771,1.77885,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175154469,1.5364,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175155074,1.77885,2474.8,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175155272,0.76245596,2475.0,2474.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725175155463,1.53175596,2475.0,2474.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725175155773,1.77418596,2475.0,2474.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725175157470,1.77418596,2475.0,2474.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725175157771,0.24244,2474.9,2474.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725175159760,1.77419596,2475.0,2474.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725175161469,0.61419596,2475.0,2474.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725175161675,1.16,2474.9,2474.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725175164573,0.3711,2475.1,2474.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725175164574,2.64609292,2475.7,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725175164766,1.9137,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175164973,0.7537,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175165170,2.88839292,2476.4,2475.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725175165374,2.88839292,2476.4,2475.7,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725175165375,1.16,2476.2,2475.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1725175165877,1.16605596,2476.2,2475.7,0.98681596]
["bitfinex-derivatives","ETHF0:USTF0",1725175168076,1.16,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175168279,1.40235,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175168476,6.56935,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175169678,6.327,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175170481,2.2878,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175170878,1.1278,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175171084,0.3689,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175179072,0.61125,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175185281,4.65045,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175187096,0.61125,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175187592,5.11783898,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175192202,9.15703898,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175196600,0.61125,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175197893,2.72077758,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175201395,0.61125,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175201695,2.72388398,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175202700,0.61125,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175203093,2.72422846,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175203288,0.61125,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175205308,3.25734292,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175208409,0.61125,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175212409,0.61125,2475.8,2475.7,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1725175213205,0.61125,2475.8,2475.7,0.39563089]
["bitfinex-derivatives","ETHF0:USTF0",1725175214000,0.61125,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175214199,3.78858499,2475.8,2475.7,0.39561955]
["bitfinex-derivatives","ETHF0:USTF0",1725175217312,3.78858499,2475.8,2475.7,0.3956416]
["bitfinex-derivatives","ETHF0:USTF0",1725175218801,0.61125,2475.8,2475.7,0.3956416]
["bitfinex-derivatives","ETHF0:USTF0",1725175219817,3.78858499,2475.8,2475.7,0.3956416]
["bitfinex-derivatives","ETHF0:USTF0",1725175220115,0.61125,2475.8,2475.7,0.3956416]
["bitfinex-derivatives","ETHF0:USTF0",1725175220517,3.78858499,2475.8,2475.7,0.3956416]
["bitfinex-derivatives","ETHF0:USTF0",1725175221806,3.17733499,2475.9,2475.7,0.3956416]
["bitfinex-derivatives","ETHF0:USTF0",1725175222012,3.17733499,2475.9,2475.8,0.38949644]
["bitfinex-derivatives","ETHF0:USTF0",1725175222211,3.17733499,2475.9,2475.8,0.76419644]
["bitfinex-derivatives","ETHF0:USTF0",1725175223812,7.36677499,2476.0,2475.8,0.76419644]
["bitfinex-derivatives","ETHF0:USTF0",1725175224017,7.36677499,2476.0,2475.9,0.38949644]
["bitfinex-derivatives","ETHF0:USTF0",1725175224617,4.15897499,2476.0,2475.9,0.38949644]
["bitfinex-derivatives","ETHF0:USTF0",1725175225215,4.15897499,2476.0,2475.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725175226424,4.15897499,2476.0,2475.9,0.38944444]
["bitfinex-derivatives","ETHF0:USTF0",1725175227108,4.15897499,2476.0,2475.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725175227317,3.91663499,2476.0,2475.9,0.3894389]
["bitfinex-derivatives","ETHF0:USTF0",1725175227620,3.41966499,2476.0,2475.9,0.3894389]
["bitfinex-derivatives","ETHF0:USTF0",1725175228716,3.17733499,2476.0,2475.9,0.3894389]
["bitfinex-derivatives","ETHF0:USTF0",1725175229324,4.17676499,2476.1,2475.9,0.3894389]
["bitfinex-derivatives","ETHF0:USTF0",1725175229526,4.17676499,2476.1,2475.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725175229711,4.17676499,2476.1,2475.9,0.38940123]
["bitfinex-derivatives","ETHF0:USTF0",1725175229916,4.17676499,2476.1,2475.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725175230116,0.99943,2476.1,2475.9,0.3893995]
["bitfinex-derivatives","ETHF0:USTF0",1725175230311,0.99943,2476.1,2475.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725175230520,2.64869141,2475.9,2475.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725175230722,2.64869141,2475.9,2475.8,1.38240025]
["bitfinex-derivatives","ETHF0:USTF0",1725175232627,1.08867461,2476.1,2475.8,8.44019197]
["bitfinex-derivatives","ETHF0:USTF0",1725175232826,0.00605596,2476.2,2476.1,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725175232827,1.09473057,2476.2,2476.1,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725175233027,0.00605596,2476.2,2476.1,2.00342025]
["bitfinex-derivatives","ETHF0:USTF0",1725175233222,0.00605596,2476.2,2476.1,2.38762025]
["bitfinex-derivatives","ETHF0:USTF0",1725175233628,0.00605596,2476.2,2476.1,6.57832]
["bitfinex-derivatives","ETHF0:USTF0",1725175233819,0.00605596,2476.2,2476.1,7.58526841]
["bitfinex-derivatives","ETHF0:USTF0",1725175234021,0.00605596,2476.2,2476.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1725175234231,0.00605596,2476.2,2476.1,6.18286065]
["bitfinex-derivatives","ETHF0:USTF0",1725175236221,0.00605596,2476.2,2476.1,5.56504413]
["bitfinex-derivatives","ETHF0:USTF0",1725175236422,0.00605596,2476.2,2476.1,7.34284743]
["bitfinex-derivatives","ETHF0:USTF0",1725175236628,0.00605596,2476.2,2476.1,13.58516743]
["bitfinex-derivatives","ETHF0:USTF0",1725175236824,3.41956499,2477.1,2476.5,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1725175237027,0.7441,2477.1,2476.6,6.07093515]
["bitfinex-derivatives","ETHF0:USTF0",1725175237335,0.7441,2477.1,2476.7,0.38904413]
["bitfinex-derivatives","ETHF0:USTF0",1725175237527,0.7441,2477.1,2476.6,5.92416102]
["bitfinex-derivatives","ETHF0:USTF0",1725175237726,0.7441,2477.1,2476.7,0.63102273]
["bitfinex-derivatives","ETHF0:USTF0",1725175237922,0.75015596,2477.1,2476.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1725175241425,0.75015596,2477.1,2476.6,5.92416102]
["bitfinex-derivatives","ETHF0:USTF0",1725175243641,0.75015596,2477.1,2476.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1725175245039,0.00605596,2477.1,2477.0,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725175245239,0.00605596,2477.1,2477.0,2.72374565]
["bitfinex-derivatives","ETHF0:USTF0",1725175245435,0.00605596,2477.1,2477.0,6.76054565]
["bitfinex-derivatives","ETHF0:USTF0",1725175248047,0.00605596,2477.1,2477.0,0.44224565]
["bitfinex-derivatives","ETHF0:USTF0",1725175248248,0.24227,2476.7,2476.1,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725175248454,18.81798076,2477.1,2475.9,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725175248455,1.16,2476.4,2475.9,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725175248742,0.24231,2476.3,2476.0,0.20697202]
["bitfinex-derivatives","ETHF0:USTF0",1725175248955,1.4023,2476.4,2476.0,0.20697202]
["bitfinex-derivatives","ETHF0:USTF0",1725175249143,0.24231,2476.3,2476.0,0.20697202]
["bitfinex-derivatives","ETHF0:USTF0",1725175249343,0.24231,2476.3,2475.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725175249544,5.74618,2476.6,2475.9,0.58501144]
["bitfinex-derivatives","ETHF0:USTF0",1725175249852,1.1361,2476.6,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175250050,1.37838,2476.6,2476.0,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725175250368,0.24229,2476.5,2476.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725175253450,1.1361,2476.6,2476.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725175254647,0.24231,2476.2,2475.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725175255352,0.7446,2476.1,2475.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725175257657,0.7446,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175260142,0.7446,2476.1,2476.0,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725175260347,0.3623,2476.2,2476.0,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725175260656,0.96201,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175260953,0.7197,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175261856,0.96201,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175262046,0.24232,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175262247,0.60142,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175262447,4.63982,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175262656,4.63982,2476.1,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175262657,0.24235,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175264760,3.03235,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175264962,7.07155,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175265452,11.32750978,2475.8,2475.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175267154,0.24238,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175267557,0.7533,2475.7,2475.1,7.45187833]
["bitfinex-derivatives","ETHF0:USTF0",1725175267763,0.99567,2475.7,2475.1,3.41187833]
["bitfinex-derivatives","ETHF0:USTF0",1725175267967,0.00605596,2475.6,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175269257,0.00605596,2475.6,2475.2,0.24846596]
["bitfinex-derivatives","ETHF0:USTF0",1725175269648,0.00605596,2475.6,2475.2,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725175269858,0.00605596,2475.6,2475.2,3.58105596]
["bitfinex-derivatives","ETHF0:USTF0",1725175270049,0.00605596,2475.6,2475.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725175271655,0.00605596,2475.6,2475.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725175272055,0.24843596,2475.6,2475.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725175272251,0.24239,2475.4,2475.2,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725175275257,0.00605596,2475.6,2475.2,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725175275258,0.24239,2475.5,2475.2,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725175277856,0.2424,2475.4,2475.2,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725175280555,0.24239,2475.5,2475.2,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725175280759,0.24239,2475.5,2475.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725175282664,1.16605596,2475.6,2475.3,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1725175282665,0.00605596,2475.6,2475.3,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1725175282963,0.00605596,2475.6,2475.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725175283562,0.00605596,2475.6,2475.4,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1725175287565,0.00605596,2475.6,2475.4,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1725175289864,0.00605596,2475.6,2475.4,7.48938]
["bitfinex-derivatives","ETHF0:USTF0",1725175291563,0.00605596,2475.6,2475.4,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1725175292162,0.00605596,2475.6,2475.4,7.48938]
["bitfinex-derivatives","ETHF0:USTF0",1725175293575,0.00605596,2475.6,2475.4,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1725175293878,0.00605596,2475.6,2475.4,7.48938]
["bitfinex-derivatives","ETHF0:USTF0",1725175295173,0.00605596,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175295675,0.00605596,2475.6,2475.5,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725175295876,0.00605596,2475.6,2475.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725175297178,0.00605596,2475.6,2475.5,4.67080795]
["bitfinex-derivatives","ETHF0:USTF0",1725175297679,2.63063356,2476.0,2475.5,4.67080795]
["bitfinex-derivatives","ETHF0:USTF0",1725175297680,2.63063356,2476.2,2475.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1725175297983,2.63063356,2476.2,2476.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725175297984,0.3852,2476.2,2476.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725175298178,0.3852,2476.2,2476.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725175299277,1.5452,2476.2,2476.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725175306386,1.5452,2476.2,2476.0,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1725175307283,1.5452,2476.2,2476.1,0.38893886]
["bitfinex-derivatives","ETHF0:USTF0",1725175308184,0.3852,2476.2,2476.0,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1725175308384,0.78515596,2476.3,2476.1,0.63124063]
["bitfinex-derivatives","ETHF0:USTF0",1725175308581,0.78515596,2476.3,2476.1,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725175308582,1.15005596,2476.3,2476.1,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725175309184,1.15005596,2476.3,2476.2,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1725175309483,0.00605596,2476.3,2476.2,0.83352977]
["bitfinex-derivatives","ETHF0:USTF0",1725175309681,0.00605596,2476.3,2476.2,5.48934277]
["bitfinex-derivatives","ETHF0:USTF0",1725175310288,0.00605596,2476.3,2476.2,4.87192977]
["bitfinex-derivatives","ETHF0:USTF0",1725175311592,0.00605596,2476.3,2476.2,5.48930858]
["bitfinex-derivatives","ETHF0:USTF0",1725175311781,0.00605596,2476.3,2476.2,4.87192977]
["bitfinex-derivatives","ETHF0:USTF0",1725175311982,0.00605596,2476.3,2476.2,5.48885459]
["bitfinex-derivatives","ETHF0:USTF0",1725175312289,0.00605596,2476.3,2476.2,4.87170463]
["bitfinex-derivatives","ETHF0:USTF0",1725175315293,0.00605596,2476.3,2476.2,4.87187187]
["bitfinex-derivatives","ETHF0:USTF0",1725175315484,0.00605596,2476.3,2476.2,6.03187187]
["bitfinex-derivatives","ETHF0:USTF0",1725175318293,0.00605596,2476.3,2476.2,6.14868619]
["bitfinex-derivatives","ETHF0:USTF0",1725175318487,0.00605596,2476.3,2476.2,6.53747813]
["bitfinex-derivatives","ETHF0:USTF0",1725175318686,0.00605596,2476.3,2476.2,6.14868619]
["bitfinex-derivatives","ETHF0:USTF0",1725175319491,0.00605596,2476.3,2476.2,6.53746201]
["bitfinex-derivatives","ETHF0:USTF0",1725175319791,0.00605596,2476.3,2476.2,6.14868619]
["bitfinex-derivatives","ETHF0:USTF0",1725175319996,0.00605596,2476.3,2476.2,9.74526201]
["bitfinex-derivatives","ETHF0:USTF0",1725175320296,0.00605596,2476.3,2476.2,9.35648619]
["bitfinex-derivatives","ETHF0:USTF0",1725175320495,0.00605596,2476.3,2476.2,3.59657582]
["bitfinex-derivatives","ETHF0:USTF0",1725175320792,1.40835596,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175320993,5.44675596,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175321194,0.24233,2476.0,2475.7,0.38879684]
["bitfinex-derivatives","ETHF0:USTF0",1725175321382,0.24233,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175321383,1.40234,2476.0,2475.6,0.38879684]
["bitfinex-derivatives","ETHF0:USTF0",1725175321584,0.3822,2475.9,2475.4,1.65759067]
["bitfinex-derivatives","ETHF0:USTF0",1725175321991,0.3667,2475.8,2475.4,0.38915035]
["bitfinex-derivatives","ETHF0:USTF0",1725175322195,0.3667,2475.8,2475.3,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725175322401,1.5267,2475.8,2475.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175322989,1.5267,2475.8,2475.3,4.87776158]
["bitfinex-derivatives","ETHF0:USTF0",1725175323191,1.5267,2475.8,2475.3,5.12016158]
["bitfinex-derivatives","ETHF0:USTF0",1725175323502,0.3667,2475.8,2475.3,5.12016158]
["bitfinex-derivatives","ETHF0:USTF0",1725175324293,0.7423,2475.8,2475.3,5.12016158]
["bitfinex-derivatives","ETHF0:USTF0",1725175324602,0.7423,2475.8,2475.4,2.65364808]
["bitfinex-derivatives","ETHF0:USTF0",1725175325098,0.7423,2475.8,2475.4,2.65367387]
["bitfinex-derivatives","ETHF0:USTF0",1725175326205,0.7423,2475.8,2475.4,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725175326497,0.7423,2475.8,2475.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175326498,0.3667,2475.8,2475.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175326697,0.3667,2475.8,2475.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725175329298,0.3667,2475.8,2475.6,4.61017]
["bitfinex-derivatives","ETHF0:USTF0",1725175329508,0.3667,2475.8,2475.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175329804,0.3667,2475.8,2475.6,4.61017]
["bitfinex-derivatives","ETHF0:USTF0",1725175330505,0.3667,2475.8,2475.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725175330696,0.3822,2475.9,2475.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725175330896,1.0888,2476.1,2475.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725175331096,1.0888,2476.1,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175331309,1.0888,2476.1,2475.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1725175331808,0.7129,2476.1,2475.9,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725175332002,0.7129,2476.1,2476.0,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725175332201,0.7129,2476.1,2475.9,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1725175332398,0.7129,2476.1,2476.0,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725175332600,0.7129,2476.1,2475.9,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1725175333301,0.7129,2476.1,2475.9,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1725175333498,0.353,2476.1,2476.0,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725175334706,0.353,2476.1,2476.0,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725175334898,0.00605596,2476.3,2476.1,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725175335204,0.39455596,2476.3,2476.2,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1725175335908,0.00605596,2476.3,2476.2,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1725175336103,0.00605596,2476.3,2476.2,4.87494618]
["bitfinex-derivatives","ETHF0:USTF0",1725175336504,0.00605596,2476.3,2476.2,4.48610562]
["bitfinex-derivatives","ETHF0:USTF0",1725175336809,0.00605596,2476.3,2476.2,4.87495199]
["bitfinex-derivatives","ETHF0:USTF0",1725175337809,0.00605596,2476.3,2476.2,14.08275199]
["bitfinex-derivatives","ETHF0:USTF0",1725175339309,0.00605596,2476.3,2476.2,14.70025425]
["bitfinex-derivatives","ETHF0:USTF0",1725175340317,0.00304417,2476.3,2476.2,20.90291608]
["bitfinex-derivatives","ETHF0:USTF0",1725175340512,0.00304417,2476.3,2476.2,20.90250046]
["bitfinex-derivatives","ETHF0:USTF0",1725175342411,0.00304417,2476.3,2476.2,13.84584231]
["bitfinex-derivatives","ETHF0:USTF0",1725175342613,0.00304417,2476.3,2476.2,4.21373301]
["bitfinex-derivatives","ETHF0:USTF0",1725175342812,0.00304417,2476.3,2476.2,3.59648602]
["bitfinex-derivatives","ETHF0:USTF0",1725175343409,0.00304417,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175343605,4.04144417,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175344012,5.20144417,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175344207,4.04144417,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175345013,4.28374417,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175345203,4.04144417,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175346818,4.04144417,2476.3,2475.8,3.64994626]
["bitfinex-derivatives","ETHF0:USTF0",1725175347123,0.3641,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175347308,0.3641,2476.2,2475.9,0.38896882]
["bitfinex-derivatives","ETHF0:USTF0",1725175347614,0.3641,2476.2,2476.0,0.38896882]
["bitfinex-derivatives","ETHF0:USTF0",1725175347806,0.3641,2476.2,2475.8,3.65004732]
["bitfinex-derivatives","ETHF0:USTF0",1725175348007,0.3641,2476.2,2475.9,0.38899483]
["bitfinex-derivatives","ETHF0:USTF0",1725175348213,0.3641,2476.2,2476.0,0.38899483]
["bitfinex-derivatives","ETHF0:USTF0",1725175348415,0.3641,2476.2,2475.8,3.65004732]
["bitfinex-derivatives","ETHF0:USTF0",1725175348617,0.3641,2476.2,2475.9,0.38899573]
["bitfinex-derivatives","ETHF0:USTF0",1725175348817,0.3641,2476.2,2475.8,3.65004732]
["bitfinex-derivatives","ETHF0:USTF0",1725175348818,0.3641,2476.2,2475.8,6.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725175349022,0.3641,2476.2,2476.0,0.38899923]
["bitfinex-derivatives","ETHF0:USTF0",1725175349214,0.3641,2476.2,2475.8,6.85789556]
["bitfinex-derivatives","ETHF0:USTF0",1725175349409,0.3641,2476.2,2475.9,0.38900383]
["bitfinex-derivatives","ETHF0:USTF0",1725175349606,0.3641,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175349816,0.24233,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175350114,0.7434,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175350513,4.7826,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175352815,5.02494,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175354815,4.7826,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175355022,0.3883,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175355424,4.4275,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175355618,0.3883,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175356333,4.4275,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175357030,0.3883,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175357818,0.7174,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175357819,0.95972,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175358013,0.24233,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175358629,0.24233,2476.1,2475.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725175360031,1.0918,2476.2,2475.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725175360032,0.24234,2476.0,2475.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725175360222,0.24234,2476.0,2475.7,0.38928062]
["bitfinex-derivatives","ETHF0:USTF0",1725175360419,0.24234,2476.0,2475.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725175360620,0.24234,2476.0,2475.7,0.38928242]
["bitfinex-derivatives","ETHF0:USTF0",1725175360817,0.24234,2476.0,2475.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725175361016,0.24234,2476.0,2475.7,0.38928329]
["bitfinex-derivatives","ETHF0:USTF0",1725175361229,0.24234,2476.0,2475.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725175361429,0.24234,2476.0,2475.7,0.38927477]
["bitfinex-derivatives","ETHF0:USTF0",1725175361626,0.24234,2476.0,2475.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725175361834,0.24234,2476.0,2475.7,0.38928958]
["bitfinex-derivatives","ETHF0:USTF0",1725175362134,0.24234,2475.9,2475.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725175362331,0.3762,2475.8,2475.7,0.38930178]
["bitfinex-derivatives","ETHF0:USTF0",1725175362527,0.7439,2475.8,2475.7,0.38930178]
["bitfinex-derivatives","ETHF0:USTF0",1725175362729,0.98625,2475.8,2475.7,0.38930178]
["bitfinex-derivatives","ETHF0:USTF0",1725175363424,0.98625,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175363623,0.98625,2475.8,2475.6,0.38936936]
["bitfinex-derivatives","ETHF0:USTF0",1725175365127,0.3731,2475.7,2475.6,0.38936936]
["bitfinex-derivatives","ETHF0:USTF0",1725175365435,0.3731,2475.7,2475.5,3.82613412]
["bitfinex-derivatives","ETHF0:USTF0",1725175366332,0.3731,2475.7,2475.5,4.98613412]
["bitfinex-derivatives","ETHF0:USTF0",1725175366641,0.3731,2475.7,2475.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175367226,0.24237,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175367526,0.24239,2475.5,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175367725,0.24239,2475.5,2475.3,0.38955341]
["bitfinex-derivatives","ETHF0:USTF0",1725175367726,0.74,2475.4,2475.3,0.38955341]
["bitfinex-derivatives","ETHF0:USTF0",1725175368133,4.78,2475.4,2475.3,0.38955341]
["bitfinex-derivatives","ETHF0:USTF0",1725175369129,5.02239,2475.4,2475.3,0.38955341]
["bitfinex-derivatives","ETHF0:USTF0",1725175369337,0.98239,2475.4,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175369531,0.3758,2475.3,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175369733,0.3758,2475.3,2475.2,0.39557358]
["bitfinex-derivatives","ETHF0:USTF0",1725175370741,0.74,2475.4,2475.2,0.39557358]
["bitfinex-derivatives","ETHF0:USTF0",1725175370742,0.74,2475.4,2475.2,1.55557358]
["bitfinex-derivatives","ETHF0:USTF0",1725175370938,0.3737,2475.4,2475.2,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175371241,0.3737,2475.4,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175371537,0.3737,2475.4,2475.2,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175371943,0.3552,2475.7,2475.2,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175372136,0.97367,2475.7,2475.2,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175372737,0.7313,2475.7,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175373043,0.7313,2475.7,2475.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725175373333,0.7313,2475.7,2475.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725175373334,0.3761,2475.7,2475.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725175374537,0.61847,2475.7,2475.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725175374745,0.3761,2475.7,2475.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725175379233,0.3761,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175379831,0.61846,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175380435,0.24237,2475.6,2475.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725175381236,0.61847,2475.7,2475.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725175381744,0.61847,2475.7,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175381940,0.24237,2475.6,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175382544,0.24239,2475.5,2475.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175387344,0.24239,2475.5,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175387648,0.3761,2475.7,2475.3,0.38940926]
["bitfinex-derivatives","ETHF0:USTF0",1725175387649,0.24238,2475.6,2475.3,0.38940926]
["bitfinex-derivatives","ETHF0:USTF0",1725175387846,0.24238,2475.6,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175388148,0.24238,2475.6,2475.3,0.38939304]
["bitfinex-derivatives","ETHF0:USTF0",1725175388347,0.24238,2475.6,2475.2,0.62443777]
["bitfinex-derivatives","ETHF0:USTF0",1725175388554,0.24238,2475.6,2475.3,0.38940264]
["bitfinex-derivatives","ETHF0:USTF0",1725175388758,0.24238,2475.6,2475.2,0.62443954]
["bitfinex-derivatives","ETHF0:USTF0",1725175388958,0.24238,2475.6,2475.3,0.38939666]
["bitfinex-derivatives","ETHF0:USTF0",1725175389254,0.24238,2475.6,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175389445,0.24238,2475.6,2475.3,0.38939644]
["bitfinex-derivatives","ETHF0:USTF0",1725175389648,0.24238,2475.6,2475.4,0.38939644]
["bitfinex-derivatives","ETHF0:USTF0",1725175389849,0.24238,2475.6,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175390150,0.24238,2475.6,2475.3,0.38939595]
["bitfinex-derivatives","ETHF0:USTF0",1725175390347,0.24238,2475.6,2475.4,0.38939595]
["bitfinex-derivatives","ETHF0:USTF0",1725175390543,0.24238,2475.6,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175390742,0.24238,2475.6,2475.3,0.38940083]
["bitfinex-derivatives","ETHF0:USTF0",1725175390949,0.24238,2475.6,2475.4,0.38940083]
["bitfinex-derivatives","ETHF0:USTF0",1725175391148,0.24238,2475.6,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175391354,0.24238,2475.6,2475.3,0.38939644]
["bitfinex-derivatives","ETHF0:USTF0",1725175391553,0.3761,2475.7,2475.4,0.38939644]
["bitfinex-derivatives","ETHF0:USTF0",1725175391755,0.3761,2475.7,2475.5,0.75409644]
["bitfinex-derivatives","ETHF0:USTF0",1725175391941,0.3761,2475.7,2475.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725175394153,0.3761,2475.7,2475.6,0.38924141]
["bitfinex-derivatives","ETHF0:USTF0",1725175394551,4.4153,2475.7,2475.6,0.38924141]
["bitfinex-derivatives","ETHF0:USTF0",1725175395154,0.3761,2475.7,2475.6,0.38924141]
["bitfinex-derivatives","ETHF0:USTF0",1725175395459,4.4153,2475.7,2475.6,0.38924141]
["bitfinex-derivatives","ETHF0:USTF0",1725175395663,0.3761,2475.7,2475.6,0.38924141]
["bitfinex-derivatives","ETHF0:USTF0",1725175396859,0.3761,2475.7,2475.6,0.97310281]
["bitfinex-derivatives","ETHF0:USTF0",1725175397657,0.3761,2475.7,2475.6,0.5838614]
["bitfinex-derivatives","ETHF0:USTF0",1725175397855,4.4153,2475.7,2475.6,0.97310226]
["bitfinex-derivatives","ETHF0:USTF0",1725175400668,4.4153,2475.7,2475.6,0.97319399]
["bitfinex-derivatives","ETHF0:USTF0",1725175401266,0.3761,2475.7,2475.6,0.97319399]
["bitfinex-derivatives","ETHF0:USTF0",1725175401968,4.4153,2475.7,2475.6,0.97319399]
["bitfinex-derivatives","ETHF0:USTF0",1725175402271,17.66649196,2475.7,2475.6,0.97319399]
["bitfinex-derivatives","ETHF0:USTF0",1725175402472,19.06885196,2475.7,2475.6,0.97319399]
["bitfinex-derivatives","ETHF0:USTF0",1725175402774,16.4382184,2475.7,2475.6,0.58395313]
["bitfinex-derivatives","ETHF0:USTF0",1725175403068,10.4382184,2475.7,2475.6,0.58395313]
["bitfinex-derivatives","ETHF0:USTF0",1725175403871,9.2782184,2475.7,2475.6,0.58395313]
["bitfinex-derivatives","ETHF0:USTF0",1725175404169,9.2782184,2475.7,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175404170,0.24237,2475.6,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175404372,0.359,2475.5,2475.3,1.59143496]
["bitfinex-derivatives","ETHF0:USTF0",1725175404570,0.359,2475.5,2475.4,1.59143496]
["bitfinex-derivatives","ETHF0:USTF0",1725175404972,4.399,2475.5,2475.4,1.59143496]
["bitfinex-derivatives","ETHF0:USTF0",1725175407579,4.399,2475.5,2475.4,1.20204396]
["bitfinex-derivatives","ETHF0:USTF0",1725175407875,4.399,2475.5,2475.4,1.59130226]
["bitfinex-derivatives","ETHF0:USTF0",1725175408379,2.64682448,2475.6,2475.4,1.59130226]
["bitfinex-derivatives","ETHF0:USTF0",1725175408579,4.0392,2475.6,2475.5,1.59130226]
["bitfinex-derivatives","ETHF0:USTF0",1725175408772,4.42529448,2475.7,2475.5,1.59130226]
["bitfinex-derivatives","ETHF0:USTF0",1725175408969,4.0392,2475.6,2475.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725175409169,7.22810817,2475.6,2475.5,1.59130939]
["bitfinex-derivatives","ETHF0:USTF0",1725175409468,11.26730817,2475.6,2475.5,1.59130939]
["bitfinex-derivatives","ETHF0:USTF0",1725175411078,3.02404935,2475.7,2475.5,1.59130939]
["bitfinex-derivatives","ETHF0:USTF0",1725175411277,0.3761,2475.7,2475.6,1.59130939]
["bitfinex-derivatives","ETHF0:USTF0",1725175414078,0.3761,2475.7,2475.4,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1725175414280,2.64976101,2475.6,2475.5,0.38924902]
["bitfinex-derivatives","ETHF0:USTF0",1725175414476,2.64976101,2475.6,2475.5,1.00739245]
["bitfinex-derivatives","ETHF0:USTF0",1725175414884,2.64976101,2475.6,2475.5,1.59126777]
["bitfinex-derivatives","ETHF0:USTF0",1725175414885,2.64977828,2475.6,2475.5,1.59126777]
["bitfinex-derivatives","ETHF0:USTF0",1725175415684,0.24237,2475.6,2475.5,1.59126777]
["bitfinex-derivatives","ETHF0:USTF0",1725175416680,2.89223754,2475.6,2475.5,1.59126777]
["bitfinex-derivatives","ETHF0:USTF0",1725175417087,0.24237,2475.6,2475.5,1.59126777]
["bitfinex-derivatives","ETHF0:USTF0",1725175417478,0.24237,2475.6,2475.5,1.59144084]
["bitfinex-derivatives","ETHF0:USTF0",1725175418783,0.61847,2475.7,2475.5,1.59144084]
["bitfinex-derivatives","ETHF0:USTF0",1725175418984,0.3761,2475.7,2475.6,1.59144084]
["bitfinex-derivatives","ETHF0:USTF0",1725175419391,0.61846,2475.7,2475.6,1.59144084]
["bitfinex-derivatives","ETHF0:USTF0",1725175419685,4.65766,2475.7,2475.6,1.59144084]
["bitfinex-derivatives","ETHF0:USTF0",1725175419873,0.61846,2475.7,2475.6,1.59144084]
["bitfinex-derivatives","ETHF0:USTF0",1725175421179,0.61846,2475.7,2475.6,0.97322712]
["bitfinex-derivatives","ETHF0:USTF0",1725175421884,4.65766,2475.7,2475.6,0.97322712]
["bitfinex-derivatives","ETHF0:USTF0",1725175422084,8.99096125,2475.7,2475.6,0.97322712]
["bitfinex-derivatives","ETHF0:USTF0",1725175422687,8.99096125,2475.7,2475.6,1.59156336]
["bitfinex-derivatives","ETHF0:USTF0",1725175423994,0.24237,2475.6,2475.3,1.43855815]
["bitfinex-derivatives","ETHF0:USTF0",1725175424189,2.64989568,2475.5,2475.4,1.00774849]
["bitfinex-derivatives","ETHF0:USTF0",1725175424393,2.64989568,2475.5,2475.4,1.59182646]
["bitfinex-derivatives","ETHF0:USTF0",1725175425093,2.64989568,2475.5,2475.4,2.39417597]
["bitfinex-derivatives","ETHF0:USTF0",1725175425295,2.64989568,2475.5,2475.4,2.39417723]
["bitfinex-derivatives","ETHF0:USTF0",1725175425590,2.64989568,2475.5,2475.4,1.59182646]
["bitfinex-derivatives","ETHF0:USTF0",1725175426092,4.3678,2475.9,2475.4,3.45082074]
["bitfinex-derivatives","ETHF0:USTF0",1725175426093,2.64989568,2475.6,2475.4,3.45082074]
["bitfinex-derivatives","ETHF0:USTF0",1725175426394,2.64989568,2475.6,2475.5,1.59182646]
["bitfinex-derivatives","ETHF0:USTF0",1725175427394,2.64989568,2475.6,2475.3,1.43855815]
["bitfinex-derivatives","ETHF0:USTF0",1725175427586,2.64989568,2475.5,2475.4,1.59181677]
["bitfinex-derivatives","ETHF0:USTF0",1725175427890,2.64989568,2475.5,2475.4,1.00779825]
["bitfinex-derivatives","ETHF0:USTF0",1725175428096,2.64989568,2475.5,2475.4,2.3942324]
["bitfinex-derivatives","ETHF0:USTF0",1725175428392,2.64989568,2475.5,2475.4,2.97833127]
["bitfinex-derivatives","ETHF0:USTF0",1725175429588,2.64989568,2475.6,2475.4,2.97833127]
["bitfinex-derivatives","ETHF0:USTF0",1725175429784,0.62777,2475.7,2475.5,1.59188469]
["bitfinex-derivatives","ETHF0:USTF0",1725175429981,0.62777,2475.7,2475.6,1.59188469]
["bitfinex-derivatives","ETHF0:USTF0",1725175431288,0.62777,2475.7,2475.4,0.58410362]
["bitfinex-derivatives","ETHF0:USTF0",1725175431499,2.64993708,2475.5,2475.4,0.58410362]
["bitfinex-derivatives","ETHF0:USTF0",1725175431793,2.64993708,2475.5,2475.4,2.17606992]
["bitfinex-derivatives","ETHF0:USTF0",1725175432790,2.64993708,2475.6,2475.4,2.97843976]
["bitfinex-derivatives","ETHF0:USTF0",1725175433094,0.24237,2475.6,2475.5,1.5919663]
["bitfinex-derivatives","ETHF0:USTF0",1725175433286,4.64367,2475.6,2475.5,1.5919663]
["bitfinex-derivatives","ETHF0:USTF0",1725175433593,12.4024992,2475.6,2475.5,1.5919663]
["bitfinex-derivatives","ETHF0:USTF0",1725175433788,12.4024992,2475.6,2475.5,0.9735486]
["bitfinex-derivatives","ETHF0:USTF0",1725175433994,12.4024992,2475.6,2475.5,1.59206412]
["bitfinex-derivatives","ETHF0:USTF0",1725175434194,12.4024992,2475.6,2475.5,0.9735486]
["bitfinex-derivatives","ETHF0:USTF0",1725175434502,12.4024992,2475.6,2475.4,0.58410362]
["bitfinex-derivatives","ETHF0:USTF0",1725175434503,0.24238,2475.5,2475.4,0.58410362]
["bitfinex-derivatives","ETHF0:USTF0",1725175434801,4.28238,2475.5,2475.4,2.17629501]
["bitfinex-derivatives","ETHF0:USTF0",1725175435486,5.44238,2475.5,2475.4,2.17629501]
["bitfinex-derivatives","ETHF0:USTF0",1725175435687,9.90486572,2475.5,2475.4,1.55778407]
["bitfinex-derivatives","ETHF0:USTF0",1725175437887,9.90486572,2475.5,2475.4,1.55785665]
["bitfinex-derivatives","ETHF0:USTF0",1725175438088,9.90486572,2475.5,2475.4,0.97375303]
["bitfinex-derivatives","ETHF0:USTF0",1725175440795,9.90486572,2475.5,2475.4,0.97387463]
["bitfinex-derivatives","ETHF0:USTF0",1725175441898,10.27976572,2475.5,2475.4,0.97387463]
["bitfinex-derivatives","ETHF0:USTF0",1725175442407,10.03738572,2475.5,2475.4,0.97387463]
["bitfinex-derivatives","ETHF0:USTF0",1725175442606,4.83738572,2475.5,2475.4,0.97387463]
["bitfinex-derivatives","ETHF0:USTF0",1725175442801,4.83738572,2475.5,2475.4,1.69647463]
["bitfinex-derivatives","ETHF0:USTF0",1725175443001,7.48560366,2475.5,2475.4,1.69647463]
["bitfinex-derivatives","ETHF0:USTF0",1725175444799,7.11070366,2475.5,2475.4,2.3152355]
["bitfinex-derivatives","ETHF0:USTF0",1725175444995,7.11070366,2475.5,2475.4,1.69647463]
["bitfinex-derivatives","ETHF0:USTF0",1725175445804,7.11087428,2475.5,2475.4,1.69647463]
["bitfinex-derivatives","ETHF0:USTF0",1725175446698,7.11087428,2475.5,2475.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725175446906,7.11087428,2475.5,2475.4,1.73054292]
["bitfinex-derivatives","ETHF0:USTF0",1725175447202,7.11087428,2475.5,2475.4,1.6962452]
["bitfinex-derivatives","ETHF0:USTF0",1725175447810,7.11087428,2475.5,2475.4,2.31472693]
["bitfinex-derivatives","ETHF0:USTF0",1725175448114,7.11087428,2475.5,2475.4,1.6962452]
["bitfinex-derivatives","ETHF0:USTF0",1725175448402,7.11087428,2475.5,2475.4,2.31473659]
["bitfinex-derivatives","ETHF0:USTF0",1725175448798,7.11087428,2475.5,2475.4,1.6962452]
["bitfinex-derivatives","ETHF0:USTF0",1725175449006,2.64838856,2475.6,2475.4,6.35466601]
["bitfinex-derivatives","ETHF0:USTF0",1725175449215,2.64838856,2475.6,2475.5,1.59206601]
["bitfinex-derivatives","ETHF0:USTF0",1725175449597,2.64838856,2475.6,2475.5,5.63126601]
["bitfinex-derivatives","ETHF0:USTF0",1725175450200,2.64838856,2475.6,2475.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725175450405,2.64838856,2475.6,2475.5,5.04670645]
["bitfinex-derivatives","ETHF0:USTF0",1725175450597,2.64838856,2475.6,2475.5,5.63065241]
["bitfinex-derivatives","ETHF0:USTF0",1725175453505,2.64838856,2475.7,2475.5,5.87303241]
["bitfinex-derivatives","ETHF0:USTF0",1725175453804,2.64838856,2475.7,2475.6,0.38929312]
["bitfinex-derivatives","ETHF0:USTF0",1725175454006,2.64838856,2475.7,2475.6,1.32762138]
["bitfinex-derivatives","ETHF0:USTF0",1725175455005,0.3821,2475.8,2475.6,1.32762138]
["bitfinex-derivatives","ETHF0:USTF0",1725175455205,0.3821,2475.8,2475.7,0.97322138]
["bitfinex-derivatives","ETHF0:USTF0",1725175457608,1.5421,2475.8,2475.7,0.97322138]
["bitfinex-derivatives","ETHF0:USTF0",1725175460403,1.5421,2475.8,2475.7,0.58392826]
["bitfinex-derivatives","ETHF0:USTF0",1725175460713,1.5421,2475.8,2475.7,0.97325205]
["bitfinex-derivatives","ETHF0:USTF0",1725175466201,5.82365,2475.8,2475.7,0.58392826]
["bitfinex-derivatives","ETHF0:USTF0",1725175466399,10.06455648,2475.8,2475.7,0.58392826]
["bitfinex-derivatives","ETHF0:USTF0",1725175466906,10.06455648,2475.8,2475.7,0.97329092]
["bitfinex-derivatives","ETHF0:USTF0",1725175467111,10.06455648,2475.8,2475.7,0.58392826]
["bitfinex-derivatives","ETHF0:USTF0",1725175467808,10.06455648,2475.8,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175467809,18.99954147,2475.8,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175468111,0.24239,2475.4,2475.3,1.59248138]
["bitfinex-derivatives","ETHF0:USTF0",1725175468414,0.24239,2475.4,2475.3,1.0081743]
["bitfinex-derivatives","ETHF0:USTF0",1725175468712,1.38599,2475.4,2475.3,1.0081743]
["bitfinex-derivatives","ETHF0:USTF0",1725175471507,1.38599,2475.4,2475.3,1.00838606]
["bitfinex-derivatives","ETHF0:USTF0",1725175475315,0.7528,2475.4,2475.3,1.00838606]
["bitfinex-derivatives","ETHF0:USTF0",1725175475518,0.3791,2475.4,2475.3,1.00838606]
["bitfinex-derivatives","ETHF0:USTF0",1725175475912,2.64845926,2475.5,2475.3,1.00838606]
["bitfinex-derivatives","ETHF0:USTF0",1725175476113,2.64845926,2475.5,2475.4,1.38548606]
["bitfinex-derivatives","ETHF0:USTF0",1725175478206,2.64845926,2475.5,2475.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725175478413,2.64845926,2475.5,2475.4,1.38543247]
["bitfinex-derivatives","ETHF0:USTF0",1725175478614,2.64845926,2475.5,2475.4,1.00833247]
["bitfinex-derivatives","ETHF0:USTF0",1725175480421,2.89083926,2475.5,2475.4,1.00833247]
["bitfinex-derivatives","ETHF0:USTF0",1725175484121,2.64845926,2475.5,2475.4,1.00833247]
["bitfinex-derivatives","ETHF0:USTF0",1725175485023,2.64845926,2475.5,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175485220,2.64845926,2475.5,2475.3,1.00827808]
["bitfinex-derivatives","ETHF0:USTF0",1725175485424,2.89083926,2475.5,2475.4,1.00829666]
["bitfinex-derivatives","ETHF0:USTF0",1725175485619,0.24238,2475.5,2475.4,1.00829666]
["bitfinex-derivatives","ETHF0:USTF0",1725175485829,8.83330893,2475.5,2475.4,1.00829666]
["bitfinex-derivatives","ETHF0:USTF0",1725175487932,8.83330893,2475.5,2475.2,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175488226,2.64917605,2475.4,2475.3,1.00830073]
["bitfinex-derivatives","ETHF0:USTF0",1725175488726,2.64917605,2475.4,2475.3,1.00831715]
["bitfinex-derivatives","ETHF0:USTF0",1725175489621,2.89155605,2475.5,2475.3,1.00831715]
["bitfinex-derivatives","ETHF0:USTF0",1725175489823,2.89155605,2475.5,2475.4,1.00831715]
["bitfinex-derivatives","ETHF0:USTF0",1725175490130,11.07198524,2475.5,2475.4,1.00831715]
["bitfinex-derivatives","ETHF0:USTF0",1725175491122,11.31436524,2475.5,2475.4,1.00831715]
["bitfinex-derivatives","ETHF0:USTF0",1725175491323,7.03198524,2475.5,2475.4,1.00831715]
["bitfinex-derivatives","ETHF0:USTF0",1725175491527,2.64917605,2475.5,2475.4,1.00831715]
["bitfinex-derivatives","ETHF0:USTF0",1725175492027,2.64917605,2475.5,2475.4,1.00817009]
["bitfinex-derivatives","ETHF0:USTF0",1725175493622,2.64917605,2475.6,2475.4,5.04817009]
["bitfinex-derivatives","ETHF0:USTF0",1725175493815,1.5416,2475.7,2475.5,1.73917009]
["bitfinex-derivatives","ETHF0:USTF0",1725175494022,1.5416,2475.7,2475.6,0.38954943]
["bitfinex-derivatives","ETHF0:USTF0",1725175494724,1.5416,2475.7,2475.6,1.00815286]
["bitfinex-derivatives","ETHF0:USTF0",1725175498033,1.5416,2475.7,2475.6,0.38954943]
["bitfinex-derivatives","ETHF0:USTF0",1725175500932,1.5416,2475.7,2475.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725175501232,1.5416,2475.7,2475.6,0.3896133]
["bitfinex-derivatives","ETHF0:USTF0",1725175504136,1.78396,2475.7,2475.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725175504339,1.78396,2475.7,2475.6,0.3896029]
["bitfinex-derivatives","ETHF0:USTF0",1725175504523,1.5416,2475.7,2475.6,0.3896029]
["bitfinex-derivatives","ETHF0:USTF0",1725175504726,1.78396,2475.7,2475.6,0.3896029]
["bitfinex-derivatives","ETHF0:USTF0",1725175509741,1.5416,2475.7,2475.6,0.3896029]
["bitfinex-derivatives","ETHF0:USTF0",1725175509934,1.78396,2475.7,2475.6,0.3896029]
["bitfinex-derivatives","ETHF0:USTF0",1725175510635,4.96129499,2475.7,2475.6,0.3896029]
["bitfinex-derivatives","ETHF0:USTF0",1725175510832,1.78396,2475.7,2475.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725175511027,4.96129499,2475.7,2475.6,0.38976108]
["bitfinex-derivatives","ETHF0:USTF0",1725175511228,1.78396,2475.7,2475.6,0.38975532]
["bitfinex-derivatives","ETHF0:USTF0",1725175513739,4.96129499,2475.7,2475.6,0.38975532]
["bitfinex-derivatives","ETHF0:USTF0",1725175514033,1.78396,2475.7,2475.6,0.38975532]
["bitfinex-derivatives","ETHF0:USTF0",1725175514238,1.78396,2475.7,2475.6,0.38974659]
["bitfinex-derivatives","ETHF0:USTF0",1725175516837,4.99176,2475.7,2475.6,0.38974659]
["bitfinex-derivatives","ETHF0:USTF0",1725175517335,1.78396,2475.7,2475.6,0.38974659]
["bitfinex-derivatives","ETHF0:USTF0",1725175520137,1.78396,2475.7,2475.6,1.00866156]
["bitfinex-derivatives","ETHF0:USTF0",1725175520534,1.78396,2475.7,2475.6,0.38974659]
["bitfinex-derivatives","ETHF0:USTF0",1725175520838,1.78396,2475.7,2475.3,2.03045815]
["bitfinex-derivatives","ETHF0:USTF0",1725175521039,2.65012771,2475.5,2475.4,1.00863705]
["bitfinex-derivatives","ETHF0:USTF0",1725175523036,2.65012771,2475.6,2475.4,6.3476852]
["bitfinex-derivatives","ETHF0:USTF0",1725175523241,2.65012771,2475.7,2475.5,2.86825687]
["bitfinex-derivatives","ETHF0:USTF0",1725175523438,2.65012771,2475.7,2475.6,1.60700705]
["bitfinex-derivatives","ETHF0:USTF0",1725175523629,2.65012771,2475.7,2475.6,6.03140705]
["bitfinex-derivatives","ETHF0:USTF0",1725175524259,2.65012771,2475.7,2475.6,6.03112409]
["bitfinex-derivatives","ETHF0:USTF0",1725175525841,2.65012771,2475.7,2475.6,5.78875409]
["bitfinex-derivatives","ETHF0:USTF0",1725175527146,2.65012771,2475.7,2475.6,1.74955409]
["bitfinex-derivatives","ETHF0:USTF0",1725175527537,0.24236,2475.8,2475.6,1.13088726]
["bitfinex-derivatives","ETHF0:USTF0",1725175527741,0.24236,2475.8,2475.7,0.38968726]
["bitfinex-derivatives","ETHF0:USTF0",1725175530646,0.24236,2475.8,2475.7,0.78088726]
["bitfinex-derivatives","ETHF0:USTF0",1725175530951,0.24236,2475.8,2475.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725175531252,1.40235,2475.9,2475.7,1.17053783]
["bitfinex-derivatives","ETHF0:USTF0",1725175531443,1.40235,2475.9,2475.8,0.38966873]
["bitfinex-derivatives","ETHF0:USTF0",1725175532049,4.61015,2475.9,2475.8,0.38966873]
["bitfinex-derivatives","ETHF0:USTF0",1725175534242,1.40235,2475.9,2475.8,0.38966873]
["bitfinex-derivatives","ETHF0:USTF0",1725175534557,1.40235,2475.9,2475.8,0.38976192]
["bitfinex-derivatives","ETHF0:USTF0",1725175534745,4.61015,2475.9,2475.8,0.38976192]
["bitfinex-derivatives","ETHF0:USTF0",1725175535043,7.78748499,2475.9,2475.8,0.38976192]
["bitfinex-derivatives","ETHF0:USTF0",1725175535942,4.57968499,2475.9,2475.8,0.38976192]
["bitfinex-derivatives","ETHF0:USTF0",1725175536141,7.78748499,2475.9,2475.8,0.38976192]
["bitfinex-derivatives","ETHF0:USTF0",1725175538152,0.24235,2475.8,2475.7,0.7808691]
["bitfinex-derivatives","ETHF0:USTF0",1725175538645,0.24235,2475.8,2475.7,0.78093225]
["bitfinex-derivatives","ETHF0:USTF0",1725175541547,0.24235,2475.8,2475.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725175541753,0.24235,2475.8,2475.7,0.78093763]
["bitfinex-derivatives","ETHF0:USTF0",1725175542055,0.24235,2475.8,2475.7,0.78092459]
["bitfinex-derivatives","ETHF0:USTF0",1725175542262,4.28155,2475.8,2475.7,0.38972459]
["bitfinex-derivatives","ETHF0:USTF0",1725175542554,12.52343255,2475.8,2475.7,0.38972459]
["bitfinex-derivatives","ETHF0:USTF0",1725175543052,0.24238,2475.6,2475.2,2.16591411]
["bitfinex-derivatives","ETHF0:USTF0",1725175543256,2.64940205,2475.5,2475.3,1.8116295]
["bitfinex-derivatives","ETHF0:USTF0",1725175543452,2.64940205,2475.5,2475.4,1.00860992]
["bitfinex-derivatives","ETHF0:USTF0",1725175543952,8.09178205,2475.5,2475.4,1.00860992]
["bitfinex-derivatives","ETHF0:USTF0",1725175544160,10.12104331,2475.5,2475.4,1.00860992]
["bitfinex-derivatives","ETHF0:USTF0",1725175544454,10.12104331,2475.5,2475.4,0.38971929]
["bitfinex-derivatives","ETHF0:USTF0",1725175549053,10.12104331,2475.5,2475.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725175549256,2.64860948,2475.4,2475.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725175549450,2.89099948,2475.4,2475.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725175551362,2.89099948,2475.4,2475.3,0.38971255]
["bitfinex-derivatives","ETHF0:USTF0",1725175553255,2.89099948,2475.4,2475.3,0.61888016]
["bitfinex-derivatives","ETHF0:USTF0",1725175553561,0.24239,2475.4,2475.3,0.61888016]
["bitfinex-derivatives","ETHF0:USTF0",1725175554757,2.89099948,2475.4,2475.2,0.38125596]
["bitfinex-derivatives","ETHF0:USTF0",1725175554958,0.3644,2475.3,2475.2,0.38125596]
["bitfinex-derivatives","ETHF0:USTF0",1725175558360,0.3644,2475.3,2475.2,1.39013983]
["bitfinex-derivatives","ETHF0:USTF0",1725175567466,2.89100948,2475.3,2475.2,1.01493983]
["bitfinex-derivatives","ETHF0:USTF0",1725175567662,4.00260948,2475.3,2475.2,0.39588108]
["bitfinex-derivatives","ETHF0:USTF0",1725175568263,1.354,2475.3,2475.2,0.39588108]
["bitfinex-derivatives","ETHF0:USTF0",1725175568768,0.3769,2475.3,2475.2,0.39588108]
["bitfinex-derivatives","ETHF0:USTF0",1725175568968,6.09880948,2475.4,2475.2,0.39588108]
["bitfinex-derivatives","ETHF0:USTF0",1725175569160,6.09880948,2475.4,2475.3,0.77232512]
["bitfinex-derivatives","ETHF0:USTF0",1725175569360,6.09880948,2475.4,2475.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725175569667,6.09880948,2475.4,2475.3,1.13253595]
["bitfinex-derivatives","ETHF0:USTF0",1725175570769,2.89100948,2475.4,2475.3,1.13253595]
["bitfinex-derivatives","ETHF0:USTF0",1725175572369,2.89100948,2475.4,2475.3,0.38983595]
["bitfinex-derivatives","ETHF0:USTF0",1725175576260,2.89100948,2475.4,2475.3,0.38989019]
["bitfinex-derivatives","ETHF0:USTF0",1725175578068,2.89100948,2475.4,2475.3,0.77499019]
["bitfinex-derivatives","ETHF0:USTF0",1725175579671,2.89100948,2475.4,2475.3,0.77502128]
["bitfinex-derivatives","ETHF0:USTF0",1725175580766,0.2424,2475.4,2475.3,0.77502128]
["bitfinex-derivatives","ETHF0:USTF0",1725175582460,6.38513499,2475.6,2475.3,4.81502128]
["bitfinex-derivatives","ETHF0:USTF0",1725175582664,6.38513499,2475.6,2475.4,1.12482128]
["bitfinex-derivatives","ETHF0:USTF0",1725175582665,2.64824132,2475.5,2475.4,1.12482128]
["bitfinex-derivatives","ETHF0:USTF0",1725175583065,2.89062132,2475.5,2475.4,5.16482128]
["bitfinex-derivatives","ETHF0:USTF0",1725175583368,0.24238,2475.5,2475.4,5.16482128]
["bitfinex-derivatives","ETHF0:USTF0",1725175583570,2.89086987,2475.5,2475.4,5.16482128]
["bitfinex-derivatives","ETHF0:USTF0",1725175583774,2.64848987,2475.5,2475.4,5.16482128]
["bitfinex-derivatives","ETHF0:USTF0",1725175584289,3.45018,2475.6,2475.4,5.16482128]
["bitfinex-derivatives","ETHF0:USTF0",1725175584469,3.45018,2475.6,2475.5,0.38992128]
["bitfinex-derivatives","ETHF0:USTF0",1725175585071,0.24238,2475.6,2475.5,0.38992128]
["bitfinex-derivatives","ETHF0:USTF0",1725175588476,3.41971499,2475.6,2475.5,0.38992128]
["bitfinex-derivatives","ETHF0:USTF0",1725175588674,0.24238,2475.6,2475.5,0.38992128]
["bitfinex-derivatives","ETHF0:USTF0",1725175589065,3.41971499,2475.6,2475.5,0.38992128]
["bitfinex-derivatives","ETHF0:USTF0",1725175590585,3.80981499,2475.6,2475.5,0.38992128]
["bitfinex-derivatives","ETHF0:USTF0",1725175593679,0.24239,2475.5,2475.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725175593881,0.24239,2475.5,2475.4,1.00940782]
["bitfinex-derivatives","ETHF0:USTF0",1725175596577,3.2078,2475.7,2475.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1725175596787,2.64983231,2475.7,2475.6,1.25147587]
["bitfinex-derivatives","ETHF0:USTF0",1725175596985,4.44889082,2476.1,2475.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725175596986,2.64983231,2475.8,2475.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725175597183,2.64983231,2475.8,2475.7,1.60636587]
["bitfinex-derivatives","ETHF0:USTF0",1725175597376,2.64983231,2475.9,2475.7,5.64556587]
["bitfinex-derivatives","ETHF0:USTF0",1725175597581,2.64983231,2475.9,2475.8,1.00910587]
["bitfinex-derivatives","ETHF0:USTF0",1725175598185,2.64848483,2475.9,2475.8,1.00910587]
["bitfinex-derivatives","ETHF0:USTF0",1725175598392,2.64848483,2475.9,2475.8,0.38991107]
["bitfinex-derivatives","ETHF0:USTF0",1725175599491,2.64848483,2476.0,2475.8,1.00888874]
["bitfinex-derivatives","ETHF0:USTF0",1725175599789,2.64848483,2476.0,2475.9,0.75191107]
["bitfinex-derivatives","ETHF0:USTF0",1725175599979,2.64848483,2476.0,2475.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725175600178,2.64848483,2476.0,2475.9,0.75176892]
["bitfinex-derivatives","ETHF0:USTF0",1725175601376,3.63280483,2476.1,2475.9,0.75176892]
["bitfinex-derivatives","ETHF0:USTF0",1725175601589,3.63280483,2476.1,2475.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725175601784,2.64848483,2476.0,2475.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725175601984,2.64848483,2476.0,2475.9,0.75163379]
["bitfinex-derivatives","ETHF0:USTF0",1725175602388,3.63280483,2476.1,2475.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725175602892,7.01628483,2476.0,2475.4,1.05768097]
["bitfinex-derivatives","ETHF0:USTF0",1725175603091,0.24236,2475.7,2475.5,1.00857019]
["bitfinex-derivatives","ETHF0:USTF0",1725175603281,0.24236,2475.7,2475.3,2.83779906]
["bitfinex-derivatives","ETHF0:USTF0",1725175603479,0.3528,2475.6,2475.4,1.00862426]
["bitfinex-derivatives","ETHF0:USTF0",1725175603684,0.3528,2475.6,2475.5,1.00862426]
["bitfinex-derivatives","ETHF0:USTF0",1725175604091,0.3528,2475.6,2475.5,5.04782426]
["bitfinex-derivatives","ETHF0:USTF0",1725175604589,0.61576,2475.7,2475.5,5.04782426]
["bitfinex-derivatives","ETHF0:USTF0",1725175604791,0.96856,2475.7,2475.6,0.389725]
["bitfinex-derivatives","ETHF0:USTF0",1725175605197,0.7262,2475.7,2475.6,4.428925]
["bitfinex-derivatives","ETHF0:USTF0",1725175606904,0.7262,2475.7,2475.6,4.4289568]
["bitfinex-derivatives","ETHF0:USTF0",1725175607593,0.96856,2475.7,2475.6,0.3897568]
["bitfinex-derivatives","ETHF0:USTF0",1725175608600,0.7262,2475.7,2475.6,0.3897568]
["bitfinex-derivatives","ETHF0:USTF0",1725175610000,0.3528,2475.7,2475.6,0.3897568]
["bitfinex-derivatives","ETHF0:USTF0",1725175610196,0.3528,2475.7,2475.6,0.38989039]
["bitfinex-derivatives","ETHF0:USTF0",1725175611198,0.3528,2475.7,2475.6,0.75419039]
["bitfinex-derivatives","ETHF0:USTF0",1725175612789,2.64848483,2476.0,2475.6,4.79339039]
["bitfinex-derivatives","ETHF0:USTF0",1725175612996,2.64848483,2476.0,2475.7,0.77179039]
["bitfinex-derivatives","ETHF0:USTF0",1725175613201,2.64848483,2476.0,2475.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725175613602,4.01401483,2476.1,2475.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725175614902,2.64848483,2476.0,2475.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725175615500,2.89081483,2476.0,2475.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725175620192,0.24234,2475.9,2475.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725175620398,0.24234,2475.9,2475.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725175620599,0.61795,2475.8,2475.7,0.39009059]
["bitfinex-derivatives","ETHF0:USTF0",1725175620994,0.3756,2475.8,2475.7,0.3900952]
["bitfinex-derivatives","ETHF0:USTF0",1725175621203,0.3756,2475.8,2475.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725175621406,0.7691,2475.7,2475.6,0.39011114]
["bitfinex-derivatives","ETHF0:USTF0",1725175621912,1.01146,2475.7,2475.6,0.39011114]
["bitfinex-derivatives","ETHF0:USTF0",1725175622100,0.24238,2475.6,2475.4,0.61960831]
["bitfinex-derivatives","ETHF0:USTF0",1725175622300,0.24238,2475.6,2475.5,0.39015193]
["bitfinex-derivatives","ETHF0:USTF0",1725175622805,1.01147,2475.7,2475.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725175623110,1.01147,2475.7,2475.4,1.00976155]
["bitfinex-derivatives","ETHF0:USTF0",1725175623408,1.01147,2475.7,2475.5,0.39015735]
["bitfinex-derivatives","ETHF0:USTF0",1725175623709,1.01147,2475.7,2475.6,0.39015735]
["bitfinex-derivatives","ETHF0:USTF0",1725175626215,1.01147,2475.7,2475.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725175626398,1.01147,2475.7,2475.4,1.00969651]
["bitfinex-derivatives","ETHF0:USTF0",1725175626601,1.01147,2475.7,2475.5,0.39013927]
["bitfinex-derivatives","ETHF0:USTF0",1725175626808,1.01147,2475.7,2475.6,0.39013927]
["bitfinex-derivatives","ETHF0:USTF0",1725175629504,1.01147,2475.7,2475.3,2.23575043]
["bitfinex-derivatives","ETHF0:USTF0",1725175629700,1.01147,2475.7,2475.4,1.00951042]
["bitfinex-derivatives","ETHF0:USTF0",1725175629900,1.01147,2475.7,2475.5,1.00951042]
["bitfinex-derivatives","ETHF0:USTF0",1725175630206,1.01147,2475.7,2475.6,0.39006738]
["bitfinex-derivatives","ETHF0:USTF0",1725175630910,2.64848483,2475.9,2475.6,0.39006738]
["bitfinex-derivatives","ETHF0:USTF0",1725175631112,2.64848483,2475.9,2475.7,0.39006738]
["bitfinex-derivatives","ETHF0:USTF0",1725175631307,2.64848483,2475.9,2475.5,4.61018]
["bitfinex-derivatives","ETHF0:USTF0",1725175631308,2.64848483,2475.9,2475.8,0.38999915]
["bitfinex-derivatives","ETHF0:USTF0",1725175632106,2.64848483,2475.9,2475.8,0.38998741]
["bitfinex-derivatives","ETHF0:USTF0",1725175632310,3.01638483,2476.0,2475.8,0.38998741]
["bitfinex-derivatives","ETHF0:USTF0",1725175632515,3.01638483,2476.0,2475.9,0.38998741]
["bitfinex-derivatives","ETHF0:USTF0",1725175635103,3.01638483,2476.0,2475.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725175635104,0.3679,2476.0,2475.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725175635303,2.64596922,2475.9,2475.7,0.38995258]
["bitfinex-derivatives","ETHF0:USTF0",1725175635507,2.64596922,2475.9,2475.8,0.38995258]
["bitfinex-derivatives","ETHF0:USTF0",1725175636309,2.64596922,2475.9,2475.8,0.38989991]
["bitfinex-derivatives","ETHF0:USTF0",1725175637516,3.02486922,2475.9,2475.8,0.38989991]
["bitfinex-derivatives","ETHF0:USTF0",1725175638710,2.64596922,2476.0,2475.8,12.20821615]
["bitfinex-derivatives","ETHF0:USTF0",1725175638909,2.64596922,2476.2,2475.9,5.29055615]
["bitfinex-derivatives","ETHF0:USTF0",1725175639110,2.64596922,2476.2,2476.0,1.77481615]
["bitfinex-derivatives","ETHF0:USTF0",1725175639331,2.64596922,2476.2,2476.1,0.38989991]
["bitfinex-derivatives","ETHF0:USTF0",1725175639619,2.64596922,2476.2,2476.1,4.42812813]
["bitfinex-derivatives","ETHF0:USTF0",1725175640214,2.64596922,2476.2,2476.1,0.38972813]
["bitfinex-derivatives","ETHF0:USTF0",1725175642719,2.64596922,2476.2,2476.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725175642920,2.64596922,2476.2,2476.1,0.38975073]
["bitfinex-derivatives","ETHF0:USTF0",1725175643720,2.64596922,2476.2,2476.1,4.42815073]
["bitfinex-derivatives","ETHF0:USTF0",1725175644314,2.64901339,2476.3,2476.1,4.42815073]
["bitfinex-derivatives","ETHF0:USTF0",1725175644519,2.64901339,2476.3,2476.2,0.38975073]
["bitfinex-derivatives","ETHF0:USTF0",1725175645812,0.00304417,2476.3,2476.2,1.00854685]
["bitfinex-derivatives","ETHF0:USTF0",1725175646213,0.00304417,2476.3,2476.2,1.36484685]
["bitfinex-derivatives","ETHF0:USTF0",1725175646410,0.00304417,2476.3,2476.2,0.74605073]
["bitfinex-derivatives","ETHF0:USTF0",1725175649518,0.00304417,2476.3,2476.2,0.74597892]
["bitfinex-derivatives","ETHF0:USTF0",1725175650021,0.24534417,2476.3,2476.2,0.38967892]
["bitfinex-derivatives","ETHF0:USTF0",1725175650618,0.24231,2476.2,2476.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725175650820,0.24231,2476.2,2476.1,0.38971752]
["bitfinex-derivatives","ETHF0:USTF0",1725175652715,0.24232,2476.1,2476.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725175652915,0.24232,2476.1,2476.0,1.77442992]
["bitfinex-derivatives","ETHF0:USTF0",1725175653528,0.24232,2476.1,2476.0,1.00862992]
["bitfinex-derivatives","ETHF0:USTF0",1725175653725,0.24232,2476.1,2476.0,0.38972757]
["bitfinex-derivatives","ETHF0:USTF0",1725175656229,1.16304417,2476.3,2475.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725175656230,0.24234,2476.0,2475.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725175656427,0.24234,2476.0,2475.9,1.00875521]
["bitfinex-derivatives","ETHF0:USTF0",1725175656626,0.24234,2476.0,2475.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725175656829,0.24234,2476.0,2475.9,1.00875381]
["bitfinex-derivatives","ETHF0:USTF0",1725175660026,0.24234,2476.0,2475.9,0.38975899]
["bitfinex-derivatives","ETHF0:USTF0",1725175664528,0.7635,2476.1,2475.9,1.54975899]
["bitfinex-derivatives","ETHF0:USTF0",1725175664729,1.00582,2476.1,2476.0,0.38975899]
["bitfinex-derivatives","ETHF0:USTF0",1725175666535,0.24232,2476.1,2476.0,0.38975899]
["bitfinex-derivatives","ETHF0:USTF0",1725175667027,0.00304417,2476.3,2476.0,0.38975899]
["bitfinex-derivatives","ETHF0:USTF0",1725175667028,0.24232,2476.2,2476.0,0.38975899]
["bitfinex-derivatives","ETHF0:USTF0",1725175667229,0.00304417,2476.3,2476.1,0.38974981]
["bitfinex-derivatives","ETHF0:USTF0",1725175667430,0.38524417,2476.3,2476.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725175671237,0.00304417,2476.3,2476.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725175672441,0.00304417,2476.3,2476.2,0.3897207]
["bitfinex-derivatives","ETHF0:USTF0",1725175672635,0.38734417,2476.3,2475.9,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1725175672836,0.38734417,2476.3,2476.0,1.0086464]
["bitfinex-derivatives","ETHF0:USTF0",1725175673141,0.3591,2476.2,2476.1,0.38973401]
["bitfinex-derivatives","ETHF0:USTF0",1725175676433,2.64901339,2476.3,2476.1,6.20708864]
["bitfinex-derivatives","ETHF0:USTF0",1725175676636,0.00304417,2476.3,2476.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725175676832,0.00304417,2476.3,2476.2,1.11012502]
["bitfinex-derivatives","ETHF0:USTF0",1725175677438,0.00304417,2476.3,2476.2,1.72900748]
["bitfinex-derivatives","ETHF0:USTF0",1725175679851,0.00304417,2476.3,2476.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725175680144,0.00304417,2476.3,2476.2,1.72885708]
["bitfinex-derivatives","ETHF0:USTF0",1725175682138,0.00304417,2476.3,2476.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725175682440,0.00304417,2476.3,2476.2,1.72885812]
["bitfinex-derivatives","ETHF0:USTF0",1725175683743,0.00304417,2476.3,2476.2,4.99180569]
["bitfinex-derivatives","ETHF0:USTF0",1725175685844,0.00304417,2476.3,2476.2,3.98334757]
["bitfinex-derivatives","ETHF0:USTF0",1725175686043,0.00304417,2476.3,2476.2,4.99193815]
["bitfinex-derivatives","ETHF0:USTF0",1725175686543,0.00304417,2476.3,2476.2,3.93425718]
["bitfinex-derivatives","ETHF0:USTF0",1725175686738,0.00304417,2476.3,2476.2,4.99193815]
["bitfinex-derivatives","ETHF0:USTF0",1725175687049,0.00304417,2476.3,2476.2,4.99205858]
["bitfinex-derivatives","ETHF0:USTF0",1725175688744,0.00304417,2476.3,2476.2,3.983468]
["bitfinex-derivatives","ETHF0:USTF0",1725175688951,0.00304417,2476.3,2476.2,4.9921308]
["bitfinex-derivatives","ETHF0:USTF0",1725175690553,0.00304417,2476.3,2476.2,3.1313728]
["bitfinex-derivatives","ETHF0:USTF0",1725175690753,0.00304417,2476.3,2476.2,3.5026728]
["bitfinex-derivatives","ETHF0:USTF0",1725175690948,0.00304417,2476.3,2476.2,4.30571953]
["bitfinex-derivatives","ETHF0:USTF0",1725175691148,0.00304417,2476.3,2476.2,5.3634005]
["bitfinex-derivatives","ETHF0:USTF0",1725175691353,0.00304417,2476.3,2476.2,3.5026728]
["bitfinex-derivatives","ETHF0:USTF0",1725175697152,0.00304417,2476.3,2476.2,7.5410728]
["bitfinex-derivatives","ETHF0:USTF0",1725175697859,2.64596922,2476.6,2476.4,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1725175698159,2.64596922,2476.6,2476.5,0.38974052]
["bitfinex-derivatives","ETHF0:USTF0",1725175698357,2.64596922,2476.6,2476.5,0.75484052]
["bitfinex-derivatives","ETHF0:USTF0",1725175698658,2.64596922,2476.6,2476.5,0.38974052]
["bitfinex-derivatives","ETHF0:USTF0",1725175701058,2.64596922,2476.7,2476.5,0.38974052]
["bitfinex-derivatives","ETHF0:USTF0",1725175701256,2.64596922,2476.7,2476.4,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1725175701463,2.64596922,2476.7,2476.5,0.38972223]
["bitfinex-derivatives","ETHF0:USTF0",1725175701656,2.64596922,2476.7,2476.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1725175701860,2.64596922,2476.7,2476.4,0.38973376]
["bitfinex-derivatives","ETHF0:USTF0",1725175702058,0.7301,2476.6,2476.5,0.38973376]
["bitfinex-derivatives","ETHF0:USTF0",1725175702355,0.7301,2476.6,2476.5,0.38974489]
["bitfinex-derivatives","ETHF0:USTF0",1725175702757,0.7301,2476.6,2476.5,0.38972788]
["bitfinex-derivatives","ETHF0:USTF0",1725175703061,3.37606922,2476.6,2476.5,0.38972788]
["bitfinex-derivatives","ETHF0:USTF0",1725175703259,0.7301,2476.6,2476.5,0.38972788]
["bitfinex-derivatives","ETHF0:USTF0",1725175704662,3.37606922,2476.6,2476.5,0.38972788]
["bitfinex-derivatives","ETHF0:USTF0",1725175704961,0.7301,2476.6,2476.5,0.38972788]
["bitfinex-derivatives","ETHF0:USTF0",1725175705757,0.7301,2476.6,2476.5,0.38978566]
["bitfinex-derivatives","ETHF0:USTF0",1725175709062,0.7301,2476.6,2476.5,0.38973602]
["bitfinex-derivatives","ETHF0:USTF0",1725175711459,0.7301,2476.6,2476.5,1.00864648]
["bitfinex-derivatives","ETHF0:USTF0",1725175711659,0.7301,2476.6,2476.5,0.38973602]
["bitfinex-derivatives","ETHF0:USTF0",1725175712361,0.7301,2476.6,2476.5,0.38973823]
["bitfinex-derivatives","ETHF0:USTF0",1725175713061,3.37606922,2476.6,2476.5,0.38973823]
["bitfinex-derivatives","ETHF0:USTF0",1725175713262,0.7301,2476.6,2476.5,0.38973823]
["bitfinex-derivatives","ETHF0:USTF0",1725175713456,7.65593922,2476.6,2476.5,0.38973823]
["bitfinex-derivatives","ETHF0:USTF0",1725175713658,0.24233,2476.0,2475.9,0.80343676]
["bitfinex-derivatives","ETHF0:USTF0",1725175713856,0.24233,2476.0,2475.9,1.00906727]
["bitfinex-derivatives","ETHF0:USTF0",1725175714058,4.28153,2476.0,2475.9,0.38987822]
["bitfinex-derivatives","ETHF0:USTF0",1725175714262,5.02763,2476.0,2475.9,0.38987822]
["bitfinex-derivatives","ETHF0:USTF0",1725175715264,7.6743938,2476.0,2475.9,0.38987822]
["bitfinex-derivatives","ETHF0:USTF0",1725175715464,5.02763,2476.0,2475.9,0.38987822]
["bitfinex-derivatives","ETHF0:USTF0",1725175715672,7.6743938,2476.0,2475.9,0.38987822]
["bitfinex-derivatives","ETHF0:USTF0",1725175716069,11.86671703,2476.0,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175716274,2.8891138,2475.9,2475.7,0.39007543]
["bitfinex-derivatives","ETHF0:USTF0",1725175716571,0.24235,2475.9,2475.8,0.39007543]
["bitfinex-derivatives","ETHF0:USTF0",1725175716973,4.28155,2475.9,2475.8,0.39007543]
["bitfinex-derivatives","ETHF0:USTF0",1725175717169,4.28155,2475.9,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175717472,0.24235,2475.9,2475.7,0.39009837]
["bitfinex-derivatives","ETHF0:USTF0",1725175717673,0.24235,2475.9,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175717971,0.3827,2475.8,2475.7,0.39011253]
["bitfinex-derivatives","ETHF0:USTF0",1725175719065,0.3827,2475.8,2475.7,0.39012111]
["bitfinex-derivatives","ETHF0:USTF0",1725175719264,0.3827,2475.8,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175719572,0.3827,2475.8,2475.6,0.39011349]
["bitfinex-derivatives","ETHF0:USTF0",1725175719870,0.3827,2475.8,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175720074,0.3827,2475.8,2475.6,0.39010736]
["bitfinex-derivatives","ETHF0:USTF0",1725175720264,0.3827,2475.8,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175720465,0.3827,2475.8,2475.6,0.39011492]
["bitfinex-derivatives","ETHF0:USTF0",1725175720672,0.3827,2475.8,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175720972,0.3827,2475.8,2475.6,0.39010995]
["bitfinex-derivatives","ETHF0:USTF0",1725175721270,0.24236,2475.7,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175721469,0.3822,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175721774,0.7712,2475.6,2475.5,1.55012992]
["bitfinex-derivatives","ETHF0:USTF0",1725175726274,0.7712,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175727878,0.389,2475.6,2475.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175732174,0.389,2475.6,2475.4,0.39013035]
["bitfinex-derivatives","ETHF0:USTF0",1725175732376,0.389,2475.6,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175733284,0.389,2475.6,2475.4,1.55018359]
["bitfinex-derivatives","ETHF0:USTF0",1725175734280,0.389,2475.6,2475.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725175741296,4.67057,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175741591,0.63137,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175742685,0.389,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175742990,0.389,2475.6,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175745989,0.389,2475.6,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175746189,0.389,2475.6,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175747085,0.389,2475.6,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175747291,0.389,2475.6,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175747984,0.389,2475.6,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175748587,0.389,2475.6,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175749786,0.389,2475.6,2475.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175750091,0.389,2475.6,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175752081,0.63137,2475.6,2475.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175752285,0.63137,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175754795,0.63137,2475.6,2475.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725175754991,0.63137,2475.6,2475.4,0.39013213]
["bitfinex-derivatives","ETHF0:USTF0",1725175755197,0.63137,2475.6,2475.5,0.39012657]
["bitfinex-derivatives","ETHF0:USTF0",1725175756291,0.389,2475.6,2475.5,0.39012657]
["bitfinex-derivatives","ETHF0:USTF0",1725175758289,0.389,2475.6,2475.5,1.00973404]
["bitfinex-derivatives","ETHF0:USTF0",1725175759405,3.0357638,2475.6,2475.5,1.00973404]
["bitfinex-derivatives","ETHF0:USTF0",1725175760301,3.0357638,2475.6,2475.5,1.8138767]
["bitfinex-derivatives","ETHF0:USTF0",1725175761096,0.389,2475.6,2475.5,2.87155767]
["bitfinex-derivatives","ETHF0:USTF0",1725175761302,3.0357638,2475.6,2475.5,2.87155767]
["bitfinex-derivatives","ETHF0:USTF0",1725175766893,3.2781338,2475.6,2475.5,1.8138767]
["bitfinex-derivatives","ETHF0:USTF0",1725175767199,3.2781338,2475.6,2475.5,2.87155767]
["bitfinex-derivatives","ETHF0:USTF0",1725175767795,3.0357638,2475.6,2475.5,2.87155767]
["bitfinex-derivatives","ETHF0:USTF0",1725175767995,3.0357638,2475.6,2475.5,1.8138767]
["bitfinex-derivatives","ETHF0:USTF0",1725175768298,3.0357638,2475.6,2475.5,2.87155767]
["bitfinex-derivatives","ETHF0:USTF0",1725175768498,3.0357638,2475.6,2475.5,1.8138767]
["bitfinex-derivatives","ETHF0:USTF0",1725175768701,3.0357638,2475.6,2475.5,2.87155767]
["bitfinex-derivatives","ETHF0:USTF0",1725175769001,3.0357638,2475.6,2475.5,2.87176146]
["bitfinex-derivatives","ETHF0:USTF0",1725175772691,3.0357638,2475.6,2475.5,1.86182363]
["bitfinex-derivatives","ETHF0:USTF0",1725175772894,3.0357638,2475.6,2475.5,2.87171502]
["bitfinex-derivatives","ETHF0:USTF0",1725175773503,3.0357638,2475.6,2475.5,2.87173092]
["bitfinex-derivatives","ETHF0:USTF0",1725175775693,3.0357638,2475.6,2475.5,2.87183994]
["bitfinex-derivatives","ETHF0:USTF0",1725175778905,3.0357638,2475.6,2475.5,1.86182363]
["bitfinex-derivatives","ETHF0:USTF0",1725175779213,3.0357638,2475.6,2475.5,2.87184731]
["bitfinex-derivatives","ETHF0:USTF0",1725175781212,3.4121638,2475.6,2475.5,2.87184731]
["bitfinex-derivatives","ETHF0:USTF0",1725175788318,3.6545338,2475.6,2475.5,2.87184731]
["bitfinex-derivatives","ETHF0:USTF0",1725175788921,3.4121638,2475.6,2475.5,2.87184731]
["bitfinex-derivatives","ETHF0:USTF0",1725175790222,3.6545338,2475.6,2475.5,2.87184731]
["bitfinex-derivatives","ETHF0:USTF0",1725175792211,3.6545338,2475.6,2475.5,1.86182363]
["bitfinex-derivatives","ETHF0:USTF0",1725175792413,1.00777,2475.6,2475.5,1.86182363]
["bitfinex-derivatives","ETHF0:USTF0",1725175792614,1.00777,2475.6,2475.5,2.87174629]
["bitfinex-derivatives","ETHF0:USTF0",1725175792915,3.65885971,2475.6,2475.5,2.87174629]
["bitfinex-derivatives","ETHF0:USTF0",1725175797020,3.65885971,2475.6,2475.5,1.86182363]
["bitfinex-derivatives","ETHF0:USTF0",1725175797215,3.65885971,2475.6,2475.5,2.87176503]
["bitfinex-derivatives","ETHF0:USTF0",1725175798423,3.41648971,2475.6,2475.5,2.87176503]
["bitfinex-derivatives","ETHF0:USTF0",1725175798618,2.65108971,2475.6,2475.5,3.22986503]
["bitfinex-derivatives","ETHF0:USTF0",1725175799326,2.65108971,2475.6,2475.5,3.5840172]
["bitfinex-derivatives","ETHF0:USTF0",1725175799831,2.65108971,2475.6,2475.5,2.52633623]
["bitfinex-derivatives","ETHF0:USTF0",1725175800533,2.65108971,2475.6,2475.5,3.58657908]
["bitfinex-derivatives","ETHF0:USTF0",1725175800724,2.65108971,2475.6,2475.5,2.52633623]
["bitfinex-derivatives","ETHF0:USTF0",1725175800921,2.65108971,2475.6,2475.5,4.11285769]
["bitfinex-derivatives","ETHF0:USTF0",1725175801122,2.65108971,2475.6,2475.5,2.52633623]
["bitfinex-derivatives","ETHF0:USTF0",1725175801422,2.65108971,2475.6,2475.5,3.58659386]
["bitfinex-derivatives","ETHF0:USTF0",1725175801824,2.65108971,2475.6,2475.5,2.57670029]
["bitfinex-derivatives","ETHF0:USTF0",1725175802031,2.65108971,2475.6,2475.5,3.58683512]
["bitfinex-derivatives","ETHF0:USTF0",1725175802415,2.65108971,2475.6,2475.5,3.58684495]
["bitfinex-derivatives","ETHF0:USTF0",1725175802929,2.65108971,2475.7,2475.5,4.11310878]
["bitfinex-derivatives","ETHF0:USTF0",1725175803126,2.65108971,2475.7,2475.6,2.07032803]
["bitfinex-derivatives","ETHF0:USTF0",1725175803523,0.24235,2475.8,2475.6,1.81428732]
["bitfinex-derivatives","ETHF0:USTF0",1725175803728,0.24235,2475.8,2475.7,1.01014466]
["bitfinex-derivatives","ETHF0:USTF0",1725175804726,3.78933179,2475.9,2475.7,1.01014466]
["bitfinex-derivatives","ETHF0:USTF0",1725175804934,0.3688,2475.9,2475.8,1.01014466]
["bitfinex-derivatives","ETHF0:USTF0",1725175805125,0.3688,2475.9,2475.8,1.11857164]
["bitfinex-derivatives","ETHF0:USTF0",1725175805322,0.3688,2475.9,2475.8,1.73822691]
["bitfinex-derivatives","ETHF0:USTF0",1725175805523,3.0187356,2475.9,2475.8,1.73822691]
["bitfinex-derivatives","ETHF0:USTF0",1725175805817,0.3688,2475.9,2475.8,1.73822691]
["bitfinex-derivatives","ETHF0:USTF0",1725175806224,3.01868463,2475.9,2475.8,1.73822691]
["bitfinex-derivatives","ETHF0:USTF0",1725175806428,3.01868463,2475.9,2475.8,2.09102691]
["bitfinex-derivatives","ETHF0:USTF0",1725175811829,2.64988463,2475.9,2475.8,3.25102691]
["bitfinex-derivatives","ETHF0:USTF0",1725175812029,7.34118179,2476.2,2475.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1725175812030,2.64988463,2476.1,2475.9,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1725175812235,4.163,2476.2,2476.0,1.00982691]
["bitfinex-derivatives","ETHF0:USTF0",1725175812236,2.64988463,2476.2,2476.0,1.00982691]
["bitfinex-derivatives","ETHF0:USTF0",1725175812429,2.64988463,2476.2,2476.1,1.38952209]
["bitfinex-derivatives","ETHF0:USTF0",1725175813230,2.64988463,2476.2,2476.1,0.76997164]
["bitfinex-derivatives","ETHF0:USTF0",1725175814926,2.89219463,2476.2,2476.1,0.39017164]
["bitfinex-derivatives","ETHF0:USTF0",1725175815232,2.89219463,2476.2,2476.1,0.3900617]
["bitfinex-derivatives","ETHF0:USTF0",1725175816639,2.64988463,2476.2,2476.1,0.3900617]
["bitfinex-derivatives","ETHF0:USTF0",1725175816933,3.24429463,2476.3,2476.1,0.3900617]
["bitfinex-derivatives","ETHF0:USTF0",1725175817137,3.24429463,2476.3,2475.9,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725175817435,3.24429463,2476.3,2476.0,1.00956012]
["bitfinex-derivatives","ETHF0:USTF0",1725175817635,3.24429463,2476.3,2476.1,0.39006872]
["bitfinex-derivatives","ETHF0:USTF0",1725175817827,3.24429463,2476.3,2475.9,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725175818029,3.24429463,2476.3,2476.0,1.00957748]
["bitfinex-derivatives","ETHF0:USTF0",1725175818229,3.24429463,2476.3,2476.1,0.39007543]
["bitfinex-derivatives","ETHF0:USTF0",1725175818431,3.24429463,2476.3,2475.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725175818639,3.24429463,2476.3,2476.0,0.3900744]
["bitfinex-derivatives","ETHF0:USTF0",1725175818829,3.24429463,2476.3,2476.1,0.3900744]
["bitfinex-derivatives","ETHF0:USTF0",1725175819029,3.24429463,2476.3,2475.9,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725175819230,3.24429463,2476.3,2476.0,0.39009838]
["bitfinex-derivatives","ETHF0:USTF0",1725175819431,3.24429463,2476.3,2476.1,0.39009838]
["bitfinex-derivatives","ETHF0:USTF0",1725175819632,3.24429463,2476.3,2475.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725175819829,3.24429463,2476.3,2476.0,0.39010332]
["bitfinex-derivatives","ETHF0:USTF0",1725175820032,3.24429463,2476.3,2476.1,0.39010332]
["bitfinex-derivatives","ETHF0:USTF0",1725175820336,3.24429463,2476.3,2475.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725175820537,3.24429463,2476.3,2476.0,0.39010533]
["bitfinex-derivatives","ETHF0:USTF0",1725175820835,3.24429463,2476.3,2476.1,0.39010533]
["bitfinex-derivatives","ETHF0:USTF0",1725175821037,3.24429463,2476.3,2475.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725175821234,3.24429463,2476.3,2476.0,0.39010267]
["bitfinex-derivatives","ETHF0:USTF0",1725175821430,3.24429463,2476.3,2476.1,0.39010267]
["bitfinex-derivatives","ETHF0:USTF0",1725175821739,0.24231,2476.2,2475.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725175821938,0.3604,2476.1,2476.0,0.39010296]
["bitfinex-derivatives","ETHF0:USTF0",1725175825938,0.3604,2476.1,2475.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725175826139,0.3604,2476.1,2476.0,0.39013594]
["bitfinex-derivatives","ETHF0:USTF0",1725175828549,0.3521,2476.3,2476.0,5.58853594]
["bitfinex-derivatives","ETHF0:USTF0",1725175828839,0.3521,2476.3,2476.1,1.38939491]
["bitfinex-derivatives","ETHF0:USTF0",1725175829142,0.3521,2476.3,2476.2,0.75623594]
["bitfinex-derivatives","ETHF0:USTF0",1725175829640,0.3521,2476.3,2476.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725175829840,0.3521,2476.3,2476.2,0.75622489]
["bitfinex-derivatives","ETHF0:USTF0",1725175831962,0.383,2476.5,2476.2,5.65642498]
["bitfinex-derivatives","ETHF0:USTF0",1725175832145,0.3818,2476.5,2476.3,5.19942421]
["bitfinex-derivatives","ETHF0:USTF0",1725175832445,0.3818,2476.5,2476.4,0.74302489]
["bitfinex-derivatives","ETHF0:USTF0",1725175832745,0.3818,2476.5,2476.4,5.16242489]
["bitfinex-derivatives","ETHF0:USTF0",1725175833136,0.3818,2476.5,2476.4,5.40460233]
["bitfinex-derivatives","ETHF0:USTF0",1725175833350,0.3818,2476.7,2476.4,6.02392449]
["bitfinex-derivatives","ETHF0:USTF0",1725175833535,0.3818,2476.7,2476.5,1.55001233]
["bitfinex-derivatives","ETHF0:USTF0",1725175833731,0.3818,2476.7,2476.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725175834543,0.3818,2476.7,2476.6,0.75493608]
["bitfinex-derivatives","ETHF0:USTF0",1725175835040,0.3818,2476.7,2476.6,1.91493608]
["bitfinex-derivatives","ETHF0:USTF0",1725175835247,0.00605596,2476.8,2476.6,15.16024433]
["bitfinex-derivatives","ETHF0:USTF0",1725175835445,1.124,2477.3,2476.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1725175835644,1.124,2477.3,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175836233,0.7384,2477.3,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175836446,0.7384,2477.3,2477.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725175843753,0.7384,2477.3,2477.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725175843948,0.7384,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175847445,0.3601,2477.3,2477.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175849857,0.3601,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175852952,0.3601,2477.3,2477.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725175853154,0.3601,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175853453,0.3601,2477.3,2476.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1725175853454,0.24223,2477.1,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175853654,0.3852,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175853857,0.7704,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175855556,1.01264,2477.0,2476.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175855856,4.808,2477.0,2476.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175856056,0.7704,2477.0,2476.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175856462,0.24225,2476.9,2476.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175856767,0.63336,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175857060,0.3911,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175858251,4.67096,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175858455,4.67096,2476.8,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175858456,0.24227,2476.7,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175858652,0.3735,2476.6,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175858856,0.745,2476.6,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175859366,0.98727,2476.6,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175859655,5.02487,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175860364,0.745,2476.6,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175860662,0.3911,2476.8,2476.5,5.20365596]
["bitfinex-derivatives","ETHF0:USTF0",1725175860859,0.3911,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175863360,0.7541,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175863560,0.99636,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175863965,0.7541,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175868566,0.99636,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175869368,0.99636,2476.8,2476.5,1.10685596]
["bitfinex-derivatives","ETHF0:USTF0",1725175869369,0.7541,2476.8,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175869669,0.24227,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175870163,8.50690111,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175871266,8.26463111,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175871571,0.24227,2476.7,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175871763,0.24227,2476.7,2476.5,0.77165596]
["bitfinex-derivatives","ETHF0:USTF0",1725175872464,0.7541,2476.8,2476.5,0.77165596]
["bitfinex-derivatives","ETHF0:USTF0",1725175872465,0.7541,2476.8,2476.5,0.38405596]
["bitfinex-derivatives","ETHF0:USTF0",1725175872762,0.99636,2476.8,2476.5,0.38405596]
["bitfinex-derivatives","ETHF0:USTF0",1725175874069,0.24227,2476.7,2476.5,0.38405596]
["bitfinex-derivatives","ETHF0:USTF0",1725175874364,0.24227,2476.7,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175875962,0.99636,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175876158,0.63336,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175876766,0.63336,2476.8,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175880567,0.24226,2476.8,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175880768,0.98875,2476.9,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175884663,4.36966699,2476.8,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175886061,4.36966699,2476.8,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175886374,4.36966699,2476.8,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175888868,0.98875,2476.9,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175890373,0.24226,2476.8,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175890970,0.98875,2476.9,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175891371,0.24226,2476.8,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175891579,0.24226,2476.8,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175891580,0.24227,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175892073,4.0376,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175892582,5.04147,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175892781,4.7992,2476.6,2476.5,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175893077,0.3901,2476.6,2476.5,1.55624546]
["bitfinex-derivatives","ETHF0:USTF0",1725175893575,0.375,2476.9,2476.5,1.55624546]
["bitfinex-derivatives","ETHF0:USTF0",1725175893771,0.7651,2476.9,2476.6,1.9231895]
["bitfinex-derivatives","ETHF0:USTF0",1725175893972,0.7651,2476.9,2476.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725175896079,0.7651,2476.9,2476.8,0.39016111]
["bitfinex-derivatives","ETHF0:USTF0",1725175898475,0.7651,2476.9,2476.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725175898676,0.7651,2476.9,2476.8,0.39016001]
["bitfinex-derivatives","ETHF0:USTF0",1725175899281,3.41498463,2476.9,2476.8,0.39016001]
["bitfinex-derivatives","ETHF0:USTF0",1725175899786,3.65723463,2476.9,2476.8,0.39016001]
["bitfinex-derivatives","ETHF0:USTF0",1725175900182,3.41498463,2476.9,2476.8,0.39016001]
["bitfinex-derivatives","ETHF0:USTF0",1725175900387,0.7651,2476.9,2476.8,0.39016001]
["bitfinex-derivatives","ETHF0:USTF0",1725175901774,0.7651,2476.9,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175901978,0.7651,2476.9,2476.7,1.00981225]
["bitfinex-derivatives","ETHF0:USTF0",1725175901979,2.64674353,2476.8,2476.7,1.00981225]
["bitfinex-derivatives","ETHF0:USTF0",1725175904188,6.92660353,2476.8,2476.7,1.00981225]
["bitfinex-derivatives","ETHF0:USTF0",1725175904590,8.53187468,2476.8,2476.7,0.39016664]
["bitfinex-derivatives","ETHF0:USTF0",1725175905195,0.24227,2476.7,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175905385,3.00680309,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175905582,7.70456348,2476.6,2476.5,1.01597613]
["bitfinex-derivatives","ETHF0:USTF0",1725175905798,11.74216348,2476.6,2476.5,1.01597613]
["bitfinex-derivatives","ETHF0:USTF0",1725175906295,7.70456348,2476.6,2476.5,1.01597613]
["bitfinex-derivatives","ETHF0:USTF0",1725175907090,7.94683348,2476.6,2476.5,1.01597613]
["bitfinex-derivatives","ETHF0:USTF0",1725175907705,7.70456348,2476.6,2476.5,1.01597613]
["bitfinex-derivatives","ETHF0:USTF0",1725175911604,7.70456348,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175911796,7.70456348,2476.6,2476.5,1.01597751]
["bitfinex-derivatives","ETHF0:USTF0",1725175915104,7.70456348,2476.6,2476.5,0.39625929]
["bitfinex-derivatives","ETHF0:USTF0",1725175915305,7.70456348,2476.6,2476.5,1.01596376]
["bitfinex-derivatives","ETHF0:USTF0",1725175915499,7.70456348,2476.6,2476.5,1.01596904]
["bitfinex-derivatives","ETHF0:USTF0",1725175917300,2.64670309,2476.7,2476.5,2.17596904]
["bitfinex-derivatives","ETHF0:USTF0",1725175917501,3.02970309,2476.8,2476.6,1.36241308]
["bitfinex-derivatives","ETHF0:USTF0",1725175917708,3.02970309,2476.8,2476.7,1.00987422]
["bitfinex-derivatives","ETHF0:USTF0",1725175917907,7.30172973,2476.8,2476.7,1.00987422]
["bitfinex-derivatives","ETHF0:USTF0",1725175918205,8.69262664,2476.8,2476.7,1.00987422]
["bitfinex-derivatives","ETHF0:USTF0",1725175918503,8.93488664,2476.8,2476.7,1.00987422]
["bitfinex-derivatives","ETHF0:USTF0",1725175919305,8.93488664,2476.8,2476.7,0.39020536]
["bitfinex-derivatives","ETHF0:USTF0",1725175921010,8.93488664,2476.8,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175921211,8.93488664,2476.8,2476.6,1.00989568]
["bitfinex-derivatives","ETHF0:USTF0",1725175921212,4.89728664,2476.8,2476.6,1.00989568]
["bitfinex-derivatives","ETHF0:USTF0",1725175921413,4.89728664,2476.8,2476.7,0.39019863]
["bitfinex-derivatives","ETHF0:USTF0",1725175921913,8.93488664,2476.8,2476.7,0.39019863]
["bitfinex-derivatives","ETHF0:USTF0",1725175925010,12.14268664,2476.8,2476.7,0.39019863]
["bitfinex-derivatives","ETHF0:USTF0",1725175926214,8.93488664,2476.8,2476.7,0.39019863]
["bitfinex-derivatives","ETHF0:USTF0",1725175927311,0.24227,2476.6,2476.5,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175927612,2.8892342,2476.6,2476.5,1.01598697]
["bitfinex-derivatives","ETHF0:USTF0",1725175928908,2.6469642,2476.7,2476.5,6.21358697]
["bitfinex-derivatives","ETHF0:USTF0",1725175929109,2.6469642,2476.7,2476.6,1.00993101]
["bitfinex-derivatives","ETHF0:USTF0",1725175929303,2.6469642,2476.7,2476.6,1.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1725175933809,0.61725,2476.9,2476.6,1.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1725175933810,2.6469642,2476.8,2476.6,1.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1725175934014,3.2642142,2476.9,2476.7,1.74052855]
["bitfinex-derivatives","ETHF0:USTF0",1725175934313,3.0219642,2476.9,2476.8,1.00982855]
["bitfinex-derivatives","ETHF0:USTF0",1725175936519,2.6469642,2476.9,2476.8,1.00982855]
["bitfinex-derivatives","ETHF0:USTF0",1725175936711,3.0065642,2476.9,2476.8,1.00982855]
["bitfinex-derivatives","ETHF0:USTF0",1725175937217,3.0065642,2476.9,2476.8,1.00978464]
["bitfinex-derivatives","ETHF0:USTF0",1725175940420,3.0065642,2476.9,2476.8,1.00978702]
["bitfinex-derivatives","ETHF0:USTF0",1725175941017,2.6469642,2476.9,2476.8,1.00978702]
["bitfinex-derivatives","ETHF0:USTF0",1725175941212,0.3546,2476.9,2476.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1725175941411,0.3546,2476.9,2476.8,1.00976454]
["bitfinex-derivatives","ETHF0:USTF0",1725175942822,2.6469642,2477.0,2476.8,2.16976454]
["bitfinex-derivatives","ETHF0:USTF0",1725175943016,5.8547642,2477.2,2476.9,5.04736454]
["bitfinex-derivatives","ETHF0:USTF0",1725175943213,5.8547642,2477.2,2477.0,2.54396454]
["bitfinex-derivatives","ETHF0:USTF0",1725175943418,5.8547642,2477.2,2477.1,0.77684823]
["bitfinex-derivatives","ETHF0:USTF0",1725175943728,5.8547642,2477.2,2477.1,1.39640347]
["bitfinex-derivatives","ETHF0:USTF0",1725175944018,5.8547642,2477.2,2477.1,5.43320347]
["bitfinex-derivatives","ETHF0:USTF0",1725175944217,5.8547642,2477.2,2477.1,4.81362474]
["bitfinex-derivatives","ETHF0:USTF0",1725175944422,3.2078,2477.2,2477.1,5.05585474]
["bitfinex-derivatives","ETHF0:USTF0",1725175944623,3.2078,2477.2,2477.1,1.75769427]
["bitfinex-derivatives","ETHF0:USTF0",1725175944821,3.2078,2477.2,2477.1,5.79449427]
["bitfinex-derivatives","ETHF0:USTF0",1725175947127,0.37475596,2477.4,2477.1,5.79406606]
["bitfinex-derivatives","ETHF0:USTF0",1725175947430,0.37475596,2477.4,2477.2,0.38995579]
["bitfinex-derivatives","ETHF0:USTF0",1725175947632,0.37475596,2477.4,2477.3,0.38995579]
["bitfinex-derivatives","ETHF0:USTF0",1725175948237,0.37475596,2477.4,2477.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725175948416,0.37475596,2477.4,2477.2,0.3899059]
["bitfinex-derivatives","ETHF0:USTF0",1725175948729,0.37475596,2477.4,2477.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725175948932,0.37475596,2477.4,2477.2,0.38991261]
["bitfinex-derivatives","ETHF0:USTF0",1725175949128,0.37475596,2477.4,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175949321,0.37475596,2477.4,2477.3,0.77874465]
["bitfinex-derivatives","ETHF0:USTF0",1725175950032,0.00605596,2477.4,2477.3,0.77874465]
["bitfinex-derivatives","ETHF0:USTF0",1725175950323,0.00605596,2477.4,2477.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725175950529,0.00605596,2477.4,2477.3,0.77872985]
["bitfinex-derivatives","ETHF0:USTF0",1725175951719,0.00605596,2477.4,2477.3,11.43457942]
["bitfinex-derivatives","ETHF0:USTF0",1725175951926,0.00605596,2477.4,2477.3,11.67678942]
["bitfinex-derivatives","ETHF0:USTF0",1725175953131,0.00605596,2477.4,2477.3,5.67678942]
["bitfinex-derivatives","ETHF0:USTF0",1725175953327,0.00605596,2477.4,2477.3,5.43457942]
["bitfinex-derivatives","ETHF0:USTF0",1725175953941,0.00605596,2477.4,2477.3,4.81552985]
["bitfinex-derivatives","ETHF0:USTF0",1725175954127,0.00605596,2477.4,2477.3,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725175954327,0.00605596,2477.4,2477.3,4.81545047]
["bitfinex-derivatives","ETHF0:USTF0",1725175955129,0.00605596,2477.4,2477.3,5.05766047]
["bitfinex-derivatives","ETHF0:USTF0",1725175955829,0.3843,2477.7,2477.3,5.05766047]
["bitfinex-derivatives","ETHF0:USTF0",1725175956036,0.3843,2477.7,2477.4,1.54975047]
["bitfinex-derivatives","ETHF0:USTF0",1725175956241,0.3843,2477.7,2477.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725175956736,0.3668,2478.0,2477.6,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1725175956927,0.74765596,2478.0,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175957624,0.74765596,2478.0,2477.6,0.82452361]
["bitfinex-derivatives","ETHF0:USTF0",1725175957625,0.74765596,2478.0,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175960628,0.74765596,2478.0,2477.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175962636,0.74765596,2478.0,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175962933,0.74765596,2478.0,2477.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725175963140,0.00605596,2478.0,2477.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725175963443,0.00605596,2478.0,2477.9,5.36315]
["bitfinex-derivatives","ETHF0:USTF0",1725175971155,0.00605596,2478.0,2477.9,8.57095]
["bitfinex-derivatives","ETHF0:USTF0",1725175972054,0.00605596,2478.0,2477.9,5.36315]
["bitfinex-derivatives","ETHF0:USTF0",1725175972258,0.3577,2478.3,2478.0,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1725175972456,0.3577,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175972851,0.3577,2478.3,2478.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725175974062,0.3577,2478.3,2478.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175974260,0.3577,2478.3,2478.0,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175976460,0.24612728,2478.5,2478.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175976770,0.3567,2478.4,2478.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175979158,0.3567,2478.4,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175980664,0.3567,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725175989167,0.5988,2478.4,2478.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175989570,0.24211,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725175989875,0.24213,2478.1,2478.0,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175990171,0.24216,2477.8,2477.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175991267,0.24216,2477.8,2477.5,4.75669343]
["bitfinex-derivatives","ETHF0:USTF0",1725175991462,0.24216,2477.8,2477.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725175992069,0.24218,2477.6,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175992269,0.7726,2477.5,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175992472,1.01479,2477.5,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175993567,0.7726,2477.5,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725175999677,0.7726,2477.5,2477.4,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176000382,0.3839,2477.5,2477.4,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176005081,0.24215,2477.9,2477.4,5.20285596]
["bitfinex-derivatives","ETHF0:USTF0",1725176005278,0.3725,2477.8,2477.4,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176006980,0.3725,2477.8,2477.4,1.40824596]
["bitfinex-derivatives","ETHF0:USTF0",1725176012189,0.3725,2477.8,2477.4,1.91306246]
["bitfinex-derivatives","ETHF0:USTF0",1725176012793,0.3725,2477.8,2477.4,1.67087246]
["bitfinex-derivatives","ETHF0:USTF0",1725176016683,0.3725,2477.8,2477.4,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176017294,0.3725,2477.8,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176017482,0.24217,2477.7,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176017686,0.7345,2477.6,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176018400,0.97668,2477.6,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176018689,0.7345,2477.6,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176021188,0.7345,2477.6,2477.4,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725176021590,0.7345,2477.6,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176021797,0.7345,2477.6,2477.4,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725176023706,0.7345,2477.6,2477.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176024000,0.7345,2477.6,2477.4,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725176024687,0.3716,2477.6,2477.4,4.37385596]
["bitfinex-derivatives","ETHF0:USTF0",1725176024886,0.61466,2477.8,2477.4,4.37385596]
["bitfinex-derivatives","ETHF0:USTF0",1725176024887,0.3725,2477.8,2477.4,4.37385596]
["bitfinex-derivatives","ETHF0:USTF0",1725176027902,0.3725,2477.8,2477.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725176033407,0.3725,2477.8,2477.6,0.38940725]
["bitfinex-derivatives","ETHF0:USTF0",1725176033703,0.3725,2477.8,2477.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725176033907,0.3725,2477.8,2477.6,0.38941327]
["bitfinex-derivatives","ETHF0:USTF0",1725176034205,0.3725,2477.8,2477.7,0.38941277]
["bitfinex-derivatives","ETHF0:USTF0",1725176034399,3.0194642,2477.8,2477.7,0.38941277]
["bitfinex-derivatives","ETHF0:USTF0",1725176034600,7.0554642,2477.8,2477.7,0.38941277]
["bitfinex-derivatives","ETHF0:USTF0",1725176034907,4.4085,2477.8,2477.7,0.38941277]
["bitfinex-derivatives","ETHF0:USTF0",1725176035496,7.0554642,2477.8,2477.7,0.38941277]
["bitfinex-derivatives","ETHF0:USTF0",1725176037307,3.0194642,2477.8,2477.7,1.00784151]
["bitfinex-derivatives","ETHF0:USTF0",1725176037696,3.0194642,2477.8,2477.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725176037892,3.0194642,2477.8,2477.7,1.00779488]
["bitfinex-derivatives","ETHF0:USTF0",1725176039301,3.0194642,2477.8,2477.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725176039600,3.0194642,2477.8,2477.7,2.015515]
["bitfinex-derivatives","ETHF0:USTF0",1725176041800,0.7422,2477.9,2477.7,2.257685]
["bitfinex-derivatives","ETHF0:USTF0",1725176041801,3.0144642,2477.9,2477.7,2.257685]
["bitfinex-derivatives","ETHF0:USTF0",1725176042104,3.0144642,2477.9,2477.8,1.00776431]
["bitfinex-derivatives","ETHF0:USTF0",1725176042105,0.3675,2477.9,2477.8,1.00776431]
["bitfinex-derivatives","ETHF0:USTF0",1725176042305,3.0063642,2478.0,2477.8,1.37036431]
["bitfinex-derivatives","ETHF0:USTF0",1725176042501,3.0063642,2478.0,2477.9,1.00776431]
["bitfinex-derivatives","ETHF0:USTF0",1725176042703,7.0415642,2478.0,2477.9,1.00776431]
["bitfinex-derivatives","ETHF0:USTF0",1725176043309,4.5273,2478.1,2477.9,2.40991431]
["bitfinex-derivatives","ETHF0:USTF0",1725176043310,2.6469642,2478.1,2477.9,2.40991431]
["bitfinex-derivatives","ETHF0:USTF0",1725176043608,2.6469642,2478.3,2478.0,1.76906431]
["bitfinex-derivatives","ETHF0:USTF0",1725176043803,2.6469642,2478.3,2478.1,1.37036431]
["bitfinex-derivatives","ETHF0:USTF0",1725176044005,2.6469642,2478.3,2478.2,0.38937595]
["bitfinex-derivatives","ETHF0:USTF0",1725176044803,3.3706642,2478.4,2478.2,1.00740275]
["bitfinex-derivatives","ETHF0:USTF0",1725176045098,3.3706642,2478.4,2478.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725176045099,3.3706642,2478.4,2478.3,0.38937595]
["bitfinex-derivatives","ETHF0:USTF0",1725176045504,0.7237,2478.4,2478.3,0.38937595]
["bitfinex-derivatives","ETHF0:USTF0",1725176048003,0.9658,2478.4,2478.3,0.38937595]
["bitfinex-derivatives","ETHF0:USTF0",1725176048209,0.9658,2478.4,2477.8,5.06992182]
["bitfinex-derivatives","ETHF0:USTF0",1725176048210,13.03216657,2478.4,2477.8,5.06992182]
["bitfinex-derivatives","ETHF0:USTF0",1725176048415,0.24212,2478.2,2477.9,1.00734381]
["bitfinex-derivatives","ETHF0:USTF0",1725176048609,0.3599,2478.1,2478.0,0.38921376]
["bitfinex-derivatives","ETHF0:USTF0",1725176048808,0.7455,2478.1,2478.0,0.38921376]
["bitfinex-derivatives","ETHF0:USTF0",1725176058322,0.7455,2478.1,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176058623,0.7455,2478.1,2477.9,0.38918641]
["bitfinex-derivatives","ETHF0:USTF0",1725176058827,0.7455,2478.1,2478.0,0.38918641]
["bitfinex-derivatives","ETHF0:USTF0",1725176060520,0.24211,2478.3,2478.0,0.38918641]
["bitfinex-derivatives","ETHF0:USTF0",1725176060726,0.24211,2478.3,2478.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1725176061625,3.9359,2478.4,2478.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725176061929,4.178,2478.4,2478.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725176062228,0.24211,2478.3,2478.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725176063118,0.24211,2478.3,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176063322,0.3759,2478.2,2478.0,0.38916244]
["bitfinex-derivatives","ETHF0:USTF0",1725176063521,4.89478499,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176063824,0.24214,2478.0,2477.8,0.38922944]
["bitfinex-derivatives","ETHF0:USTF0",1725176064017,0.24214,2478.0,2477.7,3.82597635]
["bitfinex-derivatives","ETHF0:USTF0",1725176064018,0.3761,2477.9,2477.7,3.82597635]
["bitfinex-derivatives","ETHF0:USTF0",1725176064223,0.3761,2477.9,2477.8,0.38924041]
["bitfinex-derivatives","ETHF0:USTF0",1725176065024,0.3761,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176065317,4.88468499,2478.1,2477.8,0.38923386]
["bitfinex-derivatives","ETHF0:USTF0",1725176065318,4.76101499,2478.1,2477.8,0.38923386]
["bitfinex-derivatives","ETHF0:USTF0",1725176065516,4.87338499,2478.1,2477.9,1.15193386]
["bitfinex-derivatives","ETHF0:USTF0",1725176065721,0.3545,2478.1,2477.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1725176065917,0.3545,2478.1,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176066517,6.0968642,2478.4,2478.0,0.77346489]
["bitfinex-derivatives","ETHF0:USTF0",1725176066518,6.4504742,2478.4,2478.0,0.77346489]
["bitfinex-derivatives","ETHF0:USTF0",1725176066722,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176070239,0.3545,2478.3,2478.1,0.3891333]
["bitfinex-derivatives","ETHF0:USTF0",1725176070426,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176070620,0.3545,2478.3,2478.1,0.38913403]
["bitfinex-derivatives","ETHF0:USTF0",1725176070824,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176071034,0.3545,2478.3,2478.1,0.38913901]
["bitfinex-derivatives","ETHF0:USTF0",1725176071238,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176071428,0.3545,2478.3,2478.1,0.38913868]
["bitfinex-derivatives","ETHF0:USTF0",1725176071628,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176072130,0.3545,2478.3,2478.1,0.3891471]
["bitfinex-derivatives","ETHF0:USTF0",1725176072328,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176072533,0.3545,2478.3,2478.1,0.3891301]
["bitfinex-derivatives","ETHF0:USTF0",1725176072733,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176072932,0.3545,2478.3,2478.1,0.38913384]
["bitfinex-derivatives","ETHF0:USTF0",1725176073146,0.3545,2478.3,2478.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725176073333,0.3545,2478.3,2478.1,0.38912681]
["bitfinex-derivatives","ETHF0:USTF0",1725176073634,0.3545,2478.3,2478.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725176073835,0.3545,2478.3,2478.1,0.3891289]
["bitfinex-derivatives","ETHF0:USTF0",1725176074142,0.3545,2478.3,2478.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725176074438,0.3545,2478.3,2478.1,0.38911743]
["bitfinex-derivatives","ETHF0:USTF0",1725176074733,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176074931,0.3545,2478.3,2478.1,0.38911414]
["bitfinex-derivatives","ETHF0:USTF0",1725176075130,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176075331,0.3545,2478.3,2478.1,0.38911838]
["bitfinex-derivatives","ETHF0:USTF0",1725176075633,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176075828,0.3545,2478.3,2478.1,0.38911425]
["bitfinex-derivatives","ETHF0:USTF0",1725176076028,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176076230,0.3545,2478.3,2478.1,0.389113]
["bitfinex-derivatives","ETHF0:USTF0",1725176076433,0.3545,2478.3,2478.2,0.389113]
["bitfinex-derivatives","ETHF0:USTF0",1725176078429,0.3545,2478.3,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725176078629,0.3545,2478.3,2478.1,0.38909074]
["bitfinex-derivatives","ETHF0:USTF0",1725176078834,0.3545,2478.3,2478.2,0.38909074]
["bitfinex-derivatives","ETHF0:USTF0",1725176079747,0.3761,2478.4,2478.2,0.38909074]
["bitfinex-derivatives","ETHF0:USTF0",1725176079935,0.3761,2478.4,2478.3,0.74719074]
["bitfinex-derivatives","ETHF0:USTF0",1725176080433,2.65100148,2478.5,2478.3,0.74719074]
["bitfinex-derivatives","ETHF0:USTF0",1725176080638,2.65100148,2478.5,2478.4,0.38909074]
["bitfinex-derivatives","ETHF0:USTF0",1725176080839,6.68540148,2478.5,2478.4,0.38909074]
["bitfinex-derivatives","ETHF0:USTF0",1725176081135,2.65100148,2478.5,2478.4,0.38909074]
["bitfinex-derivatives","ETHF0:USTF0",1725176081447,0.00403728,2478.5,2478.4,0.38909074]
["bitfinex-derivatives","ETHF0:USTF0",1725176081743,0.00403728,2478.5,2478.4,0.38905771]
["bitfinex-derivatives","ETHF0:USTF0",1725176081744,2.65100148,2478.5,2478.4,0.38905771]
["bitfinex-derivatives","ETHF0:USTF0",1725176082135,0.00403728,2478.5,2478.4,0.38905771]
["bitfinex-derivatives","ETHF0:USTF0",1725176083437,2.65100148,2478.5,2478.4,0.38905771]
["bitfinex-derivatives","ETHF0:USTF0",1725176083633,0.00403728,2478.5,2478.4,4.42345771]
["bitfinex-derivatives","ETHF0:USTF0",1725176083839,0.00403728,2478.5,2478.4,8.85531149]
["bitfinex-derivatives","ETHF0:USTF0",1725176084144,0.00403728,2478.5,2478.4,10.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1725176084343,0.00403728,2478.5,2478.4,11.24323077]
["bitfinex-derivatives","ETHF0:USTF0",1725176084549,0.00403728,2478.5,2478.4,10.71088146]
["bitfinex-derivatives","ETHF0:USTF0",1725176086753,0.00403728,2478.5,2478.4,16.71088146]
["bitfinex-derivatives","ETHF0:USTF0",1725176087248,0.00403728,2478.5,2478.4,15.90948364]
["bitfinex-derivatives","ETHF0:USTF0",1725176087547,0.00403728,2478.5,2478.4,16.71088146]
["bitfinex-derivatives","ETHF0:USTF0",1725176088046,0.00403728,2478.5,2478.4,15.90948364]
["bitfinex-derivatives","ETHF0:USTF0",1725176088241,0.00403728,2478.5,2478.4,15.29172986]
["bitfinex-derivatives","ETHF0:USTF0",1725176088442,0.00403728,2478.5,2478.4,15.65627261]
["bitfinex-derivatives","ETHF0:USTF0",1725176088647,0.00403728,2478.5,2478.4,14.90267215]
["bitfinex-derivatives","ETHF0:USTF0",1725176088945,0.00403728,2478.5,2478.4,15.90904982]
["bitfinex-derivatives","ETHF0:USTF0",1725176089141,0.00403728,2478.5,2478.4,9.90904982]
["bitfinex-derivatives","ETHF0:USTF0",1725176089342,0.00403728,2478.5,2478.4,9.35010899]
["bitfinex-derivatives","ETHF0:USTF0",1725176089849,0.00403728,2478.5,2478.4,10.40428114]
["bitfinex-derivatives","ETHF0:USTF0",1725176090153,0.00403728,2478.5,2478.4,9.35010899]
["bitfinex-derivatives","ETHF0:USTF0",1725176090943,0.00403728,2478.5,2478.4,9.10800899]
["bitfinex-derivatives","ETHF0:USTF0",1725176091148,0.00403728,2478.5,2478.4,4.57837767]
["bitfinex-derivatives","ETHF0:USTF0",1725176091351,0.00403728,2478.5,2478.4,4.21417767]
["bitfinex-derivatives","ETHF0:USTF0",1725176091555,0.24612728,2478.5,2478.4,4.21417767]
["bitfinex-derivatives","ETHF0:USTF0",1725176091850,0.62682728,2478.5,2478.4,3.59664096]
["bitfinex-derivatives","ETHF0:USTF0",1725176092344,0.62682728,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176092545,0.62682728,2478.5,2478.4,3.59678055]
["bitfinex-derivatives","ETHF0:USTF0",1725176092750,4.66122728,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176095254,0.62682728,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176095762,0.38473728,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176096554,0.38473728,2478.5,2478.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725176097555,0.38473728,2478.5,2478.4,0.38894979]
["bitfinex-derivatives","ETHF0:USTF0",1725176098045,0.38473728,2478.5,2478.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725176098952,0.62682728,2478.5,2478.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725176099151,0.62682728,2478.5,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176099352,0.38473728,2478.5,2478.4,0.38895397]
["bitfinex-derivatives","ETHF0:USTF0",1725176100057,0.38473728,2478.5,2478.4,0.77085397]
["bitfinex-derivatives","ETHF0:USTF0",1725176100946,0.38473728,2478.5,2478.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725176101246,0.38473728,2478.5,2478.4,0.77087317]
["bitfinex-derivatives","ETHF0:USTF0",1725176101853,0.38473728,2478.5,2478.4,0.38897317]
["bitfinex-derivatives","ETHF0:USTF0",1725176103953,0.38473728,2478.5,2478.4,0.38897082]
["bitfinex-derivatives","ETHF0:USTF0",1725176107156,0.38473728,2478.5,2478.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725176107355,0.38473728,2478.5,2478.4,0.3891795]
["bitfinex-derivatives","ETHF0:USTF0",1725176111254,0.00403728,2478.5,2478.4,0.3891795]
["bitfinex-derivatives","ETHF0:USTF0",1725176111450,0.00403728,2478.5,2478.4,0.7537795]
["bitfinex-derivatives","ETHF0:USTF0",1725176111860,0.00403728,2478.5,2478.4,5.0302795]
["bitfinex-derivatives","ETHF0:USTF0",1725176112054,0.00403728,2478.5,2478.4,5.64819729]
["bitfinex-derivatives","ETHF0:USTF0",1725176113353,0.24203,2479.2,2478.4,19.00638995]
["bitfinex-derivatives","ETHF0:USTF0",1725176113354,0.3822,2479.1,2478.4,19.00638995]
["bitfinex-derivatives","ETHF0:USTF0",1725176113563,0.3822,2479.1,2478.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725176113863,4.90457681,2479.1,2478.9,0.77440838]
["bitfinex-derivatives","ETHF0:USTF0",1725176114057,0.3822,2479.1,2479.0,0.38880838]
["bitfinex-derivatives","ETHF0:USTF0",1725176114356,0.3822,2479.1,2479.0,0.38879721]
["bitfinex-derivatives","ETHF0:USTF0",1725176115161,0.3822,2479.1,2479.0,1.54879721]
["bitfinex-derivatives","ETHF0:USTF0",1725176116356,0.3822,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176117172,0.3822,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176117668,0.62423,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176119066,0.3822,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176120460,0.3822,2479.1,2479.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725176121961,0.3857,2479.2,2479.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725176122156,0.39235596,2479.3,2479.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725176132472,0.63436596,2479.3,2479.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725176136870,0.24202,2479.2,2479.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725176137175,0.63436596,2479.3,2479.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725176138169,0.39235596,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176139668,0.39235596,2479.3,2479.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725176140074,0.39235596,2479.3,2479.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725176141676,0.39235596,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176145780,0.39235596,2479.3,2479.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1725176145979,0.39235596,2479.3,2479.0,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725176147089,0.39235596,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176150585,0.39235596,2479.3,2479.2,1.54867953]
["bitfinex-derivatives","ETHF0:USTF0",1725176150982,0.39235596,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176151184,0.39235596,2479.3,2479.2,1.54868293]
["bitfinex-derivatives","ETHF0:USTF0",1725176151791,0.00605596,2479.3,2479.2,1.54868293]
["bitfinex-derivatives","ETHF0:USTF0",1725176153991,0.00605596,2479.3,2479.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725176154282,0.24203,2479.2,2479.0,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725176154491,0.24203,2479.2,2479.1,0.38875641]
["bitfinex-derivatives","ETHF0:USTF0",1725176155389,0.24203,2479.2,2479.1,1.00613632]
["bitfinex-derivatives","ETHF0:USTF0",1725176155598,0.24807596,2479.3,2479.1,1.00613632]
["bitfinex-derivatives","ETHF0:USTF0",1725176155883,0.24807596,2479.3,2479.2,0.38875641]
["bitfinex-derivatives","ETHF0:USTF0",1725176156285,0.24807596,2479.3,2479.2,1.0061265]
["bitfinex-derivatives","ETHF0:USTF0",1725176156993,0.24807596,2479.3,2479.2,1.00609792]
["bitfinex-derivatives","ETHF0:USTF0",1725176157195,0.00605596,2479.3,2479.2,1.00609792]
["bitfinex-derivatives","ETHF0:USTF0",1725176157985,0.00605596,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176158294,0.00605596,2479.3,2479.2,2.16567175]
["bitfinex-derivatives","ETHF0:USTF0",1725176158883,0.00605596,2479.3,2479.2,1.00567175]
["bitfinex-derivatives","ETHF0:USTF0",1725176160388,0.00605596,2479.3,2479.2,0.38857661]
["bitfinex-derivatives","ETHF0:USTF0",1725176160691,0.00605596,2479.3,2479.2,1.00569269]
["bitfinex-derivatives","ETHF0:USTF0",1725176164896,0.00605596,2479.3,2479.2,2.0591776]
["bitfinex-derivatives","ETHF0:USTF0",1725176165195,0.00605596,2479.3,2479.2,1.00569269]
["bitfinex-derivatives","ETHF0:USTF0",1725176165499,2.65302016,2479.3,2479.2,1.00569269]
["bitfinex-derivatives","ETHF0:USTF0",1725176165893,2.65302016,2479.3,2479.1,1.81548491]
["bitfinex-derivatives","ETHF0:USTF0",1725176166192,2.65302016,2479.3,2479.2,1.00567788]
["bitfinex-derivatives","ETHF0:USTF0",1725176166689,0.00605596,2479.3,2479.2,1.00567788]
["bitfinex-derivatives","ETHF0:USTF0",1725176166891,0.00605596,2479.3,2479.2,1.80636475]
["bitfinex-derivatives","ETHF0:USTF0",1725176167288,0.00605596,2479.3,2479.2,1.00567788]
["bitfinex-derivatives","ETHF0:USTF0",1725176167491,0.00605596,2479.3,2479.2,1.80639389]
["bitfinex-derivatives","ETHF0:USTF0",1725176167689,2.65216041,2479.3,2479.2,1.80639389]
["bitfinex-derivatives","ETHF0:USTF0",1725176169305,2.65216041,2479.3,2479.2,1.80636426]
["bitfinex-derivatives","ETHF0:USTF0",1725176169801,2.65216041,2479.3,2479.2,1.80641204]
["bitfinex-derivatives","ETHF0:USTF0",1725176171893,2.65216041,2479.3,2479.2,2.18701204]
["bitfinex-derivatives","ETHF0:USTF0",1725176172103,2.65216041,2479.3,2479.2,3.34701204]
["bitfinex-derivatives","ETHF0:USTF0",1725176172597,2.65216041,2479.3,2479.2,4.4021606]
["bitfinex-derivatives","ETHF0:USTF0",1725176173493,2.65216041,2479.3,2479.2,7.6099606]
["bitfinex-derivatives","ETHF0:USTF0",1725176174704,0.00605596,2479.3,2479.2,7.6099606]
["bitfinex-derivatives","ETHF0:USTF0",1725176174893,2.65216041,2479.3,2479.2,7.6099606]
["bitfinex-derivatives","ETHF0:USTF0",1725176175296,2.65216041,2479.3,2479.2,7.2293606]
["bitfinex-derivatives","ETHF0:USTF0",1725176176897,2.65216041,2479.3,2479.2,6.17421204]
["bitfinex-derivatives","ETHF0:USTF0",1725176177298,2.65216041,2479.3,2479.2,7.2293606]
["bitfinex-derivatives","ETHF0:USTF0",1725176178602,2.65216041,2479.3,2479.2,6.17421204]
["bitfinex-derivatives","ETHF0:USTF0",1725176179499,2.65216041,2479.3,2479.2,5.16851601]
["bitfinex-derivatives","ETHF0:USTF0",1725176179500,2.89417041,2479.3,2479.2,5.16851601]
["bitfinex-derivatives","ETHF0:USTF0",1725176179700,2.65216041,2479.3,2479.2,6.17409721]
["bitfinex-derivatives","ETHF0:USTF0",1725176180292,2.89417041,2479.3,2479.2,6.17409721]
["bitfinex-derivatives","ETHF0:USTF0",1725176182201,7.85856596,2479.3,2479.2,1.0055812]
["bitfinex-derivatives","ETHF0:USTF0",1725176182402,0.24205,2478.9,2478.8,1.06120452]
["bitfinex-derivatives","ETHF0:USTF0",1725176182702,2.88875796,2478.9,2478.8,1.01155914]
["bitfinex-derivatives","ETHF0:USTF0",1725176182903,4.27645,2478.9,2478.8,1.0117156]
["bitfinex-derivatives","ETHF0:USTF0",1725176183608,8.90048559,2478.9,2478.8,0.39461943]
["bitfinex-derivatives","ETHF0:USTF0",1725176184006,14.90048559,2478.9,2478.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176184711,14.90048559,2478.9,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176184712,0.24209,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176184901,0.24209,2478.5,2478.4,1.54857828]
["bitfinex-derivatives","ETHF0:USTF0",1725176185101,2.64376255,2478.6,2478.4,1.54857828]
["bitfinex-derivatives","ETHF0:USTF0",1725176185402,2.64376255,2478.8,2478.5,1.00554412]
["bitfinex-derivatives","ETHF0:USTF0",1725176185596,2.64376255,2478.8,2478.6,1.93527828]
["bitfinex-derivatives","ETHF0:USTF0",1725176185801,0.3677,2478.7,2478.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725176186007,0.3677,2478.7,2478.6,1.93516519]
["bitfinex-derivatives","ETHF0:USTF0",1725176187306,0.60977,2478.7,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176187607,0.62978,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176187803,0.62978,2478.6,2478.5,1.54850452]
["bitfinex-derivatives","ETHF0:USTF0",1725176188103,4.66418,2478.6,2478.5,1.54850452]
["bitfinex-derivatives","ETHF0:USTF0",1725176188309,4.66418,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176189102,4.4221,2478.6,2478.5,1.54851049]
["bitfinex-derivatives","ETHF0:USTF0",1725176189312,4.4221,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176189910,4.66418,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176192906,4.4221,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176195217,0.3877,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176196505,0.3677,2478.7,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176196706,0.3677,2478.7,2478.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1725176196919,0.3677,2478.7,2478.6,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725176199212,0.3677,2478.7,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176199411,0.3677,2478.7,2478.4,3.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1725176199412,0.24209,2478.5,2478.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176199916,4.27649,2478.5,2478.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176201212,0.24209,2478.5,2478.4,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176206426,0.3677,2478.7,2478.4,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176206427,0.24208,2478.6,2478.4,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176206623,0.24208,2478.6,2478.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725176208335,0.60977,2478.7,2478.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725176214527,0.3677,2478.7,2478.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725176216330,0.7221,2478.9,2478.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725176216535,1.0999,2478.9,2478.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725176216729,4.63318349,2478.8,2478.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725176216935,0.3778,2478.9,2478.6,2.17327]
["bitfinex-derivatives","ETHF0:USTF0",1725176217634,3.80981851,2479.3,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176217635,2.64981851,2479.3,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176217827,0.00605596,2479.3,2478.9,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1725176218031,0.00605596,2479.3,2479.0,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1725176219539,0.00605596,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176220334,0.00605596,2479.3,2479.2,5.58162011]
["bitfinex-derivatives","ETHF0:USTF0",1725176220539,0.00605596,2479.3,2479.0,4.41704488]
["bitfinex-derivatives","ETHF0:USTF0",1725176220738,0.00605596,2479.3,2479.1,1.54802896]
["bitfinex-derivatives","ETHF0:USTF0",1725176221041,0.00605596,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176221639,0.00605596,2479.3,2479.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1725176221839,0.00605596,2479.3,2479.1,1.54804506]
["bitfinex-derivatives","ETHF0:USTF0",1725176222146,0.00605596,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176226948,0.00605596,2479.3,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725176227652,0.00605596,2479.3,2479.2,7.87171841]
["bitfinex-derivatives","ETHF0:USTF0",1725176228252,0.00605596,2479.3,2479.2,7.48342]
["bitfinex-derivatives","ETHF0:USTF0",1725176228642,0.00605596,2479.3,2479.2,7.8718391]
["bitfinex-derivatives","ETHF0:USTF0",1725176230451,0.00605596,2479.3,2479.2,13.8718391]
["bitfinex-derivatives","ETHF0:USTF0",1725176230746,3.4078,2480.0,2479.2,18.78911199]
["bitfinex-derivatives","ETHF0:USTF0",1725176230944,3.4078,2480.0,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176231145,3.4078,2480.0,2479.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725176232044,3.64975,2480.0,2479.7,0.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176232649,0.44195,2480.0,2479.7,0.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176233450,0.3619,2479.9,2479.7,0.74605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176235555,0.3619,2479.9,2479.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176235556,0.24196,2479.8,2479.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176235755,5.32856,2479.8,2479.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176238251,2.12076,2479.8,2479.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176241645,6.15356,2479.8,2479.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176242748,10.62059709,2479.8,2479.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176245858,9.46059709,2479.8,2479.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176247859,12.66839709,2479.8,2479.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176248756,12.66839709,2479.8,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176248757,0.242,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176250367,0.24201,2479.3,2479.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725176250767,0.24201,2479.3,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176250768,0.24202,2479.2,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176250972,0.95692,2479.2,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176251164,5.34302,2479.2,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176251372,9.8419098,2479.2,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176252666,5.4558098,2479.2,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176252869,0.95692,2479.2,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176254168,9.48282503,2479.2,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176255066,12.69062503,2479.2,2479.1,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176255368,12.69062503,2479.2,2478.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725176255369,0.24206,2478.8,2478.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725176255572,13.05366503,2479.2,2478.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725176255573,0.24207,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176256167,0.24208,2478.6,2478.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725176256371,0.24208,2478.6,2478.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725176257369,0.24209,2478.5,2478.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725176261671,0.2421,2478.4,2478.3,1.90685596]
["bitfinex-derivatives","ETHF0:USTF0",1725176262076,0.24209,2478.5,2478.3,1.90685596]
["bitfinex-derivatives","ETHF0:USTF0",1725176265371,4.49696054,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176265678,0.24207,2478.7,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176266071,0.24208,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176268276,0.24208,2478.6,2478.3,0.74685596]
["bitfinex-derivatives","ETHF0:USTF0",1725176268277,0.24209,2478.5,2478.3,1.90685596]
["bitfinex-derivatives","ETHF0:USTF0",1725176273778,0.6198,2478.4,2478.3,1.90685596]
["bitfinex-derivatives","ETHF0:USTF0",1725176275390,0.3777,2478.4,2478.3,1.90685596]
["bitfinex-derivatives","ETHF0:USTF0",1725176276100,0.6198,2478.4,2478.3,0.74685596]
["bitfinex-derivatives","ETHF0:USTF0",1725176281705,0.6198,2478.4,2478.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176281898,0.24214,2478.0,2477.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1725176282100,0.24214,2478.0,2477.9,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1725176283110,0.24214,2478.0,2477.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1725176283509,1.76531,2478.2,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176283702,0.24216,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176286106,0.96725,2477.9,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176287404,0.96725,2477.9,2477.7,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176288009,0.24216,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176288212,5.63592851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176288508,10.05412851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176291112,4.23376851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176293609,4.47592851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176302707,5.63592851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176302914,9.67192851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176306313,8.51192851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176307428,11.71972851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176308320,8.26976851,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176308527,0.96725,2477.9,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176308528,0.365,2477.9,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176308827,0.365,2477.9,2477.7,1.10435596]
["bitfinex-derivatives","ETHF0:USTF0",1725176309025,3.80273,2478.1,2477.7,1.10435596]
["bitfinex-derivatives","ETHF0:USTF0",1725176309330,4.83459525,2478.0,2477.7,1.10435596]
["bitfinex-derivatives","ETHF0:USTF0",1725176309622,4.59245525,2478.0,2477.7,2.26435596]
["bitfinex-derivatives","ETHF0:USTF0",1725176310628,4.59245525,2478.0,2477.7,1.10435596]
["bitfinex-derivatives","ETHF0:USTF0",1725176310827,4.83459525,2478.0,2477.7,1.10435596]
["bitfinex-derivatives","ETHF0:USTF0",1725176313025,4.59245525,2478.0,2477.7,1.10435596]
["bitfinex-derivatives","ETHF0:USTF0",1725176314126,2.64376255,2478.4,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176314428,4.163,2478.5,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176314724,0.3876,2478.6,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176314923,7.61891596,2478.8,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176315123,0.24207,2478.7,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176315332,4.44588155,2478.7,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176317627,0.24208,2478.6,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176317822,0.24209,2478.5,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176318018,0.61009,2478.5,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176318225,0.3728,2478.4,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176318423,0.3728,2478.4,2478.2,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725176320025,0.3728,2478.4,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176320230,0.3728,2478.4,2478.2,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725176321324,0.3728,2478.4,2478.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725176321729,0.3728,2478.4,2478.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725176323321,0.3728,2478.4,2478.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725176324833,0.3728,2478.4,2478.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725176326942,0.6149,2478.4,2478.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725176327243,0.3728,2478.4,2478.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725176327724,3.5806,2478.4,2477.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725176327928,3.5806,2478.4,2477.8,4.98522518]
["bitfinex-derivatives","ETHF0:USTF0",1725176327929,4.45887805,2478.3,2477.8,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725176328130,0.24213,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176328339,0.3902,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176328531,0.7531,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176328939,0.99524,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176331740,0.24215,2477.9,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176332536,0.24216,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176332744,1.9131,2478.0,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176332942,4.61417296,2477.9,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176333337,0.24216,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176334747,8.84694805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176337141,12.05474805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176337547,14.6985106,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176338446,12.05474805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176341045,8.84694805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176341346,12.05474805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176341545,8.84694805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176341747,12.05474805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176342148,12.43654805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176342539,9.22874805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176343845,8.98658805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176346752,9.22874805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176347749,12.43654805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176351155,9.22874805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176363666,12.43654805,2477.8,2477.7,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176365368,0.24219,2477.5,2477.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725176365864,0.24219,2477.5,2477.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725176365865,11.89797625,2477.5,2477.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725176366169,0.24223,2477.1,2476.9,0.38928941]
["bitfinex-derivatives","ETHF0:USTF0",1725176366373,1.40223,2477.1,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176367673,0.00605596,2477.2,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176367974,0.24827596,2477.2,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176370169,1.40223,2477.1,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176370371,1.40224,2477.0,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176370675,5.9385214,2477.0,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176371672,5.6962814,2477.0,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176371877,4.5362814,2477.0,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176372877,0.00605596,2477.2,2476.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1725176373080,0.00605596,2477.2,2477.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725176376676,0.00605596,2477.2,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176376677,0.24224,2477.0,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176376985,4.80040327,2477.0,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176377374,4.55816327,2477.0,2476.9,1.11779947]
["bitfinex-derivatives","ETHF0:USTF0",1725176377584,1.16,2477.1,2476.9,1.11779947]
["bitfinex-derivatives","ETHF0:USTF0",1725176377874,1.16,2477.1,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176381588,6.09983851,2477.2,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176381886,4.23652215,2477.1,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176382288,3.21385596,2477.2,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176382883,3.21385596,2477.2,2477.0,0.38935157]
["bitfinex-derivatives","ETHF0:USTF0",1725176383089,3.21385596,2477.2,2477.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725176385295,3.21385596,2477.2,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176385496,3.21385596,2477.2,2476.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725176385994,3.45607596,2477.2,2476.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725176387902,3.21385596,2477.2,2476.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725176388100,3.21385596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176388304,0.00605596,2477.2,2477.0,0.63155349]
["bitfinex-derivatives","ETHF0:USTF0",1725176388505,0.00605596,2477.2,2477.0,4.27903]
["bitfinex-derivatives","ETHF0:USTF0",1725176389206,0.00605596,2477.2,2477.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1725176390411,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176390711,0.00605596,2477.2,2477.0,0.38927969]
["bitfinex-derivatives","ETHF0:USTF0",1725176390911,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176391119,0.00605596,2477.2,2477.0,0.38928843]
["bitfinex-derivatives","ETHF0:USTF0",1725176391409,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176391713,0.00605596,2477.2,2477.0,0.389292]
["bitfinex-derivatives","ETHF0:USTF0",1725176391914,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176392105,0.00605596,2477.2,2477.0,0.38929257]
["bitfinex-derivatives","ETHF0:USTF0",1725176392305,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176392506,0.00605596,2477.2,2477.0,0.38929187]
["bitfinex-derivatives","ETHF0:USTF0",1725176392805,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176393005,0.00605596,2477.2,2477.0,0.38929386]
["bitfinex-derivatives","ETHF0:USTF0",1725176393209,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176393403,0.00605596,2477.2,2477.0,0.38929069]
["bitfinex-derivatives","ETHF0:USTF0",1725176393711,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176393912,0.00605596,2477.2,2477.0,0.38929222]
["bitfinex-derivatives","ETHF0:USTF0",1725176394111,0.00605596,2477.2,2477.1,0.3892921]
["bitfinex-derivatives","ETHF0:USTF0",1725176394414,0.00605596,2477.2,2476.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1725176394606,0.00605596,2477.2,2477.0,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1725176394807,0.00605596,2477.2,2477.1,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1725176395711,0.00605596,2477.2,2477.1,0.38928659]
["bitfinex-derivatives","ETHF0:USTF0",1725176398617,0.39395596,2477.2,2477.1,0.38928659]
["bitfinex-derivatives","ETHF0:USTF0",1725176398818,0.63617596,2477.2,2477.1,0.38928659]
["bitfinex-derivatives","ETHF0:USTF0",1725176399008,0.63617596,2477.2,2477.1,0.38931568]
["bitfinex-derivatives","ETHF0:USTF0",1725176400516,0.39395596,2477.2,2477.1,0.38931568]
["bitfinex-derivatives","ETHF0:USTF0",1725176401416,0.39395596,2477.2,2476.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725176401716,0.39395596,2477.2,2477.0,0.38933589]
["bitfinex-derivatives","ETHF0:USTF0",1725176401918,0.39395596,2477.2,2477.1,0.38933589]
["bitfinex-derivatives","ETHF0:USTF0",1725176403108,3.03771851,2477.2,2477.1,0.38933589]
["bitfinex-derivatives","ETHF0:USTF0",1725176403312,0.39395596,2477.2,2477.1,0.38933589]
["bitfinex-derivatives","ETHF0:USTF0",1725176403712,0.39395596,2477.2,2477.1,1.0076297]
["bitfinex-derivatives","ETHF0:USTF0",1725176404813,0.39395596,2477.2,2477.1,1.00758334]
["bitfinex-derivatives","ETHF0:USTF0",1725176405114,0.39395596,2477.2,2477.1,1.24981334]
["bitfinex-derivatives","ETHF0:USTF0",1725176406108,0.39395596,2477.2,2477.1,1.00758334]
["bitfinex-derivatives","ETHF0:USTF0",1725176408118,0.39395596,2477.2,2477.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1725176408317,0.39395596,2477.2,2476.9,1.78354856]
["bitfinex-derivatives","ETHF0:USTF0",1725176408318,0.39395596,2477.2,2477.1,1.00750901]
["bitfinex-derivatives","ETHF0:USTF0",1725176408519,0.39395596,2477.2,2477.1,1.00750964]
["bitfinex-derivatives","ETHF0:USTF0",1725176411723,0.39395596,2477.2,2477.1,1.00755979]
["bitfinex-derivatives","ETHF0:USTF0",1725176418324,5.59075596,2477.2,2477.1,1.00755979]
["bitfinex-derivatives","ETHF0:USTF0",1725176418519,10.08588036,2477.2,2476.8,1.30345452]
["bitfinex-derivatives","ETHF0:USTF0",1725176418722,2.64733666,2477.1,2476.9,0.61835462]
["bitfinex-derivatives","ETHF0:USTF0",1725176418923,0.366,2477.0,2476.8,1.67435452]
["bitfinex-derivatives","ETHF0:USTF0",1725176419127,0.366,2477.0,2476.9,1.00768754]
["bitfinex-derivatives","ETHF0:USTF0",1725176419525,0.366,2477.0,2476.9,1.8103338]
["bitfinex-derivatives","ETHF0:USTF0",1725176419827,0.366,2477.0,2476.9,1.00768754]
["bitfinex-derivatives","ETHF0:USTF0",1725176422133,0.366,2477.0,2476.9,1.007746]
["bitfinex-derivatives","ETHF0:USTF0",1725176423032,0.60824,2477.0,2476.9,1.007746]
["bitfinex-derivatives","ETHF0:USTF0",1725176423234,4.41557666,2477.0,2476.9,1.007746]
["bitfinex-derivatives","ETHF0:USTF0",1725176424030,11.85490546,2477.0,2476.9,1.007746]
["bitfinex-derivatives","ETHF0:USTF0",1725176425131,8.64710546,2477.0,2476.9,1.007746]
["bitfinex-derivatives","ETHF0:USTF0",1725176425529,8.64710546,2477.0,2476.9,0.38941097]
["bitfinex-derivatives","ETHF0:USTF0",1725176425728,8.64710546,2477.0,2476.9,1.00790363]
["bitfinex-derivatives","ETHF0:USTF0",1725176428942,8.40486546,2477.0,2476.9,1.00790363]
["bitfinex-derivatives","ETHF0:USTF0",1725176430238,8.40486546,2477.0,2476.9,0.38941097]
["bitfinex-derivatives","ETHF0:USTF0",1725176430737,8.40486546,2477.0,2476.9,1.0079336]
["bitfinex-derivatives","ETHF0:USTF0",1725176430939,8.40486546,2477.0,2476.9,0.38941097]
["bitfinex-derivatives","ETHF0:USTF0",1725176432344,8.64710546,2477.0,2476.9,0.38944729]
["bitfinex-derivatives","ETHF0:USTF0",1725176434228,11.85490546,2477.0,2476.9,0.38944729]
["bitfinex-derivatives","ETHF0:USTF0",1725176435532,11.85490546,2477.0,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176435533,8.64710546,2477.0,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176435733,11.85490546,2477.0,2476.9,0.38945211]
["bitfinex-derivatives","ETHF0:USTF0",1725176436031,8.64710546,2477.0,2476.9,0.38945211]
["bitfinex-derivatives","ETHF0:USTF0",1725176436239,11.85490546,2477.0,2476.9,0.38945211]
["bitfinex-derivatives","ETHF0:USTF0",1725176437842,12.21270546,2477.0,2476.9,0.38945211]
["bitfinex-derivatives","ETHF0:USTF0",1725176438842,9.00490546,2477.0,2476.9,0.38945211]
["bitfinex-derivatives","ETHF0:USTF0",1725176442643,13.04250546,2477.0,2476.9,0.38945211]
["bitfinex-derivatives","ETHF0:USTF0",1725176442846,0.24225,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176443052,4.27985,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176443237,8.64777934,2476.9,2476.8,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176443548,0.24228,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176443751,2.64550759,2476.7,2476.4,1.36085744]
["bitfinex-derivatives","ETHF0:USTF0",1725176444049,2.64550759,2476.8,2476.5,1.00830171]
["bitfinex-derivatives","ETHF0:USTF0",1725176444348,7.12736206,2476.8,2476.6,0.74198603]
["bitfinex-derivatives","ETHF0:USTF0",1725176444544,7.12736206,2476.8,2476.7,0.3895304]
["bitfinex-derivatives","ETHF0:USTF0",1725176445141,7.12736206,2476.8,2476.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725176446348,7.36962206,2476.8,2476.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725176446651,4.72411447,2476.8,2476.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725176448161,8.52962206,2476.8,2476.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725176448458,0.3703,2476.7,2476.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725176448848,0.3703,2476.7,2476.6,0.74194116]
["bitfinex-derivatives","ETHF0:USTF0",1725176449154,0.98746,2476.7,2476.6,0.74194116]
["bitfinex-derivatives","ETHF0:USTF0",1725176449455,0.98746,2476.7,2476.6,0.38954116]
["bitfinex-derivatives","ETHF0:USTF0",1725176451956,0.98746,2476.7,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176452148,0.98746,2476.7,2476.6,0.38955144]
["bitfinex-derivatives","ETHF0:USTF0",1725176452347,0.98746,2476.7,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176452543,0.98746,2476.7,2476.6,0.38955262]
["bitfinex-derivatives","ETHF0:USTF0",1725176453146,0.98746,2476.7,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176453456,1.77787,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176453643,1.77787,2476.6,2476.5,0.39360717]
["bitfinex-derivatives","ETHF0:USTF0",1725176455052,1.16,2476.6,2476.5,0.39360717]
["bitfinex-derivatives","ETHF0:USTF0",1725176455251,10.01630759,2476.9,2476.5,4.43120717]
["bitfinex-derivatives","ETHF0:USTF0",1725176455252,1.16,2476.8,2476.5,4.43120717]
["bitfinex-derivatives","ETHF0:USTF0",1725176455454,1.40226,2476.8,2476.6,0.38951153]
["bitfinex-derivatives","ETHF0:USTF0",1725176455761,1.40226,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176456053,1.78176,2476.8,2476.6,0.38952918]
["bitfinex-derivatives","ETHF0:USTF0",1725176456242,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176456445,1.78176,2476.8,2476.6,0.38953536]
["bitfinex-derivatives","ETHF0:USTF0",1725176456646,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176456841,1.78176,2476.8,2476.6,0.38952743]
["bitfinex-derivatives","ETHF0:USTF0",1725176457053,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176457256,1.78176,2476.8,2476.6,0.38953962]
["bitfinex-derivatives","ETHF0:USTF0",1725176457463,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176457651,1.78176,2476.8,2476.6,0.3895373]
["bitfinex-derivatives","ETHF0:USTF0",1725176457850,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176458154,1.78176,2476.8,2476.6,0.38953048]
["bitfinex-derivatives","ETHF0:USTF0",1725176458357,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176458659,1.78176,2476.8,2476.6,0.38953565]
["bitfinex-derivatives","ETHF0:USTF0",1725176458857,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176459070,1.78176,2476.8,2476.6,0.38953886]
["bitfinex-derivatives","ETHF0:USTF0",1725176459353,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176459652,1.78176,2476.8,2476.6,0.38952525]
["bitfinex-derivatives","ETHF0:USTF0",1725176459956,1.78176,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176460152,1.78176,2476.8,2476.6,0.38953107]
["bitfinex-derivatives","ETHF0:USTF0",1725176460350,5.85330759,2476.9,2476.7,0.38952476]
["bitfinex-derivatives","ETHF0:USTF0",1725176460552,3.2078,2476.9,2476.8,0.75842476]
["bitfinex-derivatives","ETHF0:USTF0",1725176460857,3.2078,2476.9,2476.8,1.00068476]
["bitfinex-derivatives","ETHF0:USTF0",1725176461152,3.2078,2476.9,2476.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725176461358,3.2078,2476.9,2476.8,1.37697704]
["bitfinex-derivatives","ETHF0:USTF0",1725176462852,2.64550759,2477.1,2476.8,5.65683704]
["bitfinex-derivatives","ETHF0:USTF0",1725176463045,0.00605596,2477.2,2476.9,1.25031847]
["bitfinex-derivatives","ETHF0:USTF0",1725176463245,0.00605596,2477.2,2477.0,1.25030847]
["bitfinex-derivatives","ETHF0:USTF0",1725176463447,0.00605596,2477.2,2477.1,1.37377847]
["bitfinex-derivatives","ETHF0:USTF0",1725176464055,0.00605596,2477.2,2477.1,1.75937847]
["bitfinex-derivatives","ETHF0:USTF0",1725176464845,0.00605596,2477.2,2477.1,5.79617847]
["bitfinex-derivatives","ETHF0:USTF0",1725176469249,0.00605596,2477.2,2477.1,5.17756233]
["bitfinex-derivatives","ETHF0:USTF0",1725176469453,0.00605596,2477.2,2477.1,5.79589857]
["bitfinex-derivatives","ETHF0:USTF0",1725176469653,0.00605596,2477.2,2477.1,5.79589147]
["bitfinex-derivatives","ETHF0:USTF0",1725176470354,0.00605596,2477.2,2477.1,5.17756233]
["bitfinex-derivatives","ETHF0:USTF0",1725176471058,0.37755596,2477.2,2477.1,4.81186233]
["bitfinex-derivatives","ETHF0:USTF0",1725176471456,0.37755596,2477.2,2477.1,4.81173521]
["bitfinex-derivatives","ETHF0:USTF0",1725176472962,1.53755596,2477.2,2477.1,4.81173521]
["bitfinex-derivatives","ETHF0:USTF0",1725176474371,1.53755596,2477.2,2477.1,4.42613521]
["bitfinex-derivatives","ETHF0:USTF0",1725176474968,1.53755596,2477.2,2477.1,4.42623767]
["bitfinex-derivatives","ETHF0:USTF0",1725176475362,1.53755596,2477.2,2477.1,0.38943767]
["bitfinex-derivatives","ETHF0:USTF0",1725176475766,5.57435596,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176475962,1.16,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176476167,0.3886,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176476462,0.3886,2476.9,2476.8,3.59738012]
["bitfinex-derivatives","ETHF0:USTF0",1725176477368,0.63085,2476.9,2476.8,0.38958012]
["bitfinex-derivatives","ETHF0:USTF0",1725176477567,0.63085,2476.9,2476.5,0.38963728]
["bitfinex-derivatives","ETHF0:USTF0",1725176477772,1.5446,2476.8,2476.6,1.00839513]
["bitfinex-derivatives","ETHF0:USTF0",1725176477969,1.5446,2476.8,2476.7,0.38960086]
["bitfinex-derivatives","ETHF0:USTF0",1725176478668,0.3846,2476.8,2476.7,0.38960086]
["bitfinex-derivatives","ETHF0:USTF0",1725176481874,0.3846,2476.8,2476.5,0.24631728]
["bitfinex-derivatives","ETHF0:USTF0",1725176482172,0.3846,2476.8,2476.6,0.38961761]
["bitfinex-derivatives","ETHF0:USTF0",1725176482372,0.3846,2476.8,2476.7,0.38960367]
["bitfinex-derivatives","ETHF0:USTF0",1725176484169,1.78686,2476.8,2476.7,0.38960367]
["bitfinex-derivatives","ETHF0:USTF0",1725176484375,0.24227,2476.7,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176484576,1.16,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176484783,1.16,2476.6,2476.5,0.3937531]
["bitfinex-derivatives","ETHF0:USTF0",1725176485269,1.16,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176493787,1.40227,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176499681,1.16,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176500492,0.24226,2476.8,2476.5,0.39381208]
["bitfinex-derivatives","ETHF0:USTF0",1725176500692,5.37985,2476.9,2476.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725176501578,4.749,2476.9,2476.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725176502588,4.99125,2476.9,2476.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725176504389,0.3524,2476.8,2476.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725176510196,4.749,2476.9,2476.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725176510701,3.2078,2476.9,2476.6,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725176510895,3.2078,2476.9,2476.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725176511197,3.2078,2476.9,2476.7,0.63196683]
["bitfinex-derivatives","ETHF0:USTF0",1725176511403,3.2078,2476.9,2476.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1725176515503,4.42453759,2477.1,2476.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1725176515702,3.2078,2476.9,2476.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1725176516496,3.2078,2476.9,2476.8,0.38984665]
["bitfinex-derivatives","ETHF0:USTF0",1725176516893,3.2078,2476.9,2476.8,0.38984219]
["bitfinex-derivatives","ETHF0:USTF0",1725176517807,3.27854759,2477.0,2476.8,0.38984219]
["bitfinex-derivatives","ETHF0:USTF0",1725176518103,3.2078,2476.9,2476.6,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1725176518300,3.2078,2476.9,2476.7,0.38984555]
["bitfinex-derivatives","ETHF0:USTF0",1725176518506,0.3803,2476.8,2476.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725176518902,0.3803,2476.8,2476.7,0.38984461]
["bitfinex-derivatives","ETHF0:USTF0",1725176519304,0.3803,2476.8,2476.7,5.04662909]
["bitfinex-derivatives","ETHF0:USTF0",1725176519502,0.3803,2476.8,2476.7,5.04663103]
["bitfinex-derivatives","ETHF0:USTF0",1725176520600,3.2078,2476.9,2476.7,5.04663103]
["bitfinex-derivatives","ETHF0:USTF0",1725176520806,3.2078,2476.9,2476.8,1.00903103]
["bitfinex-derivatives","ETHF0:USTF0",1725176521201,3.2078,2476.9,2476.8,1.00893134]
["bitfinex-derivatives","ETHF0:USTF0",1725176524414,3.2078,2476.9,2476.6,2.43491856]
["bitfinex-derivatives","ETHF0:USTF0",1725176524710,3.2078,2476.9,2476.7,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176525011,3.2078,2476.9,2476.8,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176526711,3.45005,2476.9,2476.8,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176526917,6.09555759,2476.9,2476.8,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176528807,2.88775759,2476.9,2476.8,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176529108,6.09555759,2476.9,2476.8,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176529510,2.88775759,2476.9,2476.8,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176529826,2.64550759,2476.9,2476.8,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176530017,3.40920759,2477.0,2476.8,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176530215,3.40920759,2477.0,2476.9,1.0089368]
["bitfinex-derivatives","ETHF0:USTF0",1725176531023,3.40920759,2477.0,2476.6,5.26931856]
["bitfinex-derivatives","ETHF0:USTF0",1725176531225,3.40920759,2477.0,2476.7,1.00890315]
["bitfinex-derivatives","ETHF0:USTF0",1725176531521,3.40920759,2477.0,2476.8,1.00890315]
["bitfinex-derivatives","ETHF0:USTF0",1725176531712,3.40920759,2477.0,2476.9,0.38979254]
["bitfinex-derivatives","ETHF0:USTF0",1725176533119,3.65144759,2477.0,2476.9,0.38979254]
["bitfinex-derivatives","ETHF0:USTF0",1725176534320,3.65144759,2477.0,2476.6,1.81924856]
["bitfinex-derivatives","ETHF0:USTF0",1725176534632,3.65144759,2477.0,2476.7,1.0086301]
["bitfinex-derivatives","ETHF0:USTF0",1725176534830,3.65144759,2477.0,2476.8,1.0086301]
["bitfinex-derivatives","ETHF0:USTF0",1725176535122,3.65144759,2477.0,2476.9,0.38969068]
["bitfinex-derivatives","ETHF0:USTF0",1725176536321,1.00594,2477.0,2476.9,0.38969068]
["bitfinex-derivatives","ETHF0:USTF0",1725176536626,3.65266837,2477.0,2476.9,0.38969068]
["bitfinex-derivatives","ETHF0:USTF0",1725176537028,3.41042837,2477.0,2476.9,0.38969068]
["bitfinex-derivatives","ETHF0:USTF0",1725176537423,2.64672837,2477.1,2476.9,1.25081941]
["bitfinex-derivatives","ETHF0:USTF0",1725176537730,6.57988433,2477.2,2477.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725176537915,6.57988433,2477.2,2477.1,0.38957285]
["bitfinex-derivatives","ETHF0:USTF0",1725176537916,7.73988433,2477.2,2477.1,0.38957285]
["bitfinex-derivatives","ETHF0:USTF0",1725176538318,11.77668433,2477.2,2477.1,0.38957285]
["bitfinex-derivatives","ETHF0:USTF0",1725176539211,8.56888433,2477.2,2477.1,0.38957285]
["bitfinex-derivatives","ETHF0:USTF0",1725176540323,4.53208433,2477.2,2477.1,0.38957285]
["bitfinex-derivatives","ETHF0:USTF0",1725176540922,4.53208433,2477.2,2477.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725176541121,4.53208433,2477.2,2477.1,0.38956519]
["bitfinex-derivatives","ETHF0:USTF0",1725176542232,1.88535596,2477.2,2477.1,0.38956519]
["bitfinex-derivatives","ETHF0:USTF0",1725176542421,1.88535596,2477.2,2477.1,1.00825004]
["bitfinex-derivatives","ETHF0:USTF0",1725176543330,1.88535596,2477.2,2477.1,1.00824641]
["bitfinex-derivatives","ETHF0:USTF0",1725176544126,1.88535596,2477.2,2477.1,0.38956519]
["bitfinex-derivatives","ETHF0:USTF0",1725176544526,1.88535596,2477.2,2477.1,0.389541]
["bitfinex-derivatives","ETHF0:USTF0",1725176545732,1.88535596,2477.2,2477.1,1.00820402]
["bitfinex-derivatives","ETHF0:USTF0",1725176546336,1.88535596,2477.2,2477.1,0.389541]
["bitfinex-derivatives","ETHF0:USTF0",1725176547833,1.88535596,2477.2,2477.0,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1725176548033,1.88535596,2477.2,2477.1,0.38952894]
["bitfinex-derivatives","ETHF0:USTF0",1725176551236,1.88535596,2477.2,2477.1,0.38953037]
["bitfinex-derivatives","ETHF0:USTF0",1725176554540,1.88535596,2477.2,2476.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725176554845,1.88535596,2477.2,2477.0,1.00827948]
["bitfinex-derivatives","ETHF0:USTF0",1725176555047,4.77430433,2477.2,2477.1,0.38955632]
["bitfinex-derivatives","ETHF0:USTF0",1725176556053,0.24224,2477.0,2476.7,1.05514856]
["bitfinex-derivatives","ETHF0:USTF0",1725176556238,0.24224,2477.0,2476.8,1.00840615]
["bitfinex-derivatives","ETHF0:USTF0",1725176556239,0.7102,2476.9,2476.8,1.00840615]
["bitfinex-derivatives","ETHF0:USTF0",1725176556933,0.7102,2476.9,2476.8,5.04600615]
["bitfinex-derivatives","ETHF0:USTF0",1725176557133,0.7102,2476.9,2476.8,1.00840615]
["bitfinex-derivatives","ETHF0:USTF0",1725176559939,0.95245,2476.9,2476.8,1.00840615]
["bitfinex-derivatives","ETHF0:USTF0",1725176561146,0.7102,2476.9,2476.6,1.05514856]
["bitfinex-derivatives","ETHF0:USTF0",1725176561351,0.7102,2476.9,2476.7,1.00857368]
["bitfinex-derivatives","ETHF0:USTF0",1725176561642,0.7102,2476.9,2476.8,1.00857368]
["bitfinex-derivatives","ETHF0:USTF0",1725176564551,0.7102,2476.9,2476.8,1.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1725176567742,0.7102,2476.9,2476.6,1.05514856]
["bitfinex-derivatives","ETHF0:USTF0",1725176568049,0.3563,2476.8,2476.7,1.00858424]
["bitfinex-derivatives","ETHF0:USTF0",1725176570859,0.59856,2476.8,2476.7,1.00858424]
["bitfinex-derivatives","ETHF0:USTF0",1725176571363,0.59856,2476.8,2476.7,1.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1725176571544,0.59856,2476.8,2476.7,0.61893006]
["bitfinex-derivatives","ETHF0:USTF0",1725176571747,0.59856,2476.8,2476.7,1.00861639]
["bitfinex-derivatives","ETHF0:USTF0",1725176573551,4.63616,2476.8,2476.7,1.00861639]
["bitfinex-derivatives","ETHF0:USTF0",1725176573754,4.63616,2476.8,2476.7,0.38968633]
["bitfinex-derivatives","ETHF0:USTF0",1725176573755,9.29382572,2476.8,2476.7,0.38968633]
["bitfinex-derivatives","ETHF0:USTF0",1725176574267,0.24227,2476.7,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176574562,1.40227,2476.7,2476.6,0.38971049]
["bitfinex-derivatives","ETHF0:USTF0",1725176574750,4.04848208,2476.7,2476.6,0.38971049]
["bitfinex-derivatives","ETHF0:USTF0",1725176574955,8.08608208,2476.7,2476.6,0.38971049]
["bitfinex-derivatives","ETHF0:USTF0",1725176576760,4.0376,2476.7,2476.6,0.38971049]
["bitfinex-derivatives","ETHF0:USTF0",1725176577057,3.00251208,2476.8,2476.6,0.38971049]
["bitfinex-derivatives","ETHF0:USTF0",1725176577258,3.00251208,2476.8,2476.7,0.38971049]
["bitfinex-derivatives","ETHF0:USTF0",1725176577856,3.00251208,2476.8,2476.7,0.38967757]
["bitfinex-derivatives","ETHF0:USTF0",1725176579360,0.3563,2476.8,2476.7,0.38967757]
["bitfinex-derivatives","ETHF0:USTF0",1725176579558,4.40126208,2476.9,2476.7,0.38967757]
["bitfinex-derivatives","ETHF0:USTF0",1725176579766,4.15901208,2476.9,2476.5,1.35791728]
["bitfinex-derivatives","ETHF0:USTF0",1725176579954,2.99901208,2476.9,2476.5,1.35791728]
["bitfinex-derivatives","ETHF0:USTF0",1725176581461,2.64621208,2476.9,2476.6,0.3897438]
["bitfinex-derivatives","ETHF0:USTF0",1725176581661,2.64621208,2476.9,2476.7,0.38973607]
["bitfinex-derivatives","ETHF0:USTF0",1725176581860,2.64621208,2476.9,2476.6,0.61902158]
["bitfinex-derivatives","ETHF0:USTF0",1725176582066,2.64621208,2476.9,2476.7,0.38974388]
["bitfinex-derivatives","ETHF0:USTF0",1725176582264,2.64621208,2476.9,2476.6,0.61902158]
["bitfinex-derivatives","ETHF0:USTF0",1725176582561,2.64621208,2476.9,2476.7,0.38973632]
["bitfinex-derivatives","ETHF0:USTF0",1725176582762,2.64621208,2476.9,2476.5,1.35791728]
["bitfinex-derivatives","ETHF0:USTF0",1725176583062,2.64621208,2476.9,2476.6,1.00874814]
["bitfinex-derivatives","ETHF0:USTF0",1725176583361,2.64621208,2476.9,2476.7,0.38973717]
["bitfinex-derivatives","ETHF0:USTF0",1725176583559,2.64621208,2476.9,2476.5,1.35791728]
["bitfinex-derivatives","ETHF0:USTF0",1725176583761,2.64621208,2476.9,2476.6,0.3897369]
["bitfinex-derivatives","ETHF0:USTF0",1725176583961,2.64621208,2476.9,2476.7,0.3897369]
["bitfinex-derivatives","ETHF0:USTF0",1725176584162,2.64621208,2476.9,2476.5,1.35791728]
["bitfinex-derivatives","ETHF0:USTF0",1725176584364,2.64621208,2476.9,2476.6,0.38974333]
["bitfinex-derivatives","ETHF0:USTF0",1725176584665,2.64621208,2476.9,2476.7,0.38974333]
["bitfinex-derivatives","ETHF0:USTF0",1725176584963,2.64621208,2476.9,2476.5,1.35791728]
["bitfinex-derivatives","ETHF0:USTF0",1725176585161,2.64621208,2476.9,2476.6,0.38973872]
["bitfinex-derivatives","ETHF0:USTF0",1725176585352,2.64621208,2476.9,2476.7,0.38973872]
["bitfinex-derivatives","ETHF0:USTF0",1725176585550,2.64621208,2476.9,2476.5,1.35791728]
["bitfinex-derivatives","ETHF0:USTF0",1725176585756,2.64621208,2476.9,2476.6,0.38975033]
["bitfinex-derivatives","ETHF0:USTF0",1725176585957,2.64621208,2476.9,2476.5,1.35791728]
["bitfinex-derivatives","ETHF0:USTF0",1725176585958,2.64621208,2476.9,2476.7,0.38975033]
["bitfinex-derivatives","ETHF0:USTF0",1725176586262,1.40224,2477.0,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176586263,1.16,2476.8,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176586557,1.16,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176586759,3.80621208,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176588060,4.19311208,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176588453,1.5469,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176590664,10.30159789,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176590858,12.94780997,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176591059,10.30159789,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176591961,12.94474596,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176592168,10.30159789,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176592770,12.9444269,2476.6,2476.5,0.00403728]
["bitfinex-derivatives","ETHF0:USTF0",1725176604983,12.9444269,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176604984,0.24229,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176605293,5.76647476,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176605588,4.36417476,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176605779,4.36417476,2476.5,2476.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725176605981,0.3869,2476.6,2476.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725176606284,4.57372901,2476.7,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176607589,1.9309,2476.7,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176609492,1.9309,2476.7,2476.5,0.38996648]
["bitfinex-derivatives","ETHF0:USTF0",1725176609693,1.9309,2476.7,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176609890,1.9309,2476.7,2476.5,0.38995911]
["bitfinex-derivatives","ETHF0:USTF0",1725176610087,1.9309,2476.7,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176610386,1.9309,2476.7,2476.5,0.3899777]
["bitfinex-derivatives","ETHF0:USTF0",1725176610587,1.9309,2476.7,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176610791,1.9309,2476.7,2476.5,0.3899823]
["bitfinex-derivatives","ETHF0:USTF0",1725176610988,1.9309,2476.7,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176611193,1.9309,2476.7,2476.5,0.38996982]
["bitfinex-derivatives","ETHF0:USTF0",1725176611490,1.9309,2476.7,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176611693,1.9309,2476.7,2476.5,0.38998508]
["bitfinex-derivatives","ETHF0:USTF0",1725176611890,1.9309,2476.7,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176612088,1.9309,2476.7,2476.5,0.38998842]
["bitfinex-derivatives","ETHF0:USTF0",1725176612385,1.9309,2476.7,2476.4,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1725176612580,1.9309,2476.7,2476.5,0.38998195]
["bitfinex-derivatives","ETHF0:USTF0",1725176612776,1.9309,2476.7,2476.4,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1725176612777,2.64282901,2476.8,2476.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725176612982,3.00192901,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176613185,0.3591,2476.9,2476.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725176614786,0.3591,2476.9,2476.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725176615886,0.3591,2476.9,2476.8,0.38988895]
["bitfinex-derivatives","ETHF0:USTF0",1725176618191,0.3591,2476.9,2476.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725176618487,0.3591,2476.9,2476.8,0.38989287]
["bitfinex-derivatives","ETHF0:USTF0",1725176621495,0.3591,2476.9,2476.8,0.3900509]
["bitfinex-derivatives","ETHF0:USTF0",1725176624797,0.3591,2476.9,2476.8,0.39005711]
["bitfinex-derivatives","ETHF0:USTF0",1725176625893,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176626087,0.3591,2476.9,2476.7,0.39004502]
["bitfinex-derivatives","ETHF0:USTF0",1725176626286,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176626589,0.3591,2476.9,2476.7,0.39005804]
["bitfinex-derivatives","ETHF0:USTF0",1725176626790,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176627098,0.3591,2476.9,2476.7,0.39005884]
["bitfinex-derivatives","ETHF0:USTF0",1725176627288,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176627489,0.3591,2476.9,2476.7,0.39005959]
["bitfinex-derivatives","ETHF0:USTF0",1725176627692,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176627894,0.3591,2476.9,2476.7,0.39006025]
["bitfinex-derivatives","ETHF0:USTF0",1725176628090,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176628291,0.3591,2476.9,2476.7,0.39006025]
["bitfinex-derivatives","ETHF0:USTF0",1725176628498,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176628691,0.3591,2476.9,2476.7,0.39006039]
["bitfinex-derivatives","ETHF0:USTF0",1725176628894,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176629088,0.3591,2476.9,2476.7,0.39005639]
["bitfinex-derivatives","ETHF0:USTF0",1725176629297,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176629598,0.3591,2476.9,2476.7,0.39005509]
["bitfinex-derivatives","ETHF0:USTF0",1725176629794,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176630100,0.3591,2476.9,2476.7,0.3900576]
["bitfinex-derivatives","ETHF0:USTF0",1725176630304,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176630488,0.3591,2476.9,2476.7,0.39005675]
["bitfinex-derivatives","ETHF0:USTF0",1725176630797,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176630983,0.3591,2476.9,2476.7,0.39005733]
["bitfinex-derivatives","ETHF0:USTF0",1725176631186,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176631399,0.3591,2476.9,2476.7,0.39005722]
["bitfinex-derivatives","ETHF0:USTF0",1725176631599,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176631808,0.3591,2476.9,2476.7,0.39005764]
["bitfinex-derivatives","ETHF0:USTF0",1725176632098,0.3591,2476.9,2476.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725176632302,0.3591,2476.9,2476.6,0.63233021]
["bitfinex-derivatives","ETHF0:USTF0",1725176632503,0.3591,2476.9,2476.7,0.39006021]
["bitfinex-derivatives","ETHF0:USTF0",1725176632703,0.3591,2476.9,2476.6,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725176632995,0.3591,2476.9,2476.7,0.39005158]
["bitfinex-derivatives","ETHF0:USTF0",1725176633199,0.3591,2476.9,2476.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725176633500,0.3591,2476.9,2476.6,0.39005425]
["bitfinex-derivatives","ETHF0:USTF0",1725176633803,0.3591,2476.9,2476.7,0.39005425]
["bitfinex-derivatives","ETHF0:USTF0",1725176633989,4.28575342,2476.8,2476.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725176634190,4.28575342,2476.8,2476.6,0.39006087]
["bitfinex-derivatives","ETHF0:USTF0",1725176634393,4.28575342,2476.8,2476.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725176634394,4.28575342,2476.8,2476.7,0.39006087]
["bitfinex-derivatives","ETHF0:USTF0",1725176637296,4.28575342,2476.8,2476.7,0.39005946]
["bitfinex-derivatives","ETHF0:USTF0",1725176637694,4.28575342,2476.8,2476.7,0.39005555]
["bitfinex-derivatives","ETHF0:USTF0",1725176638303,0.3591,2476.9,2476.7,0.39005555]
["bitfinex-derivatives","ETHF0:USTF0",1725176638623,0.3591,2476.9,2476.5,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725176638793,0.3591,2476.9,2476.6,0.39004525]
["bitfinex-derivatives","ETHF0:USTF0",1725176638989,0.353,2476.8,2476.7,0.39004525]
["bitfinex-derivatives","ETHF0:USTF0",1725176641605,0.353,2476.8,2476.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725176641803,0.353,2476.8,2476.6,0.39006351]
["bitfinex-derivatives","ETHF0:USTF0",1725176641995,0.353,2476.8,2476.7,0.39006351]
["bitfinex-derivatives","ETHF0:USTF0",1725176644503,0.353,2476.8,2476.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725176644708,0.353,2476.8,2476.6,1.00957911]
["bitfinex-derivatives","ETHF0:USTF0",1725176644905,0.353,2476.8,2476.7,0.39005821]
["bitfinex-derivatives","ETHF0:USTF0",1725176649005,4.83664237,2476.8,2476.7,0.78011026]
["bitfinex-derivatives","ETHF0:USTF0",1725176649708,7.47947138,2476.8,2476.7,0.78011026]
["bitfinex-derivatives","ETHF0:USTF0",1725176650109,7.72173138,2476.8,2476.7,0.78011026]
["bitfinex-derivatives","ETHF0:USTF0",1725176650616,7.47947138,2476.8,2476.7,1.39965292]
["bitfinex-derivatives","ETHF0:USTF0",1725176650817,7.47947138,2476.8,2476.7,0.78011026]
["bitfinex-derivatives","ETHF0:USTF0",1725176651312,7.47947138,2476.8,2476.7,1.39965301]
["bitfinex-derivatives","ETHF0:USTF0",1725176652415,4.83664237,2476.8,2476.7,1.39965301]
["bitfinex-derivatives","ETHF0:USTF0",1725176653112,4.83664237,2476.8,2476.7,1.00959787]
["bitfinex-derivatives","ETHF0:USTF0",1725176653314,4.83664237,2476.8,2476.7,1.00956375]
["bitfinex-derivatives","ETHF0:USTF0",1725176653315,7.13001688,2476.8,2476.7,1.00956375]
["bitfinex-derivatives","ETHF0:USTF0",1725176653619,4.48364237,2476.8,2476.7,1.00956375]
["bitfinex-derivatives","ETHF0:USTF0",1725176653913,7.1306249,2476.8,2476.7,1.75776375]
["bitfinex-derivatives","ETHF0:USTF0",1725176654415,4.48364237,2476.8,2476.7,1.75776375]
["bitfinex-derivatives","ETHF0:USTF0",1725176656214,4.87054237,2476.8,2476.7,1.00956375]
["bitfinex-derivatives","ETHF0:USTF0",1725176660218,4.48364237,2476.8,2476.7,1.00956375]
["bitfinex-derivatives","ETHF0:USTF0",1725176660422,4.48364237,2476.8,2476.7,2.56741605]
["bitfinex-derivatives","ETHF0:USTF0",1725176660729,4.48364237,2476.8,2476.7,3.62256461]
["bitfinex-derivatives","ETHF0:USTF0",1725176660918,4.48364237,2476.8,2476.7,2.80967605]
["bitfinex-derivatives","ETHF0:USTF0",1725176661130,1.28505637,2476.9,2476.7,18.7533133]
["bitfinex-derivatives","ETHF0:USTF0",1725176661429,0.00605596,2477.2,2476.9,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725176661635,0.00605596,2477.2,2477.0,3.11505425]
["bitfinex-derivatives","ETHF0:USTF0",1725176661930,0.00605596,2477.2,2477.1,3.61955046]
["bitfinex-derivatives","ETHF0:USTF0",1725176662231,0.00605596,2477.2,2477.1,2.81557195]
["bitfinex-derivatives","ETHF0:USTF0",1725176662534,0.00605596,2477.2,2477.1,11.10632427]
["bitfinex-derivatives","ETHF0:USTF0",1725176662830,0.00605596,2477.2,2477.1,11.63587838]
["bitfinex-derivatives","ETHF0:USTF0",1725176663926,7.3708,2478.0,2477.6,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1725176664130,7.3708,2478.0,2477.7,1.00930618]
["bitfinex-derivatives","ETHF0:USTF0",1725176664131,3.2078,2478.0,2477.7,1.00930618]
["bitfinex-derivatives","ETHF0:USTF0",1725176664431,3.2078,2478.0,2477.8,0.3900523]
["bitfinex-derivatives","ETHF0:USTF0",1725176664631,3.2078,2478.0,2477.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1725176665130,3.2078,2478.0,2477.8,0.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1725176665336,3.2078,2478.0,2477.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1725176666527,3.2078,2478.0,2477.8,0.38984467]
["bitfinex-derivatives","ETHF0:USTF0",1725176666831,3.2078,2478.0,2477.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1725176667031,3.2078,2478.0,2477.8,0.75383779]
["bitfinex-derivatives","ETHF0:USTF0",1725176667217,3.2078,2478.0,2477.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725176667419,0.00605596,2478.1,2477.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725176668526,0.00605596,2478.1,2477.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725176669032,0.00605596,2478.1,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176669723,0.00605596,2478.1,2477.9,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725176670321,0.00605596,2478.1,2478.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725176670523,0.00605596,2478.1,2478.0,5.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725176670825,0.00605596,2478.1,2478.0,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725176673037,0.00605596,2478.1,2478.0,5.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725176673833,0.00605596,2478.1,2478.0,11.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725176674032,0.7241,2479.0,2478.0,16.48431608]
["bitfinex-derivatives","ETHF0:USTF0",1725176674236,0.7241,2479.0,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176674438,0.7241,2479.0,2478.7,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1725176674439,4.82933208,2479.0,2478.7,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1725176674644,0.3681,2479.3,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176674825,1.111,2479.3,2478.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725176675136,1.11705596,2479.3,2478.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725176675528,1.11705596,2479.3,2478.8,4.56670376]
["bitfinex-derivatives","ETHF0:USTF0",1725176675732,1.11705596,2479.3,2478.8,4.80875376]
["bitfinex-derivatives","ETHF0:USTF0",1725176675927,1.11705596,2479.3,2478.9,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1725176676127,1.11705596,2479.3,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176676735,4.57570816,2479.2,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176679635,1.16,2479.0,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176680233,0.24204,2479.1,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176680434,1.40203,2479.2,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176680631,4.45937573,2479.0,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176680831,4.70140573,2479.1,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176681132,0.24203,2479.1,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176681337,4.53627729,2479.0,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176682231,1.11705596,2479.3,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176682540,4.46114144,2479.2,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176683435,4.46114144,2479.2,2478.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176683646,1.11705596,2479.3,2478.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176687143,1.11705596,2479.3,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176687538,1.11705596,2479.3,2478.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176687746,1.11705596,2479.3,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176689041,1.11705596,2479.3,2478.9,1.40810596]
["bitfinex-derivatives","ETHF0:USTF0",1725176689245,1.11705596,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176689433,0.36205596,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176689929,0.36205596,2479.3,2479.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1725176692430,0.00605596,2479.3,2479.2,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725176693539,0.00605596,2479.3,2479.2,5.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725176695245,0.00605596,2479.3,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725176695444,0.00605596,2479.3,2479.1,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1725176695941,0.00605596,2479.3,2479.1,8.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725176696151,0.00605596,2479.3,2478.9,0.24810596]
["bitfinex-derivatives","ETHF0:USTF0",1725176697644,0.00605596,2479.3,2479.0,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1725176697849,0.00605596,2479.3,2478.9,0.24810596]
["bitfinex-derivatives","ETHF0:USTF0",1725176698443,0.00605596,2479.3,2479.0,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1725176699148,0.00605596,2479.3,2479.0,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725176699449,0.00605596,2479.3,2479.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725176699645,0.00605596,2479.3,2479.1,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725176699847,0.00605596,2479.3,2479.2,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725176700253,0.00605596,2479.3,2479.2,5.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725176702050,0.00605596,2479.3,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725176702246,0.00605596,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176704057,0.00605596,2479.3,2478.9,1.55615596]
["bitfinex-derivatives","ETHF0:USTF0",1725176704058,0.00605596,2479.3,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176704360,0.24204,2479.0,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176705353,1.00074,2479.0,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176705858,0.7587,2479.0,2478.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176706253,0.3698,2479.1,2478.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176706463,0.3698,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176707369,0.3698,2479.1,2478.9,1.90515596]
["bitfinex-derivatives","ETHF0:USTF0",1725176707765,0.3698,2479.1,2478.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176707968,0.61184,2479.1,2478.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176708161,0.61184,2479.1,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176708162,0.3698,2479.1,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176708573,0.61183,2479.1,2478.9,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176708967,0.3698,2479.1,2478.9,1.16605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176709974,0.3698,2479.1,2479.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725176710369,0.38615596,2479.3,2479.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725176710569,0.38615596,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176711864,0.3525,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176712071,0.7421,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176712568,0.7421,2479.2,2479.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725176714269,0.3525,2479.2,2479.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725176715159,0.59452,2479.2,2479.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725176715373,0.3525,2479.2,2478.9,1.90585596]
["bitfinex-derivatives","ETHF0:USTF0",1725176715563,0.3525,2479.2,2479.0,0.38909363]
["bitfinex-derivatives","ETHF0:USTF0",1725176715763,0.3525,2479.2,2478.9,1.90585596]
["bitfinex-derivatives","ETHF0:USTF0",1725176715963,0.3525,2479.2,2479.0,0.38909545]
["bitfinex-derivatives","ETHF0:USTF0",1725176716172,0.3525,2479.2,2478.9,1.90585596]
["bitfinex-derivatives","ETHF0:USTF0",1725176716370,0.3525,2479.2,2479.0,0.38909455]
["bitfinex-derivatives","ETHF0:USTF0",1725176716568,0.3525,2479.2,2478.9,1.90585596]
["bitfinex-derivatives","ETHF0:USTF0",1725176716765,0.3525,2479.2,2479.0,0.38911584]
["bitfinex-derivatives","ETHF0:USTF0",1725176717067,0.3525,2479.2,2478.9,1.90585596]
["bitfinex-derivatives","ETHF0:USTF0",1725176717376,0.3525,2479.2,2479.0,0.38911129]
["bitfinex-derivatives","ETHF0:USTF0",1725176717674,0.3525,2479.2,2479.1,0.38910854]
["bitfinex-derivatives","ETHF0:USTF0",1725176717975,0.3525,2479.2,2478.9,1.90585596]
["bitfinex-derivatives","ETHF0:USTF0",1725176718161,0.3525,2479.2,2479.0,0.38909909]
["bitfinex-derivatives","ETHF0:USTF0",1725176718368,0.3525,2479.2,2479.1,0.38909909]
["bitfinex-derivatives","ETHF0:USTF0",1725176718967,0.38615596,2479.3,2479.1,9.40834224]
["bitfinex-derivatives","ETHF0:USTF0",1725176719268,0.38615596,2479.3,2479.2,1.00688262]
["bitfinex-derivatives","ETHF0:USTF0",1725176719269,0.00605596,2479.3,2479.2,1.00688262]
["bitfinex-derivatives","ETHF0:USTF0",1725176719476,0.00605596,2479.3,2479.2,5.41408262]
["bitfinex-derivatives","ETHF0:USTF0",1725176720068,0.00605596,2479.3,2479.2,5.65610262]
["bitfinex-derivatives","ETHF0:USTF0",1725176720268,0.00605596,2479.3,2479.2,6.71379143]
["bitfinex-derivatives","ETHF0:USTF0",1725176720574,0.00605596,2479.3,2479.2,7.51531923]
["bitfinex-derivatives","ETHF0:USTF0",1725176720873,0.00605596,2479.3,2479.2,8.67531923]
["bitfinex-derivatives","ETHF0:USTF0",1725176721265,0.00605596,2479.3,2479.2,9.20416364]
["bitfinex-derivatives","ETHF0:USTF0",1725176721461,0.00605596,2479.3,2479.2,7.61763042]
["bitfinex-derivatives","ETHF0:USTF0",1725176721665,0.00605596,2479.3,2479.2,9.20416364]
["bitfinex-derivatives","ETHF0:USTF0",1725176721874,0.00605596,2479.3,2479.2,15.20416364]
["bitfinex-derivatives","ETHF0:USTF0",1725176722070,0.00605596,2479.3,2479.2,15.73300805]
["bitfinex-derivatives","ETHF0:USTF0",1725176722375,2.81906134,2480.0,2479.2,18.60120137]
["bitfinex-derivatives","ETHF0:USTF0",1725176722376,0.2,2480.0,2479.2,18.60120137]
["bitfinex-derivatives","ETHF0:USTF0",1725176722578,0.2,2480.0,2479.8,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1725176722774,0.2,2480.0,2479.9,0.75889909]
["bitfinex-derivatives","ETHF0:USTF0",1725176723278,0.2,2480.0,2479.9,12.19284909]
["bitfinex-derivatives","ETHF0:USTF0",1725176723466,0.2,2480.0,2479.9,16.01779954]
["bitfinex-derivatives","ETHF0:USTF0",1725176723766,0.2,2480.0,2479.9,18.39950749]
["bitfinex-derivatives","ETHF0:USTF0",1725176724078,0.10061733,2480.0,2479.9,18.39950749]
["bitfinex-derivatives","ETHF0:USTF0",1725176724270,0.10061733,2480.0,2479.9,22.65764438]
["bitfinex-derivatives","ETHF0:USTF0",1725176724467,3.2078,2480.8,2479.9,22.89141387]
["bitfinex-derivatives","ETHF0:USTF0",1725176724671,10.55454624,2481.3,2479.9,22.89141387]
["bitfinex-derivatives","ETHF0:USTF0",1725176724672,4.163,2481.4,2480.6,2.21141639]
["bitfinex-derivatives","ETHF0:USTF0",1725176724880,3.2078,2481.5,2480.8,3.44966]
["bitfinex-derivatives","ETHF0:USTF0",1725176725078,3.2078,2481.5,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176725375,4.163,2481.7,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176725579,0.00605596,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725176725784,0.00605596,2481.7,2481.6,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725176725981,0.00605596,2481.7,2481.6,11.43139]
["bitfinex-derivatives","ETHF0:USTF0",1725176726279,6.85,2482.6,2481.6,11.43139]
["bitfinex-derivatives","ETHF0:USTF0",1725176726280,3.2078,2483.0,2481.6,30.73655702]
["bitfinex-derivatives","ETHF0:USTF0",1725176726472,3.2078,2483.1,2482.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725176726784,4.36738851,2483.0,2482.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725176727181,0.00604364,2482.9,2482.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176727386,0.00604364,2482.9,2482.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176727574,0.00604364,2482.9,2482.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725176728079,4.47385008,2482.8,2482.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176728270,2.78,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176728471,2.78,2482.7,2481.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725176728472,2.78,2482.5,2481.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725176728676,0.3758,2482.4,2481.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725176728881,4.8644495,2482.4,2481.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725176729069,4.8644495,2482.4,2481.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176729272,4.8644495,2482.4,2481.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176729582,4.8644495,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176729773,0.24174,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176729974,0.3896,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176731278,0.3896,2482.0,2481.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176731481,4.163,2482.2,2481.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176731872,4.163,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176732674,4.163,2482.2,2481.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176733179,4.163,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176733385,0.3896,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176733880,0.3896,2482.5,2481.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725176734083,0.3896,2482.5,2481.9,8.03245348]
["bitfinex-derivatives","ETHF0:USTF0",1725176734275,0.3777,2482.8,2481.9,8.03245348]
["bitfinex-derivatives","ETHF0:USTF0",1725176734475,0.3777,2482.8,2482.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176734985,0.3777,2482.8,2482.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725176735176,0.37954364,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176735373,0.37954364,2482.9,2482.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725176735576,0.62121364,2482.9,2482.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725176735775,0.24167,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176735984,5.9878,2482.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176736197,1.123,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176736375,5.67725288,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176736575,4.92895288,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176736776,4.55425288,2482.4,2481.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176736973,3.5825,2482.8,2482.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176737187,3.5825,2482.8,2482.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176737880,0.61637,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176738685,0.3747,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176738984,0.3747,2482.8,2482.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725176739181,0.61638,2482.8,2482.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725176739482,0.3747,2482.8,2482.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725176739885,0.3747,2482.8,2482.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725176740488,0.2417,2482.6,2482.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725176740994,0.2417,2482.5,2482.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725176741182,0.2417,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176741497,0.24171,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176741678,0.24174,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176741878,0.3686,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176742085,3.2078,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176742284,0.24176,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176742790,0.24175,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176743580,0.24175,2482.0,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176743581,0.24181,2481.4,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176743788,3.2078,2481.8,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176743789,0.2418,2481.5,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176743980,0.24181,2481.4,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176744492,3.4496,2481.5,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176745384,3.2078,2481.5,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176745589,3.4496,2481.5,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176745791,0.24181,2481.4,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176746288,3.4496,2481.5,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176746489,0.2418,2481.5,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176746690,0.24181,2481.4,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176747103,3.44961,2481.4,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176747396,0.2418,2481.5,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176747694,0.00604364,2481.6,2481.3,0.00605596]
["bitfinex-derivatives","ETHF0:USTF0",1725176748894,0.00604364,2481.6,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725176749398,0.00604364,2481.6,2481.5,12.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176749587,0.00604364,2481.6,2481.5,18.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176749788,0.00604364,2481.6,2481.5,18.36444006]
["bitfinex-derivatives","ETHF0:USTF0",1725176749987,0.00604364,2481.6,2481.5,12.36444006]
["bitfinex-derivatives","ETHF0:USTF0",1725176750201,0.00604364,2481.6,2481.5,18.36444006]
["bitfinex-derivatives","ETHF0:USTF0",1725176750393,0.00604364,2481.6,2481.5,12.36444006]
["bitfinex-derivatives","ETHF0:USTF0",1725176750587,0.00604364,2481.6,2481.5,18.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176750792,0.00604364,2481.6,2481.5,18.36444006]
["bitfinex-derivatives","ETHF0:USTF0",1725176751202,0.00604364,2481.6,2481.5,18.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176751697,0.00604364,2481.6,2481.5,12.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176751890,0.00604364,2481.6,2481.5,18.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176752500,0.00604364,2481.6,2481.5,15.39844006]
["bitfinex-derivatives","ETHF0:USTF0",1725176752801,0.00604364,2481.6,2481.5,18.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176754497,0.00604364,2481.6,2481.5,12.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176754804,0.00604364,2481.6,2481.5,18.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176756799,6.85,2482.7,2481.5,18.60624006]
["bitfinex-derivatives","ETHF0:USTF0",1725176756800,0.3894,2482.9,2481.5,26.92723136]
["bitfinex-derivatives","ETHF0:USTF0",1725176757004,0.24168,2482.7,2482.1,3.44953]
["bitfinex-derivatives","ETHF0:USTF0",1725176757302,4.72448752,2482.9,2482.2,6.035355]
["bitfinex-derivatives","ETHF0:USTF0",1725176757503,0.24168,2482.7,2482.2,5.793625]
["bitfinex-derivatives","ETHF0:USTF0",1725176757694,0.24169,2482.6,2482.2,5.793625]
["bitfinex-derivatives","ETHF0:USTF0",1725176757899,3.21180852,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176758094,0.00400852,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176758299,0.24172,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176758703,0.24169,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176759396,0.00400852,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176759600,0.24169,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176759994,0.00400852,2482.7,2482.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725176760191,0.00400852,2482.7,2482.2,5.30063826]
["bitfinex-derivatives","ETHF0:USTF0",1725176760404,0.00400852,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176760995,0.00400852,2482.7,2482.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725176761797,0.00400852,2482.7,2482.6,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1725176762002,0.00400852,2482.7,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725176762305,0.00400852,2482.7,2482.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725176762496,0.00400852,2482.7,2482.4,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725176762691,0.00400852,2482.7,2482.6,5.35128638]
["bitfinex-derivatives","ETHF0:USTF0",1725176762905,0.00400852,2482.7,2482.5,5.35128638]
["bitfinex-derivatives","ETHF0:USTF0",1725176763098,0.00400852,2482.7,2482.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725176764707,0.00400852,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176764708,0.2417,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176765411,0.2417,2482.5,2482.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725176765607,0.2417,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176767098,0.24173,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176767495,4.55720852,2482.7,2481.9,5.38304127]
["bitfinex-derivatives","ETHF0:USTF0",1725176767701,0.39420852,2482.7,2481.9,5.62480127]
["bitfinex-derivatives","ETHF0:USTF0",1725176767908,4.25848097,2482.6,2482.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725176768106,7.46628097,2482.6,2482.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725176768302,0.24173,2482.3,2482.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725176768505,0.24174,2482.1,2481.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176769508,0.24175,2482.0,2481.9,3.17811393]
["bitfinex-derivatives","ETHF0:USTF0",1725176770006,0.24174,2482.1,2481.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176770701,0.24175,2482.0,2481.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176770905,0.3814,2482.2,2481.9,0.38814538]
["bitfinex-derivatives","ETHF0:USTF0",1725176771203,0.3814,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176771405,0.24178,2481.7,2481.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725176771608,3.2078,2482.1,2481.6,1.0046439]
["bitfinex-derivatives","ETHF0:USTF0",1725176771801,3.2078,2482.1,2481.7,0.38822083]
["bitfinex-derivatives","ETHF0:USTF0",1725176772001,0.24177,2481.8,2481.5,3.82422307]
["bitfinex-derivatives","ETHF0:USTF0",1725176772208,0.24178,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176772508,0.24178,2481.7,2481.6,0.3882807]
["bitfinex-derivatives","ETHF0:USTF0",1725176772810,0.24178,2481.7,2481.6,0.38828252]
["bitfinex-derivatives","ETHF0:USTF0",1725176774203,0.24178,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176774600,0.24178,2481.7,2481.5,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725176774801,0.24178,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176775501,0.24178,2481.7,2481.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176775716,0.24178,2481.7,2481.5,3.59607602]
["bitfinex-derivatives","ETHF0:USTF0",1725176775907,0.24178,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176776713,0.24177,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176776909,0.3575,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176777300,0.3575,2481.7,2481.5,7.62566559]
["bitfinex-derivatives","ETHF0:USTF0",1725176777509,0.59928,2481.7,2481.5,3.59606559]
["bitfinex-derivatives","ETHF0:USTF0",1725176777715,0.3575,2481.7,2481.5,7.62566559]
["bitfinex-derivatives","ETHF0:USTF0",1725176778214,0.3575,2481.7,2481.5,3.59606559]
["bitfinex-derivatives","ETHF0:USTF0",1725176778712,0.3575,2481.7,2481.5,7.62566559]
["bitfinex-derivatives","ETHF0:USTF0",1725176778917,0.3575,2481.7,2481.5,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725176779109,0.59928,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176780199,0.3575,2481.7,2481.5,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725176780401,0.3575,2481.7,2481.5,7.86747052]
["bitfinex-derivatives","ETHF0:USTF0",1725176780713,0.3575,2481.7,2481.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176781108,0.3575,2481.7,2481.6,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725176781304,0.24174,2482.1,2481.6,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725176781510,0.3908,2482.1,2481.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1725176781718,0.3908,2482.1,2481.8,6.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725176781905,0.3908,2482.1,2481.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725176783010,0.3908,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176783214,0.63254,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176783408,0.63254,2482.1,2481.8,3.59592347]
["bitfinex-derivatives","ETHF0:USTF0",1725176783409,0.3908,2482.1,2481.8,3.59592347]
["bitfinex-derivatives","ETHF0:USTF0",1725176783912,0.63254,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176784115,0.3908,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176784423,0.3908,2482.1,2481.8,3.98322347]
["bitfinex-derivatives","ETHF0:USTF0",1725176785312,4.163,2482.2,2481.8,4.22498347]
["bitfinex-derivatives","ETHF0:USTF0",1725176785514,0.62022,2482.3,2481.8,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1725176785715,0.24173,2482.2,2481.8,3.9831364]
["bitfinex-derivatives","ETHF0:USTF0",1725176785911,0.24174,2482.1,2481.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725176787107,0.24174,2482.2,2481.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725176787609,0.24173,2482.2,2481.8,3.98302625]
["bitfinex-derivatives","ETHF0:USTF0",1725176787809,0.24173,2482.2,2481.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725176788015,0.24173,2482.2,2481.8,3.98300702]
["bitfinex-derivatives","ETHF0:USTF0",1725176788213,0.24173,2482.2,2481.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725176788413,0.24173,2482.2,2481.8,3.98302399]
["bitfinex-derivatives","ETHF0:USTF0",1725176789417,0.24173,2482.2,2481.8,0.77522399]
["bitfinex-derivatives","ETHF0:USTF0",1725176789611,0.24173,2482.2,2481.8,3.98302399]
["bitfinex-derivatives","ETHF0:USTF0",1725176790312,0.24174,2482.1,2481.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725176790612,0.24176,2481.9,2481.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725176790822,0.3528,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176791004,0.3528,2482.0,2481.6,0.38823443]
["bitfinex-derivatives","ETHF0:USTF0",1725176791005,0.3716,2481.8,2481.6,0.38823443]
["bitfinex-derivatives","ETHF0:USTF0",1725176791206,0.3716,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176791407,0.3716,2481.8,2481.6,0.38826218]
["bitfinex-derivatives","ETHF0:USTF0",1725176791710,0.61337,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176791904,0.61337,2481.8,2481.6,0.38824994]
["bitfinex-derivatives","ETHF0:USTF0",1725176792115,0.3716,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176792421,0.59456,2482.0,2481.6,0.38825256]
["bitfinex-derivatives","ETHF0:USTF0",1725176792612,0.59456,2482.0,2481.7,0.38825256]
["bitfinex-derivatives","ETHF0:USTF0",1725176792810,0.59456,2482.0,2481.5,3.8241001]
["bitfinex-derivatives","ETHF0:USTF0",1725176793011,0.59456,2482.0,2481.6,0.38819207]
["bitfinex-derivatives","ETHF0:USTF0",1725176793205,0.59456,2482.0,2481.7,0.38819207]
["bitfinex-derivatives","ETHF0:USTF0",1725176793411,0.59456,2482.0,2481.6,0.6163001]
["bitfinex-derivatives","ETHF0:USTF0",1725176793615,0.59456,2482.0,2481.7,0.38819879]
["bitfinex-derivatives","ETHF0:USTF0",1725176793916,0.59456,2482.0,2481.5,4.0659001]
["bitfinex-derivatives","ETHF0:USTF0",1725176794122,0.3528,2482.0,2481.6,1.0045222]
["bitfinex-derivatives","ETHF0:USTF0",1725176794420,0.3528,2482.0,2481.7,0.3882221]
["bitfinex-derivatives","ETHF0:USTF0",1725176794621,0.3528,2482.0,2481.6,0.6163001]
["bitfinex-derivatives","ETHF0:USTF0",1725176794810,0.3528,2482.0,2481.7,0.3882088]
["bitfinex-derivatives","ETHF0:USTF0",1725176795010,0.3528,2482.0,2481.6,0.6163001]
["bitfinex-derivatives","ETHF0:USTF0",1725176795011,0.59455,2482.0,2481.6,0.6163001]
["bitfinex-derivatives","ETHF0:USTF0",1725176795315,0.59455,2482.0,2481.7,0.38819965]
["bitfinex-derivatives","ETHF0:USTF0",1725176795518,0.59455,2482.0,2481.5,4.49660489]
["bitfinex-derivatives","ETHF0:USTF0",1725176795711,0.59455,2482.0,2481.6,1.00476149]
["bitfinex-derivatives","ETHF0:USTF0",1725176795913,0.59455,2482.0,2481.7,0.3882005]
["bitfinex-derivatives","ETHF0:USTF0",1725176796116,0.59455,2482.0,2481.8,0.38822177]
["bitfinex-derivatives","ETHF0:USTF0",1725176796424,0.3528,2482.0,2481.6,0.85835099]
["bitfinex-derivatives","ETHF0:USTF0",1725176796717,0.3528,2482.0,2481.7,0.38822198]
["bitfinex-derivatives","ETHF0:USTF0",1725176796917,0.3528,2482.0,2481.8,0.38822198]
["bitfinex-derivatives","ETHF0:USTF0",1725176797120,0.3716,2482.2,2481.9,0.38817078]
["bitfinex-derivatives","ETHF0:USTF0",1725176797304,0.3716,2482.2,2482.0,0.38811017]
["bitfinex-derivatives","ETHF0:USTF0",1725176797511,0.3716,2482.2,2481.9,0.80595066]
["bitfinex-derivatives","ETHF0:USTF0",1725176797718,0.3716,2482.2,2482.0,0.38809287]
["bitfinex-derivatives","ETHF0:USTF0",1725176797913,4.163,2482.3,2482.1,0.3880683]
["bitfinex-derivatives","ETHF0:USTF0",1725176798115,4.163,2482.3,2482.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725176799216,4.163,2482.3,2482.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1725176799518,4.163,2482.3,2482.2,0.38803132]
["bitfinex-derivatives","ETHF0:USTF0",1725176799711,0.3562,2482.6,2482.2,0.62975132]
["bitfinex-derivatives","ETHF0:USTF0",1725176799907,0.3562,2482.6,2482.3,0.38797064]
["bitfinex-derivatives","ETHF0:USTF0",1725176800109,0.3562,2482.6,2482.2,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1725176800317,0.3562,2482.6,2482.3,0.38795439]
["bitfinex-derivatives","ETHF0:USTF0",1725176800521,0.59789,2482.6,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176800827,0.59789,2482.6,2482.2,0.38798734]
["bitfinex-derivatives","ETHF0:USTF0",1725176801121,0.59789,2482.6,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176801316,0.59789,2482.6,2482.2,0.38799961]
["bitfinex-derivatives","ETHF0:USTF0",1725176801514,0.59789,2482.6,2482.1,4.43217219]
["bitfinex-derivatives","ETHF0:USTF0",1725176801713,0.3562,2482.6,2482.2,0.3879908]
["bitfinex-derivatives","ETHF0:USTF0",1725176801909,0.3562,2482.6,2482.3,0.38798888]
["bitfinex-derivatives","ETHF0:USTF0",1725176802116,0.59789,2482.6,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176802417,0.59789,2482.6,2482.2,0.38799639]
["bitfinex-derivatives","ETHF0:USTF0",1725176802618,0.2417,2482.5,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176802914,0.2417,2482.5,2482.2,0.38800601]
["bitfinex-derivatives","ETHF0:USTF0",1725176803115,0.3652,2482.4,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176803320,0.3652,2482.4,2482.2,0.38805203]
["bitfinex-derivatives","ETHF0:USTF0",1725176803521,0.3652,2482.4,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176803728,0.3652,2482.4,2482.2,0.38806104]
["bitfinex-derivatives","ETHF0:USTF0",1725176803921,0.3652,2482.4,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176804121,0.3652,2482.4,2482.2,0.38805572]
["bitfinex-derivatives","ETHF0:USTF0",1725176804325,0.3652,2482.4,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176804522,0.3652,2482.4,2482.2,0.3880656]
["bitfinex-derivatives","ETHF0:USTF0",1725176804724,0.3652,2482.4,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176804926,0.3652,2482.4,2482.2,0.38804479]
["bitfinex-derivatives","ETHF0:USTF0",1725176805124,0.3652,2482.4,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176805314,0.3652,2482.4,2482.2,0.38804927]
["bitfinex-derivatives","ETHF0:USTF0",1725176805521,0.3562,2482.6,2482.3,0.38802163]
["bitfinex-derivatives","ETHF0:USTF0",1725176805816,0.3562,2482.6,2482.1,4.4322299]
["bitfinex-derivatives","ETHF0:USTF0",1725176806121,0.3562,2482.6,2482.2,0.38806802]
["bitfinex-derivatives","ETHF0:USTF0",1725176806325,0.3562,2482.6,2482.1,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1725176806326,0.3562,2482.6,2482.3,0.38806802]
["bitfinex-derivatives","ETHF0:USTF0",1725176806520,0.59789,2482.6,2482.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725176806715,0.59789,2482.6,2482.2,0.38811397]
["bitfinex-derivatives","ETHF0:USTF0",1725176806911,0.3562,2482.6,2482.3,0.38808826]
["bitfinex-derivatives","ETHF0:USTF0",1725176807120,0.3562,2482.6,2482.1,1.22452091]
["bitfinex-derivatives","ETHF0:USTF0",1725176807423,0.3562,2482.6,2482.2,0.38810168]
["bitfinex-derivatives","ETHF0:USTF0",1725176807621,0.36940852,2482.7,2482.4,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1725176807821,0.36940852,2482.7,2482.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725176808015,0.00400852,2482.7,2482.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725176808429,0.00400852,2482.7,2482.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1725176808623,0.00400852,2482.7,2482.6,3.17794273]
["bitfinex-derivatives","ETHF0:USTF0",1725176808821,0.00400852,2482.7,2482.6,7.20594273]
["bitfinex-derivatives","ETHF0:USTF0",1725176809123,0.00400852,2482.7,2482.6,5.03204007]
["bitfinex-derivatives","ETHF0:USTF0",1725176809520,0.00400852,2482.7,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725176809732,0.00400852,2482.7,2482.6,5.03200514]
["bitfinex-derivatives","ETHF0:USTF0",1725176810315,0.00400852,2482.7,2482.6,8.06369514]
["bitfinex-derivatives","ETHF0:USTF0",1725176810722,0.00400852,2482.7,2482.6,9.11070003]
["bitfinex-derivatives","ETHF0:USTF0",1725176811130,0.00400852,2482.7,2482.6,14.26089254]
["bitfinex-derivatives","ETHF0:USTF0",1725176811425,0.00400852,2482.7,2482.6,20.26089254]
["bitfinex-derivatives","ETHF0:USTF0",1725176811728,0.00400852,2482.7,2482.6,13.21388765]
["bitfinex-derivatives","ETHF0:USTF0",1725176812421,0.00400852,2482.7,2482.6,21.59649117]
["bitfinex-derivatives","ETHF0:USTF0",1725176812625,0.00400852,2482.7,2482.6,13.21388765]
["bitfinex-derivatives","ETHF0:USTF0",1725176812817,0.00400852,2482.7,2482.6,7.82200514]
["bitfinex-derivatives","ETHF0:USTF0",1725176813015,0.00400852,2482.7,2482.6,7.44759891]
["bitfinex-derivatives","ETHF0:USTF0",1725176813217,0.00400852,2482.7,2482.6,18.39038747]
["bitfinex-derivatives","ETHF0:USTF0",1725176813428,0.00400852,2482.7,2482.6,13.3939464]
["bitfinex-derivatives","ETHF0:USTF0",1725176813821,3.2078,2484.0,2482.6,27.59930403]
["bitfinex-derivatives","ETHF0:USTF0",1725176814124,3.2078,2484.0,2483.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725176814326,3.2078,2484.0,2483.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725176815129,3.2078,2484.0,2483.6,0.36504364]
["bitfinex-derivatives","ETHF0:USTF0",1725176815527,3.5807,2484.0,2483.6,0.36504364]
["bitfinex-derivatives","ETHF0:USTF0",1725176815936,3.2078,2484.0,2483.6,0.36504364]
["bitfinex-derivatives","ETHF0:USTF0",1725176816917,3.2078,2484.0,2483.6,0.71884364]
["bitfinex-derivatives","ETHF0:USTF0",1725176818035,3.2078,2484.0,2483.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176818937,0.3645,2484.2,2483.7,6.8164]
["bitfinex-derivatives","ETHF0:USTF0",1725176819138,0.3645,2484.2,2483.8,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1725176819335,4.163,2484.6,2483.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176819533,4.163,2484.6,2484.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176819842,1.13,2484.8,2484.0,11.34414402]
["bitfinex-derivatives","ETHF0:USTF0",1725176820024,1.13,2484.8,2484.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725176820332,5.9978,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176820527,1.37148,2484.8,2484.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725176820738,1.13,2484.8,2484.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176820931,3.2078,2484.7,2484.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176821132,3.2078,2484.7,2484.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725176821933,3.2078,2484.7,2484.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176822343,3.44929,2484.7,2484.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176822637,3.44929,2484.7,2484.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725176822638,4.38162853,2484.6,2484.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725176823436,3.2078,2484.7,2484.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176823636,1.13,2484.8,2484.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725176824242,1.13,2484.8,2484.2,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1725176824845,1.13,2484.8,2484.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725176825142,1.13,2484.8,2484.2,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1725176825929,1.13,2484.8,2484.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725176826642,1.37148,2484.8,2484.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725176827142,1.13,2484.8,2484.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725176827338,1.13,2484.8,2484.2,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1725176828147,1.13,2484.8,2484.2,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725176828640,0.24154,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176828849,5.1573,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176829636,5.1573,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176829842,1.37325,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176830036,1.37325,2484.1,2483.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725176830239,4.3395,2484.1,2483.5,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1725176830439,1.1317,2484.1,2483.6,0.24763364]
["bitfinex-derivatives","ETHF0:USTF0",1725176830637,1.1317,2484.1,2483.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725176830836,4.30225656,2484.0,2483.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725176831841,1.1317,2484.1,2483.6,0.24763364]
["bitfinex-derivatives","ETHF0:USTF0",1725176832041,0.7792,2484.1,2483.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725176833042,1.02074,2484.1,2483.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725176833849,7.79250232,2484.0,2483.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725176834343,0.60379,2484.5,2483.6,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725176834344,0.24147,2484.9,2484.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176834547,0.3618,2485.0,2484.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176834743,0.3608,2484.9,2484.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176835151,14.97132034,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176835443,4.3856,2484.9,2484.5,0.00604364]
["bitfinex-derivatives","ETHF0:USTF0",1725176835649,0.3608,2484.9,2484.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176836038,6.3698,2485.3,2484.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176836039,3.5798,2485.3,2484.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176836240,4.03676713,2485.9,2485.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176836442,0.368,2485.9,2485.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176837153,8.59681594,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176837450,0.3667,2485.7,2485.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176837841,4.41077217,2485.6,2485.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176838041,0.3667,2485.7,2485.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176839149,0.368,2485.9,2485.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176839352,0.368,2485.9,2485.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176839846,0.368,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176839847,10.3904,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176840044,0.368,2485.9,2485.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176840239,0.368,2485.9,2485.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176841346,0.3684,2486.1,2485.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176841551,0.3684,2486.1,2486.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176841744,0.3684,2486.1,2485.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176841950,0.3558,2486.3,2486.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176842150,1.1092,2486.3,2486.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176842349,1.1092,2486.3,2486.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176842650,6.23908,2486.8,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176842848,0.7541,2486.6,2486.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176843047,5.10844781,2486.6,2486.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176843356,5.10844781,2486.6,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176843357,7.47071,2486.5,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176843554,7.47071,2486.5,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176843555,7.56214781,2486.5,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176843747,7.80345781,2486.5,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176844050,7.56214781,2486.5,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176844249,3.2078,2486.2,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176844558,4.69153019,2486.1,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176844755,0.3791,2486.0,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176844946,4.0224,2485.9,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176845147,8.24318858,2485.9,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176845454,14.24318858,2485.9,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176845650,4.0224,2485.9,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176845857,0.7511,2486.0,2485.8,4.03244364]
["bitfinex-derivatives","ETHF0:USTF0",1725176846153,0.7511,2486.0,2485.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176846356,3.2078,2486.8,2485.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176846357,0.24131,2486.5,2485.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176846558,0.24131,2486.5,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176846559,4.163,2486.5,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176846859,4.77228807,2486.4,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176847451,4.53095807,2486.4,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176847652,4.77227807,2486.4,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176847849,4.53095807,2486.4,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176848360,4.40431,2486.5,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176848559,0.24132,2486.4,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176849349,4.163,2486.5,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176849350,4.40431,2486.5,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176849661,0.7309,2486.7,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176849850,0.7309,2486.7,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176850359,0.24128,2486.9,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176850560,0.24128,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176850561,0.7118,2486.8,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176851459,0.7118,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176851460,15.05828812,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176851763,5.03668812,2486.8,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176851963,4.163,2487.0,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176852154,0.7541,2486.9,2486.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176853966,2.79,2487.2,2486.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176854160,2.79,2487.2,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176854551,4.40424,2487.3,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176854956,0.24125,2487.2,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176855161,4.40423,2487.3,2487.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176855354,4.163,2487.3,2487.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176855660,0.24126,2487.0,2486.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725176855857,0.24125,2487.2,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176856057,7.3708,2487.3,2487.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176856058,4.163,2487.3,2487.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176856253,0.24125,2487.2,2487.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176856968,0.24127,2486.9,2486.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725176857466,0.24129,2486.8,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176857666,0.62269,2486.8,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176857867,7.04185904,2487.2,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176858072,0.24126,2487.0,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176859564,0.24126,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176859565,17.38271198,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176859767,3.81101,2486.8,2486.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176860065,0.24132,2486.4,2486.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725176860262,0.2413,2486.6,2486.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176860471,0.24131,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176860672,0.3797,2486.9,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176860971,0.24129,2486.7,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176861862,0.24132,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176862167,0.24135,2486.2,2485.9,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725176862367,0.24135,2486.2,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176865560,3.2078,2486.7,2486.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176865763,0.382,2487.0,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176866072,0.62326,2487.0,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176866369,0.24129,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176866575,0.24128,2486.8,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176867371,0.24128,2486.9,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176867559,0.24128,2486.8,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176868377,0.24127,2486.9,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176868566,0.24127,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176868872,0.382,2487.0,2486.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176869071,0.382,2487.0,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176869266,0.62326,2487.0,2486.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176870676,0.24129,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176871173,4.26289,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176872167,0.3693,2486.8,2486.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176872374,7.61206,2487.1,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176872581,3.44905,2487.1,2487.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176873479,3.2078,2487.1,2487.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176873664,3.44907,2487.1,2487.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176874568,3.2078,2487.1,2487.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176875372,3.44908,2487.1,2487.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176875881,3.44908,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176875882,0.24131,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176876070,0.24133,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176876265,2.79,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176876266,0.24132,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176876775,0.24132,2486.7,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176877381,0.24134,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176877584,0.24134,2486.5,2486.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176877977,0.24133,2486.6,2486.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176878285,0.24133,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176878484,0.24133,2486.6,2486.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176878686,10.1608,2486.9,2486.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176878877,0.24134,2486.4,2486.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176879484,0.63174,2486.4,2486.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176880178,0.63174,2486.4,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176880179,0.24139,2485.9,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176880686,0.24139,2486.0,2485.8,4.03244364]
["bitfinex-derivatives","ETHF0:USTF0",1725176880872,4.163,2486.3,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176881078,4.163,2486.3,2485.8,4.03244364]
["bitfinex-derivatives","ETHF0:USTF0",1725176881382,0.24139,2486.0,2485.8,4.03244364]
["bitfinex-derivatives","ETHF0:USTF0",1725176881581,0.97829,2485.9,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176881885,9.60008644,2485.9,2485.8,3.21384364]
["bitfinex-derivatives","ETHF0:USTF0",1725176883276,0.24138,2486.1,2485.8,4.03244364]
["bitfinex-derivatives","ETHF0:USTF0",1725176883475,4.163,2486.3,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176883692,1.00195,2486.4,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176883981,0.7606,2486.4,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176884289,3.9684,2486.4,2486.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176884883,6.77175705,2486.7,2486.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176885087,6.77175705,2486.7,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176885491,4.163,2486.7,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176885991,2.60875705,2486.8,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176886193,2.60875705,2486.8,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176886779,3.32245705,2486.9,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176887276,0.7137,2486.9,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176887885,8.61300794,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176888084,4.59140794,2486.8,2486.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176888878,4.59140794,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176888879,4.0216,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176889084,7.20016499,2486.8,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176889284,4.56764573,2486.6,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176889480,4.56764573,2486.7,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176889684,7.17640278,2486.7,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176889884,2.60875705,2486.8,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176890085,4.56392437,2486.6,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176890280,2.60875705,2486.8,2486.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176890583,0.7137,2486.9,2486.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176890783,4.163,2487.1,2486.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176890987,2.96975705,2487.3,2487.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176891178,2.96975705,2487.3,2487.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176891379,0.361,2487.3,2486.6,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1725176891587,0.361,2487.3,2487.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176893087,8.28873938,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176893287,4.26793938,2487.2,2487.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176893586,0.3721,2487.4,2487.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176893783,0.3721,2487.4,2487.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176894192,4.3921,2487.4,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176894391,4.65031311,2487.4,2487.1,0.82463136]
["bitfinex-derivatives","ETHF0:USTF0",1725176895497,8.67111311,2487.4,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176896298,11.27987016,2487.4,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176897496,7.25907016,2487.4,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176897700,2.98085705,2487.4,2487.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725176898597,7.00085705,2487.4,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176898797,2.60875705,2487.4,2487.3,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725176899501,2.60875705,2487.4,2487.3,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725176900290,1.78642705,2487.4,2487.3,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725176900489,7.05e-06,2487.4,2487.3,17.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725176900698,7.05e-06,2487.4,2487.3,23.93651705]
["bitfinex-derivatives","ETHF0:USTF0",1725176901294,7.29350847,2487.8,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725176901502,3.13050847,2487.8,2487.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725176901690,3.13050847,2487.8,2487.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725176901896,3.48610847,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176902196,0.77794,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176902392,0.40205,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176902800,0.77794,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176903199,0.3759,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176903396,0.3759,2487.7,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725176903700,0.40199,2488.0,2487.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725176904004,0.40199,2488.0,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725176904205,0.40199,2488.0,2487.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725176904895,4.9012,2488.2,2487.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725176905097,4.163,2488.2,2487.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725176905398,4.40811056,2488.1,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725176905599,4.163,2488.2,2487.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725176906198,4.163,2488.2,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725176906400,4.163,2488.2,2487.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725176906609,4.163,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176906805,4.163,2488.2,2487.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725176906806,4.163,2488.2,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725176907010,4.56496,2488.2,2487.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725176907303,0.40197,2488.1,2487.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725176907508,4.77528997,2488.1,2487.6,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1725176907700,4.77528997,2488.1,2487.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725176907900,0.40199,2488.0,2487.6,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1725176908096,0.40201,2487.9,2487.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725176908612,4.75641997,2488.1,2487.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725176908613,0.40204,2487.7,2487.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725176908913,0.40205,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176909096,0.40205,2487.7,2487.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725176909502,0.40205,2487.7,2487.3,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725176909800,0.40205,2487.6,2487.3,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725176910194,0.40205,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176910396,0.40208,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176910602,1.40729,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176910802,0.40211,2487.2,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176911203,4.20647139,2487.4,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176911403,4.20647139,2487.4,2487.1,0.40815136]
["bitfinex-derivatives","ETHF0:USTF0",1725176911608,4.20647139,2487.4,2487.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725176911609,0.40209,2487.4,2487.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725176911811,0.40209,2487.4,2487.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725176912606,0.4021,2487.3,2487.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725176912905,0.4021,2487.3,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176912906,0.40211,2487.2,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176913510,0.40211,2487.3,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176913816,0.40211,2487.2,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176914008,9.03813768,2487.2,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176914208,5.7814,2487.2,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176914409,16.11497128,2487.2,2487.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176915010,0.4022,2486.7,2486.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725176915209,4.163,2487.0,2486.3,4.34635]
["bitfinex-derivatives","ETHF0:USTF0",1725176915403,4.31213527,2486.6,2486.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725176915710,8.36941715,2487.0,2486.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725176916009,0.40219,2486.8,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176916210,0.4022,2486.7,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176916606,0.40222,2486.6,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176917106,0.40223,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176917410,1.14903,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176918014,0.7468,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176918312,1.14903,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176919401,5.17063,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176919607,9.78684321,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176923714,10.79242321,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176924221,1.00566,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176924404,0.40233,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176924807,0.40231,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176925012,4.84813303,2486.2,2485.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1725176925212,4.84813303,2486.2,2485.6,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725176925213,4.84813303,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176925415,0.40228,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176925723,4.29926808,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176927618,0.40226,2486.4,2486.0,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1725176927917,4.74000154,2486.4,2486.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725176928115,0.40226,2486.3,2486.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725176928311,4.33774154,2486.4,2486.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725176928312,0.40228,2486.2,2486.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725176928616,0.40229,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176928806,0.76049,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176929013,4.78289,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176929912,9.04474892,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176931022,8.64245892,2486.1,2485.6,3.14043136]
["bitfinex-derivatives","ETHF0:USTF0",1725176931318,5.02234892,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176931521,9.04474892,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176937823,8.64245892,2486.1,2485.6,3.56823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176938013,0.40233,2485.9,2485.6,3.97060136]
["bitfinex-derivatives","ETHF0:USTF0",1725176938212,0.40232,2486.0,2485.6,3.97060136]
["bitfinex-derivatives","ETHF0:USTF0",1725176938414,4.56543597,2485.8,2485.6,3.97060136]
["bitfinex-derivatives","ETHF0:USTF0",1725176938628,4.56543597,2485.9,2485.6,3.97060136]
["bitfinex-derivatives","ETHF0:USTF0",1725176938818,0.40233,2485.9,2485.6,3.56823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176939019,0.40235,2485.8,2485.6,3.56823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176939324,4.5523185,2485.8,2485.6,3.56823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176939522,0.40233,2485.9,2485.6,3.56823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176939718,0.3582,2486.1,2485.6,3.56823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176939913,4.5523185,2485.8,2485.6,3.56823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176940118,0.40234,2485.8,2485.6,3.56823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176940518,4.163,2486.2,2485.6,6.34823136]
["bitfinex-derivatives","ETHF0:USTF0",1725176940716,4.163,2486.2,2486.1,3.18229]
["bitfinex-derivatives","ETHF0:USTF0",1725176940920,7.2522,2486.7,2486.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176940921,11.4152,2486.7,2486.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725176941220,4.41147548,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176941420,4.41147548,2486.6,2486.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725176941829,4.41147548,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176942028,4.16899046,2486.9,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725176942221,4.57115046,2486.9,2486.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725176942422,4.57115046,2486.9,2486.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725176942728,0.40218,2486.8,2486.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725176942924,4.61358739,2486.8,2486.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725176943126,4.98448739,2486.8,2486.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725176943325,4.98448739,2486.8,2486.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725176943626,0.40226,2486.3,2486.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725176943822,0.40226,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176944020,0.40226,2486.3,2486.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725176944928,0.40225,2486.4,2486.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725176945124,0.40225,2486.4,2486.0,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1725176945329,4.74094992,2486.3,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176945730,0.40226,2486.3,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176945929,4.74096992,2486.2,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176946134,4.33868992,2486.2,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176946428,4.74096992,2486.2,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176947532,4.33868992,2486.2,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176948038,4.74096992,2486.2,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176948334,4.33868992,2486.2,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176949535,4.74096992,2486.2,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176950229,4.74096992,2486.2,2486.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725176950230,4.33868992,2486.2,2486.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725176950437,0.40227,2486.3,2486.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725176950725,2.78,2486.4,2486.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725176950928,0.40234,2485.8,2485.7,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725176951125,0.4023,2486.1,2485.7,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725176951329,4.95308,2486.2,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176952133,4.56529,2486.2,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176952336,4.56529,2486.2,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725176953634,4.56529,2486.2,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176953830,0.40229,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176954229,4.163,2486.2,2485.8,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725176954430,4.163,2486.2,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176954830,0.4023,2486.1,2485.7,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1725176955038,4.96639873,2486.1,2485.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725176956434,0.40231,2486.0,2485.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725176956745,0.40232,2485.9,2485.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725176956943,4.91869873,2486.1,2485.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1725176957133,4.56409873,2486.1,2485.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1725176958240,4.56409873,2486.1,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725176959441,4.56529,2486.2,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725176960038,4.56529,2486.2,2485.8,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1725176960234,0.40229,2486.1,2485.8,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1725176960434,4.163,2486.2,2485.9,0.38672055]
["bitfinex-derivatives","ETHF0:USTF0",1725176960640,4.163,2486.2,2486.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725176961149,1.10757,2486.3,2486.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725176961439,0.7053,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176961628,0.7053,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725176962234,0.7053,2486.3,2486.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725176962428,0.7053,2486.3,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725176962631,0.7053,2486.3,2486.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725176963235,6.943,2486.6,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725176963443,1.1634,2486.7,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725176963636,1.1634,2486.7,2486.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1725176963637,0.40222,2486.6,2486.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1725176963945,0.40226,2486.3,2486.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725176964140,7.36671289,2486.6,2486.2,0.38659859]
["bitfinex-derivatives","ETHF0:USTF0",1725176964444,0.40225,2486.4,2486.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1725176964647,0.40225,2486.4,2486.2,0.38663735]
["bitfinex-derivatives","ETHF0:USTF0",1725176964947,4.87829351,2486.3,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725176965135,0.3595,2486.2,2486.1,0.38669388]
["bitfinex-derivatives","ETHF0:USTF0",1725176965536,0.76178,2486.2,2486.1,0.38669388]
["bitfinex-derivatives","ETHF0:USTF0",1725176966748,0.76178,2486.2,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725176967046,0.40229,2486.1,2486.0,0.38672144]
["bitfinex-derivatives","ETHF0:USTF0",1725176967841,0.40231,2486.0,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176968050,0.40231,2486.0,2485.9,0.38676809]
["bitfinex-derivatives","ETHF0:USTF0",1725176969642,0.76178,2486.2,2485.9,0.38676809]
["bitfinex-derivatives","ETHF0:USTF0",1725176969949,0.3595,2486.2,2486.0,3.59456809]
["bitfinex-derivatives","ETHF0:USTF0",1725176970154,0.3595,2486.2,2486.1,0.38676809]
["bitfinex-derivatives","ETHF0:USTF0",1725176970348,0.3595,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176970743,0.76178,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176971255,0.3595,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176972253,0.76178,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176972568,0.76179,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176972850,0.40229,2486.1,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725176973050,0.76179,2486.2,2485.9,0.38672099]
["bitfinex-derivatives","ETHF0:USTF0",1725176973247,0.76179,2486.2,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725176973443,0.76179,2486.2,2485.9,0.78903021]
["bitfinex-derivatives","ETHF0:USTF0",1725176973444,0.3595,2486.2,2485.9,0.78903021]
["bitfinex-derivatives","ETHF0:USTF0",1725176973749,0.76178,2486.2,2486.0,0.38671021]
["bitfinex-derivatives","ETHF0:USTF0",1725176973943,0.40231,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176974147,0.40231,2486.1,2485.9,1.00080024]
["bitfinex-derivatives","ETHF0:USTF0",1725176974356,0.40231,2486.1,2486.0,0.3866774]
["bitfinex-derivatives","ETHF0:USTF0",1725176975748,0.40234,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176977049,0.77893,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176977248,2.78,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176977249,0.40231,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176977467,0.40234,2485.8,2485.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725176977752,3.1566,2486.1,2485.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725176977955,0.40232,2486.0,2485.7,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1725176978254,0.40233,2485.9,2485.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725176978454,0.3766,2486.1,2485.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725176978654,0.3766,2486.1,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725176978868,0.3766,2486.1,2486.0,0.38651934]
["bitfinex-derivatives","ETHF0:USTF0",1725176981058,0.3766,2486.1,2486.0,0.38651803]
["bitfinex-derivatives","ETHF0:USTF0",1725176982860,0.3766,2486.1,2485.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1725176982861,0.77889,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176983067,0.77889,2486.1,2485.9,0.38657814]
["bitfinex-derivatives","ETHF0:USTF0",1725176983262,0.77889,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176983463,0.3766,2486.1,2485.9,0.38657962]
["bitfinex-derivatives","ETHF0:USTF0",1725176983763,0.3766,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176983958,0.3766,2486.1,2485.9,0.38657647]
["bitfinex-derivatives","ETHF0:USTF0",1725176984155,0.3766,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176984156,0.77889,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176984462,0.77889,2486.1,2485.9,0.38653259]
["bitfinex-derivatives","ETHF0:USTF0",1725176984770,0.77889,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176984959,0.77889,2486.1,2485.9,0.38653567]
["bitfinex-derivatives","ETHF0:USTF0",1725176985264,0.77889,2486.1,2485.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725176985468,0.40231,2486.0,2485.9,0.38652207]
["bitfinex-derivatives","ETHF0:USTF0",1725176985658,0.40234,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176985858,0.40234,2485.8,2485.7,3.5944262]
["bitfinex-derivatives","ETHF0:USTF0",1725176986053,0.40234,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176988463,3.18234,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176988763,0.40236,2485.7,2485.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176988958,1.52446,2485.7,2485.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176989163,5.54766,2485.7,2485.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176989669,9.73864482,2485.7,2485.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176993962,10.74454482,2485.7,2485.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176994563,0.40242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176994764,3.18242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176995086,11.68202409,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725176995571,11.68202409,2485.3,2484.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725176995572,0.40245,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176995773,4.47560409,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725176995962,0.00603136,2485.5,2485.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725176996159,0.00603136,2485.5,2485.4,4.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725176996465,0.00603136,2485.5,2485.4,4.81231643]
["bitfinex-derivatives","ETHF0:USTF0",1725176996671,0.00603136,2485.5,2485.4,5.19601643]
["bitfinex-derivatives","ETHF0:USTF0",1725176997071,0.00603136,2485.5,2485.4,4.79360643]
["bitfinex-derivatives","ETHF0:USTF0",1725176997277,0.00603136,2485.5,2485.4,5.19601643]
["bitfinex-derivatives","ETHF0:USTF0",1725176997672,0.00603136,2485.5,2485.4,5.19609888]
["bitfinex-derivatives","ETHF0:USTF0",1725176998168,0.00603136,2485.5,2485.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725176998470,0.00603136,2485.5,2485.4,4.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725177000267,0.00603136,2485.5,2485.4,5.19608268]
["bitfinex-derivatives","ETHF0:USTF0",1725177000663,0.00603136,2485.5,2485.4,4.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725177000864,0.00603136,2485.5,2485.4,5.19610425]
["bitfinex-derivatives","ETHF0:USTF0",1725177001275,0.00603136,2485.5,2485.4,4.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725177001769,0.00603136,2485.5,2485.4,5.19614075]
["bitfinex-derivatives","ETHF0:USTF0",1725177001969,0.00603136,2485.5,2485.4,4.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725177002166,0.00603136,2485.5,2485.4,5.19614827]
["bitfinex-derivatives","ETHF0:USTF0",1725177002971,0.00603136,2485.5,2485.4,4.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725177003171,0.00603136,2485.5,2485.4,5.196071]
["bitfinex-derivatives","ETHF0:USTF0",1725177003666,0.00603136,2485.5,2485.4,5.81033907]
["bitfinex-derivatives","ETHF0:USTF0",1725177003868,0.00603136,2485.5,2485.4,5.196071]
["bitfinex-derivatives","ETHF0:USTF0",1725177004065,0.00603136,2485.5,2485.4,5.81034]
["bitfinex-derivatives","ETHF0:USTF0",1725177004775,0.00603136,2485.5,2485.4,5.196071]
["bitfinex-derivatives","ETHF0:USTF0",1725177005471,0.00603136,2485.5,2485.4,5.81045092]
["bitfinex-derivatives","ETHF0:USTF0",1725177005876,4.163,2486.1,2486.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725177006177,4.9078,2486.5,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725177006477,4.9078,2486.5,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725177007472,4.9078,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177007774,4.9078,2486.5,2486.2,0.40830136]
["bitfinex-derivatives","ETHF0:USTF0",1725177008477,4.9078,2486.5,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725177008780,4.5445,2486.5,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725177009073,4.5445,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177010070,4.5445,2486.5,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725177010274,4.5445,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177010476,4.5445,2486.5,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725177011575,0.3815,2486.5,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725177012378,0.3815,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177013281,0.3815,2486.5,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725177016902,0.3815,2486.5,2486.2,3.61610136]
["bitfinex-derivatives","ETHF0:USTF0",1725177017190,0.3815,2486.5,2486.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725177017489,0.3815,2486.5,2486.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725177018079,0.3815,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725177018284,0.39293136,2486.6,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725177018489,0.00603136,2486.6,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725177018886,0.00603136,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725177019082,4.163,2487.4,2487.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725177019382,4.163,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177019383,0.7541,2487.3,2487.2,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725177019884,7.34503,2487.7,2487.2,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725177020087,0.7541,2487.6,2487.2,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725177020288,5.33453489,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177020478,4.16899046,2487.7,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725177020681,0.3666,2487.6,2487.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725177021382,0.3666,2487.6,2487.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725177021589,0.3666,2487.6,2487.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725177021590,0.00599046,2487.7,2487.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725177021790,0.00599046,2487.7,2487.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725177022591,0.00599046,2487.7,2487.6,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725177024275,0.00599046,2487.7,2487.6,7.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725177025692,0.00599046,2487.7,2487.6,13.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725177025982,2.78,2488.5,2487.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725177026182,0.7422,2488.4,2488.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725177026388,0.7422,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177026389,5.03824488,2488.4,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725177026887,5.03824488,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177026888,5.03824488,2488.4,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177027192,2.78,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177027484,0.40194,2488.3,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177027485,2.78,2488.3,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177027887,4.53974172,2488.2,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177028184,0.40197,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177028487,11.50367515,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177028791,17.50367515,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177030392,11.50367515,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177031186,7.48447515,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177031589,7.08250515,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177031980,7.48447515,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177032185,4.30250515,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177032608,4.70447515,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177033680,4.21257,2488.5,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725177033681,0.40191,2488.5,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725177033882,0.40191,2488.5,2488.0,3.61581136]
["bitfinex-derivatives","ETHF0:USTF0",1725177034182,4.86713781,2488.4,2488.0,3.61581136]
["bitfinex-derivatives","ETHF0:USTF0",1725177034583,0.3658,2488.3,2488.0,3.61581136]
["bitfinex-derivatives","ETHF0:USTF0",1725177034787,0.3658,2488.3,2488.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725177035686,0.3658,2488.3,2488.0,3.61581136]
["bitfinex-derivatives","ETHF0:USTF0",1725177036286,4.163,2488.7,2488.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725177036483,0.3845,2488.8,2488.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1725177036484,0.40186,2488.8,2488.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1725177036783,0.40186,2488.8,2488.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725177037284,4.8065698,2488.7,2488.3,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1725177037480,0.76949,2488.6,2488.3,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1725177037684,1.13689,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177037886,0.735,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177038089,0.40192,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177038392,7.07343958,2488.5,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177038393,0.40197,2488.2,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177038692,0.40197,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177039196,0.40196,2488.2,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177039490,0.76957,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177039698,1.15577,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177040386,10.42887673,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177041183,9.42394673,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177041984,10.42887673,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177042390,0.402,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177042587,0.40205,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177042790,0.40204,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177042997,0.78662,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177043302,0.40203,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177043596,0.40203,2487.7,2487.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725177045896,0.79266136,2487.8,2487.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725177046099,0.79266136,2487.8,2487.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725177046310,0.40203,2487.7,2487.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725177047608,0.79266136,2487.8,2487.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725177048004,0.40205,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177048498,4.42205,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177048698,4.78565,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177048899,9.14031241,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177051289,1.40724,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177051600,0.40216,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177052113,9.07516864,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177052597,5.05436864,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177052800,9.07516864,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177053498,5.05436864,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177053697,9.07516864,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177054100,0.40219,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177057089,4.65220864,2486.9,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177057306,0.40219,2486.8,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177057495,5.05436864,2486.9,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177057699,5.05436864,2486.9,2486.6,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177057896,4.9043507,2487.0,2486.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725177058095,0.40216,2487.0,2486.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725177058493,4.38311462,2486.9,2486.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725177059200,4.163,2487.1,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725177059502,4.163,2487.1,2486.9,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1725177059702,4.163,2487.1,2487.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725177059901,1.14878,2487.5,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725177060090,0.40208,2487.5,2487.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725177060297,0.40208,2487.4,2487.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725177060603,0.4021,2487.3,2486.9,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1725177060793,0.4021,2487.3,2487.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725177061099,4.92461136,2487.8,2486.9,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1725177061100,0.40215,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177062102,4.42295,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177062302,9.69871799,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177062895,0.40219,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177063799,8.87905191,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177063999,9.88454191,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177065005,18.66454191,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177068298,19.04484191,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177069402,13.04484191,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177071400,19.04484191,2486.7,2486.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177071911,19.04484191,2486.7,2485.9,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725177071912,0.40231,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177072112,1.40809,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177072299,2.53639,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177072504,10.95667903,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177075506,8.82259903,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177075706,4.39788903,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177075908,0.40229,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177076209,0.40229,2486.1,2486.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725177076408,0.00603136,2486.2,2486.0,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725177076617,0.00603136,2486.2,2486.0,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1725177077413,0.40832136,2486.2,2486.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725177078315,0.40229,2486.1,2486.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725177078708,0.40229,2486.1,2486.0,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725177079107,0.40832136,2486.2,2486.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725177080903,0.40229,2486.1,2486.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725177081109,0.40831136,2486.2,2486.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725177082008,0.40229,2486.1,2486.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725177082407,0.40229,2486.1,2486.0,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725177082809,0.40229,2486.1,2486.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725177083916,0.00603136,2486.2,2485.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725177084121,0.4023,2486.1,2485.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725177084415,0.40231,2486.0,2485.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725177084727,0.40231,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177085110,0.40234,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177089507,0.386,2486.0,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177089714,4.16903136,2486.2,2486.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725177089918,4.16903136,2486.2,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725177090116,4.16903136,2486.2,2486.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725177092418,4.16903136,2486.2,2486.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725177092617,4.57131136,2486.2,2486.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725177093614,4.16903136,2486.2,2486.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725177093914,4.57132136,2486.2,2486.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725177094218,4.16903136,2486.2,2486.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725177094717,4.57131136,2486.2,2486.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725177094921,0.40831136,2486.2,2486.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725177095125,0.40831136,2486.2,2486.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725177095320,0.00603136,2486.2,2486.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725177095716,0.40831136,2486.2,2486.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725177096112,0.00603136,2486.2,2486.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725177096725,0.00603136,2486.2,2486.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725177097230,0.00603136,2486.2,2486.1,10.78919]
["bitfinex-derivatives","ETHF0:USTF0",1725177097423,4.163,2486.7,2486.1,10.77274419]
["bitfinex-derivatives","ETHF0:USTF0",1725177097725,0.40219,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177097918,0.40219,2486.8,2486.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725177098220,0.40217,2486.9,2486.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725177098414,0.40820136,2486.9,2486.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725177098614,0.40820136,2486.9,2486.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725177100426,0.40820136,2486.9,2486.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725177101122,0.40820136,2486.9,2486.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725177101422,0.40820136,2486.9,2486.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725177101628,0.40820136,2486.9,2486.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725177101826,0.00603136,2486.9,2486.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725177102124,0.40819136,2486.9,2486.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725177102725,0.40819136,2486.9,2486.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725177103324,0.40819136,2486.9,2486.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725177103826,0.40819136,2486.9,2486.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725177104029,0.40219,2486.8,2486.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725177104227,2.78,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177104534,3.18221,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177104916,11.56261341,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177105224,7.54101341,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177105429,11.56261341,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177105735,0.40227,2486.3,2485.9,3.97454493]
["bitfinex-derivatives","ETHF0:USTF0",1725177105920,12.16593341,2486.6,2485.9,4.37686493]
["bitfinex-derivatives","ETHF0:USTF0",1725177105921,0.7401,2486.2,2485.9,4.37686493]
["bitfinex-derivatives","ETHF0:USTF0",1725177106720,0.7401,2486.2,2485.9,8.39926493]
["bitfinex-derivatives","ETHF0:USTF0",1725177106921,1.14238,2486.2,2485.9,3.97454493]
["bitfinex-derivatives","ETHF0:USTF0",1725177107117,1.50198,2486.2,2485.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725177107831,0.40229,2486.1,2485.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725177108028,0.40229,2486.1,2485.9,3.59367538]
["bitfinex-derivatives","ETHF0:USTF0",1725177108228,0.40229,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177110933,1.50199,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177111933,0.40229,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177113525,0.40229,2486.1,2485.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725177113831,0.40229,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177115834,1.50198,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177116137,1.14238,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177116527,0.40229,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177116926,1.00536,2487.1,2486.0,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725177117131,0.7722,2486.6,2486.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1725177117329,0.40223,2486.5,2486.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725177117535,0.40223,2486.5,2486.2,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1725177117732,4.84329973,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177117936,4.5652,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177118126,4.163,2486.7,2486.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725177118327,4.163,2486.7,2486.3,7.63165]
["bitfinex-derivatives","ETHF0:USTF0",1725177118731,4.163,2486.7,2486.4,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725177118932,0.77823136,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177119531,3.55823136,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177119734,4.42689828,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177122046,4.42689828,2486.8,2486.4,0.3853142]
["bitfinex-derivatives","ETHF0:USTF0",1725177122247,4.42689828,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177123758,3.55823136,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177124060,3.55823136,2486.9,2486.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725177124354,3.55823136,2486.9,2486.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725177124558,0.00603136,2486.9,2486.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725177125246,0.00603136,2486.9,2486.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1725177125754,0.00603136,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177126255,6.80683136,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177126458,11.55737362,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177131750,0.40219,2486.8,2486.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725177131947,4.35441362,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725177132154,0.00603136,2486.9,2486.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725177133954,0.00603136,2486.9,2486.8,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725177134259,0.00603136,2486.9,2486.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725177134955,0.00603136,2486.9,2486.6,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1725177135164,0.00603136,2486.9,2486.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725177136355,0.00603136,2486.9,2486.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1725177136561,0.00603136,2486.9,2486.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725177137361,0.40820136,2486.9,2486.4,1.36163912]
["bitfinex-derivatives","ETHF0:USTF0",1725177137554,4.52668382,2486.8,2486.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725177137749,4.52668382,2486.8,2486.4,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1725177137954,4.52668382,2486.8,2486.5,0.38532703]
["bitfinex-derivatives","ETHF0:USTF0",1725177138163,4.52668382,2486.8,2486.4,2.13461903]
["bitfinex-derivatives","ETHF0:USTF0",1725177138462,4.92886382,2486.8,2486.5,0.38532273]
["bitfinex-derivatives","ETHF0:USTF0",1725177138770,4.92887382,2486.8,2486.4,2.13462903]
["bitfinex-derivatives","ETHF0:USTF0",1725177138960,4.92887382,2486.8,2486.5,0.38533257]
["bitfinex-derivatives","ETHF0:USTF0",1725177139160,4.92887382,2486.8,2486.4,2.13462903]
["bitfinex-derivatives","ETHF0:USTF0",1725177139361,4.92887382,2486.8,2486.5,0.38532918]
["bitfinex-derivatives","ETHF0:USTF0",1725177139560,4.52668382,2486.8,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725177139866,0.00603136,2486.9,2486.6,0.38531012]
["bitfinex-derivatives","ETHF0:USTF0",1725177140164,0.00603136,2486.9,2486.5,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1725177140360,0.00603136,2486.9,2486.6,0.78751178]
["bitfinex-derivatives","ETHF0:USTF0",1725177140566,0.00603136,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725177140868,0.00603136,2486.9,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725177141057,0.00603136,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725177141364,0.00603136,2486.9,2486.5,3.81970315]
["bitfinex-derivatives","ETHF0:USTF0",1725177141365,0.40820136,2486.9,2486.5,3.81970315]
["bitfinex-derivatives","ETHF0:USTF0",1725177141557,0.79920136,2486.9,2486.6,0.38527421]
["bitfinex-derivatives","ETHF0:USTF0",1725177141863,0.39703136,2486.9,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725177142956,0.40218,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177143266,0.40218,2486.8,2486.6,0.38528425]
["bitfinex-derivatives","ETHF0:USTF0",1725177143465,0.40219,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177144359,0.39703136,2486.9,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725177144360,0.79920136,2486.9,2486.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725177144666,0.79919136,2486.9,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725177145058,0.39703136,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177145365,0.00603136,2486.9,2486.6,0.78749504]
["bitfinex-derivatives","ETHF0:USTF0",1725177145666,0.00603136,2486.9,2486.7,0.38528758]
["bitfinex-derivatives","ETHF0:USTF0",1725177145861,0.00603136,2486.9,2486.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725177146169,0.00603136,2486.9,2486.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725177146668,0.40819136,2486.9,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725177146965,0.40819136,2486.9,2486.5,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1725177147168,0.40819136,2486.9,2486.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725177147169,4.92048945,2486.8,2486.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725177147469,5.70687945,2486.8,2486.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725177147673,0.4022,2486.7,2486.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725177148470,5.70687945,2486.8,2486.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725177148668,5.70687945,2486.8,2486.6,0.38543718]
["bitfinex-derivatives","ETHF0:USTF0",1725177148860,5.70687945,2486.8,2486.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725177151266,0.4022,2486.7,2486.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725177151468,0.40221,2486.6,2486.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725177151671,4.59567536,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177154263,5.60120536,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177154465,9.22059536,2486.6,2486.1,3.82015298]
["bitfinex-derivatives","ETHF0:USTF0",1725177154671,0.40228,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177154975,0.40228,2486.2,2486.1,3.59342276]
["bitfinex-derivatives","ETHF0:USTF0",1725177155970,0.40228,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177156876,0.3839,2486.4,2486.1,3.99575335]
["bitfinex-derivatives","ETHF0:USTF0",1725177156877,0.78615,2486.4,2486.1,3.99575335]
["bitfinex-derivatives","ETHF0:USTF0",1725177157172,4.39155878,2486.3,2486.1,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725177157977,4.79381878,2486.3,2486.1,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725177158176,4.79381878,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177159373,4.79381878,2486.3,2486.1,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725177159880,4.79381878,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177160072,4.79381878,2486.3,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725177160267,4.79381878,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177160591,4.79381878,2486.3,2486.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725177161071,0.40228,2486.2,2486.1,0.38578615]
["bitfinex-derivatives","ETHF0:USTF0",1725177161673,4.39155878,2486.3,2485.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725177161674,0.40231,2486.1,2485.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725177161878,0.40231,2486.1,2486.0,0.38581177]
["bitfinex-derivatives","ETHF0:USTF0",1725177162179,4.89907424,2486.1,2486.0,0.38581177]
["bitfinex-derivatives","ETHF0:USTF0",1725177162367,8.92147424,2486.1,2486.0,0.38581177]
["bitfinex-derivatives","ETHF0:USTF0",1725177164481,8.92147424,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177164671,4.89907424,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177165277,0.40231,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177165581,5.05385922,2486.0,2485.9,3.59364603]
["bitfinex-derivatives","ETHF0:USTF0",1725177167568,5.05385922,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177167770,5.05385922,2486.0,2485.9,3.5936462]
["bitfinex-derivatives","ETHF0:USTF0",1725177167971,5.05385922,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177170078,0.40234,2485.8,2485.7,0.72843136]
["bitfinex-derivatives","ETHF0:USTF0",1725177170379,0.40234,2485.8,2485.7,1.11434056]
["bitfinex-derivatives","ETHF0:USTF0",1725177170572,0.40234,2485.8,2485.7,0.72843136]
["bitfinex-derivatives","ETHF0:USTF0",1725177171293,0.40234,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177174179,1.56234,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177174379,2.5682,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177174591,6.5914,2485.8,2485.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177174779,0.40241,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177180799,5.43163,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177181097,9.79902762,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177183096,0.40244,2485.2,2485.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177183790,0.77564,2485.2,2485.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177189387,1.78174,2485.2,2485.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177189595,5.80574,2485.2,2485.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177189790,5.80574,2485.2,2484.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725177189791,0.40252,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177189996,0.40255,2484.6,2484.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725177190187,1.1003,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177190388,1.50284,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177190588,1.11884,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177190891,0.384,2484.9,2484.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725177191096,0.40251,2484.8,2484.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725177191592,4.3344219,2484.7,2484.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725177192197,0.40249,2484.9,2484.6,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725177192392,0.40249,2484.9,2484.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725177192587,0.7163,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177192792,3.18244,2485.2,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725177192986,0.40246,2485.1,2484.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725177193186,4.96918459,2485.1,2484.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725177193401,4.96918459,2485.1,2485.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1725177193402,4.56672459,2485.1,2485.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1725177193598,1.0795,2485.3,2485.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725177193599,1.48192,2485.3,2485.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725177194099,0.7121,2485.3,2485.0,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725177194490,3.5564,2485.5,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725177194686,0.7764,2485.5,2485.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725177194886,0.7764,2485.5,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725177195291,0.40241,2485.4,2485.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725177195494,4.63470337,2485.4,2485.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725177197494,0.40242,2485.3,2485.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725177198805,4.23229337,2485.4,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725177198806,4.63471337,2485.4,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725177198992,0.40243,2485.3,2485.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725177199603,4.23229337,2485.4,2485.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725177199604,0.40244,2485.2,2485.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725177199789,0.40244,2485.2,2485.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725177199989,0.40244,2485.2,2485.0,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725177201190,0.40245,2485.1,2485.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725177201698,0.40245,2485.1,2485.0,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725177203994,0.40245,2485.2,2485.0,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725177204195,0.40243,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725177204705,4.63470337,2485.4,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725177204906,4.63470337,2485.4,2485.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725177205405,0.4024,2485.5,2485.3,8.00572]
["bitfinex-derivatives","ETHF0:USTF0",1725177205609,0.4024,2485.5,2485.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725177208005,0.40241,2485.4,2485.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725177208207,1.56241,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177208403,2.56843,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177208616,6.59163,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177208813,2.56843,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177209213,1.56241,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177210010,1.56241,2485.4,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725177210206,1.56241,2485.4,2485.2,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1725177210409,0.40242,2485.3,2485.2,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1725177210716,0.40242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177210911,0.40242,2485.3,2485.2,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1725177211419,0.40242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177211623,0.78122,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177214810,0.78122,2485.3,2484.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725177214811,0.40249,2484.9,2484.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725177215412,0.40249,2484.9,2484.8,3.95171469]
["bitfinex-derivatives","ETHF0:USTF0",1725177216314,0.40249,2484.9,2484.8,3.95171374]
["bitfinex-derivatives","ETHF0:USTF0",1725177216521,0.40249,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177216722,0.76389,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177217718,10.33282245,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177218121,10.33282245,2484.9,2484.3,0.39603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177218122,0.40255,2484.5,2484.4,0.38617569]
["bitfinex-derivatives","ETHF0:USTF0",1725177218317,0.40255,2484.5,2484.3,0.39603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177218723,0.40257,2484.4,2484.3,0.39603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177218924,0.40257,2484.4,2484.3,0.78226991]
["bitfinex-derivatives","ETHF0:USTF0",1725177219325,0.78796,2484.5,2484.3,0.39603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177219616,0.3854,2484.5,2484.4,0.3862078]
["bitfinex-derivatives","ETHF0:USTF0",1725177219817,0.40253,2484.7,2484.3,1.18484795]
["bitfinex-derivatives","ETHF0:USTF0",1725177220016,0.40253,2484.7,2484.4,3.99651862]
["bitfinex-derivatives","ETHF0:USTF0",1725177220220,4.50226856,2484.7,2484.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725177220825,4.163,2484.9,2484.6,0.77382834]
["bitfinex-derivatives","ETHF0:USTF0",1725177221018,4.9258,2484.9,2484.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1725177221221,4.9258,2484.9,2484.7,0.38598894]
["bitfinex-derivatives","ETHF0:USTF0",1725177221419,4.9258,2484.9,2484.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1725177221420,5.32829,2484.9,2484.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1725177221917,0.4025,2484.8,2484.5,1.39349327]
["bitfinex-derivatives","ETHF0:USTF0",1725177222122,4.9258,2484.9,2484.6,0.38601016]
["bitfinex-derivatives","ETHF0:USTF0",1725177222313,4.9258,2484.9,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725177222314,5.3283,2484.9,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725177222717,1.1653,2484.9,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725177223719,4.163,2485.3,2484.7,4.20672747]
["bitfinex-derivatives","ETHF0:USTF0",1725177223916,0.77252,2485.3,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725177224116,0.3701,2485.3,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725177224325,0.40244,2485.2,2485.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725177225025,0.77253,2485.3,2485.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1725177225420,0.3701,2485.3,2485.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725177225628,0.3701,2485.3,2485.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725177226221,0.77253,2485.3,2485.0,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1725177226823,0.40245,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177227728,3.18245,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177228127,7.20645,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177228321,11.56342359,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177230230,12.56956359,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177230433,18.56956359,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177231435,0.40254,2484.6,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725177232129,3.13050847,2485.2,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725177232334,6.86005988,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177232335,1.1366,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177232529,0.4024,2485.5,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725177232834,4.96482941,2485.5,2485.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725177234335,0.40239,2485.5,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725177235225,3.15633136,2485.6,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725177235432,3.55871136,2485.6,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725177235633,0.40239,2485.5,2485.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725177237138,0.40239,2485.5,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725177237324,3.15633136,2485.6,2485.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725177237528,3.15633136,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725177237941,3.55870136,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725177238538,3.15633136,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725177238841,3.55871136,2485.6,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177239334,3.55871136,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725177239837,3.55871136,2485.6,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177241130,0.4024,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177241732,0.4024,2485.5,2485.2,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1725177242136,0.4024,2485.5,2485.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725177242939,3.55871136,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725177243134,3.15633136,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177243530,0.40243,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177244140,0.79043,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177244336,0.40244,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177244539,0.76284,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177244745,7.56684,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177244933,12.23056505,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177245331,0.40247,2485.1,2484.8,1.01537085]
["bitfinex-derivatives","ETHF0:USTF0",1725177245538,0.76128,2485.0,2484.8,1.01537085]
["bitfinex-derivatives","ETHF0:USTF0",1725177246541,0.40249,2484.9,2484.8,0.61287085]
["bitfinex-derivatives","ETHF0:USTF0",1725177246841,0.4025,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177248539,11.63097364,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177249835,12.63723364,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177250030,0.40255,2484.5,2484.3,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177250246,0.40255,2484.5,2484.4,0.3861247]
["bitfinex-derivatives","ETHF0:USTF0",1725177250839,0.40255,2484.6,2484.4,0.7886847]
["bitfinex-derivatives","ETHF0:USTF0",1725177251146,0.77743,2484.7,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725177251446,5.06987501,2484.6,2484.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725177251649,4.66734501,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725177252747,4.163,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725177253044,0.40243,2485.3,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725177253251,0.40244,2485.2,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725177253443,0.40244,2485.2,2484.9,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1725177254043,0.40244,2485.2,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725177254250,7.30862234,2485.4,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725177254447,7.30862234,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177254448,0.40243,2485.3,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725177254748,0.40243,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725177255052,0.40243,2485.3,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725177256642,0.40244,2485.2,2484.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1725177256848,0.40244,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725177257047,6.90620234,2485.4,2484.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1725177257244,0.40244,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177257440,6.90620234,2485.4,2484.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1725177257644,0.40245,2485.2,2484.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1725177258449,0.40245,2485.2,2485.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725177258947,0.40245,2485.2,2484.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1725177259652,6.90620234,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177259653,0.40247,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177260253,0.76017,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177261153,0.40249,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725177261354,0.40249,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177261559,0.3577,2485.0,2484.5,0.61299894]
["bitfinex-derivatives","ETHF0:USTF0",1725177261752,0.40251,2484.8,2484.6,0.78848174]
["bitfinex-derivatives","ETHF0:USTF0",1725177261954,4.80006502,2484.9,2484.7,0.78846174]
["bitfinex-derivatives","ETHF0:USTF0",1725177262256,0.40249,2484.9,2484.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725177262649,0.40249,2484.9,2484.8,0.38593317]
["bitfinex-derivatives","ETHF0:USTF0",1725177262849,0.3577,2485.0,2484.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725177265049,3.03494144,2485.3,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725177265249,0.3784,2485.2,2484.8,0.98701513]
["bitfinex-derivatives","ETHF0:USTF0",1725177265462,0.3784,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725177266550,0.78084,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725177267158,0.78084,2485.2,2485.0,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1725177268357,0.40245,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725177268565,4.93140388,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725177270258,7.30895388,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177270467,0.4025,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177270765,0.4025,2484.8,2484.7,3.59366162]
["bitfinex-derivatives","ETHF0:USTF0",1725177271564,0.7662,2484.8,2484.7,3.59366162]
["bitfinex-derivatives","ETHF0:USTF0",1725177273663,0.7662,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177273961,5.79726,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177274157,1.77246,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177275364,5.79726,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177275559,10.35764733,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177276159,0.40257,2484.4,2484.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177276354,0.40257,2484.4,2484.3,1.00501411]
["bitfinex-derivatives","ETHF0:USTF0",1725177276571,0.40257,2484.4,2484.3,0.39200093]
["bitfinex-derivatives","ETHF0:USTF0",1725177277069,0.3873,2484.6,2484.3,0.39200093]
["bitfinex-derivatives","ETHF0:USTF0",1725177277370,0.3873,2484.6,2484.5,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1725177277371,0.78984,2484.6,2484.5,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1725177277565,0.78984,2484.6,2484.5,3.99631909]
["bitfinex-derivatives","ETHF0:USTF0",1725177277764,0.78984,2484.6,2484.5,3.59376909]
["bitfinex-derivatives","ETHF0:USTF0",1725177278765,0.40252,2484.7,2484.5,8.02110909]
["bitfinex-derivatives","ETHF0:USTF0",1725177278965,0.40253,2484.6,2484.5,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725177279160,0.3657,2484.7,2484.5,3.99626454]
["bitfinex-derivatives","ETHF0:USTF0",1725177279360,0.3657,2484.7,2484.5,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725177279563,0.76823,2484.7,2484.5,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725177280663,0.3657,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177280969,0.40253,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177282857,0.40257,2484.4,2484.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177283060,0.40257,2484.4,2484.3,3.5998124]
["bitfinex-derivatives","ETHF0:USTF0",1725177283768,0.40257,2484.4,2484.3,3.59981377]
["bitfinex-derivatives","ETHF0:USTF0",1725177287068,5.00182494,2484.4,2484.3,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177288870,10.03305494,2484.4,2484.3,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177294282,10.03305494,2484.4,2484.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177294774,10.80595494,2484.4,2484.3,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177297068,0.40263,2484.0,2483.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1725177297276,0.40263,2484.0,2483.9,0.38606966]
["bitfinex-derivatives","ETHF0:USTF0",1725177297477,0.40263,2484.0,2483.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1725177298385,0.00603136,2484.1,2483.9,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1725177298776,0.40865136,2484.1,2483.9,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1725177300276,0.00603136,2484.1,2483.9,4.75384586]
["bitfinex-derivatives","ETHF0:USTF0",1725177300472,0.00603136,2484.1,2483.9,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1725177300684,0.40865136,2484.1,2483.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1725177301188,0.00603136,2484.1,2483.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1725177301882,0.00603136,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725177303789,0.00603136,2484.1,2484.0,5.97418869]
["bitfinex-derivatives","ETHF0:USTF0",1725177304089,0.00603136,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725177304781,0.00603136,2484.1,2484.0,0.78863333]
["bitfinex-derivatives","ETHF0:USTF0",1725177306084,0.00603136,2484.1,2483.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1725177306288,0.00603136,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725177306496,0.40263,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177306691,0.75533,2484.0,2483.9,3.59385206]
["bitfinex-derivatives","ETHF0:USTF0",1725177306992,1.12833,2484.0,2483.9,3.59385206]
["bitfinex-derivatives","ETHF0:USTF0",1725177308298,1.12833,2484.0,2483.7,1.44293136]
["bitfinex-derivatives","ETHF0:USTF0",1725177308299,0.40265,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177308790,0.40266,2483.8,2483.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177309093,10.86065066,2483.8,2483.3,0.61339408]
["bitfinex-derivatives","ETHF0:USTF0",1725177309289,0.3595,2483.7,2483.2,0.38631684]
["bitfinex-derivatives","ETHF0:USTF0",1725177309492,0.3595,2483.7,2483.1,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1725177309493,0.40271,2483.5,2483.1,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1725177309684,0.40272,2483.5,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725177309879,4.13120014,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725177310084,1.16571,2483.6,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725177310085,0.763,2483.6,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725177310290,0.3595,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177310485,0.76218,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177312091,0.3595,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177312292,0.76218,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177313489,0.3595,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725177313693,0.76218,2483.7,2483.4,4.24542]
["bitfinex-derivatives","ETHF0:USTF0",1725177313887,0.3595,2483.7,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725177314092,0.3595,2483.7,2483.4,4.24542]
["bitfinex-derivatives","ETHF0:USTF0",1725177314093,0.76219,2483.7,2483.4,4.24542]
["bitfinex-derivatives","ETHF0:USTF0",1725177314298,0.4027,2483.6,2483.4,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725177314488,0.4027,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177316598,0.3595,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177316894,5.39183419,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177317193,5.39183419,2483.6,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725177318389,5.39183419,2483.6,2483.1,4.65886553]
["bitfinex-derivatives","ETHF0:USTF0",1725177318588,5.39183419,2483.6,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725177318988,1.16,2483.5,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725177319191,0.3555,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725177319392,0.7154,2483.4,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725177319598,0.3568,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725177325205,6.79551144,2484.0,2483.2,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725177325409,1.16,2483.9,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725177325800,1.56265,2483.9,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725177326404,4.163,2484.3,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725177326610,0.7101,2484.4,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177327103,0.7101,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177327603,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177328007,1.8701,2484.4,2484.0,8.40610192]
["bitfinex-derivatives","ETHF0:USTF0",1725177328306,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177328509,1.8701,2484.4,2484.0,8.40610192]
["bitfinex-derivatives","ETHF0:USTF0",1725177328706,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177329016,1.8701,2484.4,2484.0,8.40583557]
["bitfinex-derivatives","ETHF0:USTF0",1725177329307,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177329510,1.8701,2484.4,2484.0,8.40583557]
["bitfinex-derivatives","ETHF0:USTF0",1725177329806,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177330006,1.8701,2484.4,2484.0,8.40583557]
["bitfinex-derivatives","ETHF0:USTF0",1725177330304,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177330505,1.8701,2484.4,2484.0,8.40583557]
["bitfinex-derivatives","ETHF0:USTF0",1725177330709,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177330901,1.8701,2484.4,2484.0,8.40583557]
["bitfinex-derivatives","ETHF0:USTF0",1725177331103,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177331299,1.8701,2484.4,2484.0,8.40583557]
["bitfinex-derivatives","ETHF0:USTF0",1725177331604,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177331804,1.8701,2484.4,2484.0,8.40583557]
["bitfinex-derivatives","ETHF0:USTF0",1725177332002,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177332197,1.8701,2484.4,2484.0,8.40584341]
["bitfinex-derivatives","ETHF0:USTF0",1725177333798,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177333995,2.27267,2484.4,2484.0,8.40584341]
["bitfinex-derivatives","ETHF0:USTF0",1725177334205,1.8701,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177334397,2.27267,2484.4,2484.0,8.40584341]
["bitfinex-derivatives","ETHF0:USTF0",1725177334601,2.27267,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177334808,2.27267,2484.4,2484.0,8.40584341]
["bitfinex-derivatives","ETHF0:USTF0",1725177335007,2.27267,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177335206,2.27267,2484.4,2484.0,8.40598444]
["bitfinex-derivatives","ETHF0:USTF0",1725177335502,2.27267,2484.4,2484.0,8.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725177335809,2.27267,2484.4,2484.0,8.40598444]
["bitfinex-derivatives","ETHF0:USTF0",1725177336013,2.27267,2484.4,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177336305,2.27267,2484.4,2484.0,8.02208444]
["bitfinex-derivatives","ETHF0:USTF0",1725177336608,2.27267,2484.4,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177336811,2.27267,2484.4,2484.0,8.02208444]
["bitfinex-derivatives","ETHF0:USTF0",1725177337013,0.40259,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177337208,0.40259,2484.3,2484.0,8.02208444]
["bitfinex-derivatives","ETHF0:USTF0",1725177337400,0.40259,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177337603,0.40259,2484.3,2484.0,8.02208444]
["bitfinex-derivatives","ETHF0:USTF0",1725177337909,1.16,2484.3,2484.0,8.02208444]
["bitfinex-derivatives","ETHF0:USTF0",1725177338613,1.16,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177338914,1.16,2484.3,2484.0,8.02208712]
["bitfinex-derivatives","ETHF0:USTF0",1725177339111,1.16,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177339307,1.16,2484.3,2484.0,8.02208712]
["bitfinex-derivatives","ETHF0:USTF0",1725177339508,1.16,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177339808,1.16,2484.3,2484.0,8.02208712]
["bitfinex-derivatives","ETHF0:USTF0",1725177340008,1.16,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177340205,1.16,2484.3,2484.0,8.02208712]
["bitfinex-derivatives","ETHF0:USTF0",1725177340412,1.16,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177340608,1.16,2484.3,2484.0,8.02208712]
["bitfinex-derivatives","ETHF0:USTF0",1725177340816,1.16,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177341017,1.16,2484.3,2484.0,8.02208712]
["bitfinex-derivatives","ETHF0:USTF0",1725177341201,1.16,2484.3,2484.0,7.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725177341407,1.56258,2484.3,2484.0,3.59385712]
["bitfinex-derivatives","ETHF0:USTF0",1725177341715,1.56258,2484.3,2484.0,3.99648712]
["bitfinex-derivatives","ETHF0:USTF0",1725177341915,1.56258,2484.3,2484.0,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725177342118,1.16603136,2484.1,2484.0,3.99648712]
["bitfinex-derivatives","ETHF0:USTF0",1725177342418,1.16603136,2484.1,2484.0,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725177342616,5.59425136,2484.1,2484.0,3.59385712]
["bitfinex-derivatives","ETHF0:USTF0",1725177342819,10.52381334,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177343014,0.40268,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177343515,0.77418,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177344022,4.80058,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177344807,15.09316327,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177345309,9.09316327,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177346114,5.06676327,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177347009,0.4027,2483.6,2483.3,3.59416367]
["bitfinex-derivatives","ETHF0:USTF0",1725177347207,1.16,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177347403,6.50943805,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177347815,6.10671805,2483.5,2483.1,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725177348018,6.10671805,2483.5,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725177348315,6.10671805,2483.5,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725177350812,6.10671805,2483.5,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725177351008,6.50942805,2483.5,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725177351204,1.16,2483.3,2483.1,0.40679092]
["bitfinex-derivatives","ETHF0:USTF0",1725177351408,0.372,2483.2,2483.1,0.40679092]
["bitfinex-derivatives","ETHF0:USTF0",1725177351617,0.7385,2483.2,2483.1,0.40679092]
["bitfinex-derivatives","ETHF0:USTF0",1725177352807,1.5128,2483.5,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725177353010,0.7385,2483.4,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725177357923,0.7385,2483.4,2483.2,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1725177359221,0.7385,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725177361119,0.7385,2483.4,2483.2,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1725177362612,1.14123,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177363929,0.40275,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177364224,0.7385,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725177364527,1.14123,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177366129,1.14123,2483.4,2483.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1725177367028,1.14123,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177369218,1.56275,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177369424,6.08394263,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177369723,10.11114263,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177371325,0.7385,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177371524,1.16,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177371932,1.56275,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177372629,1.16,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177372932,1.16,2483.3,2483.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1725177373136,1.16,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177374031,1.16,2483.3,2483.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1725177374225,1.16,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177376735,1.16,2483.3,2483.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1725177376930,0.7385,2483.4,2483.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1725177377430,0.7385,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177377821,0.7385,2483.4,2483.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725177380834,0.7385,2483.4,2483.2,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1725177381832,0.7385,2483.4,2483.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1725177384237,1.14123,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177384534,1.16,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177385232,1.16,2483.3,2483.2,3.59431849]
["bitfinex-derivatives","ETHF0:USTF0",1725177385638,1.56275,2483.3,2483.2,3.59431849]
["bitfinex-derivatives","ETHF0:USTF0",1725177387644,1.56275,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177387942,1.56275,2483.3,2483.2,3.59432025]
["bitfinex-derivatives","ETHF0:USTF0",1725177388139,1.56275,2483.3,2483.2,4.20821631]
["bitfinex-derivatives","ETHF0:USTF0",1725177388533,1.56275,2483.3,2483.2,1.00041631]
["bitfinex-derivatives","ETHF0:USTF0",1725177388843,1.56275,2483.3,2483.2,0.38652025]
["bitfinex-derivatives","ETHF0:USTF0",1725177389049,1.56275,2483.3,2483.2,1.00047187]
["bitfinex-derivatives","ETHF0:USTF0",1725177389943,8.22309604,2483.3,2483.2,1.00047187]
["bitfinex-derivatives","ETHF0:USTF0",1725177390146,12.70739667,2483.3,2483.2,1.00047187]
["bitfinex-derivatives","ETHF0:USTF0",1725177390446,12.70739667,2483.3,2483.2,1.00048318]
["bitfinex-derivatives","ETHF0:USTF0",1725177390748,0.40276,2483.2,2483.1,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725177391044,1.56276,2483.2,2483.1,1.00456071]
["bitfinex-derivatives","ETHF0:USTF0",1725177391246,5.58996,2483.2,2483.1,1.00456766]
["bitfinex-derivatives","ETHF0:USTF0",1725177391639,8.23043612,2483.2,2483.1,1.00456766]
["bitfinex-derivatives","ETHF0:USTF0",1725177395146,4.42996,2483.2,2483.1,1.00456766]
["bitfinex-derivatives","ETHF0:USTF0",1725177395345,0.40276,2483.2,2483.1,1.00456766]
["bitfinex-derivatives","ETHF0:USTF0",1725177395652,1.8985,2483.4,2483.1,5.43453766]
["bitfinex-derivatives","ETHF0:USTF0",1725177395653,3.78171612,2483.4,2483.1,5.43453766]
["bitfinex-derivatives","ETHF0:USTF0",1725177395837,3.78171612,2483.4,2483.2,1.00054674]
["bitfinex-derivatives","ETHF0:USTF0",1725177396042,3.78171612,2483.4,2483.3,0.3865729]
["bitfinex-derivatives","ETHF0:USTF0",1725177397254,0.7385,2483.4,2483.3,0.3865729]
["bitfinex-derivatives","ETHF0:USTF0",1725177397548,0.7385,2483.4,2483.3,0.38646276]
["bitfinex-derivatives","ETHF0:USTF0",1725177397952,3.78170612,2483.4,2483.3,0.38646276]
["bitfinex-derivatives","ETHF0:USTF0",1725177398153,1.14123,2483.4,2483.3,0.38646276]
["bitfinex-derivatives","ETHF0:USTF0",1725177398449,3.78170612,2483.4,2483.3,0.38646276]
["bitfinex-derivatives","ETHF0:USTF0",1725177399345,4.94170612,2483.4,2483.3,0.38646276]
["bitfinex-derivatives","ETHF0:USTF0",1725177400145,1.8985,2483.4,2483.3,0.38646276]
["bitfinex-derivatives","ETHF0:USTF0",1725177400543,4.53897612,2483.4,2483.3,0.38646276]
["bitfinex-derivatives","ETHF0:USTF0",1725177400749,4.53897612,2483.4,2483.1,0.40679092]
["bitfinex-derivatives","ETHF0:USTF0",1725177401059,3.37897612,2483.4,2483.2,1.00023245]
["bitfinex-derivatives","ETHF0:USTF0",1725177401245,3.37897612,2483.4,2483.3,0.38645169]
["bitfinex-derivatives","ETHF0:USTF0",1725177401742,3.78170612,2483.4,2483.3,0.38645169]
["bitfinex-derivatives","ETHF0:USTF0",1725177403958,0.40276,2483.2,2483.1,3.21182092]
["bitfinex-derivatives","ETHF0:USTF0",1725177404255,0.40276,2483.2,2483.1,4.2121413]
["bitfinex-derivatives","ETHF0:USTF0",1725177407653,1.56276,2483.2,2483.1,4.2121413]
["bitfinex-derivatives","ETHF0:USTF0",1725177410656,1.56276,2483.2,2483.1,1.0043413]
["bitfinex-derivatives","ETHF0:USTF0",1725177411163,1.56276,2483.2,2483.1,1.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1725177412257,5.58996,2483.2,2483.1,1.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1725177412564,5.58996,2483.2,2483.1,0.39055665]
["bitfinex-derivatives","ETHF0:USTF0",1725177412565,11.15265118,2483.2,2483.1,0.39055665]
["bitfinex-derivatives","ETHF0:USTF0",1725177413962,11.15265118,2483.2,2483.1,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725177414665,11.15265118,2483.2,2483.1,0.39065247]
["bitfinex-derivatives","ETHF0:USTF0",1725177415066,11.15265118,2483.2,2483.1,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725177416661,12.15956118,2483.2,2483.1,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725177416965,0.40284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177417163,1.56284,2482.7,2482.6,4.20866064]
["bitfinex-derivatives","ETHF0:USTF0",1725177417361,1.56284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177417669,1.56284,2482.7,2482.6,4.20866956]
["bitfinex-derivatives","ETHF0:USTF0",1725177419368,5.59084,2482.7,2482.6,3.59449735]
["bitfinex-derivatives","ETHF0:USTF0",1725177419671,10.16190569,2482.7,2482.6,3.59449735]
["bitfinex-derivatives","ETHF0:USTF0",1725177419873,10.53210569,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177420059,10.53210569,2482.7,2482.6,3.59458426]
["bitfinex-derivatives","ETHF0:USTF0",1725177420370,6.50410569,2482.7,2482.6,3.59458426]
["bitfinex-derivatives","ETHF0:USTF0",1725177420568,3.64701503,2482.8,2482.6,3.99743426]
["bitfinex-derivatives","ETHF0:USTF0",1725177420569,0.40283,2482.8,2482.6,3.99743426]
["bitfinex-derivatives","ETHF0:USTF0",1725177420870,2.33022,2482.9,2482.7,0.38678426]
["bitfinex-derivatives","ETHF0:USTF0",1725177421174,2.33022,2482.9,2482.8,0.38670156]
["bitfinex-derivatives","ETHF0:USTF0",1725177421568,2.33022,2482.9,2482.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725177422264,2.33022,2482.9,2482.7,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1725177422460,2.33022,2482.9,2482.8,0.38668669]
["bitfinex-derivatives","ETHF0:USTF0",1725177422767,2.33022,2482.9,2482.8,0.38668751]
["bitfinex-derivatives","ETHF0:USTF0",1725177422962,2.33022,2482.9,2482.7,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1725177423169,1.9274,2482.9,2482.7,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1725177423572,2.33021,2482.9,2482.7,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1725177423963,2.33021,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177424161,2.33022,2482.9,2482.7,0.38669246]
["bitfinex-derivatives","ETHF0:USTF0",1725177424471,2.33022,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177424673,2.33022,2482.9,2482.7,0.38670683]
["bitfinex-derivatives","ETHF0:USTF0",1725177424976,2.33022,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177425171,0.40283,2482.8,2482.7,0.38670223]
["bitfinex-derivatives","ETHF0:USTF0",1725177425475,2.33022,2482.9,2482.7,0.38670223]
["bitfinex-derivatives","ETHF0:USTF0",1725177425667,2.33022,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177425868,2.33022,2482.9,2482.7,0.38671836]
["bitfinex-derivatives","ETHF0:USTF0",1725177426069,2.33022,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177426271,2.33022,2482.9,2482.7,0.38671436]
["bitfinex-derivatives","ETHF0:USTF0",1725177426467,2.33022,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177426670,0.40283,2482.8,2482.7,0.38670299]
["bitfinex-derivatives","ETHF0:USTF0",1725177426880,1.9274,2482.9,2482.7,0.38671393]
["bitfinex-derivatives","ETHF0:USTF0",1725177426881,2.33022,2482.9,2482.7,0.38671393]
["bitfinex-derivatives","ETHF0:USTF0",1725177427177,2.33022,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177427377,2.33022,2482.9,2482.7,0.38670215]
["bitfinex-derivatives","ETHF0:USTF0",1725177427565,2.33022,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177427764,2.33022,2482.9,2482.7,0.38670552]
["bitfinex-derivatives","ETHF0:USTF0",1725177427967,2.33022,2482.9,2482.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725177428179,2.33022,2482.9,2482.7,0.38670902]
["bitfinex-derivatives","ETHF0:USTF0",1725177428471,2.33022,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177428472,4.75602581,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177428676,1.16,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177428875,1.56284,2482.7,2482.6,3.59452118]
["bitfinex-derivatives","ETHF0:USTF0",1725177429073,5.78522652,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177432065,1.56284,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177434682,1.56284,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725177435772,1.16,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725177436083,0.00603136,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725177436272,0.00603136,2482.8,2482.7,4.65856578]
["bitfinex-derivatives","ETHF0:USTF0",1725177436579,0.00603136,2482.8,2482.7,8.68644138]
["bitfinex-derivatives","ETHF0:USTF0",1725177437285,0.00603136,2482.8,2482.7,9.30045265]
["bitfinex-derivatives","ETHF0:USTF0",1725177438878,0.00603136,2482.8,2482.7,9.79305141]
["bitfinex-derivatives","ETHF0:USTF0",1725177439181,0.00603136,2482.8,2482.7,9.30045265]
["bitfinex-derivatives","ETHF0:USTF0",1725177439577,0.00603136,2482.8,2482.7,6.09265265]
["bitfinex-derivatives","ETHF0:USTF0",1725177439775,0.00603136,2482.8,2482.7,8.29984]
["bitfinex-derivatives","ETHF0:USTF0",1725177439982,0.00603136,2482.8,2482.7,9.30040033]
["bitfinex-derivatives","ETHF0:USTF0",1725177440487,0.00603136,2482.8,2482.7,6.09260033]
["bitfinex-derivatives","ETHF0:USTF0",1725177440786,0.00603136,2482.8,2482.7,9.30040033]
["bitfinex-derivatives","ETHF0:USTF0",1725177443286,0.00603136,2482.8,2482.7,8.29984]
["bitfinex-derivatives","ETHF0:USTF0",1725177443491,0.00603136,2482.8,2482.7,9.30044586]
["bitfinex-derivatives","ETHF0:USTF0",1725177443690,0.00603136,2482.8,2482.7,8.91385189]
["bitfinex-derivatives","ETHF0:USTF0",1725177443883,0.00603136,2482.8,2482.7,9.30044852]
["bitfinex-derivatives","ETHF0:USTF0",1725177444780,0.00603136,2482.8,2482.7,6.09264852]
["bitfinex-derivatives","ETHF0:USTF0",1725177444981,0.00603136,2482.8,2482.7,9.30044852]
["bitfinex-derivatives","ETHF0:USTF0",1725177445190,0.00603136,2482.8,2482.7,4.61124852]
["bitfinex-derivatives","ETHF0:USTF0",1725177445690,1.13003136,2482.8,2482.7,4.61124852]
["bitfinex-derivatives","ETHF0:USTF0",1725177446687,1.13003136,2482.8,2482.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725177446893,2.69286136,2482.8,2482.7,1.00073043]
["bitfinex-derivatives","ETHF0:USTF0",1725177447094,2.69286136,2482.8,2482.7,0.38664367]
["bitfinex-derivatives","ETHF0:USTF0",1725177448402,2.29003136,2482.8,2482.7,0.38664367]
["bitfinex-derivatives","ETHF0:USTF0",1725177450097,2.29003136,2482.8,2482.4,5.40562531]
["bitfinex-derivatives","ETHF0:USTF0",1725177450098,2.69286136,2482.8,2482.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725177450396,2.69286136,2482.8,2482.6,0.38668453]
["bitfinex-derivatives","ETHF0:USTF0",1725177450693,2.69286136,2482.8,2482.7,0.38668453]
["bitfinex-derivatives","ETHF0:USTF0",1725177453297,2.69286136,2482.8,2482.7,1.00105051]
["bitfinex-derivatives","ETHF0:USTF0",1725177455495,1.53286136,2482.8,2482.7,1.00105051]
["bitfinex-derivatives","ETHF0:USTF0",1725177456800,1.53286136,2482.8,2482.7,1.00122294]
["bitfinex-derivatives","ETHF0:USTF0",1725177458804,2.69286136,2482.8,2482.7,1.00122294]
["bitfinex-derivatives","ETHF0:USTF0",1725177460010,0.40285,2482.7,2482.5,4.65707933]
["bitfinex-derivatives","ETHF0:USTF0",1725177460203,0.40285,2482.7,2482.6,1.00151963]
["bitfinex-derivatives","ETHF0:USTF0",1725177466907,0.40285,2482.7,2482.5,4.25420933]
["bitfinex-derivatives","ETHF0:USTF0",1725177467110,0.40285,2482.7,2482.6,1.0017505]
["bitfinex-derivatives","ETHF0:USTF0",1725177469604,0.40285,2482.7,2482.6,0.38703765]
["bitfinex-derivatives","ETHF0:USTF0",1725177470112,4.92994639,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177470113,0.40286,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177470316,0.40286,2482.6,2482.5,4.20980117]
["bitfinex-derivatives","ETHF0:USTF0",1725177470710,0.40286,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177470913,0.40286,2482.6,2482.5,1.00199322]
["bitfinex-derivatives","ETHF0:USTF0",1725177473015,1.56286,2482.6,2482.5,1.00199322]
["bitfinex-derivatives","ETHF0:USTF0",1725177473415,0.00603136,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725177473608,0.00603136,2482.8,2482.7,6.1819964]
["bitfinex-derivatives","ETHF0:USTF0",1725177473812,0.00603136,2482.8,2482.7,10.2099964]
["bitfinex-derivatives","ETHF0:USTF0",1725177474022,0.00603136,2482.8,2482.7,10.5673964]
["bitfinex-derivatives","ETHF0:USTF0",1725177474618,0.00603136,2482.8,2482.7,11.36490143]
["bitfinex-derivatives","ETHF0:USTF0",1725177475411,0.00603136,2482.8,2482.7,10.96206143]
["bitfinex-derivatives","ETHF0:USTF0",1725177475612,0.00603136,2482.8,2482.7,10.08470622]
["bitfinex-derivatives","ETHF0:USTF0",1725177475807,0.00603136,2482.8,2482.7,10.48754622]
["bitfinex-derivatives","ETHF0:USTF0",1725177478424,0.00603136,2482.8,2482.7,9.43788744]
["bitfinex-derivatives","ETHF0:USTF0",1725177478724,0.00603136,2482.8,2482.7,10.48749909]
["bitfinex-derivatives","ETHF0:USTF0",1725177480227,0.00603136,2482.8,2482.7,10.48712597]
["bitfinex-derivatives","ETHF0:USTF0",1725177480409,0.00603136,2482.8,2482.7,11.00712831]
["bitfinex-derivatives","ETHF0:USTF0",1725177481119,1.5353,2483.3,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725177481319,1.5353,2483.3,2483.1,4.20916929]
["bitfinex-derivatives","ETHF0:USTF0",1725177481515,1.5353,2483.3,2483.2,0.38689063]
["bitfinex-derivatives","ETHF0:USTF0",1725177482513,1.5353,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177482731,1.5353,2483.3,2483.2,0.38683141]
["bitfinex-derivatives","ETHF0:USTF0",1725177482732,1.93805,2483.3,2483.2,0.38683141]
["bitfinex-derivatives","ETHF0:USTF0",1725177482920,4.57796503,2483.3,2483.2,0.38683141]
["bitfinex-derivatives","ETHF0:USTF0",1725177483115,8.60516503,2483.3,2483.2,0.38683141]
["bitfinex-derivatives","ETHF0:USTF0",1725177483316,0.40278,2483.1,2483.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177483619,1.56278,2483.1,2483.0,1.00750423]
["bitfinex-derivatives","ETHF0:USTF0",1725177485310,3.01521503,2483.3,2483.0,1.00750423]
["bitfinex-derivatives","ETHF0:USTF0",1725177485311,3.41797503,2483.3,2483.0,1.00750423]
["bitfinex-derivatives","ETHF0:USTF0",1725177485529,1.16,2483.2,2483.1,0.38693064]
["bitfinex-derivatives","ETHF0:USTF0",1725177485736,1.56276,2483.2,2483.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177486026,0.388,2483.1,2483.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177486223,0.388,2483.1,2483.0,1.00817318]
["bitfinex-derivatives","ETHF0:USTF0",1725177486416,0.388,2483.1,2483.0,5.03537318]
["bitfinex-derivatives","ETHF0:USTF0",1725177488132,0.388,2483.1,2483.0,1.00817318]
["bitfinex-derivatives","ETHF0:USTF0",1725177489122,0.388,2483.1,2483.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177489323,0.388,2483.1,2483.0,1.00812077]
["bitfinex-derivatives","ETHF0:USTF0",1725177489624,0.388,2483.1,2483.0,0.62095944]
["bitfinex-derivatives","ETHF0:USTF0",1725177490015,0.388,2483.1,2483.0,1.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1725177492727,0.388,2483.1,2483.0,0.39321131]
["bitfinex-derivatives","ETHF0:USTF0",1725177492919,0.388,2483.1,2483.0,1.00814937]
["bitfinex-derivatives","ETHF0:USTF0",1725177496227,0.388,2483.1,2483.0,1.00808216]
["bitfinex-derivatives","ETHF0:USTF0",1725177497129,0.388,2483.1,2483.0,1.41087216]
["bitfinex-derivatives","ETHF0:USTF0",1725177497333,0.388,2483.1,2483.0,1.00808216]
["bitfinex-derivatives","ETHF0:USTF0",1725177498232,0.7513,2483.1,2483.0,1.00808216]
["bitfinex-derivatives","ETHF0:USTF0",1725177501732,0.7513,2483.1,2483.0,0.39318534]
["bitfinex-derivatives","ETHF0:USTF0",1725177501939,1.15408,2483.1,2483.0,0.39318534]
["bitfinex-derivatives","ETHF0:USTF0",1725177502131,0.7513,2483.1,2483.0,1.00786641]
["bitfinex-derivatives","ETHF0:USTF0",1725177502437,1.15408,2483.1,2483.0,0.39318534]
["bitfinex-derivatives","ETHF0:USTF0",1725177502939,1.15408,2483.1,2483.0,1.0078955]
["bitfinex-derivatives","ETHF0:USTF0",1725177503138,1.15408,2483.1,2483.0,0.39318534]
["bitfinex-derivatives","ETHF0:USTF0",1725177504739,1.15408,2483.1,2483.0,1.00788007]
["bitfinex-derivatives","ETHF0:USTF0",1725177505038,1.15408,2483.1,2483.0,0.39318534]
["bitfinex-derivatives","ETHF0:USTF0",1725177505235,2.31408,2483.1,2483.0,0.39318534]
["bitfinex-derivatives","ETHF0:USTF0",1725177505434,0.7513,2483.1,2483.0,0.39318534]
["bitfinex-derivatives","ETHF0:USTF0",1725177505740,0.00603136,2483.5,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725177506039,0.00603136,2483.5,2483.4,1.00154866]
["bitfinex-derivatives","ETHF0:USTF0",1725177506253,0.00603136,2483.5,2483.4,0.78988398]
["bitfinex-derivatives","ETHF0:USTF0",1725177506438,0.00603136,2483.5,2483.4,5.4306294]
["bitfinex-derivatives","ETHF0:USTF0",1725177507333,0.00603136,2483.5,2483.4,5.7076294]
["bitfinex-derivatives","ETHF0:USTF0",1725177507743,0.00603136,2483.5,2483.4,7.5548097]
["bitfinex-derivatives","ETHF0:USTF0",1725177508049,0.00603136,2483.5,2483.4,12.75718953]
["bitfinex-derivatives","ETHF0:USTF0",1725177508235,0.00303436,2483.5,2483.4,12.75718953]
["bitfinex-derivatives","ETHF0:USTF0",1725177508641,0.00303436,2483.5,2483.4,13.5548097]
["bitfinex-derivatives","ETHF0:USTF0",1725177508846,0.7613,2484.0,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725177509034,5.7256,2484.2,2483.8,1.6811494]
["bitfinex-derivatives","ETHF0:USTF0",1725177509035,4.163,2484.2,2483.8,1.6811494]
["bitfinex-derivatives","ETHF0:USTF0",1725177509343,5.323,2484.2,2483.9,0.38715398]
["bitfinex-derivatives","ETHF0:USTF0",1725177509546,5.323,2484.2,2484.0,0.38715398]
["bitfinex-derivatives","ETHF0:USTF0",1725177509749,5.323,2484.2,2483.8,1.29399542]
["bitfinex-derivatives","ETHF0:USTF0",1725177509948,0.3895,2484.1,2483.9,0.38655977]
["bitfinex-derivatives","ETHF0:USTF0",1725177510253,0.3895,2484.1,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725177510437,0.3895,2484.1,2483.9,0.38655943]
["bitfinex-derivatives","ETHF0:USTF0",1725177510749,1.5495,2484.1,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725177510948,1.5495,2484.1,2483.9,0.38656051]
["bitfinex-derivatives","ETHF0:USTF0",1725177511151,1.5495,2484.1,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725177511743,1.5495,2484.1,2483.7,3.81281426]
["bitfinex-derivatives","ETHF0:USTF0",1725177512051,1.16,2483.9,2483.8,0.38656618]
["bitfinex-derivatives","ETHF0:USTF0",1725177512350,1.16,2483.9,2483.7,0.38658985]
["bitfinex-derivatives","ETHF0:USTF0",1725177512551,0.7509,2483.8,2483.6,3.40945951]
["bitfinex-derivatives","ETHF0:USTF0",1725177512739,0.7509,2483.8,2483.7,0.38658879]
["bitfinex-derivatives","ETHF0:USTF0",1725177513139,0.7509,2483.8,2483.6,3.81215951]
["bitfinex-derivatives","ETHF0:USTF0",1725177513344,0.7509,2483.8,2483.6,4.08945951]
["bitfinex-derivatives","ETHF0:USTF0",1725177513637,5.6972,2484.2,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725177513848,0.3625,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177516456,0.3625,2484.1,2483.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1725177517851,0.3625,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177518049,0.3625,2484.1,2483.9,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1725177522657,0.3625,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177523540,0.3625,2484.1,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725177523746,0.3625,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177527874,2.63991503,2484.9,2484.1,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1725177528156,3.15977525,2485.2,2484.7,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725177528157,0.7267,2485.1,2484.7,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725177528546,0.7267,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177528547,1.12916,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177528943,1.13519136,2485.1,2484.7,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177529467,0.40247,2485.0,2484.7,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177530358,0.40249,2484.9,2484.7,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177531146,2.63991503,2485.5,2484.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725177531349,2.84720235,2486.7,2486.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725177531552,7.89955446,2487.1,2486.2,0.20315299]
["bitfinex-derivatives","ETHF0:USTF0",1725177531553,0.388,2486.8,2486.2,0.20315299]
["bitfinex-derivatives","ETHF0:USTF0",1725177531761,0.388,2486.8,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177531762,1.16,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177531953,0.40228,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177532157,0.749,2486.1,2485.8,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177532361,0.40232,2486.0,2485.8,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177532555,0.749,2486.1,2485.8,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177532556,1.1513,2486.1,2485.8,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177532769,1.909,2486.1,2485.8,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177532950,1.56232,2485.9,2485.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177533354,15.77845192,2485.9,2485.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177534252,14.61845192,2485.9,2485.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177534662,14.97445192,2485.9,2485.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177538764,15.98027192,2485.9,2485.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177547867,0.40239,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177548170,0.363,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177548367,0.7654,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177548970,0.363,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177549162,0.7654,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177549569,0.363,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177549761,0.7654,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177551274,4.7894,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177551474,7.5694,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177551665,12.00613837,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177552770,8.82373837,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177552963,0.40236,2485.5,2485.1,7.63421]
["bitfinex-derivatives","ETHF0:USTF0",1725177553170,0.40236,2485.5,2485.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1725177553368,0.76774,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177553571,0.40235,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177553771,0.76774,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177553977,0.40235,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177554274,0.76774,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177554576,0.40235,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177555073,0.76774,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177555469,0.40235,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177555969,0.76774,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177557167,0.40235,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177560080,0.40234,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177560570,0.40234,2485.6,2485.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725177561175,1.16,2485.7,2485.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725177561383,1.56232,2485.7,2485.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725177561978,0.40233,2485.6,2485.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725177562366,0.40232,2485.7,2485.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725177563969,4.56531,2485.8,2485.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1725177564169,0.40231,2485.8,2485.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1725177564372,0.4023,2485.8,2485.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1725177564972,0.3777,2485.9,2485.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725177565493,0.40232,2485.7,2485.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725177566173,0.40233,2485.6,2485.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725177567085,0.40233,2485.6,2485.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725177567386,0.40233,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177567881,0.40233,2485.6,2485.4,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1725177568187,0.4024,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177569771,1.4084,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177574782,0.4024,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177576186,6.47769383,2485.5,2485.1,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1725177576187,2.61759383,2485.5,2485.1,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1725177576385,2.97409383,2486.0,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725177576589,0.3565,2486.0,2485.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725177576788,0.3565,2486.0,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725177576987,0.00603136,2486.2,2485.9,0.7880631]
["bitfinex-derivatives","ETHF0:USTF0",1725177577293,0.00603136,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177577687,0.40827136,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177578288,2.61759383,2486.6,2486.1,22.1446929]
["bitfinex-derivatives","ETHF0:USTF0",1725177578590,3.01974383,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177578990,4.59179193,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177579193,0.40215,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177580801,0.40216,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177581603,5.00236684,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177582289,0.40216,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177583893,0.78806,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177587196,0.40217,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177589895,0.40219,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177590087,0.40219,2486.5,2486.4,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177590088,0.76229,2486.5,2486.4,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177590989,9.33893903,2486.5,2486.4,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177591188,9.33893903,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177591396,10.34440903,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177593407,9.33893903,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177593701,4.91514903,2486.5,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177593895,0.3859,2486.7,2486.4,6.80763136]
["bitfinex-derivatives","ETHF0:USTF0",1725177594102,0.3859,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177594397,0.3859,2486.7,2486.6,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1725177595205,0.00603136,2486.9,2486.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725177595419,0.00603136,2486.9,2486.7,4.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725177597197,0.00603136,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725177597602,0.00603136,2486.9,2486.8,7.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725177600707,0.00603136,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725177603507,0.00603136,2486.9,2486.8,9.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725177603900,0.00303845,2486.9,2486.8,9.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725177604110,0.40515845,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177604411,0.00303845,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177604998,0.00303845,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725177605209,0.00303845,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177607003,0.00303845,2486.9,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725177607608,0.3802,2487.2,2486.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725177607609,0.3802,2487.2,2487.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725177607910,0.3802,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177608309,0.3802,2487.2,2487.1,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725177608509,0.3802,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177608709,0.78227,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177610310,9.42111599,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177610614,9.42111599,2487.2,2486.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177610615,0.40212,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177611406,4.42292,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177611708,4.163,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177611709,0.00603136,2487.4,2486.8,27.085139]
["bitfinex-derivatives","ETHF0:USTF0",1725177612020,0.00603136,2487.4,2487.3,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725177612223,0.00603136,2487.4,2487.3,7.62986]
["bitfinex-derivatives","ETHF0:USTF0",1725177612514,0.40192,2488.2,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725177612709,0.79252,2488.2,2487.7,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1725177613016,0.40196,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177613206,0.40184,2488.7,2487.8,17.55339931]
["bitfinex-derivatives","ETHF0:USTF0",1725177613406,0.00402092,2488.5,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725177613609,0.00402092,2488.5,2488.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725177613803,0.00402092,2488.5,2488.3,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725177614003,0.00402092,2488.5,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177614206,5.00166203,2488.4,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177614403,4.59977203,2488.4,2488.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1725177614709,0.00402092,2488.5,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725177614907,0.00402092,2488.5,2488.4,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725177615216,0.00402092,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177616011,0.40590092,2488.5,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177616810,4.52945545,2488.4,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177617209,0.40192,2488.2,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177617722,0.3885,2488.3,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177617912,0.40193,2488.2,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177618104,0.40193,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177618305,4.88685271,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177618517,8.90605271,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177618716,4.42113,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177618913,4.78143,2488.1,2488.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177619306,0.40199,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177619806,15.60987439,2487.7,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725177620007,15.60987439,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177620008,0.40207,2487.3,2486.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725177620207,0.3911,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177620417,0.3911,2487.6,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177620418,0.40207,2487.3,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177621517,0.40209,2487.1,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177622020,4.42289,2487.1,2487.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177622425,0.40216,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177622715,0.40216,2486.7,2485.9,0.49092179]
["bitfinex-derivatives","ETHF0:USTF0",1725177622716,1.00531,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177622909,1.00531,2486.9,2486.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1725177623113,0.40218,2486.6,2486.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1725177623314,0.00603136,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177623914,0.00603136,2486.6,2486.5,9.58273325]
["bitfinex-derivatives","ETHF0:USTF0",1725177625312,0.00603136,2486.6,2486.5,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725177630915,0.00603136,2486.6,2486.5,10.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725177631621,0.00603136,2486.6,2486.5,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725177632719,0.00603136,2486.6,2486.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1725177634118,0.00603136,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177634621,0.79851136,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177634831,0.39633136,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177635515,0.39633136,2486.6,2486.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725177636137,0.39633136,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177637823,0.39633136,2486.6,2486.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725177639815,0.39633136,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725177640018,0.00603136,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725177641130,0.00603136,2486.6,2486.5,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725177642627,1.36e-06,2486.6,2486.5,26.28975717]
["bitfinex-derivatives","ETHF0:USTF0",1725177644934,2.09354182,2487.7,2486.5,24.26191918]
["bitfinex-derivatives","ETHF0:USTF0",1725177645238,2.45934182,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177645534,0.3658,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177645732,0.3658,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725177647329,0.00603136,2488.0,2487.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725177647837,0.00603136,2488.0,2487.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725177648537,0.00603136,2488.0,2487.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725177649127,0.00603136,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725177649529,0.00603136,2488.0,2487.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177649840,0.00603136,2488.0,2487.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725177650137,0.00603136,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725177650636,0.00603136,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177650830,0.00603136,2488.0,2487.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177650831,0.00603136,2488.0,2487.9,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1725177652232,0.00603136,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177652435,0.00603136,2488.0,2487.9,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1725177652639,2.09354182,2488.6,2487.9,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1725177652937,6.87499652,2489.1,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177652938,0.7505,2488.9,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177653734,0.75452092,2488.9,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177654540,1.15632092,2488.9,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177654842,1.15632092,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177654843,1.15632092,2488.9,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725177655465,1.15632092,2488.9,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177655748,1.15632092,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177655749,0.75452092,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177655936,0.75452092,2488.9,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177656928,1.15632092,2488.9,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177657330,0.75452092,2488.9,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177657735,1.15632092,2488.9,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177659542,0.40182,2488.8,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177659745,1.15633092,2488.9,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177660632,1.15633092,2488.9,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725177660633,0.40182,2488.8,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725177660947,0.40182,2488.8,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177661446,4.0184,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177661657,0.40185,2488.6,2488.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1725177661942,0.40185,2488.6,2488.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725177662443,0.40185,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177662644,0.40184,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725177662834,0.40184,2488.7,2488.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1725177663033,0.75452092,2488.9,2488.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1725177663034,0.40185,2488.6,2488.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1725177663239,0.40184,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725177663542,0.40186,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177663935,1.75906092,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177663936,0.40188,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177664344,4.42028,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177664742,4.42028,2488.4,2487.8,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1725177664743,0.40192,2488.2,2487.8,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1725177664949,0.40193,2488.1,2487.8,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1725177665837,0.40193,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177666037,0.757,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177666237,0.40196,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177666736,0.7583,2488.8,2487.8,26.6670731]
["bitfinex-derivatives","ETHF0:USTF0",1725177666942,0.7583,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177666943,1.16012,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177667144,0.7583,2488.8,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177667440,3.2078,2489.3,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725177667644,3.5928,2489.3,2488.8,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1725177668345,3.5928,2489.3,2488.8,7.62722]
["bitfinex-derivatives","ETHF0:USTF0",1725177668543,3.5928,2489.3,2488.8,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1725177668544,3.99454,2489.3,2488.8,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1725177670055,0.40175,2489.2,2488.8,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1725177670237,3.5928,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177670442,0.40582092,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177671546,4.42342092,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177672245,4.38142092,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177673151,4.78322092,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177674046,1.00458,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177674240,1.00459,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177674443,0.40189,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177674750,0.4019,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177675350,4.4211,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177677045,0.40193,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177677246,0.40192,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177677553,0.367,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177677554,0.40193,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177678351,0.40192,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177678850,0.40193,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177679549,0.40192,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177679755,0.40191,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177680151,0.40191,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177680548,0.40191,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177680949,0.40193,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177682252,0.367,2488.4,2488.0,7.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725177682450,1.93557982,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177682650,0.3692,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177682853,0.3692,2488.7,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177683053,4.93283092,2488.9,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177683362,0.40183,2488.8,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725177683757,0.36802092,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177683758,0.40185,2488.6,2488.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1725177684151,0.40184,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725177684350,0.36802092,2488.9,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725177684654,0.40182,2488.8,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725177685058,0.40182,2488.8,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725177685257,0.36802092,2488.9,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725177685258,0.40183,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725177685552,0.40183,2488.8,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725177685755,0.76982092,2488.9,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725177686156,0.40184,2488.7,2488.4,5.19305543]
["bitfinex-derivatives","ETHF0:USTF0",1725177686365,0.40184,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725177687456,0.40183,2488.8,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725177688052,1.93440074,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177688262,1.96820982,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177689250,4.5431,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177689251,1.57266686,2489.4,2488.7,19.82807235]
["bitfinex-derivatives","ETHF0:USTF0",1725177689452,1.57266686,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177689651,2.09354182,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725177689963,2.09354182,2489.9,2489.6,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725177690154,2.09354182,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177690350,2.09354182,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177690551,2.09354182,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177690755,0.97602,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177690756,3.06956182,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177691068,2.66794182,2490.0,2489.6,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725177691763,2.66794182,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177691949,3.06957182,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177692155,2.66794182,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177692862,2.49519182,2489.9,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177693169,0.40166,2489.8,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177696368,0.40167,2489.7,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177696566,0.75557,2489.7,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177696761,0.3539,2489.7,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177697559,0.40169,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177698167,0.77439,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177699261,0.3727,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177699657,0.77439,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177700485,0.40169,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177700969,4.41849,2489.6,2489.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177701268,4.41849,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177701269,0.40172,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177701969,0.40174,2489.3,2489.0,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725177702160,0.3553,2489.2,2489.0,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725177702564,0.3553,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177702877,0.40177,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177703064,1.13116,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177704375,1.01033136,2489.4,2489.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725177704376,0.40173,2489.3,2489.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725177704577,0.00603136,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725177704770,0.00603136,2489.4,2489.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725177704966,0.00603136,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177705168,0.40776136,2489.4,2489.0,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725177705365,0.00603136,2489.4,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725177705666,0.00603136,2489.4,2489.0,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725177705667,0.40776136,2489.4,2489.0,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725177706077,0.00603136,2489.4,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725177707970,0.00603136,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177709169,0.40775136,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177709373,0.00603136,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177710281,0.00603136,2489.4,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1725177711379,0.00603136,2489.4,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725177717086,0.00603136,2489.4,2489.3,7.19853]
["bitfinex-derivatives","ETHF0:USTF0",1725177719573,0.00603136,2489.4,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725177719782,0.00603136,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177720175,0.00603136,2489.4,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1725177720386,0.00603136,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177720578,0.40776136,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177720784,0.00603136,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177721083,0.40775136,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177721982,0.40173,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177722382,0.40178,2489.0,2488.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177722583,1.40624,2489.0,2488.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177722775,5.42384,2489.0,2488.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177722975,7.51738182,2489.0,2488.9,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177723375,5.42384,2489.0,2488.2,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1725177723588,3.10207748,2488.9,2488.2,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1725177723778,0.40187,2488.5,2488.2,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1725177723981,0.40186,2488.6,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725177724481,3.10207748,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725177724482,2.49937748,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725177724880,0.40181,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725177725076,2.09756748,2489.0,2488.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725177725280,2.49933748,2489.1,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725177725487,2.49933748,2489.1,2488.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725177725488,0.40178,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725177725689,2.49934748,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725177725887,2.09756748,2489.1,2488.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725177726184,2.09756748,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725177726876,2.09756748,2489.1,2488.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725177726877,2.49933748,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725177727481,2.09756748,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725177727876,2.09756748,2489.0,2488.8,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725177728087,2.09756748,2489.0,2488.6,6.37200889]
["bitfinex-derivatives","ETHF0:USTF0",1725177728388,2.09756748,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725177728786,2.09756748,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725177729184,2.09756748,2489.0,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725177729880,2.09756748,2489.0,2488.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725177730081,2.09756748,2489.0,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725177730279,2.09756748,2489.0,2488.7,0.78603889]
["bitfinex-derivatives","ETHF0:USTF0",1725177730501,2.09756748,2489.0,2488.7,0.38420889]
["bitfinex-derivatives","ETHF0:USTF0",1725177730784,2.09756748,2489.0,2488.7,0.78602889]
["bitfinex-derivatives","ETHF0:USTF0",1725177730985,2.09756748,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725177731291,2.49934748,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725177731686,2.09756748,2489.0,2488.7,0.78598225]
["bitfinex-derivatives","ETHF0:USTF0",1725177731882,2.09756748,2489.0,2488.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725177732082,2.09756748,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725177732595,2.09756748,2489.0,2488.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725177732887,2.09756748,2489.0,2488.9,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725177733792,2.09756748,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1725177734992,2.09756748,2489.1,2489.0,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1725177735496,2.09756748,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725177735981,2.45936748,2489.2,2489.1,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725177736180,2.45936748,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725177736785,2.45936748,2489.2,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725177736988,2.81566748,2489.2,2489.0,0.3840686]
["bitfinex-derivatives","ETHF0:USTF0",1725177737185,3.21741748,2489.2,2488.9,6.38959]
["bitfinex-derivatives","ETHF0:USTF0",1725177737396,0.40177,2489.1,2489.0,0.38406476]
["bitfinex-derivatives","ETHF0:USTF0",1725177737700,2.49933748,2489.1,2489.0,0.38406476]
["bitfinex-derivatives","ETHF0:USTF0",1725177738891,2.09756748,2489.1,2489.0,0.38406476]
["bitfinex-derivatives","ETHF0:USTF0",1725177739799,2.09756748,2489.1,2489.0,0.78585768]
["bitfinex-derivatives","ETHF0:USTF0",1725177739994,2.45936748,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725177740195,2.45936748,2489.2,2489.1,0.78583101]
["bitfinex-derivatives","ETHF0:USTF0",1725177742389,2.45936748,2489.2,2489.1,0.38406101]
["bitfinex-derivatives","ETHF0:USTF0",1725177742593,0.3618,2489.2,2489.1,0.38406101]
["bitfinex-derivatives","ETHF0:USTF0",1725177743097,0.3618,2489.2,2489.1,0.78583101]
["bitfinex-derivatives","ETHF0:USTF0",1725177743287,0.3618,2489.2,2489.1,0.38407771]
["bitfinex-derivatives","ETHF0:USTF0",1725177744595,0.2718,2489.2,2489.1,0.38407771]
["bitfinex-derivatives","ETHF0:USTF0",1725177744991,3.29297608,2489.2,2488.9,0.6099999]
["bitfinex-derivatives","ETHF0:USTF0",1725177745196,2.50521419,2489.1,2489.0,0.38405481]
["bitfinex-derivatives","ETHF0:USTF0",1725177746190,2.10344419,2489.1,2489.0,0.38405481]
["bitfinex-derivatives","ETHF0:USTF0",1725177746802,2.10344419,2489.1,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725177746998,2.10344419,2489.1,2489.0,0.38408312]
["bitfinex-derivatives","ETHF0:USTF0",1725177748199,3.29298608,2489.2,2489.0,0.38408312]
["bitfinex-derivatives","ETHF0:USTF0",1725177748399,3.29297608,2489.2,2489.1,0.38408312]
["bitfinex-derivatives","ETHF0:USTF0",1725177749705,0.40178,2489.0,2488.9,0.61000857]
["bitfinex-derivatives","ETHF0:USTF0",1725177750007,2.50554479,2489.0,2488.9,0.99401236]
["bitfinex-derivatives","ETHF0:USTF0",1725177750508,0.40178,2489.0,2488.9,0.99383721]
["bitfinex-derivatives","ETHF0:USTF0",1725177751403,2.50554479,2489.0,2488.9,0.99383721]
["bitfinex-derivatives","ETHF0:USTF0",1725177751603,0.77988,2489.0,2488.9,0.38398484]
["bitfinex-derivatives","ETHF0:USTF0",1725177751902,3.39930608,2489.0,2488.9,0.38398484]
["bitfinex-derivatives","ETHF0:USTF0",1725177752198,3.39930608,2489.0,2488.7,0.60999436]
["bitfinex-derivatives","ETHF0:USTF0",1725177752199,0.40181,2488.9,2488.7,0.60999436]
["bitfinex-derivatives","ETHF0:USTF0",1725177752399,2.10397818,2488.8,2488.7,1.01182436]
["bitfinex-derivatives","ETHF0:USTF0",1725177752609,2.86748818,2488.9,2488.7,0.99410675]
["bitfinex-derivatives","ETHF0:USTF0",1725177752792,0.76351,2488.9,2488.8,0.38411239]
["bitfinex-derivatives","ETHF0:USTF0",1725177753801,2.86737328,2488.9,2488.8,0.38411239]
["bitfinex-derivatives","ETHF0:USTF0",1725177754306,0.76351,2488.9,2488.8,0.38405834]
["bitfinex-derivatives","ETHF0:USTF0",1725177758007,0.76351,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725177758311,3.38293608,2488.9,2488.8,0.3840571]
["bitfinex-derivatives","ETHF0:USTF0",1725177758610,0.76351,2488.9,2488.8,0.3840571]
["bitfinex-derivatives","ETHF0:USTF0",1725177759501,3.38293608,2488.9,2488.8,0.3840571]
["bitfinex-derivatives","ETHF0:USTF0",1725177759911,0.76351,2488.9,2488.8,0.3840571]
["bitfinex-derivatives","ETHF0:USTF0",1725177760213,3.38293608,2488.9,2488.8,0.3840571]
["bitfinex-derivatives","ETHF0:USTF0",1725177760715,10.78111,2488.9,2488.4,0.60997815]
["bitfinex-derivatives","ETHF0:USTF0",1725177761010,0.40188,2488.4,2488.3,0.60997815]
["bitfinex-derivatives","ETHF0:USTF0",1725177761204,2.10458236,2488.4,2488.3,0.38426403]
["bitfinex-derivatives","ETHF0:USTF0",1725177761513,3.03257186,2488.4,2488.3,0.38426403]
["bitfinex-derivatives","ETHF0:USTF0",1725177761709,3.03257186,2488.4,2488.3,0.38431904]
["bitfinex-derivatives","ETHF0:USTF0",1725177762107,0.4019,2488.3,2488.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177762408,3.03165937,2488.3,2488.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177762709,0.4019,2488.3,2488.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177762912,7.05104312,2488.3,2488.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177763212,7.05015681,2488.3,2488.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177764109,4.4211,2488.3,2488.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177764412,7.04971284,2488.3,2488.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177765412,8.05446284,2488.3,2488.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177765605,0.40196,2487.9,2487.8,0.38437919]
["bitfinex-derivatives","ETHF0:USTF0",1725177765801,1.97904571,2487.9,2487.8,0.38437919]
["bitfinex-derivatives","ETHF0:USTF0",1725177766006,1.97904571,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177766007,0.40198,2487.8,2487.7,0.38437919]
["bitfinex-derivatives","ETHF0:USTF0",1725177766201,0.79008,2487.8,2487.7,0.38437919]
["bitfinex-derivatives","ETHF0:USTF0",1725177766407,6.51088094,2487.8,2487.5,0.19859658]
["bitfinex-derivatives","ETHF0:USTF0",1725177766605,0.40201,2487.6,2487.4,0.39054953]
["bitfinex-derivatives","ETHF0:USTF0",1725177766821,0.40203,2487.5,2487.4,0.39058894]
["bitfinex-derivatives","ETHF0:USTF0",1725177767006,0.40203,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177767007,1.97876344,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177768616,5.99876344,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177770112,7.00383344,2487.5,2487.4,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177770312,0.40209,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177770523,0.40209,2487.1,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725177772210,0.40208,2487.2,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725177772412,0.40206,2487.3,2486.9,6.38991]
["bitfinex-derivatives","ETHF0:USTF0",1725177772825,0.368,2487.4,2486.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725177773015,5.73973344,2487.5,2487.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725177773016,4.163,2487.5,2487.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725177773315,4.163,2487.5,2487.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725177773516,3.2078,2487.8,2487.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725177773907,3.2078,2487.8,2487.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1725177774217,3.60978,2487.8,2487.4,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1725177774611,3.2078,2487.8,2487.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725177775506,3.2078,2487.8,2487.3,3.18205]
["bitfinex-derivatives","ETHF0:USTF0",1725177775507,0.402,2487.7,2487.3,3.18205]
["bitfinex-derivatives","ETHF0:USTF0",1725177775704,0.40202,2487.6,2487.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1725177775920,1.16762,2487.6,2487.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1725177776413,0.40203,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177776615,0.40204,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177776809,0.7656,2487.6,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725177777008,0.40206,2487.3,2486.9,3.18211]
["bitfinex-derivatives","ETHF0:USTF0",1725177777208,0.3608,2487.2,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725177777419,0.40211,2487.0,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177777809,0.3608,2487.2,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177778015,0.4021,2487.1,2486.7,0.40818136]
["bitfinex-derivatives","ETHF0:USTF0",1725177778717,0.40211,2487.0,2486.7,0.40818136]
["bitfinex-derivatives","ETHF0:USTF0",1725177778916,0.3608,2487.2,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177779113,2.78,2487.1,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177779313,0.3563,2487.0,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177779622,0.40214,2486.8,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177780327,0.77514,2486.8,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177780714,4.79674,2486.8,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177780916,10.79674,2486.8,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177781118,15.38118068,2486.8,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177786217,9.38118068,2486.8,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177791922,0.373,2486.8,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177792427,3.99212,2486.9,2486.7,0.40818136]
["bitfinex-derivatives","ETHF0:USTF0",1725177792825,3.59,2486.9,2486.7,0.40818136]
["bitfinex-derivatives","ETHF0:USTF0",1725177793024,3.99213,2486.9,2486.7,0.40818136]
["bitfinex-derivatives","ETHF0:USTF0",1725177793429,3.99213,2486.9,2486.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177794432,8.9431864,2486.8,2486.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725177794626,0.40221,2486.4,2486.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725177795435,0.40221,2486.4,2486.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725177795628,0.3697,2486.3,2486.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725177796135,0.3697,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177796434,0.3697,2486.3,2486.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725177796928,0.3697,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177798331,0.77192,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177799428,0.40224,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177801526,1.01151136,2486.5,2486.1,13.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725177801527,0.00603136,2486.5,2486.1,13.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725177801728,0.00603136,2486.5,2486.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725177802132,0.00603136,2486.5,2486.4,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725177804329,0.00603136,2486.5,2486.4,13.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725177805135,6.85,2487.0,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725177805330,0.40208,2487.2,2486.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725177805532,5.31307,2487.3,2486.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725177805834,0.40209,2487.1,2486.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725177806344,0.40811136,2487.2,2486.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725177807238,1.9848448,2487.2,2486.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725177807634,1.5827648,2487.2,2486.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725177807829,0.00603136,2487.2,2486.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725177808036,0.00603136,2487.2,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725177808437,0.00603136,2487.2,2486.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725177808832,0.00603136,2487.2,2486.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725177809134,0.36883136,2487.2,2486.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725177809526,2.78,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177809735,2.10278094,2486.8,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177809936,3.2078,2487.0,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177809937,1.57382454,2486.5,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177810834,1.97601454,2486.5,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177811234,1.57382454,2486.5,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725177811932,1.57382454,2486.5,2486.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725177812234,1.57382454,2486.5,2486.2,1.16283417]
["bitfinex-derivatives","ETHF0:USTF0",1725177812434,1.57382454,2486.5,2486.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725177812732,1.57382454,2486.6,2486.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725177813529,1.57382454,2486.5,2486.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725177813930,1.57382454,2486.6,2486.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725177814223,1.57382454,2486.5,2486.3,0.76250417]
["bitfinex-derivatives","ETHF0:USTF0",1725177814630,1.57382454,2486.5,2486.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725177815435,1.57382454,2486.5,2486.3,0.76250417]
["bitfinex-derivatives","ETHF0:USTF0",1725177815836,1.57382454,2486.5,2486.3,1.16472417]
["bitfinex-derivatives","ETHF0:USTF0",1725177816033,1.57382454,2486.5,2486.3,0.76250417]
["bitfinex-derivatives","ETHF0:USTF0",1725177816737,1.57382454,2486.5,2486.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725177816946,1.57382454,2486.5,2486.3,0.76265856]
["bitfinex-derivatives","ETHF0:USTF0",1725177817444,1.57382454,2486.5,2486.3,1.16486856]
["bitfinex-derivatives","ETHF0:USTF0",1725177817840,1.57382454,2486.5,2486.3,0.76265856]
["bitfinex-derivatives","ETHF0:USTF0",1725177819145,1.57382454,2486.4,2486.3,0.76265856]
["bitfinex-derivatives","ETHF0:USTF0",1725177819641,1.57382454,2486.4,2486.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725177820042,1.57382454,2486.4,2486.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1725177820556,0.7273,2486.3,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725177820739,0.7273,2486.3,2486.1,0.38517815]
["bitfinex-derivatives","ETHF0:USTF0",1725177820740,2.30112454,2486.3,2486.1,0.38517815]
["bitfinex-derivatives","ETHF0:USTF0",1725177821048,2.30112454,2486.3,2486.0,0.40829136]
["bitfinex-derivatives","ETHF0:USTF0",1725177821344,1.57382454,2486.2,2486.1,0.38523073]
["bitfinex-derivatives","ETHF0:USTF0",1725177821539,1.57382454,2486.2,2486.1,0.78748073]
["bitfinex-derivatives","ETHF0:USTF0",1725177821731,2.30112454,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725177821933,1.94322454,2486.3,2486.2,0.78747073]
["bitfinex-derivatives","ETHF0:USTF0",1725177822138,0.3694,2486.3,2486.2,0.78747073]
["bitfinex-derivatives","ETHF0:USTF0",1725177822340,0.3694,2486.3,2486.2,1.39919183]
["bitfinex-derivatives","ETHF0:USTF0",1725177822536,0.3694,2486.3,2486.2,0.38523073]
["bitfinex-derivatives","ETHF0:USTF0",1725177822841,0.3694,2486.3,2486.2,1.39919183]
["bitfinex-derivatives","ETHF0:USTF0",1725177823039,0.3694,2486.3,2486.2,0.78747073]
["bitfinex-derivatives","ETHF0:USTF0",1725177823241,2.47218094,2486.3,2486.2,1.39919183]
["bitfinex-derivatives","ETHF0:USTF0",1725177823440,0.3694,2486.3,2486.2,1.39919183]
["bitfinex-derivatives","ETHF0:USTF0",1725177823747,2.47218094,2486.3,2486.2,0.99695183]
["bitfinex-derivatives","ETHF0:USTF0",1725177824546,0.7339,2486.3,2486.2,0.38523073]
["bitfinex-derivatives","ETHF0:USTF0",1725177825244,0.7339,2486.3,2486.2,0.9968943]
["bitfinex-derivatives","ETHF0:USTF0",1725177826546,0.7339,2486.3,2486.2,1.3991343]
["bitfinex-derivatives","ETHF0:USTF0",1725177826736,2.84045174,2486.3,2486.2,1.3991343]
["bitfinex-derivatives","ETHF0:USTF0",1725177827051,2.84045174,2486.3,2486.2,0.99669426]
["bitfinex-derivatives","ETHF0:USTF0",1725177827439,2.84048814,2486.3,2486.2,0.99669426]
["bitfinex-derivatives","ETHF0:USTF0",1725177827746,2.84048814,2486.3,2486.2,1.39893426]
["bitfinex-derivatives","ETHF0:USTF0",1725177828343,2.10658814,2486.4,2486.2,14.22689426]
["bitfinex-derivatives","ETHF0:USTF0",1725177828645,3.1433113,2486.8,2486.2,14.22689426]
["bitfinex-derivatives","ETHF0:USTF0",1725177828646,2.10658814,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725177828843,1.57955926,2486.6,2486.5,4.60668426]
["bitfinex-derivatives","ETHF0:USTF0",1725177829146,1.57955926,2486.6,2486.5,8.62828426]
["bitfinex-derivatives","ETHF0:USTF0",1725177829346,1.57955926,2486.6,2486.5,14.62828426]
["bitfinex-derivatives","ETHF0:USTF0",1725177829548,1.57955926,2486.6,2486.5,8.62828426]
["bitfinex-derivatives","ETHF0:USTF0",1725177830259,1.57955926,2486.6,2486.5,4.20449426]
["bitfinex-derivatives","ETHF0:USTF0",1725177830547,2.50874814,2486.7,2486.5,0.99669426]
["bitfinex-derivatives","ETHF0:USTF0",1725177830751,2.10658814,2486.7,2486.6,0.99669426]
["bitfinex-derivatives","ETHF0:USTF0",1725177831047,2.10658814,2486.7,2486.6,0.38508678]
["bitfinex-derivatives","ETHF0:USTF0",1725177831251,2.62847618,2486.7,2486.6,0.38508678]
["bitfinex-derivatives","ETHF0:USTF0",1725177831436,3.03062618,2486.7,2486.6,0.38508678]
["bitfinex-derivatives","ETHF0:USTF0",1725177831842,0.40215,2486.7,2486.6,0.38508678]
["bitfinex-derivatives","ETHF0:USTF0",1725177832142,0.40218,2486.6,2486.2,1.0135982]
["bitfinex-derivatives","ETHF0:USTF0",1725177832336,1.57960438,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725177832540,0.3664,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725177832755,0.7369,2486.2,2486.1,5.42121376]
["bitfinex-derivatives","ETHF0:USTF0",1725177833645,0.7369,2486.2,2486.1,5.42122849]
["bitfinex-derivatives","ETHF0:USTF0",1725177834042,0.7369,2486.2,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725177834240,0.7369,2486.2,2486.1,1.39882184]
["bitfinex-derivatives","ETHF0:USTF0",1725177834441,2.31650438,2486.2,2486.1,1.39882184]
["bitfinex-derivatives","ETHF0:USTF0",1725177834641,0.7369,2486.2,2486.1,1.39882184]
["bitfinex-derivatives","ETHF0:USTF0",1725177835149,2.31650438,2486.2,2486.1,1.39882184]
["bitfinex-derivatives","ETHF0:USTF0",1725177835545,2.31650438,2486.2,2486.1,0.99658184]
["bitfinex-derivatives","ETHF0:USTF0",1725177835940,2.84303917,2486.2,2486.1,0.99658184]
["bitfinex-derivatives","ETHF0:USTF0",1725177837043,0.7369,2486.2,2486.0,3.61609136]
["bitfinex-derivatives","ETHF0:USTF0",1725177837238,1.57968423,2486.1,2486.0,3.61609136]
["bitfinex-derivatives","ETHF0:USTF0",1725177837448,1.57968423,2486.1,2486.0,4.61281186]
["bitfinex-derivatives","ETHF0:USTF0",1725177837751,1.57968423,2486.1,2486.0,8.63521186]
["bitfinex-derivatives","ETHF0:USTF0",1725177837956,1.57968423,2486.1,2486.0,8.23295186]
["bitfinex-derivatives","ETHF0:USTF0",1725177838149,1.98193423,2486.1,2486.0,4.21055186]
["bitfinex-derivatives","ETHF0:USTF0",1725177838348,1.57968423,2486.1,2486.0,8.23295186]
["bitfinex-derivatives","ETHF0:USTF0",1725177838552,3.24527917,2486.2,2486.0,8.23295186]
["bitfinex-derivatives","ETHF0:USTF0",1725177838850,3.24527917,2486.2,2486.1,0.9967205]
["bitfinex-derivatives","ETHF0:USTF0",1725177840454,1.13914,2486.2,2486.1,0.38515457]
["bitfinex-derivatives","ETHF0:USTF0",1725177840857,3.77181397,2486.2,2486.1,0.38515457]
["bitfinex-derivatives","ETHF0:USTF0",1725177841056,6.55181397,2486.2,2486.1,0.38515457]
["bitfinex-derivatives","ETHF0:USTF0",1725177841546,0.40225,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177841745,3.03492397,2486.1,2486.0,0.39122939]
["bitfinex-derivatives","ETHF0:USTF0",1725177843351,0.40225,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177843754,3.18225,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177843955,20.82082306,2486.1,2485.4,0.61184304]
["bitfinex-derivatives","ETHF0:USTF0",1725177844265,0.40236,2485.4,2485.3,0.38551236]
["bitfinex-derivatives","ETHF0:USTF0",1725177844449,2.63283931,2485.5,2485.2,0.38553745]
["bitfinex-derivatives","ETHF0:USTF0",1725177844450,0.4024,2485.3,2485.2,0.38553745]
["bitfinex-derivatives","ETHF0:USTF0",1725177844762,2.86024754,2485.3,2485.2,0.38553745]
["bitfinex-derivatives","ETHF0:USTF0",1725177845148,0.3524,2485.3,2485.2,0.38553745]
["bitfinex-derivatives","ETHF0:USTF0",1725177845351,0.3524,2485.3,2485.1,0.38553745]
["bitfinex-derivatives","ETHF0:USTF0",1725177845652,2.33306722,2485.3,2485.1,0.38553745]
["bitfinex-derivatives","ETHF0:USTF0",1725177846153,2.33306722,2485.3,2485.2,0.38554036]
["bitfinex-derivatives","ETHF0:USTF0",1725177846453,0.75479,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177846655,2.33306722,2485.3,2485.1,0.3855353]
["bitfinex-derivatives","ETHF0:USTF0",1725177846953,2.33306722,2485.3,2485.0,0.39156666]
["bitfinex-derivatives","ETHF0:USTF0",1725177847255,0.7352,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177847650,1.13758,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177847851,2.71585722,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177848153,0.4024,2485.2,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177848349,2.71586722,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177850161,1.13759,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177851457,0.7352,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177851659,0.7352,2485.3,2485.0,0.40846136]
["bitfinex-derivatives","ETHF0:USTF0",1725177855162,0.00603136,2485.5,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177855163,1.58430858,2485.5,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177855361,0.00603136,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725177855565,0.00603136,2485.5,2485.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725177855770,0.00603136,2485.5,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725177855964,0.00603136,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725177856664,0.00603136,2485.5,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725177857269,0.00603136,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725177857865,0.00603136,2485.5,2485.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725177858080,0.00603136,2485.5,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725177858958,0.00603136,2485.5,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725177862965,0.00603136,2485.5,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725177863662,0.00603136,2485.5,2485.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725177863964,0.40238,2485.3,2485.0,0.40845136]
["bitfinex-derivatives","ETHF0:USTF0",1725177864165,0.373,2485.2,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177864369,0.3702,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177865167,0.77261,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177867172,0.3702,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177867372,1.57827722,2485.4,2485.0,7.23783136]
["bitfinex-derivatives","ETHF0:USTF0",1725177867572,0.73043136,2485.5,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725177868270,0.73043136,2485.5,2485.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725177868271,0.73043136,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725177869071,0.00603136,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725177869279,0.00603136,2485.5,2485.4,4.42556]
["bitfinex-derivatives","ETHF0:USTF0",1725177872171,0.00603136,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725177877275,0.00603136,2485.5,2485.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725177877680,0.00603136,2485.5,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725177879071,0.00603136,2485.5,2485.2,0.38548419]
["bitfinex-derivatives","ETHF0:USTF0",1725177879273,4.76064722,2485.4,2485.1,0.38548419]
["bitfinex-derivatives","ETHF0:USTF0",1725177879484,1.96787722,2485.3,2485.1,0.38548419]
["bitfinex-derivatives","ETHF0:USTF0",1725177879783,1.96787722,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177879784,3.11506722,2485.3,2485.0,0.39151555]
["bitfinex-derivatives","ETHF0:USTF0",1725177879984,1.57827722,2485.2,2485.0,0.39151555]
["bitfinex-derivatives","ETHF0:USTF0",1725177880589,1.57827722,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177880975,1.57827722,2485.1,2485.0,0.3916856]
["bitfinex-derivatives","ETHF0:USTF0",1725177881176,1.57827722,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177881375,1.57827722,2485.1,2485.0,0.3916856]
["bitfinex-derivatives","ETHF0:USTF0",1725177881577,1.57827722,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177881771,1.57827722,2485.1,2485.0,0.3916856]
["bitfinex-derivatives","ETHF0:USTF0",1725177881970,1.57827722,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177882176,1.57827722,2485.1,2485.0,0.3916856]
["bitfinex-derivatives","ETHF0:USTF0",1725177882483,1.57827722,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177882678,1.57827722,2485.1,2485.0,0.3916856]
["bitfinex-derivatives","ETHF0:USTF0",1725177883688,2.50784754,2485.2,2485.0,0.3916856]
["bitfinex-derivatives","ETHF0:USTF0",1725177883885,2.50784754,2485.2,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177884183,2.10544754,2485.2,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177884487,4.16962931,2485.3,2485.1,0.38569636]
["bitfinex-derivatives","ETHF0:USTF0",1725177884685,0.4024,2485.2,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177884993,2.10608264,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177885177,2.10608264,2485.1,2485.0,0.39173063]
["bitfinex-derivatives","ETHF0:USTF0",1725177885379,2.10608264,2485.1,2485.0,1.00397068]
["bitfinex-derivatives","ETHF0:USTF0",1725177885581,2.10608264,2485.1,2485.0,0.39173063]
["bitfinex-derivatives","ETHF0:USTF0",1725177885777,2.10608264,2485.1,2485.0,1.00397068]
["bitfinex-derivatives","ETHF0:USTF0",1725177885992,2.10608264,2485.1,2485.0,0.39173063]
["bitfinex-derivatives","ETHF0:USTF0",1725177886185,2.10608264,2485.1,2485.0,1.00397068]
["bitfinex-derivatives","ETHF0:USTF0",1725177886486,2.10608264,2485.1,2485.0,0.39173063]
["bitfinex-derivatives","ETHF0:USTF0",1725177886982,3.03523931,2485.2,2485.0,0.39173063]
["bitfinex-derivatives","ETHF0:USTF0",1725177887189,3.03523931,2485.2,2485.1,0.38569927]
["bitfinex-derivatives","ETHF0:USTF0",1725177887980,7.05923931,2485.2,2485.1,0.38569927]
["bitfinex-derivatives","ETHF0:USTF0",1725177888283,4.4264,2485.2,2485.1,0.38569927]
["bitfinex-derivatives","ETHF0:USTF0",1725177888490,0.40241,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177888680,3.03710271,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177888876,7.06110271,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177889088,4.42641,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177889395,0.40241,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177890282,1.56241,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177890682,8.22169033,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177890892,5.58641,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177891082,8.2215889,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177891283,5.58641,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177891492,8.22145575,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177891692,5.58641,2485.1,2485.0,0.39172981]
["bitfinex-derivatives","ETHF0:USTF0",1725177892490,5.58641,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177892689,5.58641,2485.1,2485.0,0.39175166]
["bitfinex-derivatives","ETHF0:USTF0",1725177893600,8.2211894,2485.1,2485.0,0.39175166]
["bitfinex-derivatives","ETHF0:USTF0",1725177893782,7.0611894,2485.1,2485.0,0.39175166]
["bitfinex-derivatives","ETHF0:USTF0",1725177893987,4.42641,2485.1,2485.0,0.39175166]
["bitfinex-derivatives","ETHF0:USTF0",1725177894188,7.06098646,2485.1,2485.0,0.39175166]
["bitfinex-derivatives","ETHF0:USTF0",1725177894686,3.03697067,2485.1,2485.0,0.39175166]
["bitfinex-derivatives","ETHF0:USTF0",1725177894889,0.40241,2485.1,2485.0,0.39175166]
["bitfinex-derivatives","ETHF0:USTF0",1725177895293,3.03685078,2485.1,2485.0,0.39175166]
["bitfinex-derivatives","ETHF0:USTF0",1725177899087,3.03685078,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177899393,3.03685078,2485.1,2485.0,0.39175805]
["bitfinex-derivatives","ETHF0:USTF0",1725177902094,2.63444078,2485.1,2485.0,0.79418805]
["bitfinex-derivatives","ETHF0:USTF0",1725177902300,1.1344,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177902301,2.63444078,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177902487,0.3896,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725177902488,3.02404078,2485.3,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725177902794,2.63444078,2485.3,2485.2,0.78812669]
["bitfinex-derivatives","ETHF0:USTF0",1725177903002,2.63444078,2485.3,2485.2,4.81212669]
["bitfinex-derivatives","ETHF0:USTF0",1725177903198,2.63444078,2485.3,2485.2,0.38572669]
["bitfinex-derivatives","ETHF0:USTF0",1725177903694,3.03682078,2485.3,2485.2,0.38572669]
["bitfinex-derivatives","ETHF0:USTF0",1725177904303,2.63444078,2485.3,2485.2,0.38572669]
["bitfinex-derivatives","ETHF0:USTF0",1725177904505,3.03682078,2485.3,2485.2,0.38572669]
["bitfinex-derivatives","ETHF0:USTF0",1725177904695,3.03682078,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177904890,3.03682078,2485.3,2485.2,0.38563573]
["bitfinex-derivatives","ETHF0:USTF0",1725177905394,3.03682078,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177905395,0.40241,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177905596,2.50929543,2485.1,2485.0,0.39169673]
["bitfinex-derivatives","ETHF0:USTF0",1725177905894,2.50932426,2485.1,2485.0,0.39169673]
["bitfinex-derivatives","ETHF0:USTF0",1725177906090,7.81801678,2485.1,2485.0,0.39169673]
["bitfinex-derivatives","ETHF0:USTF0",1725177906808,7.81801678,2485.1,2485.0,0.39173474]
["bitfinex-derivatives","ETHF0:USTF0",1725177906989,3.03601678,2485.1,2485.0,0.39173474]
["bitfinex-derivatives","ETHF0:USTF0",1725177907190,0.40241,2485.1,2485.0,0.39173474]
["bitfinex-derivatives","ETHF0:USTF0",1725177907800,2.63360678,2485.2,2485.0,0.39173474]
["bitfinex-derivatives","ETHF0:USTF0",1725177907801,3.03601678,2485.2,2485.0,0.39173474]
["bitfinex-derivatives","ETHF0:USTF0",1725177908001,2.63360678,2485.2,2485.0,0.40846136]
["bitfinex-derivatives","ETHF0:USTF0",1725177908305,2.10690158,2485.1,2485.0,1.02099729]
["bitfinex-derivatives","ETHF0:USTF0",1725177908601,2.10690158,2485.1,2485.0,1.40665285]
["bitfinex-derivatives","ETHF0:USTF0",1725177909193,2.10690158,2485.1,2485.0,0.99819149]
["bitfinex-derivatives","ETHF0:USTF0",1725177909400,2.10690158,2485.1,2483.1,1.75951273]
["bitfinex-derivatives","ETHF0:USTF0",1725177909401,1.0064,2484.3,2483.7,1.04636475]
["bitfinex-derivatives","ETHF0:USTF0",1725177909602,2.10812896,2483.8,2483.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725177909903,1.58104478,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725177910091,1.58104478,2483.7,2483.6,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1725177910292,1.58707614,2483.9,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725177910498,1.05314692,2483.7,2483.6,7.56266]
["bitfinex-derivatives","ETHF0:USTF0",1725177910694,0.27074692,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725177910895,0.27074692,2483.8,2483.7,4.62805959]
["bitfinex-derivatives","ETHF0:USTF0",1725177911094,0.27074692,2483.8,2483.7,15.79795527]
["bitfinex-derivatives","ETHF0:USTF0",1725177911304,0.00603136,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725177911500,0.00603136,2483.9,2483.8,10.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725177911899,0.00603136,2483.9,2483.8,10.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725177912901,0.00603136,2483.9,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725177914601,0.00603136,2483.9,2483.6,3.40800374]
["bitfinex-derivatives","ETHF0:USTF0",1725177915107,0.00603136,2483.9,2483.6,7.43440374]
["bitfinex-derivatives","ETHF0:USTF0",1725177915709,0.00603136,2483.9,2483.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725177916105,0.00603136,2483.9,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725177916304,0.00603136,2483.9,2483.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725177916520,0.00603136,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725177916808,0.00603136,2483.9,2483.8,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725177917105,0.00603136,2483.9,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725177917513,0.00603136,2483.9,2483.6,3.40800374]
["bitfinex-derivatives","ETHF0:USTF0",1725177917696,0.00603136,2483.9,2483.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725177917895,0.00603136,2483.9,2483.7,12.69902051]
["bitfinex-derivatives","ETHF0:USTF0",1725177918207,0.00603136,2483.9,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725177919503,0.00603136,2483.9,2483.8,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725177921414,1.58104478,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725177921711,1.98353478,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177922008,1.58104478,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177922215,1.98352478,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177922514,1.98955614,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177923506,1.58707614,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177923706,0.00603136,2484.7,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725177924108,1.58707614,2484.7,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725177924612,1.58707614,2484.7,2484.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725177925714,1.58707614,2484.7,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725177925917,1.58707614,2484.7,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725177926117,1.58707614,2484.7,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725177926419,1.58707614,2484.7,2484.5,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725177927012,1.58707614,2484.7,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725177927311,1.58707614,2484.7,2484.5,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725177928216,1.58707614,2484.7,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725177928414,1.58707614,2484.7,2484.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725177928917,1.58707614,2484.7,2484.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725177929307,1.58707614,2484.7,2484.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725177930415,0.40253,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177932720,1.98357478,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177934818,1.58104478,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177935018,2.10812896,2484.6,2484.3,27.93757349]
["bitfinex-derivatives","ETHF0:USTF0",1725177935320,2.64119257,2484.7,2484.4,7.92994461]
["bitfinex-derivatives","ETHF0:USTF0",1725177935522,2.64119257,2484.7,2484.6,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725177936023,2.64119257,2484.7,2484.6,8.02103461]
["bitfinex-derivatives","ETHF0:USTF0",1725177936226,2.64119257,2484.7,2484.6,7.63509]
["bitfinex-derivatives","ETHF0:USTF0",1725177936428,2.64119257,2484.7,2484.6,8.02103461]
["bitfinex-derivatives","ETHF0:USTF0",1725177936721,2.64119257,2484.7,2484.6,7.63509]
["bitfinex-derivatives","ETHF0:USTF0",1725177936915,2.64119257,2484.7,2484.6,13.3501409]
["bitfinex-derivatives","ETHF0:USTF0",1725177937711,0.00603136,2484.7,2484.6,12.96419629]
["bitfinex-derivatives","ETHF0:USTF0",1725177937911,0.00603136,2484.7,2484.6,13.35002881]
["bitfinex-derivatives","ETHF0:USTF0",1725177939522,0.00603136,2484.7,2484.6,10.14222881]
["bitfinex-derivatives","ETHF0:USTF0",1725177939820,0.00603136,2484.7,2484.6,13.35002881]
["bitfinex-derivatives","ETHF0:USTF0",1725177940027,0.00603136,2484.7,2484.6,10.14222881]
["bitfinex-derivatives","ETHF0:USTF0",1725177940327,0.00603136,2484.7,2484.6,13.35002881]
["bitfinex-derivatives","ETHF0:USTF0",1725177943428,0.7523,2485.4,2484.6,28.18459927]
["bitfinex-derivatives","ETHF0:USTF0",1725177943622,0.7523,2485.4,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177944813,1.15467,2485.4,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177945018,0.40241,2485.2,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177947021,0.40241,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177947423,4.42641,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177952335,4.024,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177952628,0.40241,2485.2,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177953125,3.78983121,2485.4,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177953827,3.78983121,2485.4,2485.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1725177954229,3.78983121,2485.4,2485.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725177955226,3.78983121,2485.4,2485.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1725177955227,3.38746121,2485.4,2485.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1725177955431,3.78983121,2485.4,2485.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725177956628,3.78983121,2485.4,2485.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1725177958826,3.38746121,2485.4,2485.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1725177960232,3.78983121,2485.4,2485.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725177960440,3.78983121,2485.4,2485.0,0.40845136]
["bitfinex-derivatives","ETHF0:USTF0",1725177961843,3.78983121,2485.4,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177962239,4.94983121,2485.4,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177962442,2.63516121,2485.3,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725177962638,2.63516121,2485.3,2485.0,0.40845136]
["bitfinex-derivatives","ETHF0:USTF0",1725177963841,2.63516121,2485.3,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177963842,0.40241,2485.1,2485.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725177964341,0.40248,2484.7,2484.5,0.38560815]
["bitfinex-derivatives","ETHF0:USTF0",1725177964542,0.3706,2484.6,2484.5,0.38567878]
["bitfinex-derivatives","ETHF0:USTF0",1725177965037,0.3706,2484.6,2484.5,0.38563753]
["bitfinex-derivatives","ETHF0:USTF0",1725177965547,5.95789,2484.6,2484.5,0.38563753]
["bitfinex-derivatives","ETHF0:USTF0",1725177965741,0.40251,2484.5,2484.4,0.38561162]
["bitfinex-derivatives","ETHF0:USTF0",1725177966041,2.50890843,2484.5,2484.3,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177966238,6.53370843,2484.5,2484.3,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177966439,2.10638843,2484.4,2484.3,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177966632,2.10638843,2484.4,2484.3,3.59950414]
["bitfinex-derivatives","ETHF0:USTF0",1725177966832,6.13118843,2484.4,2484.3,3.59950414]
["bitfinex-derivatives","ETHF0:USTF0",1725177967444,6.51188843,2484.4,2484.3,3.59950414]
["bitfinex-derivatives","ETHF0:USTF0",1725177967638,6.91441843,2484.4,2484.3,3.59950414]
["bitfinex-derivatives","ETHF0:USTF0",1725177968244,6.91441843,2484.4,2484.3,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177968540,6.91441843,2484.4,2484.3,3.59953979]
["bitfinex-derivatives","ETHF0:USTF0",1725177969841,7.44011854,2484.4,2484.3,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725177971450,18.21853198,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177971645,2.10631675,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725177971834,2.63289593,2484.1,2483.7,0.38591453]
["bitfinex-derivatives","ETHF0:USTF0",1725177971835,2.88923675,2483.8,2483.7,0.38591453]
["bitfinex-derivatives","ETHF0:USTF0",1725177972039,0.40264,2483.7,2483.6,0.38591453]
["bitfinex-derivatives","ETHF0:USTF0",1725177972445,0.40264,2483.7,2483.5,1.15568453]
["bitfinex-derivatives","ETHF0:USTF0",1725177972845,0.7389,2483.8,2483.5,1.15568453]
["bitfinex-derivatives","ETHF0:USTF0",1725177972846,1.14153,2483.8,2483.5,1.15568453]
["bitfinex-derivatives","ETHF0:USTF0",1725177973150,1.14153,2483.8,2483.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1725177973945,0.76123,2483.8,2483.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1725177975441,0.76123,2483.8,2483.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725177975945,0.3586,2483.8,2483.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725177976147,0.40264,2483.7,2483.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725177976544,0.40266,2483.6,2483.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725177978745,0.40267,2483.5,2483.4,3.21182092]
["bitfinex-derivatives","ETHF0:USTF0",1725177980451,0.40267,2483.6,2483.4,3.21182092]
["bitfinex-derivatives","ETHF0:USTF0",1725177980746,0.76123,2483.8,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725177981151,0.76123,2483.8,2483.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725177981743,0.3586,2483.8,2483.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725177981941,0.40865136,2483.9,2483.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725177982554,0.00603136,2483.9,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725177982854,0.00603136,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725177983042,0.00603136,2483.9,2483.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1725177983344,0.00603136,2483.9,2483.8,4.79922]
["bitfinex-derivatives","ETHF0:USTF0",1725177983536,0.00603136,2483.9,2483.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1725177990255,0.00603136,2483.9,2483.8,4.79922]
["bitfinex-derivatives","ETHF0:USTF0",1725177991760,0.00603136,2483.9,2483.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1725177991947,0.00603136,2483.9,2483.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725177992253,4.03243136,2483.9,2483.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725177992553,0.77503,2483.8,2483.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725177993360,0.40264,2483.7,2483.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725177993752,1.93503,2483.8,2483.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725177993951,0.40264,2483.7,2483.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725177997655,0.40267,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725177999068,0.76306,2483.6,2483.4,0.40671092]
["bitfinex-derivatives","ETHF0:USTF0",1725177999360,0.40265,2483.7,2483.4,0.40671092]
["bitfinex-derivatives","ETHF0:USTF0",1725177999557,0.40265,2483.7,2483.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725177999962,0.40266,2483.6,2483.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725178001057,0.40265,2483.7,2483.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725178001854,0.40266,2483.6,2483.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725178003269,1.97762637,2483.7,2483.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725178004258,1.97762637,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725178004259,1.57497637,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725178004460,1.94737637,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725178004865,5.97377637,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725178005059,5.97377637,2483.8,2483.6,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1725178005261,0.3724,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725178005464,1.57730251,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725178005673,5.60370251,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725178007269,2.11234811,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725178007465,2.11234811,2483.9,2483.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725178007770,1.57800669,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725178008073,2.11234811,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725178008275,0.00603136,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725178008578,0.00603136,2483.9,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725178008776,2.10506629,2483.8,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725178009270,2.63892729,2483.9,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725178009868,2.63892729,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725178010378,2.63892729,2483.9,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725178010976,2.63892729,2483.9,2483.6,0.74218626]
["bitfinex-derivatives","ETHF0:USTF0",1725178010977,2.63892729,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725178011476,2.63892729,2483.9,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725178011878,2.63289593,2483.8,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725178013271,2.63289593,2483.7,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725178013479,2.63289593,2483.7,2483.6,0.78900262]
["bitfinex-derivatives","ETHF0:USTF0",1725178014071,2.63289593,2483.7,2483.6,0.38635262]
["bitfinex-derivatives","ETHF0:USTF0",1725178014275,3.03553593,2483.7,2483.6,0.38635262]
["bitfinex-derivatives","ETHF0:USTF0",1725178014780,5.19824,2483.7,2483.6,0.38635262]
["bitfinex-derivatives","ETHF0:USTF0",1725178015079,0.40267,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178015279,3.03885883,2483.5,2483.4,0.39044999]
["bitfinex-derivatives","ETHF0:USTF0",1725178015472,7.06525883,2483.5,2483.4,0.39044999]
["bitfinex-derivatives","ETHF0:USTF0",1725178019474,7.44665883,2483.5,2483.4,0.39044999]
["bitfinex-derivatives","ETHF0:USTF0",1725178019676,7.44665883,2483.5,2483.4,0.39048808]
["bitfinex-derivatives","ETHF0:USTF0",1725178020067,7.44665883,2483.5,2483.4,0.39048655]
["bitfinex-derivatives","ETHF0:USTF0",1725178020280,4.81047,2483.5,2483.4,0.39048655]
["bitfinex-derivatives","ETHF0:USTF0",1725178022077,11.97047,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178022581,15.12987717,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178022778,11.97047,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178023191,5.97047,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178025981,11.97047,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178026186,9.12987717,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178026386,19.34943814,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178026585,16.19003097,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178026777,19.85722749,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178027081,16.19003097,2483.5,2483.4,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1725178027784,0.40273,2483.2,2482.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725178027993,2.10810919,2483.0,2482.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725178028184,2.10810919,2483.0,2482.9,0.75423448]
["bitfinex-derivatives","ETHF0:USTF0",1725178028774,2.10810919,2483.0,2482.9,0.38643448]
["bitfinex-derivatives","ETHF0:USTF0",1725178028980,2.10810919,2483.0,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725178028981,2.47340919,2483.0,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725178029187,2.47340919,2483.0,2482.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725178029188,2.10810919,2482.9,2482.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725178029379,1.5253,2483.0,2482.8,0.38649679]
["bitfinex-derivatives","ETHF0:USTF0",1725178029380,3.63340919,2483.0,2482.8,0.38649679]
["bitfinex-derivatives","ETHF0:USTF0",1725178029582,3.63340919,2483.0,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725178030087,3.63340919,2483.0,2482.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725178030276,3.63340919,2483.0,2482.8,0.38648057]
["bitfinex-derivatives","ETHF0:USTF0",1725178030473,3.63340919,2483.0,2482.8,0.78926057]
["bitfinex-derivatives","ETHF0:USTF0",1725178030676,2.47340919,2483.0,2482.8,0.78926057]
["bitfinex-derivatives","ETHF0:USTF0",1725178031792,2.47340919,2483.0,2482.8,0.38648057]
["bitfinex-derivatives","ETHF0:USTF0",1725178032579,2.47340919,2483.0,2482.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725178032791,1.58021001,2482.8,2482.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725178033090,1.58021001,2482.8,2482.7,1.17013355]
["bitfinex-derivatives","ETHF0:USTF0",1725178033681,1.58021001,2482.9,2482.7,1.17013355]
["bitfinex-derivatives","ETHF0:USTF0",1725178033888,1.58021001,2482.9,2482.8,0.38654355]
["bitfinex-derivatives","ETHF0:USTF0",1725178034076,1.58013505,2482.9,2482.8,0.38654355]
["bitfinex-derivatives","ETHF0:USTF0",1725178035091,2.10810919,2483.0,2482.8,0.38654355]
["bitfinex-derivatives","ETHF0:USTF0",1725178035291,2.10810919,2483.0,2482.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725178035292,2.51086919,2483.0,2482.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725178035594,1.58014231,2482.8,2482.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725178035791,1.58014231,2482.8,2482.7,0.76745452]
["bitfinex-derivatives","ETHF0:USTF0",1725178036194,1.58014231,2482.8,2482.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725178036393,1.58014231,2482.8,2482.7,0.76748526]
["bitfinex-derivatives","ETHF0:USTF0",1725178036782,6.01093231,2482.8,2482.7,0.76748526]
["bitfinex-derivatives","ETHF0:USTF0",1725178036987,6.49520919,2482.8,2482.7,0.38668526]
["bitfinex-derivatives","ETHF0:USTF0",1725178037190,6.49520919,2482.8,2482.5,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1725178037394,1.58046651,2482.6,2482.5,1.54679537]
["bitfinex-derivatives","ETHF0:USTF0",1725178037594,1.58046651,2482.6,2482.5,1.54681906]
["bitfinex-derivatives","ETHF0:USTF0",1725178038299,1.58046651,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725178038595,1.58046651,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178038789,1.58046651,2482.8,2482.7,0.78958906]
["bitfinex-derivatives","ETHF0:USTF0",1725178038992,1.58046651,2482.8,2482.7,0.38678906]
["bitfinex-derivatives","ETHF0:USTF0",1725178039189,2.10728869,2482.9,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178039395,1.57984675,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178039589,1.57984675,2482.8,2482.7,0.78958906]
["bitfinex-derivatives","ETHF0:USTF0",1725178039785,1.57984675,2482.8,2482.7,0.78954963]
["bitfinex-derivatives","ETHF0:USTF0",1725178039985,1.57984675,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178040186,1.57984675,2482.8,2482.6,3.99735963]
["bitfinex-derivatives","ETHF0:USTF0",1725178040392,1.05319313,2482.7,2482.6,3.99735963]
["bitfinex-derivatives","ETHF0:USTF0",1725178041097,1.05322713,2482.7,2482.6,9.18535963]
["bitfinex-derivatives","ETHF0:USTF0",1725178045787,1.57984675,2482.7,2482.6,9.18536963]
["bitfinex-derivatives","ETHF0:USTF0",1725178046805,1.57984675,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178046991,1.57984675,2482.8,2482.7,1.94954963]
["bitfinex-derivatives","ETHF0:USTF0",1725178047204,1.57984675,2482.8,2482.7,5.97754963]
["bitfinex-derivatives","ETHF0:USTF0",1725178048300,5.31508869,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725178048510,3.2078,2483.3,2483.2,0.78946963]
["bitfinex-derivatives","ETHF0:USTF0",1725178050806,3.2078,2483.3,2483.2,0.38674963]
["bitfinex-derivatives","ETHF0:USTF0",1725178051497,3.2078,2483.3,2483.2,0.38635883]
["bitfinex-derivatives","ETHF0:USTF0",1725178052293,5.31508869,2483.3,2483.2,0.38635883]
["bitfinex-derivatives","ETHF0:USTF0",1725178053210,2.10728869,2483.3,2483.2,0.38635883]
["bitfinex-derivatives","ETHF0:USTF0",1725178053413,2.50999869,2483.3,2483.2,0.38635883]
["bitfinex-derivatives","ETHF0:USTF0",1725178053711,0.40271,2483.3,2483.2,0.38635883]
["bitfinex-derivatives","ETHF0:USTF0",1725178054421,0.40271,2483.3,2483.0,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1725178054616,2.10702256,2483.2,2483.1,0.38641484]
["bitfinex-derivatives","ETHF0:USTF0",1725178055115,0.40271,2483.3,2483.1,0.38641484]
["bitfinex-derivatives","ETHF0:USTF0",1725178055116,2.50973256,2483.3,2483.1,0.38641484]
["bitfinex-derivatives","ETHF0:USTF0",1725178055419,2.50973256,2483.3,2483.0,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1725178055420,0.40271,2483.3,2483.2,0.38641484]
["bitfinex-derivatives","ETHF0:USTF0",1725178057421,3.03784649,2483.3,2483.2,0.38641484]
["bitfinex-derivatives","ETHF0:USTF0",1725178058216,0.40273,2483.2,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725178058419,2.10843337,2483.1,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725178058721,2.10843337,2483.1,2483.0,0.78917816]
["bitfinex-derivatives","ETHF0:USTF0",1725178059223,0.40273,2483.2,2483.0,0.78917816]
["bitfinex-derivatives","ETHF0:USTF0",1725178059521,0.40273,2483.2,2483.1,0.38643816]
["bitfinex-derivatives","ETHF0:USTF0",1725178059920,4.42993,2483.2,2483.1,0.38643816]
["bitfinex-derivatives","ETHF0:USTF0",1725178060315,7.06506649,2483.2,2483.1,0.38643816]
["bitfinex-derivatives","ETHF0:USTF0",1725178060516,4.42993,2483.2,2483.1,0.38643816]
["bitfinex-derivatives","ETHF0:USTF0",1725178061209,7.06506649,2483.2,2483.1,0.38643816]
["bitfinex-derivatives","ETHF0:USTF0",1725178062017,7.06506649,2483.2,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178062216,7.06506649,2483.2,2483.1,0.38643982]
["bitfinex-derivatives","ETHF0:USTF0",1725178062217,3.03786649,2483.2,2483.1,0.38643982]
["bitfinex-derivatives","ETHF0:USTF0",1725178062422,7.06506649,2483.2,2483.1,0.38643982]
["bitfinex-derivatives","ETHF0:USTF0",1725178062917,3.03785649,2483.3,2483.1,0.78917982]
["bitfinex-derivatives","ETHF0:USTF0",1725178063123,2.63513649,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725178063323,2.63513649,2483.2,2483.1,0.78913498]
["bitfinex-derivatives","ETHF0:USTF0",1725178063519,3.03785649,2483.2,2483.1,0.38639498]
["bitfinex-derivatives","ETHF0:USTF0",1725178063712,3.03785649,2483.2,2483.1,0.78913498]
["bitfinex-derivatives","ETHF0:USTF0",1725178064128,2.63513649,2483.2,2483.1,0.78913498]
["bitfinex-derivatives","ETHF0:USTF0",1725178064320,3.03785649,2483.2,2483.1,0.38639498]
["bitfinex-derivatives","ETHF0:USTF0",1725178065726,2.63513649,2483.2,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725178065928,2.63513649,2483.2,2483.1,0.78912863]
["bitfinex-derivatives","ETHF0:USTF0",1725178066324,2.63513649,2483.2,2483.1,0.38638863]
["bitfinex-derivatives","ETHF0:USTF0",1725178066519,3.03785649,2483.2,2483.1,0.38638863]
["bitfinex-derivatives","ETHF0:USTF0",1725178067233,7.06505649,2483.2,2483.1,0.38638863]
["bitfinex-derivatives","ETHF0:USTF0",1725178068324,7.44765649,2483.2,2483.1,0.38638863]
["bitfinex-derivatives","ETHF0:USTF0",1725178069216,0.78532,2483.2,2483.1,0.38638863]
["bitfinex-derivatives","ETHF0:USTF0",1725178069522,0.78532,2483.2,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178069730,0.78532,2483.2,2483.1,0.38629323]
["bitfinex-derivatives","ETHF0:USTF0",1725178069932,3.4243053,2483.2,2483.1,0.38629323]
["bitfinex-derivatives","ETHF0:USTF0",1725178070230,0.78532,2483.2,2483.1,0.38629323]
["bitfinex-derivatives","ETHF0:USTF0",1725178071029,3.02169671,2483.2,2483.1,0.78903323]
["bitfinex-derivatives","ETHF0:USTF0",1725178071736,3.02169671,2483.2,2483.1,0.38629323]
["bitfinex-derivatives","ETHF0:USTF0",1725178071936,3.42441671,2483.2,2483.1,0.38629323]
["bitfinex-derivatives","ETHF0:USTF0",1725178076635,0.78532,2483.2,2483.1,0.38629323]
["bitfinex-derivatives","ETHF0:USTF0",1725178077137,0.78532,2483.2,2483.1,0.78903323]
["bitfinex-derivatives","ETHF0:USTF0",1725178077336,0.78532,2483.2,2483.1,0.38629323]
["bitfinex-derivatives","ETHF0:USTF0",1725178079846,0.78532,2483.2,2483.1,0.38632086]
["bitfinex-derivatives","ETHF0:USTF0",1725178081129,4.81252,2483.2,2483.1,0.38632086]
["bitfinex-derivatives","ETHF0:USTF0",1725178082039,0.40276,2483.0,2482.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1725178082237,3.04226545,2483.0,2482.9,0.38637112]
["bitfinex-derivatives","ETHF0:USTF0",1725178082633,0.40277,2482.9,2482.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1725178082938,0.40277,2482.9,2482.8,1.16705133]
["bitfinex-derivatives","ETHF0:USTF0",1725178083134,0.79057,2482.9,2482.8,0.76427133]
["bitfinex-derivatives","ETHF0:USTF0",1725178083534,1.14547,2482.9,2482.8,0.76427133]
["bitfinex-derivatives","ETHF0:USTF0",1725178084428,3.78497545,2482.9,2482.8,1.16706133]
["bitfinex-derivatives","ETHF0:USTF0",1725178084842,2.63950545,2482.9,2482.8,1.16706133]
["bitfinex-derivatives","ETHF0:USTF0",1725178085239,2.63950545,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725178085439,2.63950545,2483.0,2482.9,0.78911845]
["bitfinex-derivatives","ETHF0:USTF0",1725178086137,2.63950545,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178086336,2.63950545,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725178086531,2.63950545,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725178086735,2.63950545,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178087040,5.84730545,2483.5,2483.3,0.78905845]
["bitfinex-derivatives","ETHF0:USTF0",1725178087348,0.4027,2483.4,2483.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725178087529,2.63997498,2483.3,2483.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725178087840,2.63997498,2483.3,2483.2,0.7623254]
["bitfinex-derivatives","ETHF0:USTF0",1725178088937,2.63997498,2483.3,2483.2,0.76232399]
["bitfinex-derivatives","ETHF0:USTF0",1725178089441,1.5121,2483.4,2483.2,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178089637,1.5121,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178090041,5.5393,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178092138,1.5121,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178092340,15.93785311,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178092543,9.93785311,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178092946,1.1094,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178093244,1.51209,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178093436,5.53929,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178094239,1.51209,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178097849,5.53929,2483.4,2483.3,0.38622399]
["bitfinex-derivatives","ETHF0:USTF0",1725178098638,5.53929,2483.4,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725178098639,0.40271,2483.3,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725178098838,0.40271,2483.3,2483.2,0.38631824]
["bitfinex-derivatives","ETHF0:USTF0",1725178101939,0.40271,2483.3,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725178102149,0.40271,2483.3,2483.2,0.38630114]
["bitfinex-derivatives","ETHF0:USTF0",1725178103140,4.42991,2483.3,2483.2,0.38630114]
["bitfinex-derivatives","ETHF0:USTF0",1725178107750,8.93568414,2483.3,2483.2,0.38630114]
["bitfinex-derivatives","ETHF0:USTF0",1725178111852,12.14348414,2483.3,2483.2,0.38630114]
["bitfinex-derivatives","ETHF0:USTF0",1725178112759,0.40274,2483.1,2483.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725178112963,0.40274,2483.1,2483.0,0.74787546]
["bitfinex-derivatives","ETHF0:USTF0",1725178122267,8.72037414,2483.3,2483.0,0.38639373]
["bitfinex-derivatives","ETHF0:USTF0",1725178122460,0.40275,2483.1,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725178122665,0.40275,2483.1,2483.0,0.76135121]
["bitfinex-derivatives","ETHF0:USTF0",1725178125780,0.40273,2483.2,2483.0,1.16411558]
["bitfinex-derivatives","ETHF0:USTF0",1725178125987,0.40273,2483.2,2483.1,0.38636558]
["bitfinex-derivatives","ETHF0:USTF0",1725178126282,3.16216378,2483.5,2483.1,0.38636558]
["bitfinex-derivatives","ETHF0:USTF0",1725178126484,0.40267,2483.5,2483.2,1.51867558]
["bitfinex-derivatives","ETHF0:USTF0",1725178126677,0.40267,2483.5,2483.3,0.38636558]
["bitfinex-derivatives","ETHF0:USTF0",1725178126872,0.40267,2483.5,2483.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725178126873,0.40269,2483.4,2483.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725178127071,0.40269,2483.4,2483.3,0.3862775]
["bitfinex-derivatives","ETHF0:USTF0",1725178128778,0.40269,2483.4,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725178129083,2.63987989,2483.2,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725178129382,0.40269,2483.4,2483.1,0.78900782]
["bitfinex-derivatives","ETHF0:USTF0",1725178129581,0.40269,2483.4,2483.2,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178129777,0.40269,2483.4,2483.3,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178130176,0.40268,2483.5,2483.3,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178130376,0.40268,2483.5,2483.4,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178130573,5.13537,2483.6,2483.4,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178130885,9.16177,2483.6,2483.5,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178131182,9.77069883,2483.6,2483.5,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178131382,13.39442883,2483.6,2483.5,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178131588,13.79708883,2483.6,2483.5,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178131983,12.23442883,2483.6,2483.5,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178132185,3.2078,2483.6,2483.5,0.38627782]
["bitfinex-derivatives","ETHF0:USTF0",1725178132385,3.2078,2483.6,2483.5,1.49761409]
["bitfinex-derivatives","ETHF0:USTF0",1725178135884,3.2078,2483.6,2483.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725178136078,3.2078,2483.6,2483.5,1.49747319]
["bitfinex-derivatives","ETHF0:USTF0",1725178137188,5.0989,2483.7,2483.5,1.49747319]
["bitfinex-derivatives","ETHF0:USTF0",1725178137399,4.3678,2483.7,2483.6,0.38607319]
["bitfinex-derivatives","ETHF0:USTF0",1725178139092,4.3678,2483.7,2483.6,0.38604855]
["bitfinex-derivatives","ETHF0:USTF0",1725178140588,0.75713136,2483.9,2483.6,4.81510855]
["bitfinex-derivatives","ETHF0:USTF0",1725178140892,0.75713136,2483.9,2483.7,0.38604855]
["bitfinex-derivatives","ETHF0:USTF0",1725178141094,0.75713136,2483.9,2483.8,0.38604855]
["bitfinex-derivatives","ETHF0:USTF0",1725178141395,0.75713136,2483.9,2483.8,0.38598681]
["bitfinex-derivatives","ETHF0:USTF0",1725178141995,0.75713136,2483.9,2483.8,0.38598695]
["bitfinex-derivatives","ETHF0:USTF0",1725178142686,1.15974136,2483.9,2483.8,0.38598695]
["bitfinex-derivatives","ETHF0:USTF0",1725178143491,0.40265,2483.7,2483.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725178143693,4.19915868,2483.7,2483.6,0.38606037]
["bitfinex-derivatives","ETHF0:USTF0",1725178143993,0.40269,2483.4,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725178144197,4.19948638,2483.4,2483.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725178144495,4.19948638,2483.4,2483.3,0.38618288]
["bitfinex-derivatives","ETHF0:USTF0",1725178144794,4.56918638,2483.4,2483.3,0.38620278]
["bitfinex-derivatives","ETHF0:USTF0",1725178147091,5.95959,2483.4,2483.3,0.38620278]
["bitfinex-derivatives","ETHF0:USTF0",1725178148188,0.40271,2483.3,2483.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725178148394,2.10949527,2483.1,2483.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1725178148591,2.10949527,2483.1,2483.0,1.15609047]
["bitfinex-derivatives","ETHF0:USTF0",1725178149892,2.10949527,2483.1,2483.0,0.75334047]
["bitfinex-derivatives","ETHF0:USTF0",1725178151290,2.10949527,2483.1,2483.0,11.18329047]
["bitfinex-derivatives","ETHF0:USTF0",1725178151493,2.10949527,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725178151699,2.10949527,2483.2,2483.1,0.78898047]
["bitfinex-derivatives","ETHF0:USTF0",1725178151894,2.10949527,2483.2,2483.1,4.81618047]
["bitfinex-derivatives","ETHF0:USTF0",1725178155094,2.10949527,2483.2,2483.1,4.81617288]
["bitfinex-derivatives","ETHF0:USTF0",1725178157696,2.10949527,2483.3,2483.1,4.41343288]
["bitfinex-derivatives","ETHF0:USTF0",1725178157896,2.10949527,2483.3,2483.2,0.78895288]
["bitfinex-derivatives","ETHF0:USTF0",1725178158100,3.00846909,2483.5,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725178158399,3.00846909,2483.5,2483.4,0.75039985]
["bitfinex-derivatives","ETHF0:USTF0",1725178159000,3.00846909,2483.5,2483.4,1.15308985]
["bitfinex-derivatives","ETHF0:USTF0",1725178159209,2.63686909,2483.5,2483.4,1.15308985]
["bitfinex-derivatives","ETHF0:USTF0",1725178159501,2.63686909,2483.5,2483.4,1.51508985]
["bitfinex-derivatives","ETHF0:USTF0",1725178160798,2.63686909,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725178160994,3.02626909,2483.7,2483.5,0.38619985]
["bitfinex-derivatives","ETHF0:USTF0",1725178161301,3.02626909,2483.7,2483.6,0.38619985]
["bitfinex-derivatives","ETHF0:USTF0",1725178162103,3.02626909,2483.7,2483.6,0.78885985]
["bitfinex-derivatives","ETHF0:USTF0",1725178165009,2.63686909,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725178165311,2.63686909,2483.7,2483.6,0.78873202]
["bitfinex-derivatives","ETHF0:USTF0",1725178165504,2.63686909,2483.7,2483.6,4.81513202]
["bitfinex-derivatives","ETHF0:USTF0",1725178167201,3.37336909,2483.8,2483.6,4.81513202]
["bitfinex-derivatives","ETHF0:USTF0",1725178167401,3.37336909,2483.8,2483.7,0.38607202]
["bitfinex-derivatives","ETHF0:USTF0",1725178167605,3.37299063,2483.8,2483.7,0.38607202]
["bitfinex-derivatives","ETHF0:USTF0",1725178168308,3.37299063,2483.8,2483.7,0.38602324]
["bitfinex-derivatives","ETHF0:USTF0",1725178168605,3.37317987,2483.8,2483.7,0.38602324]
["bitfinex-derivatives","ETHF0:USTF0",1725178168811,3.37317987,2483.8,2483.7,0.75392324]
["bitfinex-derivatives","ETHF0:USTF0",1725178170407,3.3735694,2483.8,2483.7,0.75392324]
["bitfinex-derivatives","ETHF0:USTF0",1725178170812,3.3735694,2483.8,2483.7,1.15656324]
["bitfinex-derivatives","ETHF0:USTF0",1725178171009,3.3735694,2483.8,2483.7,0.75392324]
["bitfinex-derivatives","ETHF0:USTF0",1725178171711,3.3735694,2483.8,2483.7,0.75389233]
["bitfinex-derivatives","ETHF0:USTF0",1725178172112,3.3735694,2483.8,2483.7,1.15653233]
["bitfinex-derivatives","ETHF0:USTF0",1725178174921,4.5335694,2483.8,2483.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725178175216,4.5335694,2483.8,2483.4,0.78871874]
["bitfinex-derivatives","ETHF0:USTF0",1725178175217,2.6370694,2483.6,2483.4,0.78871874]
["bitfinex-derivatives","ETHF0:USTF0",1725178175414,2.6370694,2483.6,2483.5,0.38609198]
["bitfinex-derivatives","ETHF0:USTF0",1725178175608,1.16,2483.6,2483.5,0.38609198]
["bitfinex-derivatives","ETHF0:USTF0",1725178177008,1.56266,2483.6,2483.5,0.38609198]
["bitfinex-derivatives","ETHF0:USTF0",1725178178318,4.77046,2483.6,2483.5,0.38618782]
["bitfinex-derivatives","ETHF0:USTF0",1725178179519,1.56266,2483.6,2483.5,0.38618782]
["bitfinex-derivatives","ETHF0:USTF0",1725178179717,4.77046,2483.6,2483.5,0.38618782]
["bitfinex-derivatives","ETHF0:USTF0",1725178185324,8.79686,2483.6,2483.5,0.38618782]
["bitfinex-derivatives","ETHF0:USTF0",1725178186726,5.58906,2483.6,2483.5,0.38618782]
["bitfinex-derivatives","ETHF0:USTF0",1725178186933,8.79686,2483.6,2483.5,0.38618782]
["bitfinex-derivatives","ETHF0:USTF0",1725178188131,0.4027,2483.4,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178188425,2.11001353,2483.1,2483.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1725178188633,2.11001353,2483.1,2483.0,1.15165331]
["bitfinex-derivatives","ETHF0:USTF0",1725178188832,2.11001353,2483.1,2483.0,5.17885331]
["bitfinex-derivatives","ETHF0:USTF0",1725178191631,2.11001353,2483.1,2483.0,5.17887575]
["bitfinex-derivatives","ETHF0:USTF0",1725178195035,2.11001353,2483.1,2483.0,5.17890068]
["bitfinex-derivatives","ETHF0:USTF0",1725178197332,2.11001353,2483.1,2483.0,1.15170068]
["bitfinex-derivatives","ETHF0:USTF0",1725178197533,2.11001353,2483.1,2483.0,5.17890068]
["bitfinex-derivatives","ETHF0:USTF0",1725178198236,2.11001353,2483.1,2483.0,4.79265]
["bitfinex-derivatives","ETHF0:USTF0",1725178198433,2.11001353,2483.1,2483.0,5.17887709]
["bitfinex-derivatives","ETHF0:USTF0",1725178200436,2.11001353,2483.1,2483.0,4.41342709]
["bitfinex-derivatives","ETHF0:USTF0",1725178200641,2.63751692,2483.2,2483.0,4.41342709]
["bitfinex-derivatives","ETHF0:USTF0",1725178200939,2.63751692,2483.2,2482.9,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1725178201134,2.63751692,2483.2,2483.0,0.38630504]
["bitfinex-derivatives","ETHF0:USTF0",1725178201332,2.63751692,2483.2,2483.1,0.38630504]
["bitfinex-derivatives","ETHF0:USTF0",1725178201836,2.63751692,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178202031,5.84531692,2483.5,2483.3,0.78901504]
["bitfinex-derivatives","ETHF0:USTF0",1725178202340,5.84531692,2483.5,2483.4,0.38630504]
["bitfinex-derivatives","ETHF0:USTF0",1725178203137,5.84531692,2483.5,2483.4,4.41270504]
["bitfinex-derivatives","ETHF0:USTF0",1725178203332,5.84531692,2483.5,2483.4,4.81539504]
["bitfinex-derivatives","ETHF0:USTF0",1725178203542,2.63751692,2483.6,2483.4,4.81539504]
["bitfinex-derivatives","ETHF0:USTF0",1725178203732,2.63751692,2483.6,2483.5,0.38630504]
["bitfinex-derivatives","ETHF0:USTF0",1725178203927,2.63751692,2483.6,2483.5,0.76240504]
["bitfinex-derivatives","ETHF0:USTF0",1725178204339,2.63751692,2483.6,2483.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725178204534,2.63751692,2483.6,2483.5,0.76221667]
["bitfinex-derivatives","ETHF0:USTF0",1725178204741,2.63751692,2483.6,2483.5,4.78861667]
["bitfinex-derivatives","ETHF0:USTF0",1725178205132,2.63751692,2483.7,2483.5,5.19127881]
["bitfinex-derivatives","ETHF0:USTF0",1725178205440,2.63751692,2483.7,2483.6,1.14500881]
["bitfinex-derivatives","ETHF0:USTF0",1725178207735,2.63751692,2483.7,2483.6,1.14494477]
["bitfinex-derivatives","ETHF0:USTF0",1725178208444,2.63751692,2483.7,2483.6,1.54760477]
["bitfinex-derivatives","ETHF0:USTF0",1725178208645,2.63751692,2483.8,2483.6,1.54760477]
["bitfinex-derivatives","ETHF0:USTF0",1725178208844,2.63751692,2483.8,2483.7,0.38604477]
["bitfinex-derivatives","ETHF0:USTF0",1725178209441,2.63678718,2483.8,2483.7,0.38604477]
["bitfinex-derivatives","ETHF0:USTF0",1725178210144,2.63673277,2483.8,2483.7,0.38604477]
["bitfinex-derivatives","ETHF0:USTF0",1725178211643,2.63673277,2483.8,2483.7,0.78868477]
["bitfinex-derivatives","ETHF0:USTF0",1725178212640,2.64276413,2483.9,2483.7,0.78868477]
["bitfinex-derivatives","ETHF0:USTF0",1725178212941,2.64276413,2483.9,2483.8,0.38604477]
["bitfinex-derivatives","ETHF0:USTF0",1725178213136,0.00603136,2483.9,2483.8,0.77144477]
["bitfinex-derivatives","ETHF0:USTF0",1725178213440,2.64236207,2483.9,2483.8,0.77144477]
["bitfinex-derivatives","ETHF0:USTF0",1725178214435,1.16603136,2483.9,2483.8,0.38604477]
["bitfinex-derivatives","ETHF0:USTF0",1725178215843,5.19243136,2483.9,2483.8,0.38604477]
["bitfinex-derivatives","ETHF0:USTF0",1725178216839,5.19243136,2483.9,2483.8,8.02286477]
["bitfinex-derivatives","ETHF0:USTF0",1725178216840,2.64226143,2483.9,2483.8,8.02286477]
["bitfinex-derivatives","ETHF0:USTF0",1725178217043,0.00603136,2483.9,2483.8,8.02286477]
["bitfinex-derivatives","ETHF0:USTF0",1725178217233,0.00603136,2483.9,2483.8,9.12186477]
["bitfinex-derivatives","ETHF0:USTF0",1725178217234,2.11473093,2483.9,2483.8,9.12186477]
["bitfinex-derivatives","ETHF0:USTF0",1725178218945,0.00603136,2483.9,2483.8,9.12186477]
["bitfinex-derivatives","ETHF0:USTF0",1725178221438,0.00603136,2483.9,2483.8,8.75106477]
["bitfinex-derivatives","ETHF0:USTF0",1725178221742,0.37183136,2483.9,2483.8,8.37726477]
["bitfinex-derivatives","ETHF0:USTF0",1725178223444,0.37183136,2483.9,2483.8,7.99122]
["bitfinex-derivatives","ETHF0:USTF0",1725178223639,0.37183136,2483.9,2483.8,8.37713957]
["bitfinex-derivatives","ETHF0:USTF0",1725178225953,0.00603136,2483.9,2483.8,8.37713957]
["bitfinex-derivatives","ETHF0:USTF0",1725178226157,0.00603136,2483.9,2483.8,9.12963957]
["bitfinex-derivatives","ETHF0:USTF0",1725178226746,0.00603136,2483.9,2483.8,8.74372]
["bitfinex-derivatives","ETHF0:USTF0",1725178227047,1.58532865,2483.9,2483.8,9.1296226]
["bitfinex-derivatives","ETHF0:USTF0",1725178230252,1.58532865,2483.9,2483.8,9.12958754]
["bitfinex-derivatives","ETHF0:USTF0",1725178230756,1.58532865,2483.9,2483.8,15.12958754]
["bitfinex-derivatives","ETHF0:USTF0",1725178231658,0.00603136,2483.9,2483.8,15.12958754]
["bitfinex-derivatives","ETHF0:USTF0",1725178231855,0.00603136,2483.9,2483.8,20.36654799]
["bitfinex-derivatives","ETHF0:USTF0",1725178231856,1.05856659,2483.9,2483.8,20.36654799]
["bitfinex-derivatives","ETHF0:USTF0",1725178232159,0.00603136,2483.9,2483.8,20.36654799]
["bitfinex-derivatives","ETHF0:USTF0",1725178233355,0.00603136,2483.9,2483.8,19.98068045]
["bitfinex-derivatives","ETHF0:USTF0",1725178233554,0.00603136,2483.9,2483.8,20.36639291]
["bitfinex-derivatives","ETHF0:USTF0",1725178233754,0.00603136,2483.9,2483.8,20.36640728]
["bitfinex-derivatives","ETHF0:USTF0",1725178234557,0.00603136,2483.9,2483.8,20.76960728]
["bitfinex-derivatives","ETHF0:USTF0",1725178236551,0.00603136,2483.9,2483.8,17.56180728]
["bitfinex-derivatives","ETHF0:USTF0",1725178236862,0.00603136,2483.9,2483.8,20.76960728]
["bitfinex-derivatives","ETHF0:USTF0",1725178238153,0.00603136,2483.9,2483.8,21.77617728]
["bitfinex-derivatives","ETHF0:USTF0",1725178238746,1.05253523,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725178238950,0.39072781,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725178239255,1.57929729,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725178239459,1.57929729,2484.5,2484.4,1.94825683]
["bitfinex-derivatives","ETHF0:USTF0",1725178239765,1.57929729,2484.5,2484.4,5.97305683]
["bitfinex-derivatives","ETHF0:USTF0",1725178240061,1.57929729,2484.5,2484.4,5.97295826]
["bitfinex-derivatives","ETHF0:USTF0",1725178240256,2.68949729,2484.6,2484.4,5.97295826]
["bitfinex-derivatives","ETHF0:USTF0",1725178240456,2.68949729,2484.6,2484.4,1.94815826]
["bitfinex-derivatives","ETHF0:USTF0",1725178241048,2.68949729,2484.6,2484.4,1.54562826]
["bitfinex-derivatives","ETHF0:USTF0",1725178241252,2.68949729,2484.6,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178241448,2.68949729,2484.6,2484.4,1.54561952]
["bitfinex-derivatives","ETHF0:USTF0",1725178242561,1.5127,2484.6,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178242758,1.57738719,2484.4,2484.3,0.38564226]
["bitfinex-derivatives","ETHF0:USTF0",1725178243266,1.57738719,2484.4,2484.3,0.38565481]
["bitfinex-derivatives","ETHF0:USTF0",1725178245771,1.57738719,2484.4,2484.3,4.81299481]
["bitfinex-derivatives","ETHF0:USTF0",1725178245964,1.57738719,2484.5,2484.3,4.81299481]
["bitfinex-derivatives","ETHF0:USTF0",1725178246265,1.57738719,2484.5,2484.4,0.38565481]
["bitfinex-derivatives","ETHF0:USTF0",1725178247165,1.57738719,2484.5,2484.3,0.38565481]
["bitfinex-derivatives","ETHF0:USTF0",1725178247469,3.21889957,2484.6,2484.4,0.38565481]
["bitfinex-derivatives","ETHF0:USTF0",1725178247671,3.21889957,2484.6,2484.2,1.56858136]
["bitfinex-derivatives","ETHF0:USTF0",1725178247862,1.57812161,2484.4,2484.3,0.38558278]
["bitfinex-derivatives","ETHF0:USTF0",1725178249769,1.57812161,2484.4,2484.2,1.56858136]
["bitfinex-derivatives","ETHF0:USTF0",1725178249962,0.3583,2484.3,2484.2,1.56858136]
["bitfinex-derivatives","ETHF0:USTF0",1725178250161,0.3583,2484.3,2484.2,1.95416708]
["bitfinex-derivatives","ETHF0:USTF0",1725178250468,0.3583,2484.3,2484.2,5.97976708]
["bitfinex-derivatives","ETHF0:USTF0",1725178253059,0.3583,2484.3,2484.2,5.59418136]
["bitfinex-derivatives","ETHF0:USTF0",1725178253263,0.3583,2484.3,2484.2,1.95416212]
["bitfinex-derivatives","ETHF0:USTF0",1725178255579,1.57812161,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725178255785,1.57812161,2484.4,2484.3,0.78812076]
["bitfinex-derivatives","ETHF0:USTF0",1725178255962,1.57812161,2484.4,2484.3,1.16492076]
["bitfinex-derivatives","ETHF0:USTF0",1725178256371,1.57812161,2484.4,2484.3,0.78812076]
["bitfinex-derivatives","ETHF0:USTF0",1725178256665,1.57812161,2484.4,2484.3,0.38556236]
["bitfinex-derivatives","ETHF0:USTF0",1725178257372,0.3805,2484.5,2484.3,0.38556236]
["bitfinex-derivatives","ETHF0:USTF0",1725178257574,0.3805,2484.5,2484.4,0.38556236]
["bitfinex-derivatives","ETHF0:USTF0",1725178258070,2.48919957,2484.5,2484.4,0.38556236]
["bitfinex-derivatives","ETHF0:USTF0",1725178259881,2.48919957,2484.5,2484.2,1.56858136]
["bitfinex-derivatives","ETHF0:USTF0",1725178260072,1.57981216,2484.3,2484.2,1.56858136]
["bitfinex-derivatives","ETHF0:USTF0",1725178260280,1.57981216,2484.3,2484.2,1.95418112]
["bitfinex-derivatives","ETHF0:USTF0",1725178261978,2.48919957,2484.5,2484.2,1.95418112]
["bitfinex-derivatives","ETHF0:USTF0",1725178262182,2.48919957,2484.5,2484.2,1.56858136]
["bitfinex-derivatives","ETHF0:USTF0",1725178262485,2.10869957,2484.4,2484.3,0.38558294]
["bitfinex-derivatives","ETHF0:USTF0",1725178262691,2.48919957,2484.5,2484.3,0.38558294]
["bitfinex-derivatives","ETHF0:USTF0",1725178262985,0.3805,2484.5,2484.4,0.38558294]
["bitfinex-derivatives","ETHF0:USTF0",1725178263182,2.48801736,2484.5,2484.4,0.38558294]
["bitfinex-derivatives","ETHF0:USTF0",1725178263987,0.3805,2484.5,2484.4,0.38558294]
["bitfinex-derivatives","ETHF0:USTF0",1725178265492,0.3805,2484.5,2484.2,1.92528136]
["bitfinex-derivatives","ETHF0:USTF0",1725178265679,2.10789439,2484.4,2484.3,0.38557877]
["bitfinex-derivatives","ETHF0:USTF0",1725178268788,2.10789439,2484.4,2484.2,5.13308136]
["bitfinex-derivatives","ETHF0:USTF0",1725178269387,2.10789439,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725178269590,2.48839439,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725178269892,2.10789439,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725178270398,0.7302,2484.6,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725178270795,0.7302,2484.6,2484.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725178270992,0.7302,2484.6,2484.5,0.74772152]
["bitfinex-derivatives","ETHF0:USTF0",1725178271392,3.36643007,2484.6,2484.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725178271788,3.36643007,2484.6,2484.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1725178272289,3.36643007,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725178273088,3.36643007,2484.6,2484.5,0.78802367]
["bitfinex-derivatives","ETHF0:USTF0",1725178275593,3.36643007,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725178276391,0.7302,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725178277689,0.7302,2484.6,2484.4,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1725178277886,2.6395311,2484.5,2484.4,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1725178278700,2.6395311,2484.5,2484.4,5.58732]
["bitfinex-derivatives","ETHF0:USTF0",1725178281806,2.6395311,2484.5,2484.4,5.97283001]
["bitfinex-derivatives","ETHF0:USTF0",1725178282299,2.6395311,2484.5,2484.4,5.58732]
["bitfinex-derivatives","ETHF0:USTF0",1725178282500,2.6395311,2484.5,2484.4,5.97282398]
["bitfinex-derivatives","ETHF0:USTF0",1725178283302,2.6395311,2484.5,2484.4,1.94802398]
["bitfinex-derivatives","ETHF0:USTF0",1725178284307,2.6395311,2484.5,2484.4,4.41030398]
["bitfinex-derivatives","ETHF0:USTF0",1725178284510,1.16072136,2484.7,2484.4,0.38550398]
["bitfinex-derivatives","ETHF0:USTF0",1725178284806,1.16072136,2484.7,2484.5,0.38550398]
["bitfinex-derivatives","ETHF0:USTF0",1725178284993,1.16072136,2484.7,2484.6,0.38550398]
["bitfinex-derivatives","ETHF0:USTF0",1725178285403,5.18552136,2484.7,2484.6,0.38550398]
["bitfinex-derivatives","ETHF0:USTF0",1725178288117,5.18552136,2484.7,2484.6,0.38558107]
["bitfinex-derivatives","ETHF0:USTF0",1725178289715,5.18552136,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725178289912,2.64082299,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725178290212,2.64082299,2484.4,2484.3,3.99592683]
["bitfinex-derivatives","ETHF0:USTF0",1725178291117,2.64082299,2484.4,2484.3,0.78812683]
["bitfinex-derivatives","ETHF0:USTF0",1725178291509,2.64082299,2484.4,2484.3,3.99592683]
["bitfinex-derivatives","ETHF0:USTF0",1725178292214,2.64082299,2484.4,2484.3,0.78812683]
["bitfinex-derivatives","ETHF0:USTF0",1725178293121,2.64082299,2484.4,2484.3,3.99592683]
["bitfinex-derivatives","ETHF0:USTF0",1725178293411,2.64082299,2484.4,2484.3,3.99592007]
["bitfinex-derivatives","ETHF0:USTF0",1725178293619,2.64082299,2484.4,2484.3,0.78812007]
["bitfinex-derivatives","ETHF0:USTF0",1725178293809,2.64082299,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178294015,2.64082299,2484.4,2484.3,0.38558124]
["bitfinex-derivatives","ETHF0:USTF0",1725178294314,2.64082299,2484.4,2484.3,3.59338124]
["bitfinex-derivatives","ETHF0:USTF0",1725178296810,2.64082299,2484.4,2484.3,0.38558124]
["bitfinex-derivatives","ETHF0:USTF0",1725178297015,2.64082299,2484.4,2484.3,0.3857133]
["bitfinex-derivatives","ETHF0:USTF0",1725178297210,2.64082299,2484.4,2484.3,3.5935133]
["bitfinex-derivatives","ETHF0:USTF0",1725178297411,6.66562299,2484.4,2484.3,3.5935133]
["bitfinex-derivatives","ETHF0:USTF0",1725178297617,4.0248,2484.4,2484.3,3.5935133]
["bitfinex-derivatives","ETHF0:USTF0",1725178298416,6.66563203,2484.4,2484.3,3.9633133]
["bitfinex-derivatives","ETHF0:USTF0",1725178298817,4.0248,2484.4,2484.3,3.9633133]
["bitfinex-derivatives","ETHF0:USTF0",1725178299205,6.66563899,2484.4,2484.3,3.9633133]
["bitfinex-derivatives","ETHF0:USTF0",1725178299413,2.64083899,2484.4,2484.3,3.9633133]
["bitfinex-derivatives","ETHF0:USTF0",1725178299915,0.3581,2484.5,2484.3,3.5935133]
["bitfinex-derivatives","ETHF0:USTF0",1725178300116,0.3581,2484.5,2484.4,0.3857133]
["bitfinex-derivatives","ETHF0:USTF0",1725178300319,4.78541,2484.5,2484.4,0.3857133]
["bitfinex-derivatives","ETHF0:USTF0",1725178302008,7.99321,2484.5,2484.4,0.3857133]
["bitfinex-derivatives","ETHF0:USTF0",1725178302211,0.40254,2484.3,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178302411,4.42814,2484.3,2484.2,0.39180059]
["bitfinex-derivatives","ETHF0:USTF0",1725178302816,10.42814,2484.3,2484.2,0.39180059]
["bitfinex-derivatives","ETHF0:USTF0",1725178303115,13.59030378,2484.3,2484.2,0.39180059]
["bitfinex-derivatives","ETHF0:USTF0",1725178303320,10.42814,2484.3,2484.2,0.39180059]
["bitfinex-derivatives","ETHF0:USTF0",1725178303523,11.16264,2484.3,2484.2,0.39180059]
["bitfinex-derivatives","ETHF0:USTF0",1725178308127,11.16264,2484.3,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178311128,5.16264,2484.3,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178319233,8.37044,2484.3,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178326741,20.1436519,2484.3,2484.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178327642,0.4026,2484.0,2483.8,0.38587416]
["bitfinex-derivatives","ETHF0:USTF0",1725178327841,0.7418,2483.9,2483.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725178328040,1.52351,2483.9,2483.8,0.38590564]
["bitfinex-derivatives","ETHF0:USTF0",1725178328246,0.40262,2483.8,2483.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725178328450,3.03697484,2483.8,2483.7,0.76816228]
["bitfinex-derivatives","ETHF0:USTF0",1725178328743,4.42902,2483.8,2483.7,0.76816228]
["bitfinex-derivatives","ETHF0:USTF0",1725178329045,7.06337484,2483.8,2483.7,0.76816228]
["bitfinex-derivatives","ETHF0:USTF0",1725178329647,4.42902,2483.8,2483.7,0.76816228]
["bitfinex-derivatives","ETHF0:USTF0",1725178330155,0.40266,2483.6,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178330356,2.48574598,2483.5,2483.4,0.76380788]
["bitfinex-derivatives","ETHF0:USTF0",1725178330557,2.88841598,2483.5,2483.4,0.76380788]
["bitfinex-derivatives","ETHF0:USTF0",1725178330752,5.55347,2483.5,2483.4,0.76380788]
["bitfinex-derivatives","ETHF0:USTF0",1725178331144,5.55347,2483.5,2483.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725178336359,0.4027,2483.4,2483.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725178336560,0.4027,2483.4,2483.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725178337259,2.50784648,2483.4,2483.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725178337460,0.40271,2483.3,2483.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725178337762,2.10514648,2483.4,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178337763,7.82155484,2483.4,2483.0,0.38626833]
["bitfinex-derivatives","ETHF0:USTF0",1725178338069,0.40274,2483.1,2482.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725178338252,1.57886331,2482.9,2482.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725178338454,1.57886331,2482.9,2482.8,2.30818229]
["bitfinex-derivatives","ETHF0:USTF0",1725178338855,2.87948295,2483.2,2482.8,2.30818229]
["bitfinex-derivatives","ETHF0:USTF0",1725178338856,1.57886331,2483.0,2482.8,2.30818229]
["bitfinex-derivatives","ETHF0:USTF0",1725178339070,1.57886331,2483.0,2482.9,0.38628229]
["bitfinex-derivatives","ETHF0:USTF0",1725178339358,1.57886331,2483.0,2482.9,1.54628229]
["bitfinex-derivatives","ETHF0:USTF0",1725178339753,1.57886331,2483.0,2482.9,5.97625229]
["bitfinex-derivatives","ETHF0:USTF0",1725178339955,1.57886331,2483.1,2482.9,5.97625229]
["bitfinex-derivatives","ETHF0:USTF0",1725178340159,1.57886331,2483.1,2483.0,0.38628229]
["bitfinex-derivatives","ETHF0:USTF0",1725178340361,1.57886331,2483.1,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178340362,1.57886331,2483.1,2482.9,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725178340556,1.57886331,2483.1,2483.0,0.38632351]
["bitfinex-derivatives","ETHF0:USTF0",1725178340956,1.57886331,2483.1,2483.0,4.41352351]
["bitfinex-derivatives","ETHF0:USTF0",1725178341660,1.57886331,2483.1,2483.0,7.62132351]
["bitfinex-derivatives","ETHF0:USTF0",1725178342567,1.57886331,2483.1,2483.0,8.02407351]
["bitfinex-derivatives","ETHF0:USTF0",1725178343760,1.57886331,2483.1,2483.0,7.63775]
["bitfinex-derivatives","ETHF0:USTF0",1725178343966,1.57886331,2483.1,2483.0,8.02406745]
["bitfinex-derivatives","ETHF0:USTF0",1725178346453,1.57886331,2483.1,2483.0,7.62131745]
["bitfinex-derivatives","ETHF0:USTF0",1725178347365,1.57886331,2483.1,2483.0,7.62138879]
["bitfinex-derivatives","ETHF0:USTF0",1725178348866,1.57886331,2483.1,2483.0,4.41358879]
["bitfinex-derivatives","ETHF0:USTF0",1725178350666,1.57886331,2483.1,2483.0,4.41356688]
["bitfinex-derivatives","ETHF0:USTF0",1725178351962,1.57886331,2483.1,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725178352173,1.57886331,2483.1,2483.0,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725178356166,2.10515295,2483.3,2483.0,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725178356167,1.57886331,2483.2,2483.0,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1725178356368,2.10515295,2483.3,2483.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725178356570,2.10515295,2483.3,2483.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725178357874,2.10515295,2483.3,2483.1,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1725178358576,2.46265295,2483.3,2483.1,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1725178359577,2.46265295,2483.3,2483.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725178359779,2.46265295,2483.3,2483.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1725178360484,2.10515295,2483.2,2483.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1725178360980,2.10515295,2483.2,2483.1,5.17273]
["bitfinex-derivatives","ETHF0:USTF0",1725178364278,2.46265295,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725178365484,2.46265295,2483.3,2483.2,0.78897187]
["bitfinex-derivatives","ETHF0:USTF0",1725178367877,2.46265295,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725178368080,2.46265295,2483.3,2483.2,0.78898447]
["bitfinex-derivatives","ETHF0:USTF0",1725178368682,0.3575,2483.3,2483.2,0.78898447]
["bitfinex-derivatives","ETHF0:USTF0",1725178368883,2.46560257,2483.3,2483.2,0.78898447]
["bitfinex-derivatives","ETHF0:USTF0",1725178369091,2.10810257,2483.3,2483.2,0.78898447]
["bitfinex-derivatives","ETHF0:USTF0",1725178369283,2.11413393,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178369479,0.00603136,2483.4,2483.3,9.18397447]
["bitfinex-derivatives","ETHF0:USTF0",1725178369677,1.58719765,2483.4,2483.3,15.18397447]
["bitfinex-derivatives","ETHF0:USTF0",1725178370387,0.00603136,2483.4,2483.3,15.18397447]
["bitfinex-derivatives","ETHF0:USTF0",1725178370894,0.00603136,2483.4,2483.3,15.18383537]
["bitfinex-derivatives","ETHF0:USTF0",1725178371476,2.11413393,2483.4,2483.3,5.15663537]
["bitfinex-derivatives","ETHF0:USTF0",1725178371680,2.47063393,2483.4,2483.3,5.15663537]
["bitfinex-derivatives","ETHF0:USTF0",1725178372183,2.83163393,2483.4,2483.3,5.15663537]
["bitfinex-derivatives","ETHF0:USTF0",1725178372386,0.72353136,2483.4,2483.3,5.15663537]
["bitfinex-derivatives","ETHF0:USTF0",1725178372587,2.83358809,2483.4,2483.3,5.15663537]
["bitfinex-derivatives","ETHF0:USTF0",1725178372984,0.72353136,2483.4,2483.3,5.15663537]
["bitfinex-derivatives","ETHF0:USTF0",1725178373382,2.83352994,2483.4,2483.3,5.15663537]
["bitfinex-derivatives","ETHF0:USTF0",1725178373584,0.72353136,2483.4,2483.3,1.94883537]
["bitfinex-derivatives","ETHF0:USTF0",1725178373783,0.72353136,2483.4,2483.3,5.15663537]
["bitfinex-derivatives","ETHF0:USTF0",1725178377585,0.72353136,2483.4,2483.3,4.75392537]
["bitfinex-derivatives","ETHF0:USTF0",1725178378089,3.3578862,2483.4,2483.3,3.59392537]
["bitfinex-derivatives","ETHF0:USTF0",1725178379392,7.7877762,2483.4,2483.3,3.59392537]
["bitfinex-derivatives","ETHF0:USTF0",1725178379689,5.15342136,2483.4,2483.3,3.59392537]
["bitfinex-derivatives","ETHF0:USTF0",1725178379895,5.15342136,2483.4,2483.3,0.38612537]
["bitfinex-derivatives","ETHF0:USTF0",1725178380092,1.12622136,2483.4,2483.3,0.38612537]
["bitfinex-derivatives","ETHF0:USTF0",1725178380394,5.15342136,2483.4,2483.3,0.38612537]
["bitfinex-derivatives","ETHF0:USTF0",1725178380594,1.12622136,2483.4,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178380797,1.12622136,2483.4,2483.1,0.38638675]
["bitfinex-derivatives","ETHF0:USTF0",1725178381085,2.63794473,2483.2,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178381293,0.3721,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178381593,0.7276,2483.1,2483.0,0.78913711]
["bitfinex-derivatives","ETHF0:USTF0",1725178382096,0.7276,2483.1,2483.0,0.38638711]
["bitfinex-derivatives","ETHF0:USTF0",1725178382896,0.7276,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178383093,2.83797277,2483.1,2483.0,0.38639194]
["bitfinex-derivatives","ETHF0:USTF0",1725178385093,0.7276,2483.1,2483.0,0.38639194]
["bitfinex-derivatives","ETHF0:USTF0",1725178386198,0.7276,2483.1,2482.9,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1725178386495,2.11055772,2483.0,2482.9,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1725178386795,2.11055772,2483.0,2482.9,2.33724455]
["bitfinex-derivatives","ETHF0:USTF0",1725178386999,2.11055772,2483.0,2482.9,6.36444455]
["bitfinex-derivatives","ETHF0:USTF0",1725178387194,2.11055772,2483.0,2482.9,9.57224455]
["bitfinex-derivatives","ETHF0:USTF0",1725178389495,2.11055772,2483.0,2482.9,9.18586]
["bitfinex-derivatives","ETHF0:USTF0",1725178389794,2.11055772,2483.0,2482.9,9.57225737]
["bitfinex-derivatives","ETHF0:USTF0",1725178393004,2.11055772,2483.0,2482.9,9.18586]
["bitfinex-derivatives","ETHF0:USTF0",1725178393301,2.11055772,2483.0,2482.9,9.57226145]
["bitfinex-derivatives","ETHF0:USTF0",1725178393601,2.11055772,2483.0,2482.9,9.5722578]
["bitfinex-derivatives","ETHF0:USTF0",1725178396506,2.11055772,2483.0,2482.9,9.18586]
["bitfinex-derivatives","ETHF0:USTF0",1725178396805,2.11055772,2483.0,2482.9,9.57225407]
["bitfinex-derivatives","ETHF0:USTF0",1725178399997,2.11055772,2483.0,2482.9,9.57224358]
["bitfinex-derivatives","ETHF0:USTF0",1725178400608,1.33317341,2483.0,2482.9,14.85953271]
["bitfinex-derivatives","ETHF0:USTF0",1725178400817,1.33317341,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725178401107,2.64397609,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178401316,2.64397609,2483.4,2483.3,8.02409358]
["bitfinex-derivatives","ETHF0:USTF0",1725178401804,2.64397609,2483.4,2483.3,8.37739358]
["bitfinex-derivatives","ETHF0:USTF0",1725178403415,0.00603136,2483.4,2483.3,9.69702506]
["bitfinex-derivatives","ETHF0:USTF0",1725178403710,0.00603136,2483.4,2483.3,13.72422506]
["bitfinex-derivatives","ETHF0:USTF0",1725178404104,0.00603136,2483.4,2483.3,8.37728564]
["bitfinex-derivatives","ETHF0:USTF0",1725178406715,0.00603136,2483.4,2483.3,7.99101]
["bitfinex-derivatives","ETHF0:USTF0",1725178407018,0.20440038,2484.1,2483.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725178407311,0.3647,2484.2,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725178407515,0.3647,2484.2,2484.1,0.78882085]
["bitfinex-derivatives","ETHF0:USTF0",1725178408518,0.3647,2484.2,2484.1,4.81442085]
["bitfinex-derivatives","ETHF0:USTF0",1725178409320,1.9455663,2484.2,2484.1,4.81442085]
["bitfinex-derivatives","ETHF0:USTF0",1725178410218,1.9455663,2484.2,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725178410418,0.3647,2484.2,2484.1,0.78845125]
["bitfinex-derivatives","ETHF0:USTF0",1725178413016,0.00603136,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725178413212,0.00603136,2484.4,2484.3,3.99622125]
["bitfinex-derivatives","ETHF0:USTF0",1725178413413,0.00603136,2484.4,2484.3,8.02102125]
["bitfinex-derivatives","ETHF0:USTF0",1725178413621,0.00603136,2484.4,2484.3,8.02090118]
["bitfinex-derivatives","ETHF0:USTF0",1725178415018,0.00603136,2484.4,2484.3,8.37600118]
["bitfinex-derivatives","ETHF0:USTF0",1725178416019,0.00603136,2484.4,2484.3,9.18090118]
["bitfinex-derivatives","ETHF0:USTF0",1725178416221,0.39363136,2484.4,2484.3,9.18090118]
["bitfinex-derivatives","ETHF0:USTF0",1725178416421,0.75053136,2484.4,2484.3,9.18090118]
["bitfinex-derivatives","ETHF0:USTF0",1725178416817,0.75053136,2484.4,2484.3,8.79514]
["bitfinex-derivatives","ETHF0:USTF0",1725178417520,0.75053136,2484.4,2484.3,4.77034]
["bitfinex-derivatives","ETHF0:USTF0",1725178419627,0.75053136,2484.4,2483.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725178419921,0.75053136,2484.4,2484.0,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725178420322,0.75053136,2484.4,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178420525,0.75053136,2484.4,2484.0,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725178426411,0.75053136,2484.4,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178426618,1.15306136,2484.4,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178428025,0.40254,2484.3,2483.8,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725178428231,1.16,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178428529,0.4026,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178428723,0.7152,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178428923,1.0892,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178429120,5.1156,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178430617,5.1156,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178430820,1.0892,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178431630,1.0892,2483.9,2483.6,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1725178432431,1.0892,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178433923,1.0892,2483.9,2483.6,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1725178434925,1.0892,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178435733,1.0892,2483.9,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178435952,1.0892,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178436134,1.49181,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178436333,4.0264,2483.8,2483.4,1.760643]
["bitfinex-derivatives","ETHF0:USTF0",1725178436537,1.49182,2483.9,2483.4,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725178437134,1.49182,2483.9,2483.4,1.76453466]
["bitfinex-derivatives","ETHF0:USTF0",1725178437335,3.0726863,2483.9,2483.4,1.76453466]
["bitfinex-derivatives","ETHF0:USTF0",1725178437633,3.0726863,2483.9,2483.4,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725178438637,0.40262,2483.8,2483.4,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725178439739,1.9834863,2483.8,2483.4,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725178439939,1.9834863,2483.8,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178440546,1.9834863,2483.8,2483.4,1.56269]
["bitfinex-derivatives","ETHF0:USTF0",1725178441634,1.5808663,2483.8,2483.4,1.56269]
["bitfinex-derivatives","ETHF0:USTF0",1725178442332,1.5808663,2483.8,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725178442534,1.5808663,2483.8,2483.6,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1725178442832,1.5808663,2483.8,2483.6,2.68356]
["bitfinex-derivatives","ETHF0:USTF0",1725178443333,1.5808663,2483.8,2483.6,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1725178447331,1.5808663,2483.7,2483.6,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1725178447535,1.5808663,2483.8,2483.6,2.68356]
["bitfinex-derivatives","ETHF0:USTF0",1725178447742,1.5808663,2483.8,2483.6,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1725178449644,1.5808663,2483.8,2483.6,2.68355]
["bitfinex-derivatives","ETHF0:USTF0",1725178449837,1.5808663,2483.8,2483.6,3.06944692]
["bitfinex-derivatives","ETHF0:USTF0",1725178451552,1.5808663,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725178451750,1.5808663,2483.8,2483.7,1.94853692]
["bitfinex-derivatives","ETHF0:USTF0",1725178452749,1.5808663,2483.8,2483.7,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1725178453050,1.57903893,2484.2,2483.7,16.79900805]
["bitfinex-derivatives","ETHF0:USTF0",1725178453344,1.57903893,2484.2,2484.1,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1725178453547,1.57903893,2484.2,2484.1,1.94840579]
["bitfinex-derivatives","ETHF0:USTF0",1725178453749,1.94503893,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725178453943,1.94503893,2484.3,2484.1,1.94818495]
["bitfinex-derivatives","ETHF0:USTF0",1725178455639,1.94503893,2484.3,2484.1,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1725178455939,1.94503893,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178456144,1.94503893,2484.3,2484.1,1.54562153]
["bitfinex-derivatives","ETHF0:USTF0",1725178456145,1.57903893,2484.2,2484.1,1.54562153]
["bitfinex-derivatives","ETHF0:USTF0",1725178458649,1.57903893,2484.2,2484.1,1.5456546]
["bitfinex-derivatives","ETHF0:USTF0",1725178460263,1.57903893,2484.2,2484.1,1.9482346]
["bitfinex-derivatives","ETHF0:USTF0",1725178460755,1.57903893,2484.2,2484.1,1.5456546]
["bitfinex-derivatives","ETHF0:USTF0",1725178463552,1.57903893,2484.2,2484.1,0.3856546]
["bitfinex-derivatives","ETHF0:USTF0",1725178463754,2.46579859,2484.3,2484.1,0.3856546]
["bitfinex-derivatives","ETHF0:USTF0",1725178463952,2.46579859,2484.3,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178463953,2.46579859,2484.3,2484.2,0.3856546]
["bitfinex-derivatives","ETHF0:USTF0",1725178466656,2.46579859,2484.3,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725178466849,2.46579859,2484.3,2484.2,0.38565497]
["bitfinex-derivatives","ETHF0:USTF0",1725178469466,2.46579859,2484.3,2484.0,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1725178469769,1.58065385,2484.1,2484.0,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1725178469971,1.58065385,2484.1,2484.0,1.94826086]
["bitfinex-derivatives","ETHF0:USTF0",1725178472756,1.58065385,2484.1,2484.0,1.54568086]
["bitfinex-derivatives","ETHF0:USTF0",1725178475374,1.58065385,2484.1,2484.0,1.94827086]
["bitfinex-derivatives","ETHF0:USTF0",1725178476159,1.58065385,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178476469,1.58065385,2484.1,2484.0,1.54567382]
["bitfinex-derivatives","ETHF0:USTF0",1725178481561,1.58065385,2484.1,2484.0,1.94826382]
["bitfinex-derivatives","ETHF0:USTF0",1725178482770,1.58065385,2484.1,2484.0,1.94824588]
["bitfinex-derivatives","ETHF0:USTF0",1725178486172,1.58065385,2484.1,2484.0,1.94823884]
["bitfinex-derivatives","ETHF0:USTF0",1725178492784,1.58065385,2484.1,2484.0,1.94820225]
["bitfinex-derivatives","ETHF0:USTF0",1725178493184,2.09979859,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725178493379,2.09979859,2484.2,2484.1,0.78819225]
["bitfinex-derivatives","ETHF0:USTF0",1725178494690,2.09979859,2484.2,2484.1,0.38561225]
["bitfinex-derivatives","ETHF0:USTF0",1725178495687,2.98968245,2484.3,2484.1,0.38561225]
["bitfinex-derivatives","ETHF0:USTF0",1725178496001,2.98968245,2484.3,2484.2,0.38561225]
["bitfinex-derivatives","ETHF0:USTF0",1725178496696,0.366,2484.3,2484.2,0.38561225]
["bitfinex-derivatives","ETHF0:USTF0",1725178496888,3.00499701,2484.3,2484.2,0.38561225]
["bitfinex-derivatives","ETHF0:USTF0",1725178497089,0.366,2484.3,2484.2,0.38561225]
["bitfinex-derivatives","ETHF0:USTF0",1725178498883,0.366,2484.3,2484.2,0.78817225]
["bitfinex-derivatives","ETHF0:USTF0",1725178499080,0.366,2484.3,2484.2,0.38561225]
["bitfinex-derivatives","ETHF0:USTF0",1725178499280,0.366,2484.3,2484.1,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1725178499587,2.64094811,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178499897,2.64094811,2484.2,2484.1,1.5456691]
["bitfinex-derivatives","ETHF0:USTF0",1725178500281,2.64094811,2484.2,2484.1,1.9482491]
["bitfinex-derivatives","ETHF0:USTF0",1725178500782,2.64094811,2484.2,2484.1,1.5456691]
["bitfinex-derivatives","ETHF0:USTF0",1725178502775,0.366,2484.3,2484.1,1.5456691]
["bitfinex-derivatives","ETHF0:USTF0",1725178502987,0.366,2484.3,2484.2,0.3856691]
["bitfinex-derivatives","ETHF0:USTF0",1725178506480,4.3916,2484.3,2484.2,0.3856691]
["bitfinex-derivatives","ETHF0:USTF0",1725178506880,0.366,2484.3,2484.2,0.7882291]
["bitfinex-derivatives","ETHF0:USTF0",1725178508179,0.366,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725178508385,0.366,2484.3,2484.2,0.78824807]
["bitfinex-derivatives","ETHF0:USTF0",1725178508988,0.366,2484.3,2484.2,0.38568807]
["bitfinex-derivatives","ETHF0:USTF0",1725178512913,0.366,2484.3,2484.2,0.78824807]
["bitfinex-derivatives","ETHF0:USTF0",1725178513114,3.00662354,2484.3,2484.2,0.78824807]
["bitfinex-derivatives","ETHF0:USTF0",1725178513505,2.64062354,2484.3,2484.2,8.02164807]
["bitfinex-derivatives","ETHF0:USTF0",1725178514510,3.3875549,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725178514717,3.3875549,2484.4,2484.3,0.78822807]
["bitfinex-derivatives","ETHF0:USTF0",1725178514919,3.3875549,2484.4,2484.3,0.78822896]
["bitfinex-derivatives","ETHF0:USTF0",1725178518804,3.3875549,2484.4,2484.3,0.78822715]
["bitfinex-derivatives","ETHF0:USTF0",1725178521608,0.74693136,2484.4,2484.3,0.78822715]
["bitfinex-derivatives","ETHF0:USTF0",1725178521815,0.74693136,2484.4,2484.3,0.78822207]
["bitfinex-derivatives","ETHF0:USTF0",1725178522012,3.3875549,2484.4,2484.3,0.78822207]
["bitfinex-derivatives","ETHF0:USTF0",1725178522215,0.74693136,2484.4,2484.3,0.78822207]
["bitfinex-derivatives","ETHF0:USTF0",1725178524018,3.3875549,2484.4,2484.3,0.38568207]
["bitfinex-derivatives","ETHF0:USTF0",1725178525521,3.3875549,2484.4,2484.3,0.38574373]
["bitfinex-derivatives","ETHF0:USTF0",1725178527623,0.74693136,2484.4,2484.3,0.38574373]
["bitfinex-derivatives","ETHF0:USTF0",1725178528424,3.3875549,2484.4,2484.3,0.38574373]
["bitfinex-derivatives","ETHF0:USTF0",1725178528826,3.3875549,2484.4,2484.3,0.38575938]
["bitfinex-derivatives","ETHF0:USTF0",1725178529218,0.74693136,2484.4,2484.3,0.38575938]
["bitfinex-derivatives","ETHF0:USTF0",1725178529522,0.74693136,2484.4,2484.3,0.78829938]
["bitfinex-derivatives","ETHF0:USTF0",1725178531325,0.74693136,2484.4,2484.3,3.99609938]
["bitfinex-derivatives","ETHF0:USTF0",1725178532121,0.74693136,2484.4,2484.3,3.9961405]
["bitfinex-derivatives","ETHF0:USTF0",1725178535825,3.3875549,2484.4,2484.3,3.9961405]
["bitfinex-derivatives","ETHF0:USTF0",1725178537433,3.3875549,2484.4,2484.3,3.5936005]
["bitfinex-derivatives","ETHF0:USTF0",1725178538722,3.3875549,2484.4,2484.3,3.59388564]
["bitfinex-derivatives","ETHF0:USTF0",1725178541334,0.74693136,2484.4,2484.3,3.99642564]
["bitfinex-derivatives","ETHF0:USTF0",1725178541536,0.74693136,2484.4,2484.3,3.59388564]
["bitfinex-derivatives","ETHF0:USTF0",1725178542233,0.74693136,2484.4,2484.3,3.5938769]
["bitfinex-derivatives","ETHF0:USTF0",1725178543837,0.74693136,2484.4,2484.3,0.3860769]
["bitfinex-derivatives","ETHF0:USTF0",1725178544726,0.74693136,2484.4,2484.3,0.7886169]
["bitfinex-derivatives","ETHF0:USTF0",1725178545128,0.74693136,2484.4,2484.3,3.9964169]
["bitfinex-derivatives","ETHF0:USTF0",1725178546238,0.74693136,2484.4,2484.3,0.7886169]
["bitfinex-derivatives","ETHF0:USTF0",1725178549841,0.74693136,2484.4,2484.3,0.8056169]
["bitfinex-derivatives","ETHF0:USTF0",1725178553945,0.74693136,2484.4,2484.3,4.0134169]
["bitfinex-derivatives","ETHF0:USTF0",1725178555342,0.74693136,2484.4,2484.3,4.01331504]
["bitfinex-derivatives","ETHF0:USTF0",1725178555841,0.74693136,2484.4,2484.3,1.29841438]
["bitfinex-derivatives","ETHF0:USTF0",1725178556045,0.74693136,2484.4,2484.3,4.50621438]
["bitfinex-derivatives","ETHF0:USTF0",1725178556949,3.38685786,2484.4,2484.3,4.50621438]
["bitfinex-derivatives","ETHF0:USTF0",1725178561146,3.38685786,2484.4,2484.3,4.12023934]
["bitfinex-derivatives","ETHF0:USTF0",1725178561341,3.38685786,2484.4,2484.3,4.50610465]
["bitfinex-derivatives","ETHF0:USTF0",1725178564956,3.38685786,2484.4,2484.3,4.01320531]
["bitfinex-derivatives","ETHF0:USTF0",1725178565961,0.74693136,2484.4,2484.3,4.01320531]
["bitfinex-derivatives","ETHF0:USTF0",1725178566159,3.38685786,2484.4,2484.3,4.01320531]
["bitfinex-derivatives","ETHF0:USTF0",1725178566962,3.38685786,2484.4,2484.3,3.99620531]
["bitfinex-derivatives","ETHF0:USTF0",1725178567368,3.38685786,2484.4,2484.3,0.78840531]
["bitfinex-derivatives","ETHF0:USTF0",1725178567564,3.38685786,2484.4,2484.3,3.99620531]
["bitfinex-derivatives","ETHF0:USTF0",1725178568456,3.38685786,2484.4,2484.3,4.49788949]
["bitfinex-derivatives","ETHF0:USTF0",1725178568863,0.74693136,2484.4,2484.3,4.49788949]
["bitfinex-derivatives","ETHF0:USTF0",1725178569356,0.74693136,2484.4,2484.3,1.29008949]
["bitfinex-derivatives","ETHF0:USTF0",1725178569563,0.74693136,2484.4,2484.3,4.49788949]
["bitfinex-derivatives","ETHF0:USTF0",1725178570071,3.38685786,2484.4,2484.3,4.49788949]
["bitfinex-derivatives","ETHF0:USTF0",1725178570963,0.74693136,2484.4,2484.3,4.49788949]
["bitfinex-derivatives","ETHF0:USTF0",1725178571461,3.38685786,2484.4,2484.3,4.49788949]
["bitfinex-derivatives","ETHF0:USTF0",1725178575567,3.38685786,2484.4,2484.3,4.11202418]
["bitfinex-derivatives","ETHF0:USTF0",1725178575772,3.38685786,2484.4,2484.3,1.29001009]
["bitfinex-derivatives","ETHF0:USTF0",1725178576067,3.38685786,2484.4,2484.3,4.49781009]
["bitfinex-derivatives","ETHF0:USTF0",1725178578169,3.38685786,2484.4,2484.3,5.54703262]
["bitfinex-derivatives","ETHF0:USTF0",1725178578375,3.38685786,2484.4,2484.3,4.49781009]
["bitfinex-derivatives","ETHF0:USTF0",1725178578569,3.38685786,2484.4,2484.3,5.54706662]
["bitfinex-derivatives","ETHF0:USTF0",1725178579077,3.38685786,2484.4,2484.3,5.16124671]
["bitfinex-derivatives","ETHF0:USTF0",1725178579273,3.38685786,2484.4,2484.3,4.49784227]
["bitfinex-derivatives","ETHF0:USTF0",1725178580169,3.38685786,2484.4,2484.3,5.5470648]
["bitfinex-derivatives","ETHF0:USTF0",1725178580472,0.74693136,2484.4,2484.3,5.5470648]
["bitfinex-derivatives","ETHF0:USTF0",1725178581064,0.74693136,2484.4,2484.3,2.3392648]
["bitfinex-derivatives","ETHF0:USTF0",1725178581266,0.74693136,2484.4,2484.3,5.5470648]
["bitfinex-derivatives","ETHF0:USTF0",1725178582173,0.74693136,2484.4,2484.3,5.54704702]
["bitfinex-derivatives","ETHF0:USTF0",1725178582368,0.74693136,2484.4,2484.3,2.33924702]
["bitfinex-derivatives","ETHF0:USTF0",1725178582563,0.74693136,2484.4,2484.3,5.54704702]
["bitfinex-derivatives","ETHF0:USTF0",1725178583071,2.85950696,2484.4,2484.3,5.54704702]
["bitfinex-derivatives","ETHF0:USTF0",1725178583373,2.85951114,2484.4,2484.3,5.54704702]
["bitfinex-derivatives","ETHF0:USTF0",1725178583573,0.74693136,2484.4,2484.3,2.33924702]
["bitfinex-derivatives","ETHF0:USTF0",1725178583969,0.74693136,2484.4,2484.3,5.54704702]
["bitfinex-derivatives","ETHF0:USTF0",1725178584171,2.85941246,2484.4,2484.3,5.54704702]
["bitfinex-derivatives","ETHF0:USTF0",1725178584373,2.85941246,2484.4,2484.3,2.33924702]
["bitfinex-derivatives","ETHF0:USTF0",1725178584576,2.85941246,2484.4,2484.3,5.54704702]
["bitfinex-derivatives","ETHF0:USTF0",1725178584781,0.74693136,2484.4,2484.3,5.54704702]
["bitfinex-derivatives","ETHF0:USTF0",1725178585178,2.8593555,2484.4,2484.3,2.33924702]
["bitfinex-derivatives","ETHF0:USTF0",1725178585385,2.8593555,2484.4,2484.3,5.16124671]
["bitfinex-derivatives","ETHF0:USTF0",1725178585575,2.8593555,2484.4,2484.3,5.54704837]
["bitfinex-derivatives","ETHF0:USTF0",1725178587075,2.85929795,2484.4,2484.3,5.54704837]
["bitfinex-derivatives","ETHF0:USTF0",1725178587379,2.8592563,2484.4,2484.3,5.54704837]
["bitfinex-derivatives","ETHF0:USTF0",1725178587877,2.8592563,2484.4,2484.3,2.33924837]
["bitfinex-derivatives","ETHF0:USTF0",1725178588079,2.8592563,2484.4,2484.3,5.54704837]
["bitfinex-derivatives","ETHF0:USTF0",1725178588581,2.8592563,2484.4,2484.3,2.33924837]
["bitfinex-derivatives","ETHF0:USTF0",1725178588778,2.8592563,2484.4,2484.3,5.54704837]
["bitfinex-derivatives","ETHF0:USTF0",1725178589775,2.8592563,2484.4,2484.3,2.33924837]
["bitfinex-derivatives","ETHF0:USTF0",1725178589981,2.8592563,2484.4,2484.3,5.54704837]
["bitfinex-derivatives","ETHF0:USTF0",1725178591085,2.8592563,2484.4,2484.3,2.33924837]
["bitfinex-derivatives","ETHF0:USTF0",1725178591379,2.8592563,2484.4,2484.3,5.54704837]
["bitfinex-derivatives","ETHF0:USTF0",1725178591585,2.8592563,2484.4,2484.3,2.33924837]
["bitfinex-derivatives","ETHF0:USTF0",1725178591987,2.8592563,2484.4,2484.3,5.54704837]
["bitfinex-derivatives","ETHF0:USTF0",1725178592683,2.8592563,2484.4,2484.3,5.54700603]
["bitfinex-derivatives","ETHF0:USTF0",1725178592891,2.8592563,2484.4,2484.3,2.33920603]
["bitfinex-derivatives","ETHF0:USTF0",1725178593287,2.8592563,2484.4,2484.3,5.54700603]
["bitfinex-derivatives","ETHF0:USTF0",1725178595491,0.74693136,2484.4,2484.3,3.99609932]
["bitfinex-derivatives","ETHF0:USTF0",1725178596285,0.74693136,2484.4,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725178596494,0.74693136,2484.4,2484.3,3.9962056]
["bitfinex-derivatives","ETHF0:USTF0",1725178597790,0.74693136,2484.4,2484.3,5.04542813]
["bitfinex-derivatives","ETHF0:USTF0",1725178598287,0.74693136,2484.4,2484.3,3.9962056]
["bitfinex-derivatives","ETHF0:USTF0",1725178598688,0.74693136,2484.4,2484.3,0.7884056]
["bitfinex-derivatives","ETHF0:USTF0",1725178598890,0.74693136,2484.4,2484.3,3.9962056]
["bitfinex-derivatives","ETHF0:USTF0",1725178599691,0.74693136,2484.4,2484.3,5.0454107]
["bitfinex-derivatives","ETHF0:USTF0",1725178600189,0.74693136,2484.4,2484.3,0.78838817]
["bitfinex-derivatives","ETHF0:USTF0",1725178600590,0.74693136,2484.4,2484.3,1.28635487]
["bitfinex-derivatives","ETHF0:USTF0",1725178600790,0.74693136,2484.4,2484.3,4.49415487]
["bitfinex-derivatives","ETHF0:USTF0",1725178602100,0.74693136,2484.4,2484.3,1.28635487]
["bitfinex-derivatives","ETHF0:USTF0",1725178602300,0.74693136,2484.4,2484.3,4.49415487]
["bitfinex-derivatives","ETHF0:USTF0",1725178602605,0.74693136,2484.4,2484.3,3.99618817]
["bitfinex-derivatives","ETHF0:USTF0",1725178602894,3.38685786,2484.4,2484.3,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1725178603095,0.74693136,2484.4,2484.3,0.4028609]
["bitfinex-derivatives","ETHF0:USTF0",1725178603404,4.77173136,2484.4,2484.3,0.3859221]
["bitfinex-derivatives","ETHF0:USTF0",1725178603599,4.77173136,2484.4,2484.1,0.79503754]
["bitfinex-derivatives","ETHF0:USTF0",1725178603806,0.74693136,2484.4,2484.1,0.79503754]
["bitfinex-derivatives","ETHF0:USTF0",1725178604291,2.63995809,2484.2,2484.1,0.79503754]
["bitfinex-derivatives","ETHF0:USTF0",1725178604799,2.63995809,2484.2,2484.0,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725178604994,0.3628,2484.1,2484.0,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725178605204,0.3628,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178606499,0.7266,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178606701,1.1008,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178609194,3.21105138,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178609908,3.21103647,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178610498,1.1008,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178611010,3.21082244,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178611509,7.76635809,2484.1,2483.7,3.70876169]
["bitfinex-derivatives","ETHF0:USTF0",1725178611806,7.76635809,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178611807,1.58244884,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178612115,2.10993179,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178612414,2.10993179,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178612608,2.84103179,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178612812,3.21183179,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178613215,1.1019,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178615311,2.68296032,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178615510,2.68296032,2483.8,2483.7,3.59367121]
["bitfinex-derivatives","ETHF0:USTF0",1725178615911,6.70936032,2483.8,2483.7,3.59367121]
["bitfinex-derivatives","ETHF0:USTF0",1725178618725,1.58106032,2483.9,2483.7,3.59367121]
["bitfinex-derivatives","ETHF0:USTF0",1725178618924,1.58106032,2483.9,2483.8,0.78849121]
["bitfinex-derivatives","ETHF0:USTF0",1725178619120,1.58106032,2483.9,2483.8,1.14619121]
["bitfinex-derivatives","ETHF0:USTF0",1725178619827,1.58106032,2483.9,2483.8,1.14612301]
["bitfinex-derivatives","ETHF0:USTF0",1725178622223,1.58106032,2483.9,2483.8,0.74351714]
["bitfinex-derivatives","ETHF0:USTF0",1725178622425,1.58106032,2483.9,2483.8,1.23633799]
["bitfinex-derivatives","ETHF0:USTF0",1725178623027,1.58106032,2483.9,2483.8,1.63895799]
["bitfinex-derivatives","ETHF0:USTF0",1725178624437,1.94126032,2484.0,2483.8,1.63895799]
["bitfinex-derivatives","ETHF0:USTF0",1725178624731,1.94006384,2484.0,2483.9,0.38581729]
["bitfinex-derivatives","ETHF0:USTF0",1725178624926,0.3602,2484.0,2483.9,0.38581729]
["bitfinex-derivatives","ETHF0:USTF0",1725178625335,1.94001799,2484.0,2483.9,0.38581729]
["bitfinex-derivatives","ETHF0:USTF0",1725178625527,1.94001799,2484.0,2483.9,0.3858075]
["bitfinex-derivatives","ETHF0:USTF0",1725178626725,1.94001799,2484.0,2483.9,0.7884175]
["bitfinex-derivatives","ETHF0:USTF0",1725178626927,1.57981799,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725178627120,1.57981799,2484.1,2484.0,3.9961975]
["bitfinex-derivatives","ETHF0:USTF0",1725178627326,2.47263179,2484.3,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725178629529,2.47263179,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178629725,1.57984378,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178629922,1.57984378,2484.1,2484.0,3.5935793]
["bitfinex-derivatives","ETHF0:USTF0",1725178630327,2.34194378,2484.1,2484.0,3.5935793]
["bitfinex-derivatives","ETHF0:USTF0",1725178631019,1.57984378,2484.1,2484.0,8.0217693]
["bitfinex-derivatives","ETHF0:USTF0",1725178632033,1.57984378,2484.1,2484.0,8.02173266]
["bitfinex-derivatives","ETHF0:USTF0",1725178632731,1.57984378,2484.1,2484.0,3.99613266]
["bitfinex-derivatives","ETHF0:USTF0",1725178633825,1.57984378,2484.1,2484.0,0.78833266]
["bitfinex-derivatives","ETHF0:USTF0",1725178635423,1.57984378,2484.1,2484.0,0.78839582]
["bitfinex-derivatives","ETHF0:USTF0",1725178639029,2.10993179,2484.2,2484.0,0.78839582]
["bitfinex-derivatives","ETHF0:USTF0",1725178639228,2.10993179,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725178639432,2.10993179,2484.2,2484.1,0.38579904]
["bitfinex-derivatives","ETHF0:USTF0",1725178639834,2.10993179,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725178640037,2.10993179,2484.2,2484.1,0.385805]
["bitfinex-derivatives","ETHF0:USTF0",1725178641135,2.10993179,2484.2,2484.1,0.788385]
["bitfinex-derivatives","ETHF0:USTF0",1725178642331,3.00265809,2484.3,2483.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725178642532,1.58148897,2484.0,2483.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725178642733,1.58148897,2484.0,2483.9,3.99625769]
["bitfinex-derivatives","ETHF0:USTF0",1725178642931,2.34778897,2484.0,2483.9,3.99625769]
["bitfinex-derivatives","ETHF0:USTF0",1725178643730,2.34778897,2484.0,2483.9,0.78845769]
["bitfinex-derivatives","ETHF0:USTF0",1725178644140,2.71118897,2484.0,2483.9,0.78845769]
["bitfinex-derivatives","ETHF0:USTF0",1725178645140,1.1297,2484.0,2483.9,0.78845769]
["bitfinex-derivatives","ETHF0:USTF0",1725178645643,1.1297,2484.0,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725178645836,1.1297,2484.0,2483.9,0.38594671]
["bitfinex-derivatives","ETHF0:USTF0",1725178646142,3.23835196,2484.0,2483.9,0.38594671]
["bitfinex-derivatives","ETHF0:USTF0",1725178647034,5.1553,2484.0,2483.9,0.38594671]
["bitfinex-derivatives","ETHF0:USTF0",1725178647337,5.5579,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178647532,4.0256,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725178648040,0.40263,2483.8,2483.2,0.90933797]
["bitfinex-derivatives","ETHF0:USTF0",1725178648246,1.58281408,2483.3,2483.2,0.90933797]
["bitfinex-derivatives","ETHF0:USTF0",1725178648441,2.11041878,2483.4,2483.2,1.11423092]
["bitfinex-derivatives","ETHF0:USTF0",1725178649545,2.11041878,2483.4,2483.2,0.71152092]
["bitfinex-derivatives","ETHF0:USTF0",1725178650244,1.5820173,2483.3,2483.2,0.71152092]
["bitfinex-derivatives","ETHF0:USTF0",1725178650544,1.9367173,2483.3,2483.2,0.71152092]
["bitfinex-derivatives","ETHF0:USTF0",1725178650743,0.3547,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178651245,1.0724,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178651446,2.65409453,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178652039,1.0724,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178652235,2.65373269,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178652943,3.18281878,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178653142,1.0724,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178654246,2.65298152,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178655040,1.58058152,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178655246,1.96578152,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178656543,1.96578152,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178659558,5.17358152,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178660051,9.19971551,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178660268,9.19942424,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178660951,7.6202,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178661446,9.73061878,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178662142,7.6202,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178664750,9.19832375,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178672460,4.4124,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178673954,9.19832375,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178674163,9.19832375,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178674962,5.99052375,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178675262,9.19832375,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178680567,7.6202,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178680866,9.73061878,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178682673,6.52281878,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178682969,9.73061878,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178685861,10.13332878,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178686270,8.02291,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178687175,10.66093347,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178689171,8.02291,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178690465,4.81511,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178690674,8.02291,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178691970,4.81511,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178692171,8.02291,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178693169,11.1908218,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178695069,7.9830218,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178695270,11.1908218,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178696280,7.9830218,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178696480,10.7881118,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178697175,11.1908218,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178700570,8.02291,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178700764,11.19075539,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178701466,8.02291,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178701672,11.19100119,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178702285,11.19119525,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178703276,8.02291,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178706275,11.7188071,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178716294,11.7188071,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178718587,8.5110071,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178718780,11.7188071,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178719692,8.02291,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178721890,11.72160476,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178722189,8.02291,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178724092,14.02291,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178724299,12.61439563,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178728894,9.40659563,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178729203,12.61439563,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178730103,13.62116563,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178731996,19.62116563,2483.3,2483.2,0.02303136]
["bitfinex-derivatives","ETHF0:USTF0",1725178733601,19.62116563,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178734697,16.41336563,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178734894,19.62116563,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178735713,22.16891886,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178735894,26.9215781,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178736603,23.7137781,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178736802,26.9215781,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178742611,23.7137781,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178742804,26.9215781,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178744416,22.16891886,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178745105,26.9215781,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178745305,22.16891886,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178746716,26.9215781,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178747211,22.16891886,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178747608,26.9215781,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178748507,22.16891886,2483.3,2483.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178749710,23.17568886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178749910,27.9283481,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178750512,23.17568886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178751311,27.92355056,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178754116,21.92355056,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178766327,17.17568886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178766624,19.37694471,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178767021,21.92469794,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178768219,17.17568886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178768619,13.96788886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178768825,14.62793563,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178769026,17.17568886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178769323,14.62793563,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178769523,17.17568886,2483.3,2483.2,0.01700136]
["bitfinex-derivatives","ETHF0:USTF0",1725178770115,16.16891886,2483.3,2483.2,0.01700136]
["bitfinex-derivatives","ETHF0:USTF0",1725178771933,21.44877187,2483.3,2483.2,0.01700136]
["bitfinex-derivatives","ETHF0:USTF0",1725178777526,16.16891886,2483.3,2483.2,0.01700136]
["bitfinex-derivatives","ETHF0:USTF0",1725178787735,16.16891886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178798253,12.14171886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178798441,9.59396563,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178798638,12.14171886,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178798838,20.62793563,2483.3,2483.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725178799155,0.40279,2482.8,2482.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725178799353,8.36815013,2482.8,2482.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725178799539,13.0871348,2482.8,2482.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725178799938,11.8842979,2482.8,2482.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725178800139,9.54105221,2482.8,2482.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725178800350,9.91595221,2482.8,2482.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725178800648,15.20213014,2482.8,2482.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725178801753,12.46370544,2482.8,2482.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725178801955,0.40283,2482.5,2482.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725178802250,6.90662589,2482.5,2482.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725178802445,6.90662589,2482.5,2482.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725178802656,6.37750364,2482.5,2482.4,10.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725178802844,6.37750364,2482.5,2482.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725178803144,6.37750364,2482.5,2482.4,10.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725178803344,6.37750364,2482.5,2482.4,11.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178804245,6.37750364,2482.5,2482.4,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178808352,3.2078,2482.5,2482.4,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178808751,6.90662589,2482.5,2482.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725178809049,7.30945589,2482.5,2482.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725178810042,6.90662589,2482.5,2482.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725178810247,3.2078,2482.5,2482.4,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178816353,6.37501046,2482.5,2482.4,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178816549,3.2078,2482.5,2482.4,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178817552,3.2078,2482.5,2482.4,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1725178817758,3.16721046,2482.6,2482.4,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1725178818154,3.57001046,2482.7,2482.4,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1725178818464,3.16721046,2482.6,2482.4,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1725178818764,3.16721046,2482.6,2482.4,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1725178819361,3.16721046,2482.6,2482.4,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178821956,3.57004046,2482.6,2482.4,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178822256,3.2078,2482.5,2482.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725178822658,3.2078,2482.5,2482.4,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725178824066,3.2078,2482.5,2482.4,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725178826253,6.37501046,2482.5,2482.4,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725178827261,3.2078,2482.5,2482.4,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725178827560,6.37501046,2482.5,2482.4,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725178828270,6.37501046,2482.5,2482.4,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725178828469,6.77784046,2482.5,2482.4,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725178828666,6.77784046,2482.5,2482.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725178828868,7.30945589,2482.5,2482.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725178837069,6.90662589,2482.5,2482.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725178837473,7.30945589,2482.5,2482.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725178838076,6.90662589,2482.5,2482.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725178838481,6.37602734,2482.5,2482.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725178838779,6.37602734,2482.5,2482.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725178839179,6.86705323,2482.6,2482.4,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725178839474,3.16822734,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725178839679,3.1742587,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725178839876,3.1742587,2483.0,2482.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725178840576,3.16822734,2482.9,2482.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725178840785,0.40279,2482.8,2482.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725178841077,0.7387,2482.8,2482.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725178842477,1.8987,2482.8,2482.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725178843275,1.8987,2482.8,2482.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725178843773,1.8987,2482.8,2482.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725178843974,1.8987,2482.8,2482.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725178844190,1.8987,2482.8,2482.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725178845184,1.8987,2482.8,2482.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725178845573,0.7387,2482.8,2482.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725178847280,0.7387,2482.8,2482.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725178848285,7.53602734,2482.9,2482.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725178848485,7.53602734,2482.9,2482.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725178849187,7.53602734,2482.9,2482.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1725178849377,2.63788417,2482.7,2482.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1725178849577,7.53602734,2482.9,2482.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1725178849879,2.63788614,2482.7,2482.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1725178850389,2.63788614,2482.7,2482.6,4.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725178863982,2.10903287,2482.7,2482.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725178864188,2.10903287,2482.7,2482.6,4.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725178865089,3.79788614,2482.9,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178866289,3.96933136,2483.0,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725178866290,9.7000759,2482.8,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725178866488,1.58168996,2482.2,2482.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725178866694,2.10891994,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725178866894,2.10891994,2482.3,2482.2,4.78838]
["bitfinex-derivatives","ETHF0:USTF0",1725178867095,2.10891994,2482.4,2482.2,4.78838]
["bitfinex-derivatives","ETHF0:USTF0",1725178867299,2.10891994,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725178867500,2.10891994,2482.4,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178870596,2.10891994,2482.4,2482.3,10.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178871293,2.10891994,2482.4,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725178871593,2.10891994,2482.4,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178872494,2.10891994,2482.4,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725178873297,2.63614993,2482.5,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178873898,2.10905073,2482.4,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178874400,2.63614993,2482.5,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178875292,0.3789,2482.4,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178875492,0.3789,2482.4,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725178876905,0.3789,2482.4,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178877106,2.63614993,2482.5,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178877300,2.99124993,2482.5,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725178877492,2.99124993,2482.5,2482.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725178877892,2.99124993,2482.5,2482.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725178879300,0.3551,2482.5,2482.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725178879605,2.99266372,2482.5,2482.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725178879907,0.3551,2482.5,2482.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725178880106,2.99265321,2482.5,2482.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725178880306,2.99265321,2482.5,2482.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725178880501,0.3551,2482.5,2482.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725178881710,0.3551,2482.5,2482.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725178881914,2.11058451,2482.2,2482.1,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725178882418,2.11083482,2482.2,2482.1,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725178882599,2.47193482,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178882800,2.47195946,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178883403,0.3611,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178884210,2.47207539,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178884414,0.3611,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178885514,0.3611,2482.2,2482.1,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178886014,2.47217254,2482.2,2482.1,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178886312,0.3611,2482.2,2482.1,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178887815,0.3611,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178888322,2.47212213,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178889125,0.3611,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178889624,2.47200639,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178889930,0.3611,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178890117,2.47200583,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178890314,0.3611,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178890717,2.47199758,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178891119,0.3611,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178891623,0.3611,2482.2,2482.1,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178891624,2.47196739,2482.2,2482.1,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178892014,2.47196739,2482.2,2482.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725178892930,3.61064,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725178892931,0.98339801,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725178893219,1.58289542,2482.7,2482.4,0.2019445]
["bitfinex-derivatives","ETHF0:USTF0",1725178893427,1.58289542,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725178893619,1.58289542,2482.7,2482.6,4.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725178893816,1.58289542,2482.7,2482.6,10.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725178894020,3.394262,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178894021,2.63823064,2482.9,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178894724,6.602062,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178894924,2.63823064,2482.9,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178896113,2.63823064,2482.9,2482.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725178896315,6.602062,2483.0,2482.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725178896521,6.602062,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725178898525,6.602062,2483.0,2482.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725178898920,6.602062,2483.0,2482.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1725178899429,3.394262,2483.0,2482.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1725178900329,3.394262,2483.0,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725178904035,3.394262,2483.0,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725178905029,3.394262,2483.0,2482.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725178907431,3.394262,2483.0,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725178907735,6.602062,2483.0,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725178913931,3.394262,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725178914132,0.00603136,2483.0,2482.9,6.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725178914333,1.36e-06,2483.0,2482.9,30.6697579]
["bitfinex-derivatives","ETHF0:USTF0",1725178914528,4.163,2483.7,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725178914529,1.58105079,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725178914929,1.58105079,2483.3,2483.2,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725178915130,1.58105079,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178915531,1.58105079,2483.4,2483.3,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1725178915731,3.005262,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725178916131,0.36703136,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725178918343,1.58502116,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725178919245,0.00603136,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725178920639,0.00603136,2483.6,2483.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725178920640,14.40023136,2483.6,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178920943,1.57882003,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725178921134,1.57882003,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178924045,1.57882003,2483.4,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178924648,1.57882003,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178929241,1.57882003,2483.4,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178930343,3.25496512,2483.5,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178930344,1.57882003,2483.3,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178932949,6.46276512,2483.5,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178932950,1.57882003,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725178933149,4.78662003,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725178933349,4.78662003,2483.5,2483.4,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1725178933845,3.2078,2483.5,2483.4,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1725178935253,4.78662003,2483.5,2483.4,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1725178935453,3.2078,2483.5,2483.4,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1725178935653,4.78662003,2483.5,2483.4,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1725178938746,3.2078,2483.5,2483.4,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1725178942059,3.2078,2483.5,2483.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1725178943053,3.2078,2483.5,2483.4,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1725178948759,3.2078,2483.5,2483.4,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725178951259,3.5954,2483.5,2483.4,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725178952556,3.5954,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725178954572,5.17422003,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725178955367,1.96642003,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725178956058,5.99282003,2483.5,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178956259,1.58129447,2483.3,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178956462,1.58129447,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178956668,1.94459447,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178958666,1.94549074,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178959074,0.3633,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178959467,2.46796512,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178962778,2.87068512,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178963072,0.76602,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178965568,2.47345296,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178966778,2.87617296,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178966979,3.40425064,2483.2,2483.1,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725178967181,3.40425064,2483.2,2482.5,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1725178967182,0.40277,2482.9,2482.5,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1725178967371,1.1302,2482.8,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178967682,3.24054292,2482.8,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178968386,3.64333292,2482.8,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178969372,3.23926679,2482.8,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178969574,3.64205679,2482.8,2482.4,0.6047845]
["bitfinex-derivatives","ETHF0:USTF0",1725178969779,1.58180108,2482.6,2482.4,0.6047845]
["bitfinex-derivatives","ETHF0:USTF0",1725178970175,0.3808,2482.5,2482.4,0.6047845]
["bitfinex-derivatives","ETHF0:USTF0",1725178970580,0.3808,2482.5,2482.4,0.2019445]
["bitfinex-derivatives","ETHF0:USTF0",1725178971283,0.3808,2482.5,2482.4,1.3619445]
["bitfinex-derivatives","ETHF0:USTF0",1725178978680,0.78364,2482.5,2482.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725178978881,0.40287,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178979090,6.72847108,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178980283,2.70047108,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178981193,0.7158,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178981887,0.3598,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178982077,0.3598,2482.4,2482.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725178984092,1.58180108,2482.6,2482.3,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725178984280,1.94230108,2482.6,2482.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725178984485,1.94230108,2482.6,2482.4,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1725178984784,0.3605,2482.6,2482.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725178986388,1.58180108,2482.7,2482.4,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1725178986589,1.58180108,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178986590,1.94230108,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725178990794,1.94230108,2482.7,2482.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1725178992080,5.16530108,2482.8,2482.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1725178992286,3.5835,2482.8,2482.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725178994088,0.3757,2482.8,2482.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725178998091,0.3757,2482.8,2482.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725178998392,1.95750108,2482.8,2482.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725178999392,1.58180108,2482.8,2482.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725178999587,5.16630108,2482.9,2482.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725178999886,5.16630108,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725179000402,3.5845,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725179000905,3.5845,2482.9,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725179001501,5.69356679,2482.9,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725179001797,5.31686679,2482.9,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725179002998,2.10906679,2482.9,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725179003193,5.31686679,2482.9,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725179003900,2.10906679,2482.9,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725179004100,5.31686679,2482.9,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725179005498,3.2078,2482.9,2482.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1725179005701,3.24117014,2482.8,2482.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1725179010309,1.1327,2482.8,2482.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1725179011408,1.1327,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725179012510,3.77062865,2482.8,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725179013808,3.77062865,2482.8,2482.6,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1725179014011,2.1111287,2482.7,2482.6,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1725179014409,2.1111287,2482.7,2482.6,5.96191]
["bitfinex-derivatives","ETHF0:USTF0",1725179020206,2.1111287,2482.7,2482.6,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1725179024310,2.8634287,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725179027214,0.7523,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725179029214,2.86376364,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725179029520,0.7523,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725179029914,2.86377504,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725179030220,2.86392784,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725179030522,2.63792865,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725179030816,0.47680176,2482.9,2482.8,6.76770145]
["bitfinex-derivatives","ETHF0:USTF0",1725179031113,3.01212865,2483.2,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725179031114,2.11165682,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725179031304,2.11165682,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725179032410,2.48585682,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725179036520,2.48585682,2483.2,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179036724,2.47459866,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179037520,2.47459866,2483.1,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179037824,2.11019866,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179039322,2.11019866,2483.0,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179039517,2.47459866,2483.1,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179039713,2.11019866,2483.0,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179040026,2.47459866,2483.1,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179040610,2.11019866,2483.0,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179040827,2.47459866,2483.1,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179041020,2.47459866,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179041227,2.47462192,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179041421,0.3644,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179041628,2.47458132,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179043721,2.47458132,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725179044523,2.11018132,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725179044825,2.49008132,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725179045022,2.85928132,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725179047823,2.85928132,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179049730,2.85928132,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725179053638,6.06708132,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725179054335,6.06708132,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179055035,6.06708132,2483.1,2483.0,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725179055537,6.06708132,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179056540,6.06708132,2483.1,2482.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725179056732,2.46278132,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179058931,5.67058132,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179060438,2.46278132,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179060735,5.67058132,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179061929,5.67058132,2483.0,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179064134,5.31798132,2483.0,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725179065744,5.31798132,2483.0,2482.9,2.06797293]
["bitfinex-derivatives","ETHF0:USTF0",1725179068037,2.11018132,2483.0,2482.9,2.06797293]
["bitfinex-derivatives","ETHF0:USTF0",1725179069334,2.11018132,2483.0,2482.9,7.38109203]
["bitfinex-derivatives","ETHF0:USTF0",1725179069532,2.11018132,2483.1,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725179069840,2.11018132,2483.1,2483.0,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1725179070240,2.11018132,2483.1,2483.0,5.97075]
["bitfinex-derivatives","ETHF0:USTF0",1725179072235,2.63792865,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725179072641,2.63792865,2483.2,2483.0,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1725179072937,2.63792865,2483.1,2483.0,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1725179073329,2.63792865,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179074138,9.87292865,2483.1,2482.8,0.79971145]
["bitfinex-derivatives","ETHF0:USTF0",1725179074345,9.87292865,2483.1,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179074346,2.64093467,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179083439,6.66893467,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179085246,2.64093467,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179087544,7.07170467,2482.9,2482.6,0.79971145]
["bitfinex-derivatives","ETHF0:USTF0",1725179087850,2.11253929,2482.7,2482.6,1.20253145]
["bitfinex-derivatives","ETHF0:USTF0",1725179088646,2.11253929,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725179088846,2.11253929,2482.8,2482.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725179089146,10.53417992,2483.5,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725179089357,10.53417992,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179089358,7.11867992,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179089552,3.9553,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179089751,3.9553,2483.5,2483.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1725179089752,7.9817,2483.5,2483.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1725179090246,3.9553,2483.5,2483.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1725179090443,3.5848,2483.5,2483.4,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1725179091448,6.22421603,2483.5,2483.4,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1725179092456,3.5848,2483.5,2483.4,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1725179092956,2.11069931,2483.5,2483.4,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1725179093558,0.00603136,2483.6,2483.4,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1725179093559,2.11673067,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725179094459,2.11576783,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725179095045,2.11576783,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725179095658,0.00603136,2483.6,2483.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725179096449,0.00603136,2483.6,2483.5,4.99488716]
["bitfinex-derivatives","ETHF0:USTF0",1725179096450,1.58791352,2483.6,2483.5,4.99488716]
["bitfinex-derivatives","ETHF0:USTF0",1725179096649,2.10973647,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725179096650,1.58188216,2483.7,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725179096855,1.58188216,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725179097055,1.58188216,2483.9,2483.7,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1725179097360,1.58188216,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725179097865,1.58188216,2484.0,2483.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1725179098462,1.58188216,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725179098667,1.58188216,2484.1,2484.0,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725179099467,1.58791352,2484.2,2484.0,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725179099663,1.58791352,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725179099852,0.00603136,2484.2,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725179100059,0.00603136,2484.2,2484.1,9.63794558]
["bitfinex-derivatives","ETHF0:USTF0",1725179101657,0.00603136,2484.2,2484.1,10.14351876]
["bitfinex-derivatives","ETHF0:USTF0",1725179102663,0.3643,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725179102866,1.58188216,2484.9,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725179103060,1.58188216,2485.0,2484.8,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1725179103260,1.58188216,2485.0,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179103472,2.71198216,2485.1,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179103670,2.71801352,2485.1,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179104478,1.13613136,2485.1,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179105467,1.13613136,2485.1,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179109867,1.13613136,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725179110065,1.13613136,2485.1,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179113661,1.13613136,2485.1,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179122872,1.13613136,2485.1,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725179123884,1.13613136,2485.1,2484.8,0.60008744]
["bitfinex-derivatives","ETHF0:USTF0",1725179124782,1.13613136,2485.1,2484.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725179125375,1.13613136,2485.1,2484.8,0.19763744]
["bitfinex-derivatives","ETHF0:USTF0",1725179125577,1.13613136,2485.1,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179127179,1.53855136,2485.1,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179127371,1.13613136,2485.1,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179127578,0.40243,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179128176,1.53855136,2485.1,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179131985,0.40243,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179133586,0.40243,2485.0,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725179133587,0.4025,2484.6,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725179133777,0.3535,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179134090,1.14711,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179134284,0.7446,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179135378,0.40248,2484.7,2484.4,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1725179135579,0.40248,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179135979,4.42728,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179136885,4.0248,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179139281,4.42728,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179139489,5.60668216,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179140879,6.00562955,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179141083,4.42728,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179141581,4.0248,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179141788,6.13453647,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179143487,4.0248,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179144292,3.39538603,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179144487,2.63941603,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179144890,6.66421603,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179146183,7.06669603,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179146383,7.06669603,2484.7,2484.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725179146586,2.1085192,2484.6,2484.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725179148795,2.10855546,2484.6,2484.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725179149299,3.04189603,2484.7,2484.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725179149491,2.1085047,2484.6,2484.5,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1725179149893,2.1085047,2484.6,2484.5,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1725179150289,2.1085047,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725179150484,2.1085047,2484.7,2484.6,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725179151493,2.1085047,2484.9,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725179151698,2.1085047,2484.9,2484.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725179153394,3.42824603,2485.0,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179155600,6.63604603,2485.0,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179156193,3.42824603,2485.0,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179156503,0.40245,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179156895,3.04186603,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179157090,0.40245,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179157304,3.04186603,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179161504,2.63941603,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179161703,3.42825603,2485.0,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179161898,3.42825603,2485.0,2484.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725179162100,0.78884,2485.0,2484.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725179162992,3.42482127,2485.0,2484.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725179163199,0.78884,2485.0,2484.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725179165603,0.78884,2485.0,2484.4,0.50804512]
["bitfinex-derivatives","ETHF0:USTF0",1725179165604,0.40251,2484.5,2484.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179165799,3.61031,2484.5,2484.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179166306,3.96311,2484.5,2484.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179168206,3.96311,2484.5,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179168409,3.03787395,2484.4,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179168711,3.42797395,2484.4,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179168904,2.63534395,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179169711,3.03788395,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179170101,0.40254,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179170405,3.03788395,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179171106,0.40254,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179171803,3.03788395,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179172109,0.40256,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179172315,5.7176601,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179172700,5.7176601,2484.2,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179172701,0.40259,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179172897,2.51004474,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179173216,6.13305474,2484.0,2483.7,0.37373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179173413,2.50958734,2483.8,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179173605,2.10696734,2483.8,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179174201,3.99252,2483.9,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179174202,6.09948734,2483.9,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179174807,2.10696734,2483.8,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179175115,6.09948734,2483.9,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179176102,1.57891001,2483.8,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179176614,1.57891001,2483.8,2483.7,1.93637136]
["bitfinex-derivatives","ETHF0:USTF0",1725179176808,1.57891001,2483.8,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179177209,5.16881001,2483.9,2483.7,1.53373136]
["bitfinex-derivatives","ETHF0:USTF0",1725179177414,5.16881001,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179177716,1.96101001,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179178907,1.57891001,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725179179109,3.2078,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725179179110,1.57891001,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725179179318,6.20261842,2484.3,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725179179319,1.37891001,2484.3,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725179179612,4.163,2484.4,2484.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725179179811,4.163,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179181225,4.163,2484.4,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179181908,0.3652,2484.3,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179183316,2.10696734,2484.5,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179183521,2.47216734,2484.5,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179184220,3.2078,2484.4,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179187522,2.47216734,2484.5,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179188117,3.2078,2484.4,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179188517,2.47216734,2484.5,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179188716,3.2078,2484.4,2484.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725179193425,3.2078,2484.4,2484.2,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1725179198739,3.2078,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725179199239,2.47216734,2484.5,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725179199436,3.2078,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725179199739,3.2078,2484.4,2484.2,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1725179203140,3.2078,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725179204241,5.31476734,2484.4,2484.2,2.31995]
["bitfinex-derivatives","ETHF0:USTF0",1725179205640,5.31476734,2484.4,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179205841,2.49196734,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179206547,2.89450734,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179206741,0.385,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179206942,0.78754,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179207342,0.385,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179207851,0.78754,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179208058,10.81314,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179210053,4.81314,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179213264,8.02094,2484.3,2484.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179213558,0.40259,2484.1,2483.7,0.38543136]
["bitfinex-derivatives","ETHF0:USTF0",1725179213762,2.10926558,2483.9,2483.7,0.78807136]
["bitfinex-derivatives","ETHF0:USTF0",1725179213954,2.10926558,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179214760,2.48446558,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179216562,2.48446558,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725179216768,5.31706558,2484.0,2483.8,5.58902]
["bitfinex-derivatives","ETHF0:USTF0",1725179216961,5.31706558,2484.0,2483.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725179217667,2.10926558,2484.0,2483.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725179220664,2.10926558,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725179220966,2.10926558,2484.1,2484.0,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1725179221155,2.10926558,2484.1,2484.0,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1725179222372,2.63658197,2484.2,2484.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725179222764,0.3622,2484.1,2484.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725179222971,0.3622,2484.1,2484.0,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1725179224176,2.99878197,2484.1,2484.0,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1725179224474,2.63658197,2484.1,2484.0,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1725179224860,2.63658197,2484.2,2484.0,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1725179225268,2.63658197,2484.1,2484.0,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1725179227471,2.63658197,2484.2,2484.0,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1725179227772,2.63658197,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179228370,2.63658197,2484.2,2484.1,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1725179232175,2.63658197,2484.2,2484.1,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1725179232370,3.2078,2484.3,2484.1,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1725179232371,5.84438197,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725179232769,5.84438197,2484.3,2484.1,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1725179234975,2.63658197,2484.3,2484.1,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1725179235476,2.63658197,2484.2,2484.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725179235667,3.5954,2484.4,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179235668,2.63658197,2484.1,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179235868,3.16417773,2484.3,2484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725179236182,0.40257,2484.2,2484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725179236469,0.77777,2484.2,2484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725179236673,3.2078,2484.1,2484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725179237464,5.84580916,2484.1,2484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725179238578,2.63800916,2484.1,2484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725179241281,0.3752,2484.2,2484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725179241781,0.3752,2484.2,2484.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1725179241983,0.3752,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179245968,0.3752,2484.2,2484.1,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1725179246881,3.2078,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725179247870,3.2078,2484.3,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725179251575,3.2078,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725179252080,3.2078,2484.3,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725179252486,7.14697773,2484.4,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725179252677,7.14697773,2484.4,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725179255782,7.14697773,2484.4,2484.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725179256983,7.14697773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179268603,7.54950773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179269107,7.14697773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179269408,7.54950773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179269704,4.34170773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179270104,7.54950773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179271203,4.34170773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179271403,7.14697773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179271806,3.93917773,2484.4,2484.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725179272107,0.40256,2484.3,2483.9,1.561381]
["bitfinex-derivatives","ETHF0:USTF0",1725179272308,3.57103378,2484.3,2484.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725179272608,3.61038,2484.1,2484.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725179274401,3.61038,2484.1,2484.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725179275298,3.61038,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179279211,3.2078,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179281911,0.76957,2484.2,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179282119,3.2078,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179282816,3.2078,2484.1,2484.0,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1725179283811,3.2078,2484.1,2484.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1725179284018,3.16847378,2484.3,2484.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1725179284216,3.2078,2484.1,2484.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1725179284711,3.2078,2484.1,2484.0,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1725179285018,6.76387378,2484.4,2484.0,11.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725179285317,3.2078,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725179285507,5.84698705,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725179285707,5.84698705,2484.4,2484.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1725179286020,2.63918705,2484.4,2484.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1725179286615,2.63918705,2484.4,2484.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725179290314,11.29607378,2484.7,2484.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725179290315,2.63918705,2484.5,2484.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725179290509,2.63786667,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179290815,7.13307378,2484.7,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179291016,3.92527378,2484.7,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179291216,7.13307378,2484.7,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179291618,2.63777705,2484.5,2484.4,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1725179294415,2.63777705,2484.5,2484.4,5.95403]
["bitfinex-derivatives","ETHF0:USTF0",1725179294614,3.5804,2484.7,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725179294615,2.63777705,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725179294924,2.63777705,2484.6,2484.5,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1725179295120,2.10963039,2484.6,2484.5,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1725179296423,2.48223039,2484.7,2484.5,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1725179296623,2.10963039,2484.6,2484.5,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1725179297324,2.48223039,2484.7,2484.5,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1725179297916,2.10963039,2484.7,2484.5,5.94841]
["bitfinex-derivatives","ETHF0:USTF0",1725179298224,1.58120635,2484.6,2484.5,5.94841]
["bitfinex-derivatives","ETHF0:USTF0",1725179302432,1.58120635,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725179302732,1.58120635,2484.7,2484.6,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725179302932,1.58120635,2484.7,2484.6,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1725179303524,1.58120635,2484.7,2484.6,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725179308934,1.58120635,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179314035,1.58120635,2484.8,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179314426,0.3698,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179314631,1.95100635,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179315033,0.3698,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179315339,1.95100635,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179315838,0.3698,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179316245,0.3698,2484.7,2484.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725179316828,1.95100635,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179317633,0.3698,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179318733,1.95100635,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179323044,1.95100635,2484.7,2484.6,2.4048177]
["bitfinex-derivatives","ETHF0:USTF0",1725179324345,1.95016938,2484.7,2484.6,2.4048177]
["bitfinex-derivatives","ETHF0:USTF0",1725179324648,0.3698,2484.7,2484.6,2.4048177]
["bitfinex-derivatives","ETHF0:USTF0",1725179327448,2.47943039,2484.7,2484.6,2.4048177]
["bitfinex-derivatives","ETHF0:USTF0",1725179328646,2.47943039,2484.7,2484.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1725179329237,2.47943039,2484.7,2484.6,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725179329438,2.98450514,2485.2,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179329643,3.2078,2486.1,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725179329849,3.2078,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179332947,4.3325,2486.2,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179342657,4.3325,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179343156,8.3549,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179344052,8.3549,2486.2,2485.8,0.40832136]
["bitfinex-derivatives","ETHF0:USTF0",1725179344251,4.73474,2486.2,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179344453,4.3325,2486.2,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179346155,4.3325,2486.2,2485.8,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725179346353,0.40234,2485.6,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179346564,0.3873,2485.5,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179347054,4.4105,2485.5,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179347256,0.3873,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179347460,4.81285,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179348263,0.40237,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179348759,4.42557,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179349456,5.17827,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179349658,0.40238,2485.3,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725179350161,4.42638,2485.3,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725179350354,7.63418,2485.3,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725179351168,13.63418,2485.3,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725179351665,13.63418,2485.3,2484.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725179351666,0.40245,2484.9,2484.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725179351861,4.024,2485.2,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179352164,0.40245,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179352362,4.42645,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179353159,4.79255,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179355570,0.40248,2484.7,2484.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725179355768,7.2326,2484.7,2483.9,0.58591916]
["bitfinex-derivatives","ETHF0:USTF0",1725179355973,0.4025,2484.6,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179356367,3.61028,2484.7,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179356566,0.40248,2484.7,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179356761,0.40249,2484.6,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179356977,7.63509,2484.7,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179357271,0.40249,2484.6,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179357768,4.42729,2484.6,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179358772,3.2078,2484.7,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179358976,0.40248,2484.7,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179359168,0.40248,2484.7,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179359366,7.63508,2484.7,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179360871,4.42728,2484.7,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179361169,7.63508,2484.7,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179362068,7.2326,2484.7,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179362275,4.0248,2484.7,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179362567,0.00603136,2484.8,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179362769,0.00603136,2484.8,2484.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725179363372,0.40849136,2484.8,2484.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725179363878,0.00603136,2484.8,2484.6,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1725179364082,0.00603136,2484.8,2484.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725179365174,0.00603136,2484.8,2484.6,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1725179365370,0.00603136,2484.8,2484.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725179365571,0.00603136,2484.8,2484.6,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1725179365877,0.00603136,2484.8,2484.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725179371075,0.00603136,2484.8,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179371676,0.00603136,2484.8,2484.6,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1725179371876,0.00603136,2484.8,2484.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725179373079,0.00603136,2484.8,2484.6,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1725179376090,0.00603136,2484.8,2484.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725179381688,0.00603136,2484.8,2484.6,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1725179384282,0.00603136,2484.8,2484.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725179384500,0.00603136,2484.8,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179385481,0.73393136,2484.8,2484.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725179385687,0.73393136,2484.8,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179385888,4.75873136,2484.8,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179386189,3.61029,2484.7,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179386578,7.63509,2484.7,2484.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725179387189,7.63509,2484.7,2483.7,1.44935234]
["bitfinex-derivatives","ETHF0:USTF0",1725179387190,4.0248,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725179387386,0.40259,2484.1,2483.6,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1725179387588,0.40259,2484.1,2483.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725179387796,0.77569,2484.1,2483.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725179388290,0.40259,2484.0,2483.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725179388589,0.77568,2484.1,2483.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725179389093,0.40259,2484.0,2483.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725179391486,0.40259,2484.0,2483.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1725179393200,0.40259,2484.0,2483.3,1.56922852]
["bitfinex-derivatives","ETHF0:USTF0",1725179393201,0.40269,2483.4,2483.3,1.04615234]
["bitfinex-derivatives","ETHF0:USTF0",1725179393388,0.40269,2483.4,2483.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725179393590,0.40271,2483.3,2483.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725179395198,0.40271,2483.3,2482.0,3.66920867]
["bitfinex-derivatives","ETHF0:USTF0",1725179395199,9.44734049,2483.3,2482.0,3.66920867]
["bitfinex-derivatives","ETHF0:USTF0",1725179395403,9.44734049,2483.3,2482.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725179395404,3.2078,2482.4,2482.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725179395597,0.40283,2482.6,2482.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725179396204,0.40283,2482.6,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179397206,0.40284,2482.5,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179397592,0.40283,2482.6,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179399496,0.40284,2482.5,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179400402,0.40282,2482.6,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179400600,3.97841,2482.7,2482.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725179400800,3.97841,2482.7,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725179400999,0.40282,2482.6,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179401598,3.61061,2482.7,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725179402105,3.2078,2482.7,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725179402606,3.2078,2482.7,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179402807,3.2078,2482.7,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725179405409,3.6106,2482.7,2482.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1725179405609,0.40283,2482.6,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179406406,0.40283,2482.6,2482.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725179406907,0.40283,2482.6,2482.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725179407502,0.40283,2482.6,2482.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725179408118,0.40288,2482.2,2481.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725179408303,5.9878,2482.3,2481.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725179408506,0.40292,2482.0,2481.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725179408805,0.7609,2482.1,2481.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725179409011,0.358,2482.1,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725179409211,0.36404376,2482.1,2481.6,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1725179409417,0.36404376,2482.1,2481.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725179409802,0.36404376,2482.1,2481.6,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1725179410003,0.36404376,2482.1,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725179410209,0.36404376,2482.1,2481.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725179412702,0.36404376,2482.1,2481.6,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1725179413315,0.36404376,2482.1,2481.6,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1725179413514,3.2078,2481.7,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725179413709,3.2078,2481.7,2481.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725179413710,0.40298,2481.6,2481.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725179414312,0.76808,2481.6,2481.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725179416023,0.403,2481.5,2481.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725179418208,0.40302,2481.4,2481.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725179418809,0.403,2481.5,2481.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725179419115,3.2078,2481.7,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179419116,3.61078,2481.7,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179419314,3.61078,2481.7,2481.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1725179419513,3.61077,2481.7,2481.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1725179420619,3.2078,2481.7,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179420823,3.2078,2481.7,2481.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725179423209,0.40298,2481.6,2481.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725179424519,0.40302,2481.4,2481.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725179425822,0.40302,2481.4,2481.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725179426416,0.40302,2481.4,2480.7,0.88064445]
["bitfinex-derivatives","ETHF0:USTF0",1725179426417,3.2078,2481.2,2480.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725179426613,2.78,2481.1,2480.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725179426922,3.18307,2481.1,2480.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725179427112,3.18307,2481.1,2480.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725179428920,3.2078,2481.2,2480.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1725179429114,3.2078,2481.2,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725179429423,4.163,2481.4,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725179429716,4.163,2481.4,2480.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725179430307,5.9878,2481.5,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725179430711,5.9878,2481.5,2481.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725179430909,5.9878,2481.5,2481.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725179431813,6.3908,2481.5,2481.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725179432719,3.183,2481.5,2481.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725179433219,2.78,2481.3,2480.5,0.50054054]
["bitfinex-derivatives","ETHF0:USTF0",1725179433417,2.78,2481.0,2480.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725179433721,2.78,2481.0,2480.6,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1725179434018,6.344,2481.2,2480.6,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1725179434223,0.40308,2481.0,2480.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725179434423,0.40307,2481.1,2480.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725179435222,7.51882996,2481.0,2480.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725179435417,3.1601,2481.0,2480.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725179435720,3.2078,2481.1,2480.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1725179437720,3.2078,2481.1,2480.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725179438627,3.53925,2481.2,2480.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725179439126,3.2078,2481.1,2480.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725179439521,3.61087,2481.1,2480.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725179440119,3.61088,2481.1,2480.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725179440330,2.78,2480.7,2480.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725179440517,3.18917376,2480.7,2480.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725179440715,0.00604376,2480.7,2480.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725179440919,0.00604376,2480.7,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725179441923,0.00604376,2480.7,2480.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1725179442120,0.00604376,2480.7,2480.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725179443224,0.00604376,2480.7,2480.3,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1725179443429,0.00604376,2480.7,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725179443631,0.00604376,2480.7,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725179444723,0.00604376,2480.7,2480.4,5.35664604]
["bitfinex-derivatives","ETHF0:USTF0",1725179444724,0.00604376,2480.7,2480.4,5.75981604]
["bitfinex-derivatives","ETHF0:USTF0",1725179445025,0.00604376,2480.7,2480.3,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1725179445818,2.78604376,2480.7,2480.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725179446024,5.9878,2480.5,2479.5,0.19970205]
["bitfinex-derivatives","ETHF0:USTF0",1725179446226,5.9878,2480.5,2479.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725179446227,0.7583,2480.4,2479.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725179446426,2.78,2480.3,2479.6,9.28165034]
["bitfinex-derivatives","ETHF0:USTF0",1725179446631,2.78,2480.3,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725179447428,2.78,2480.3,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725179448227,2.78,2480.3,2479.7,5.52831659]
["bitfinex-derivatives","ETHF0:USTF0",1725179448427,4.23697816,2480.2,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725179448738,2.78,2480.3,2479.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725179448934,2.78,2480.3,2479.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1725179449244,2.78,2480.3,2479.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1725179449432,3.1832,2480.3,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725179449631,2.78,2480.3,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725179449823,2.78,2480.3,2479.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1725179449824,2.78,2480.3,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725179450434,2.78,2480.3,2479.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725179450829,3.5868,2480.4,2480.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1725179451130,3.5868,2480.4,2480.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725179451733,3.2078,2480.4,2480.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1725179451933,3.2078,2480.4,2480.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725179452229,3.2078,2480.4,2480.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725179455833,0.3704,2480.3,2480.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725179456626,0.3704,2480.3,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725179456828,0.3704,2480.3,2479.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1725179457029,3.18322,2480.2,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725179457223,3.18322,2480.2,2479.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725179457224,3.5808,2480.1,2479.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725179457430,0.3859,2480.0,2479.6,9.6725999]
["bitfinex-derivatives","ETHF0:USTF0",1725179457626,0.3704,2480.3,2479.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725179457828,0.3704,2480.3,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725179458037,3.9667,2480.4,2480.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725179458640,3.9667,2480.4,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725179458835,3.2078,2480.4,2480.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1725179459040,3.2078,2480.4,2480.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725179459041,3.5937,2480.4,2480.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725179459939,0.3911,2480.6,2480.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725179460131,0.7795,2480.6,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725179460740,0.7795,2480.6,2480.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725179461048,6.3732,2480.5,2480.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725179461232,5.9878,2480.5,2480.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725179462237,5.9878,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725179462445,5.9878,2480.5,2480.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725179462746,5.9878,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725179462947,5.9878,2480.5,2480.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725179463636,5.9878,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725179463836,5.9878,2480.5,2480.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725179464036,5.9878,2480.5,2480.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725179464649,5.9878,2480.5,2480.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1725179465445,5.9878,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725179465743,3.2078,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725179465950,0.3884,2480.6,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725179468244,0.3884,2480.6,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725179468435,0.00604376,2480.7,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725179469032,0.00604376,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725179469438,0.00604376,2480.7,2480.6,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725179469740,0.00604376,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725179473337,0.00604376,2480.7,2480.6,0.79175317]
["bitfinex-derivatives","ETHF0:USTF0",1725179473541,0.00604376,2480.7,2480.6,1.16895317]
["bitfinex-derivatives","ETHF0:USTF0",1725179473746,0.00604376,2480.7,2480.6,11.20015317]
["bitfinex-derivatives","ETHF0:USTF0",1725179473949,2.78,2481.3,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725179474144,3.1665,2481.3,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725179474849,3.1665,2481.3,2480.9,0.40913376]
["bitfinex-derivatives","ETHF0:USTF0",1725179475057,3.56953,2481.3,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179475554,3.1665,2481.3,2480.9,0.40913376]
["bitfinex-derivatives","ETHF0:USTF0",1725179477043,3.1665,2481.3,2480.9,0.76313376]
["bitfinex-derivatives","ETHF0:USTF0",1725179478753,3.56953,2481.3,2480.9,0.76313376]
["bitfinex-derivatives","ETHF0:USTF0",1725179479152,3.56953,2481.3,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179479356,4.38022148,2481.2,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179479755,0.39,2481.1,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179480056,0.3889,2481.0,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179487046,6.3778,2481.1,2480.9,0.40913376]
["bitfinex-derivatives","ETHF0:USTF0",1725179487357,3.2078,2481.1,2480.9,0.40913376]
["bitfinex-derivatives","ETHF0:USTF0",1725179487548,3.2078,2481.1,2481.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725179488151,3.2078,2481.1,2481.0,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1725179488556,3.2078,2481.1,2481.0,5.57763872]
["bitfinex-derivatives","ETHF0:USTF0",1725179488853,0.00604376,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179489254,0.00604376,2481.4,2481.3,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725179490159,0.00604376,2481.4,2481.3,4.82192253]
["bitfinex-derivatives","ETHF0:USTF0",1725179490355,0.00604376,2481.4,2481.3,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725179490754,0.00604376,2481.4,2481.3,4.82192253]
["bitfinex-derivatives","ETHF0:USTF0",1725179490960,0.00604376,2481.4,2481.3,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725179492760,0.00604376,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179492961,0.00604376,2481.4,2481.3,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725179494267,0.00604376,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179495868,4.43946376,2481.4,2481.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725179496069,0.00604376,2481.4,2481.0,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1725179497362,0.00604376,2481.4,2481.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725179497563,0.40906376,2481.4,2481.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725179499770,0.40906376,2481.4,2481.0,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1725179500167,0.40906376,2481.4,2481.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725179501062,0.40906376,2481.4,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179501063,3.2078,2481.1,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179501360,0.7471,2481.0,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179501575,9.82771363,2481.0,2480.3,0.38855994]
["bitfinex-derivatives","ETHF0:USTF0",1725179501767,3.6109,2480.9,2480.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725179502068,5.06542363,2480.8,2480.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725179502374,4.66231363,2480.8,2480.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725179502570,4.66231363,2480.8,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725179502971,3.2078,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725179503367,3.2078,2480.9,2480.5,0.38863495]
["bitfinex-derivatives","ETHF0:USTF0",1725179503671,3.2078,2480.9,2480.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725179503970,3.2078,2480.9,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725179504167,3.2078,2480.9,2480.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725179504568,3.2078,2480.9,2480.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725179505972,3.2078,2480.9,2480.3,0.38861691]
["bitfinex-derivatives","ETHF0:USTF0",1725179505973,3.9821,2480.9,2480.3,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1725179506273,3.9821,2480.9,2480.4,0.79180901]
["bitfinex-derivatives","ETHF0:USTF0",1725179506472,3.9821,2480.9,2480.5,0.38863901]
["bitfinex-derivatives","ETHF0:USTF0",1725179506669,3.9821,2480.9,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725179506874,0.40314,2480.7,2480.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725179507170,7.58592638,2480.8,2480.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725179507171,0.40314,2480.6,2480.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725179507371,0.3712,2480.5,2480.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725179508176,0.3712,2480.5,2480.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725179508967,0.3712,2480.5,2480.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725179512077,3.61099,2480.4,2479.6,1.56922852]
["bitfinex-derivatives","ETHF0:USTF0",1725179512280,4.35309,2480.4,2479.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1725179512681,4.35309,2480.4,2480.0,0.38872838]
["bitfinex-derivatives","ETHF0:USTF0",1725179512873,4.35309,2480.4,2479.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1725179513078,3.5698,2480.4,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725179513279,3.2078,2480.4,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725179513479,3.2078,2480.4,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725179513682,3.2078,2480.4,2480.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725179513991,3.2078,2480.4,2480.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725179515689,3.2078,2480.4,2480.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725179516984,13.64298,2480.4,2480.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179517194,18.83317906,2480.4,2480.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179519489,12.83317906,2480.4,2480.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179519878,7.9954,2480.4,2480.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179520689,8.39858,2480.4,2480.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179520993,5.19078,2480.4,2480.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179521194,8.39858,2480.4,2480.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179521893,12.3667485,2480.4,2480.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179522388,17.9635685,2480.4,2479.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725179522581,0.40325,2480.0,2479.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725179523179,0.40326,2479.9,2479.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725179523583,0.40327,2479.8,2479.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725179523898,0.40327,2479.8,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725179523899,0.40329,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725179524111,0.40331,2479.6,2479.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725179524294,4.47562149,2479.6,2479.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725179525092,4.87894149,2479.6,2479.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725179526485,4.87894149,2479.6,2479.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725179527286,3.2078,2479.5,2479.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725179527690,4.26974053,2479.4,2479.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1725179527997,3.98778,2479.8,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725179528297,3.98778,2479.8,2479.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725179528790,0.40332,2479.5,2479.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725179528990,0.40331,2479.6,2479.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725179529185,3.1357,2479.7,2479.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725179529186,0.40334,2479.4,2479.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725179529387,0.40334,2479.4,2479.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725179529785,3.2078,2479.5,2479.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1725179529994,3.2078,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725179530191,3.539,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725179530396,3.98778,2479.8,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725179530594,3.98778,2479.8,2479.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725179530799,3.98778,2479.8,2479.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725179531187,0.40329,2479.7,2479.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725179531489,4.43609,2479.7,2479.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725179531912,4.43609,2479.7,2479.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725179532098,4.80589,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725179532399,0.77309,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725179532698,0.3698,2479.7,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725179532899,3.5845,2479.8,2479.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1725179533098,3.2078,2479.8,2479.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725179533288,3.2078,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725179533489,3.2078,2479.8,2479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725179533687,3.2078,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725179534600,3.2078,2479.8,2479.7,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725179534797,3.2078,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725179535802,3.21384376,2480.1,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725179536194,3.21384376,2480.1,2480.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725179536400,3.21384376,2480.1,2480.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725179536796,3.21384376,2480.1,2480.0,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725179537008,0.00604376,2480.1,2480.0,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725179537602,0.00604376,2480.1,2480.0,5.55444]
["bitfinex-derivatives","ETHF0:USTF0",1725179537899,0.00604376,2480.1,2480.0,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725179542511,3.2078,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725179542808,3.2078,2481.0,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725179543404,3.2078,2481.0,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179543405,3.61089,2481.0,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179543708,0.40311,2480.8,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179544005,8.28229672,2480.7,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179544207,12.68479672,2480.7,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179545208,18.68479672,2480.7,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179547212,0.40321,2480.2,2480.1,0.38868748]
["bitfinex-derivatives","ETHF0:USTF0",1725179547404,0.40321,2480.2,2479.9,0.74638748]
["bitfinex-derivatives","ETHF0:USTF0",1725179547604,0.4032,2480.3,2480.0,0.38868748]
["bitfinex-derivatives","ETHF0:USTF0",1725179547913,0.4032,2480.3,2479.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1725179548108,0.4032,2480.3,2480.0,0.38871256]
["bitfinex-derivatives","ETHF0:USTF0",1725179548305,3.18319,2480.4,2480.0,0.79195256]
["bitfinex-derivatives","ETHF0:USTF0",1725179548610,3.18319,2480.4,2480.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725179549705,2.78,2480.4,2480.1,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1725179550020,2.78,2480.4,2480.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725179550311,3.18318,2480.4,2480.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725179550714,0.3846,2480.5,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725179551103,0.78776,2480.5,2480.1,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1725179552305,0.78776,2480.5,2480.2,0.38869742]
["bitfinex-derivatives","ETHF0:USTF0",1725179552505,0.78776,2480.5,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725179552901,0.78776,2480.5,2480.1,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1725179553213,0.78776,2480.5,2480.2,0.38870185]
["bitfinex-derivatives","ETHF0:USTF0",1725179553403,0.3846,2480.5,2480.1,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1725179553603,0.40318,2480.4,2480.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725179553807,0.3848,2480.3,2480.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725179554009,0.3848,2480.3,2480.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725179554210,0.40322,2480.2,2479.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725179554415,0.3798,2480.1,2480.0,0.38870933]
["bitfinex-derivatives","ETHF0:USTF0",1725179555213,0.3848,2480.3,2480.0,0.79193933]
["bitfinex-derivatives","ETHF0:USTF0",1725179555511,0.3848,2480.3,2480.1,0.38870933]
["bitfinex-derivatives","ETHF0:USTF0",1725179555709,0.3848,2480.3,2479.9,1.37863419]
["bitfinex-derivatives","ETHF0:USTF0",1725179555914,0.3848,2480.3,2480.0,0.3887146]
["bitfinex-derivatives","ETHF0:USTF0",1725179556116,0.3848,2480.3,2480.1,0.3887146]
["bitfinex-derivatives","ETHF0:USTF0",1725179556408,0.3848,2480.3,2479.9,1.37863419]
["bitfinex-derivatives","ETHF0:USTF0",1725179556720,0.3848,2480.3,2480.0,0.79195446]
["bitfinex-derivatives","ETHF0:USTF0",1725179556906,0.3848,2480.3,2480.1,0.77611446]
["bitfinex-derivatives","ETHF0:USTF0",1725179557108,0.3848,2480.3,2480.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725179557813,0.3798,2480.4,2480.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725179558013,0.78298,2480.4,2480.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725179558218,0.3798,2480.4,2480.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725179560107,0.3798,2480.4,2480.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725179560418,0.3798,2480.4,2480.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725179560609,0.7711,2480.3,2479.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1725179560810,0.7711,2480.3,2480.0,0.38871873]
["bitfinex-derivatives","ETHF0:USTF0",1725179561118,0.7711,2480.3,2480.1,0.38871873]
["bitfinex-derivatives","ETHF0:USTF0",1725179561318,0.3679,2480.3,2479.9,1.37862962]
["bitfinex-derivatives","ETHF0:USTF0",1725179561631,0.3679,2480.3,2480.0,0.79195804]
["bitfinex-derivatives","ETHF0:USTF0",1725179561816,0.3679,2480.3,2480.1,0.79193804]
["bitfinex-derivatives","ETHF0:USTF0",1725179562022,0.3679,2480.3,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725179562631,0.3679,2480.3,2479.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725179562810,0.3679,2480.3,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725179563009,0.3798,2480.4,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725179563419,3.2078,2480.5,2480.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725179563611,3.5912,2480.5,2480.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725179565211,3.99436,2480.5,2480.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725179566120,3.5912,2480.5,2480.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725179566307,3.99436,2480.5,2480.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725179568219,0.40318,2480.4,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725179568418,0.40318,2480.4,2480.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1725179568618,0.40319,2480.3,2480.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725179569132,4.75583906,2480.4,2480.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1725179570206,4.35265906,2480.4,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725179570417,4.7512,2480.5,2480.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1725179570818,4.7512,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725179571721,4.7512,2480.5,2480.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725179572717,5.15436,2480.5,2480.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725179573225,5.15436,2480.5,2480.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725179573613,5.15436,2480.5,2480.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725179573822,0.40323,2480.1,2479.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179574037,3.2078,2480.2,2480.0,0.3887104]
["bitfinex-derivatives","ETHF0:USTF0",1725179574213,3.2078,2480.2,2479.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725179574214,3.2078,2480.2,2480.1,0.3887104]
["bitfinex-derivatives","ETHF0:USTF0",1725179574728,3.61101,2480.2,2480.1,0.3887377]
["bitfinex-derivatives","ETHF0:USTF0",1725179575024,3.97561,2480.2,2480.1,0.3887377]
["bitfinex-derivatives","ETHF0:USTF0",1725179575820,8.00761,2480.2,2480.1,0.3887377]
["bitfinex-derivatives","ETHF0:USTF0",1725179576020,8.00761,2480.2,2479.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179576021,0.40324,2480.0,2479.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179576222,1.56324,2480.0,2479.9,0.40574659]
["bitfinex-derivatives","ETHF0:USTF0",1725179576420,9.89782259,2480.0,2479.9,0.40574659]
["bitfinex-derivatives","ETHF0:USTF0",1725179576727,10.26372259,2480.0,2479.9,0.40574659]
["bitfinex-derivatives","ETHF0:USTF0",1725179578021,10.26372259,2480.0,2479.9,0.40577453]
["bitfinex-derivatives","ETHF0:USTF0",1725179578324,11.73526154,2480.0,2479.9,0.40577453]
["bitfinex-derivatives","ETHF0:USTF0",1725179579919,11.73526154,2480.0,2479.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179580339,11.73526154,2480.0,2479.9,0.38878292]
["bitfinex-derivatives","ETHF0:USTF0",1725179580828,14.94306154,2480.0,2479.9,0.38878292]
["bitfinex-derivatives","ETHF0:USTF0",1725179582320,0.40327,2479.9,2479.7,0.61779875]
["bitfinex-derivatives","ETHF0:USTF0",1725179582522,0.78497,2479.8,2479.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725179582728,0.78497,2479.8,2479.7,1.00660732]
["bitfinex-derivatives","ETHF0:USTF0",1725179582915,0.78497,2479.8,2479.7,0.38879319]
["bitfinex-derivatives","ETHF0:USTF0",1725179585320,0.40329,2479.7,2479.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725179585519,3.61109,2479.7,2479.6,0.76240576]
["bitfinex-derivatives","ETHF0:USTF0",1725179585832,0.40329,2479.7,2479.6,0.76240576]
["bitfinex-derivatives","ETHF0:USTF0",1725179586023,3.61109,2479.7,2479.6,0.76240576]
["bitfinex-derivatives","ETHF0:USTF0",1725179586721,3.99609,2479.7,2479.6,0.76240576]
["bitfinex-derivatives","ETHF0:USTF0",1725179586924,0.78829,2479.7,2479.6,0.76240576]
["bitfinex-derivatives","ETHF0:USTF0",1725179587117,3.99609,2479.7,2479.6,0.76240626]
["bitfinex-derivatives","ETHF0:USTF0",1725179587918,3.99609,2479.7,2479.6,0.76240621]
["bitfinex-derivatives","ETHF0:USTF0",1725179588523,0.78829,2479.7,2479.6,0.76240621]
["bitfinex-derivatives","ETHF0:USTF0",1725179588825,3.99609,2479.7,2479.6,0.76240621]
["bitfinex-derivatives","ETHF0:USTF0",1725179589126,3.61109,2479.7,2479.6,0.76240621]
["bitfinex-derivatives","ETHF0:USTF0",1725179589514,3.2078,2479.7,2479.6,0.76240621]
["bitfinex-derivatives","ETHF0:USTF0",1725179589723,5.83933895,2480.0,2479.6,4.79520621]
["bitfinex-derivatives","ETHF0:USTF0",1725179589926,3.2078,2480.0,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725179590118,3.2078,2480.0,2479.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725179590514,3.2078,2480.0,2479.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725179591222,3.2078,2480.0,2479.9,5.17762311]
["bitfinex-derivatives","ETHF0:USTF0",1725179592028,3.2078,2480.0,2479.9,1.14562311]
["bitfinex-derivatives","ETHF0:USTF0",1725179592226,3.2078,2480.0,2479.9,4.77436311]
["bitfinex-derivatives","ETHF0:USTF0",1725179593333,3.2078,2480.0,2479.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725179593523,3.2078,2480.0,2479.9,4.77434816]
["bitfinex-derivatives","ETHF0:USTF0",1725179594324,3.2078,2480.0,2479.9,0.74234816]
["bitfinex-derivatives","ETHF0:USTF0",1725179597226,5.83933895,2480.3,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725179597417,5.83933895,2480.3,2480.1,0.79195729]
["bitfinex-derivatives","ETHF0:USTF0",1725179597621,3.2078,2480.3,2480.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725179599029,3.2078,2480.3,2480.2,0.77851765]
["bitfinex-derivatives","ETHF0:USTF0",1725179599426,3.2078,2480.3,2480.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725179600328,4.3678,2480.3,2480.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725179601632,4.3678,2480.3,2480.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725179601929,4.3678,2480.3,2480.2,0.77852594]
["bitfinex-derivatives","ETHF0:USTF0",1725179601930,3.2078,2480.3,2480.2,0.77852594]
["bitfinex-derivatives","ETHF0:USTF0",1725179602634,3.2078,2480.3,2480.2,1.18173594]
["bitfinex-derivatives","ETHF0:USTF0",1725179603135,3.2078,2480.3,2480.2,0.77852594]
["bitfinex-derivatives","ETHF0:USTF0",1725179603329,1.16,2480.4,2480.2,5.21373594]
["bitfinex-derivatives","ETHF0:USTF0",1725179603535,1.16,2480.4,2480.3,0.76372594]
["bitfinex-derivatives","ETHF0:USTF0",1725179606439,1.16,2480.4,2480.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725179606735,1.16,2480.4,2480.3,0.76370237]
["bitfinex-derivatives","ETHF0:USTF0",1725179607838,3.2078,2480.5,2480.3,0.76370237]
["bitfinex-derivatives","ETHF0:USTF0",1725179608037,3.2078,2480.5,2480.4,0.38868526]
["bitfinex-derivatives","ETHF0:USTF0",1725179608242,4.163,2480.6,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725179608440,1.16,2480.7,2480.5,0.79184526]
["bitfinex-derivatives","ETHF0:USTF0",1725179608627,1.16,2480.7,2480.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725179608828,1.16,2480.7,2480.6,0.75615196]
["bitfinex-derivatives","ETHF0:USTF0",1725179609226,1.16,2480.7,2480.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725179609429,1.16,2480.7,2480.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725179609629,2.63153895,2480.8,2480.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725179609836,2.63153895,2480.8,2480.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1725179610039,3.2078,2480.9,2480.7,0.38863453]
["bitfinex-derivatives","ETHF0:USTF0",1725179610242,3.2078,2480.9,2480.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1725179610432,3.2078,2480.9,2480.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725179612030,3.2078,2480.9,2480.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1725179612234,3.2078,2480.9,2480.8,5.19542627]
["bitfinex-derivatives","ETHF0:USTF0",1725179613032,3.2078,2480.9,2480.8,5.19541212]
["bitfinex-derivatives","ETHF0:USTF0",1725179613530,3.2078,2480.9,2480.8,5.19541317]
["bitfinex-derivatives","ETHF0:USTF0",1725179614337,3.2078,2480.9,2480.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725179615339,3.6109,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725179615535,3.6109,2480.9,2480.6,0.38864219]
["bitfinex-derivatives","ETHF0:USTF0",1725179615730,3.2078,2480.9,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725179616935,3.2078,2480.9,2480.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725179620245,3.2078,2480.9,2480.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725179624347,1.16188,2481.0,2480.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725179624654,3.2078,2481.0,2480.8,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1725179624951,3.2078,2481.0,2480.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725179625141,3.61088,2481.0,2480.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725179632254,3.2078,2481.0,2480.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725179634941,3.2078,2481.0,2480.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725179635148,3.2078,2481.0,2480.9,4.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725179638354,0.00604376,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725179638655,0.00604376,2481.1,2481.0,5.18136856]
["bitfinex-derivatives","ETHF0:USTF0",1725179641356,0.00604376,2481.1,2481.0,6.95881396]
["bitfinex-derivatives","ETHF0:USTF0",1725179641750,0.00604376,2481.1,2481.0,6.95876401]
["bitfinex-derivatives","ETHF0:USTF0",1725179642554,0.00604376,2481.1,2481.0,6.55568401]
["bitfinex-derivatives","ETHF0:USTF0",1725179642761,0.00604376,2481.1,2481.0,6.34133314]
["bitfinex-derivatives","ETHF0:USTF0",1725179643160,0.00604376,2481.1,2481.0,6.95878688]
["bitfinex-derivatives","ETHF0:USTF0",1725179643652,0.00604376,2481.1,2481.0,5.79878688]
["bitfinex-derivatives","ETHF0:USTF0",1725179643854,0.00604376,2481.1,2481.0,1.00600688]
["bitfinex-derivatives","ETHF0:USTF0",1725179644165,0.00604376,2481.1,2480.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725179644166,0.40308,2481.0,2480.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725179644454,1.11838,2481.0,2480.9,0.38860084]
["bitfinex-derivatives","ETHF0:USTF0",1725179645760,0.7153,2481.0,2480.9,0.38860084]
["bitfinex-derivatives","ETHF0:USTF0",1725179645960,0.3576,2481.0,2480.9,0.38860084]
["bitfinex-derivatives","ETHF0:USTF0",1725179646455,0.00604376,2481.1,2480.9,0.38860084]
["bitfinex-derivatives","ETHF0:USTF0",1725179646658,0.00604376,2481.1,2481.0,0.38860084]
["bitfinex-derivatives","ETHF0:USTF0",1725179647456,0.40910376,2481.1,2481.0,0.38860084]
["bitfinex-derivatives","ETHF0:USTF0",1725179647961,0.00604376,2481.1,2481.0,0.38860084]
["bitfinex-derivatives","ETHF0:USTF0",1725179649158,0.40910376,2481.1,2481.0,0.38860084]
["bitfinex-derivatives","ETHF0:USTF0",1725179649457,0.40318,2480.4,2480.0,2.61538086]
["bitfinex-derivatives","ETHF0:USTF0",1725179649651,0.40318,2480.4,2480.1,0.97031907]
["bitfinex-derivatives","ETHF0:USTF0",1725179649652,3.61098,2480.4,2480.1,0.97031907]
["bitfinex-derivatives","ETHF0:USTF0",1725179649865,0.3537,2480.3,2480.2,0.61761907]
["bitfinex-derivatives","ETHF0:USTF0",1725179650561,3.2078,2480.4,2480.2,0.61761907]
["bitfinex-derivatives","ETHF0:USTF0",1725179650863,3.61098,2480.4,2480.3,0.61761907]
["bitfinex-derivatives","ETHF0:USTF0",1725179651165,0.3616,2480.3,2480.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725179651367,0.3616,2480.3,2480.2,0.61753575]
["bitfinex-derivatives","ETHF0:USTF0",1725179651673,0.3616,2480.3,2480.2,0.61754275]
["bitfinex-derivatives","ETHF0:USTF0",1725179652855,3.2078,2480.4,2480.2,0.61754275]
["bitfinex-derivatives","ETHF0:USTF0",1725179653055,3.2078,2480.4,2480.3,0.61754275]
["bitfinex-derivatives","ETHF0:USTF0",1725179653660,3.2078,2480.4,2480.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1725179653967,3.2078,2480.4,2480.2,0.61751088]
["bitfinex-derivatives","ETHF0:USTF0",1725179654169,3.2078,2480.4,2480.3,0.61751088]
["bitfinex-derivatives","ETHF0:USTF0",1725179654478,6.21918883,2480.7,2480.3,5.05270088]
["bitfinex-derivatives","ETHF0:USTF0",1725179654663,6.21918883,2480.7,2480.4,1.35996941]
["bitfinex-derivatives","ETHF0:USTF0",1725179654856,6.21918883,2480.7,2480.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725179655162,6.21918883,2480.7,2480.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725179658565,3.5924,2480.7,2480.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725179658759,6.21918883,2480.7,2480.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725179658961,3.5924,2480.7,2480.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725179659468,3.2078,2480.7,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725179659669,5.83458883,2481.0,2480.6,9.8144817]
["bitfinex-derivatives","ETHF0:USTF0",1725179659963,3.2078,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725179660159,3.2078,2481.0,2480.9,1.02043516]
["bitfinex-derivatives","ETHF0:USTF0",1725179660472,3.2078,2481.0,2480.9,5.05083516]
["bitfinex-derivatives","ETHF0:USTF0",1725179660861,0.00604376,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725179661061,0.00604376,2481.1,2481.0,6.15912516]
["bitfinex-derivatives","ETHF0:USTF0",1725179661469,0.00604376,2481.1,2481.0,6.54749474]
["bitfinex-derivatives","ETHF0:USTF0",1725179664758,0.00604376,2481.1,2481.0,5.54178]
["bitfinex-derivatives","ETHF0:USTF0",1725179664963,0.00604376,2481.1,2481.0,6.54749364]
["bitfinex-derivatives","ETHF0:USTF0",1725179665976,0.00604376,2481.1,2481.0,12.54749364]
["bitfinex-derivatives","ETHF0:USTF0",1725179667065,0.00604376,2481.1,2481.0,6.54749364]
["bitfinex-derivatives","ETHF0:USTF0",1725179667971,0.00604376,2481.1,2481.0,6.14441364]
["bitfinex-derivatives","ETHF0:USTF0",1725179669465,0.00604376,2481.1,2481.0,5.52713045]
["bitfinex-derivatives","ETHF0:USTF0",1725179669666,0.00604376,2481.1,2481.0,6.14442837]
["bitfinex-derivatives","ETHF0:USTF0",1725179670373,0.00604376,2481.1,2481.0,5.52713045]
["bitfinex-derivatives","ETHF0:USTF0",1725179670765,0.00604376,2481.1,2481.0,6.14442489]
["bitfinex-derivatives","ETHF0:USTF0",1725179670962,0.00604376,2481.1,2481.0,6.14442516]
["bitfinex-derivatives","ETHF0:USTF0",1725179671376,0.00604376,2481.1,2481.0,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725179671681,0.00604376,2481.1,2481.0,6.14443817]
["bitfinex-derivatives","ETHF0:USTF0",1725179672474,0.00604376,2481.1,2481.0,6.14442353]
["bitfinex-derivatives","ETHF0:USTF0",1725179672977,0.00604376,2481.1,2481.0,5.52713997]
["bitfinex-derivatives","ETHF0:USTF0",1725179673180,0.00604376,2481.1,2481.0,6.14443132]
["bitfinex-derivatives","ETHF0:USTF0",1725179673377,0.00604376,2481.1,2481.0,5.52713997]
["bitfinex-derivatives","ETHF0:USTF0",1725179674771,0.00604376,2481.1,2481.0,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725179674978,0.00604376,2481.1,2481.0,5.52713237]
["bitfinex-derivatives","ETHF0:USTF0",1725179675379,0.00604376,2481.1,2481.0,1.49673237]
["bitfinex-derivatives","ETHF0:USTF0",1725179675580,0.00604376,2481.1,2481.0,5.52713237]
["bitfinex-derivatives","ETHF0:USTF0",1725179679181,0.00604376,2481.1,2481.0,1.49673237]
["bitfinex-derivatives","ETHF0:USTF0",1725179681083,0.00604376,2481.1,2481.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725179682794,0.00604376,2481.1,2481.0,1.4967389]
["bitfinex-derivatives","ETHF0:USTF0",1725179683178,0.00604376,2481.1,2481.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725179684284,1.56910376,2481.1,2480.6,0.91376144]
["bitfinex-derivatives","ETHF0:USTF0",1725179684481,1.56910376,2481.1,2480.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725179684482,3.2078,2480.9,2480.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725179684883,0.3898,2480.8,2480.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725179685590,0.3898,2480.8,2480.3,1.04615234]
["bitfinex-derivatives","ETHF0:USTF0",1725179685591,1.5498,2480.8,2480.3,1.04615234]
["bitfinex-derivatives","ETHF0:USTF0",1725179685793,3.2078,2480.6,2480.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725179686785,3.5617,2480.6,2480.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725179686983,0.40317,2480.5,2480.1,0.796581]
["bitfinex-derivatives","ETHF0:USTF0",1725179687187,0.3898,2480.4,2480.1,0.796581]
["bitfinex-derivatives","ETHF0:USTF0",1725179687387,0.3879,2480.3,2480.1,0.796581]
["bitfinex-derivatives","ETHF0:USTF0",1725179687888,0.3896,2480.2,2480.1,0.796581]
["bitfinex-derivatives","ETHF0:USTF0",1725179689698,0.40323,2480.1,2479.6,0.38860556]
["bitfinex-derivatives","ETHF0:USTF0",1725179689901,0.40323,2480.1,2479.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725179690192,4.59818164,2480.2,2479.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725179690193,3.2078,2480.0,2479.5,3.54495403]
["bitfinex-derivatives","ETHF0:USTF0",1725179690486,3.2078,2480.0,2479.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725179690694,3.2078,2480.0,2479.5,3.54495403]
["bitfinex-derivatives","ETHF0:USTF0",1725179690885,4.9541,2480.3,2479.6,5.14873818]
["bitfinex-derivatives","ETHF0:USTF0",1725179690886,4.5509,2480.3,2479.6,5.14873818]
["bitfinex-derivatives","ETHF0:USTF0",1725179691090,4.5509,2480.3,2479.6,5.55203818]
["bitfinex-derivatives","ETHF0:USTF0",1725179691293,4.9176,2480.3,2479.6,5.14873818]
["bitfinex-derivatives","ETHF0:USTF0",1725179691891,4.9176,2480.3,2479.6,5.55204818]
["bitfinex-derivatives","ETHF0:USTF0",1725179692787,4.9176,2480.3,2479.6,5.14873818]
["bitfinex-derivatives","ETHF0:USTF0",1725179693798,5.3208,2480.3,2479.6,5.14873818]
["bitfinex-derivatives","ETHF0:USTF0",1725179694003,3.2078,2480.1,2479.6,5.14873818]
["bitfinex-derivatives","ETHF0:USTF0",1725179694700,3.2078,2480.1,2479.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725179694701,3.61103,2480.1,2479.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725179695799,3.2078,2480.1,2479.5,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1725179696897,3.61103,2480.1,2479.5,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1725179697092,3.61103,2480.1,2479.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725179697292,0.40323,2480.1,2479.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725179697601,0.40323,2480.1,2479.5,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1725179697797,3.61102,2480.2,2479.5,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1725179698301,3.2078,2480.2,2479.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725179698497,3.2078,2480.2,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725179698699,3.2078,2480.2,2479.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725179699291,3.2078,2480.2,2479.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1725179699895,3.2078,2480.2,2479.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725179702102,3.61101,2480.2,2479.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725179702307,3.2078,2480.2,2479.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725179702502,3.2078,2480.2,2479.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1725179703002,0.4032,2480.3,2479.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725179703200,3.61101,2480.2,2479.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725179703502,3.2078,2480.2,2479.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1725179704110,8.51516,2480.6,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725179704398,0.40317,2480.5,2480.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725179704610,8.51515,2480.6,2480.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725179704811,0.40317,2480.5,2480.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725179705009,0.40317,2480.5,2480.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725179705305,4.032,2480.4,2479.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725179705506,4.032,2480.4,2479.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725179705507,3.61101,2480.2,2479.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725179705703,3.2078,2480.2,2479.8,9.24348086]
["bitfinex-derivatives","ETHF0:USTF0",1725179705903,3.2078,2480.2,2479.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1725179706099,3.61101,2480.2,2479.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1725179706404,0.737,2480.1,2479.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1725179706606,0.737,2480.1,2479.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725179708204,1.14023,2480.1,2479.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725179709003,1.14023,2480.1,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725179709406,0.40325,2480.0,2479.6,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1725179710921,0.40328,2479.8,2479.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725179711208,0.40329,2479.7,2479.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725179711414,0.40329,2479.7,2479.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725179713111,0.40331,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179713611,0.40934376,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179714005,0.40331,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179714203,0.00604376,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179715012,0.40331,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179715711,0.00604376,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179716105,0.00604376,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179716106,0.40933376,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179716808,0.40933376,2479.7,2479.4,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725179717013,0.40933376,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179717517,0.40934376,2479.7,2479.4,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725179717714,0.40934376,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179717916,0.40331,2479.6,2479.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725179718107,0.40332,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179718605,0.40332,2479.5,2479.4,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725179719713,0.40332,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179720907,0.40332,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179721109,0.00604376,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179721310,0.00604376,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725179721814,0.00604376,2479.7,2479.4,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1725179722208,0.00604376,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725179722609,0.00604376,2479.7,2479.4,1.95200995]
["bitfinex-derivatives","ETHF0:USTF0",1725179723308,0.00604376,2479.7,2479.5,0.38867995]
["bitfinex-derivatives","ETHF0:USTF0",1725179724308,0.00604376,2479.7,2479.4,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1725179724309,0.00604376,2479.7,2479.6,0.38867995]
["bitfinex-derivatives","ETHF0:USTF0",1725179724809,0.00604376,2479.7,2479.6,0.3886565]
["bitfinex-derivatives","ETHF0:USTF0",1725179726519,0.00604376,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725179726819,0.00604376,2479.7,2479.6,1.00633905]
["bitfinex-derivatives","ETHF0:USTF0",1725179728016,0.00604376,2479.7,2479.6,1.40964905]
["bitfinex-derivatives","ETHF0:USTF0",1725179728215,0.00604376,2479.7,2479.6,6.60244905]
["bitfinex-derivatives","ETHF0:USTF0",1725179728416,0.00604376,2479.7,2479.6,11.77539626]
["bitfinex-derivatives","ETHF0:USTF0",1725179728609,4.3012,2480.4,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725179728610,4.34368,2480.4,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725179728811,4.34368,2480.4,2480.0,1.75223905]
["bitfinex-derivatives","ETHF0:USTF0",1725179729121,3.2078,2480.4,2480.1,1.4094427]
["bitfinex-derivatives","ETHF0:USTF0",1725179729416,3.2078,2480.4,2480.2,1.00620041]
["bitfinex-derivatives","ETHF0:USTF0",1725179729615,3.2078,2480.4,2480.3,1.00618053]
["bitfinex-derivatives","ETHF0:USTF0",1725179729817,0.00604376,2480.5,2480.3,1.40937053]
["bitfinex-derivatives","ETHF0:USTF0",1725179730024,0.00604376,2480.5,2480.4,2.88928053]
["bitfinex-derivatives","ETHF0:USTF0",1725179731816,0.00604376,2480.5,2480.4,3.24988053]
["bitfinex-derivatives","ETHF0:USTF0",1725179732322,0.00604376,2480.5,2480.4,2.08988053]
["bitfinex-derivatives","ETHF0:USTF0",1725179735225,0.00604376,2480.5,2480.4,1.47237099]
["bitfinex-derivatives","ETHF0:USTF0",1725179735421,0.00604376,2480.5,2480.4,1.87555099]
["bitfinex-derivatives","ETHF0:USTF0",1725179735626,0.00604376,2480.5,2480.4,11.74879169]
["bitfinex-derivatives","ETHF0:USTF0",1725179736125,0.00604376,2480.5,2480.4,17.74879169]
["bitfinex-derivatives","ETHF0:USTF0",1725179738222,3.2078,2480.9,2480.4,17.34561169]
["bitfinex-derivatives","ETHF0:USTF0",1725179738424,3.2078,2480.9,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725179738629,3.2078,2480.9,2480.8,0.38867099]
["bitfinex-derivatives","ETHF0:USTF0",1725179738931,3.2078,2480.9,2480.8,4.77517099]
["bitfinex-derivatives","ETHF0:USTF0",1725179739127,3.2078,2480.9,2480.8,5.15577099]
["bitfinex-derivatives","ETHF0:USTF0",1725179739425,3.2078,2480.9,2480.8,5.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1725179739926,3.2078,2480.9,2480.8,5.55867119]
["bitfinex-derivatives","ETHF0:USTF0",1725179740935,3.2078,2480.9,2480.8,1.12436119]
["bitfinex-derivatives","ETHF0:USTF0",1725179741234,3.2078,2480.9,2480.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725179741624,3.2078,2480.9,2480.6,0.38846119]
["bitfinex-derivatives","ETHF0:USTF0",1725179741838,3.2078,2480.9,2480.6,1.14930119]
["bitfinex-derivatives","ETHF0:USTF0",1725179742040,0.00604376,2481.1,2480.7,8.38360012]
["bitfinex-derivatives","ETHF0:USTF0",1725179742342,0.00604376,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725179742539,0.00604376,2481.1,2481.0,10.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725179742737,0.7432,2481.7,2481.0,19.94860012]
["bitfinex-derivatives","ETHF0:USTF0",1725179742938,0.7432,2481.7,2481.3,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1725179743141,0.7432,2481.7,2481.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725179743441,0.7432,2481.7,2481.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725179746151,0.7432,2481.7,2481.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725179746152,1.14617,2481.7,2481.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725179747941,0.7432,2481.7,2481.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725179748752,3.951,2481.7,2481.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725179748955,4.35397,2481.7,2481.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725179750248,0.40298,2481.6,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725179750439,0.75508,2481.6,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725179752350,0.75508,2481.6,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179752351,0.3521,2481.6,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179753039,3.2078,2481.7,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725179753244,3.2078,2481.7,2481.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725179753659,3.2078,2481.7,2481.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725179754546,3.2078,2481.7,2481.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725179754851,3.2078,2481.7,2481.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725179756260,3.2078,2481.7,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179756558,1.1108,2481.6,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179761750,7.6404,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179761945,11.97171959,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179765962,11.56871959,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179766360,7.53911959,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179766663,3.59494376,2481.8,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725179766958,3.59494376,2481.8,2481.4,0.79335376]
["bitfinex-derivatives","ETHF0:USTF0",1725179768060,3.21384376,2481.8,2481.4,0.79335376]
["bitfinex-derivatives","ETHF0:USTF0",1725179770561,3.21384376,2481.8,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725179770759,3.21384376,2481.8,2481.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725179770965,3.21384376,2481.8,2481.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1725179771157,3.21384376,2481.8,2481.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1725179771358,3.21384376,2481.8,2481.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725179772758,3.21384376,2481.8,2481.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1725179773270,3.21384376,2481.8,2481.7,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725179774367,3.21384376,2481.8,2481.7,3.9420956]
["bitfinex-derivatives","ETHF0:USTF0",1725179774566,3.21384376,2481.8,2481.7,7.9716956]
["bitfinex-derivatives","ETHF0:USTF0",1725179774861,0.00604376,2481.8,2481.7,7.9716956]
["bitfinex-derivatives","ETHF0:USTF0",1725179776667,0.00604376,2481.8,2481.7,7.58336]
["bitfinex-derivatives","ETHF0:USTF0",1725179777269,0.00604376,2481.8,2481.7,7.97166583]
["bitfinex-derivatives","ETHF0:USTF0",1725179778566,0.00604376,2481.8,2481.7,13.26304851]
["bitfinex-derivatives","ETHF0:USTF0",1725179778762,0.00604376,2481.8,2481.7,9.23344851]
["bitfinex-derivatives","ETHF0:USTF0",1725179780068,0.00604376,2481.8,2481.7,13.26304851]
["bitfinex-derivatives","ETHF0:USTF0",1725179780971,0.00604376,2481.8,2481.7,9.23344851]
["bitfinex-derivatives","ETHF0:USTF0",1725179781268,0.00604376,2481.8,2481.7,9.85053232]
["bitfinex-derivatives","ETHF0:USTF0",1725179781774,0.00604376,2481.8,2481.7,13.88013232]
["bitfinex-derivatives","ETHF0:USTF0",1725179782364,0.00604376,2481.8,2481.7,12.25013232]
["bitfinex-derivatives","ETHF0:USTF0",1725179783969,0.00604376,2481.8,2481.7,11.24474268]
["bitfinex-derivatives","ETHF0:USTF0",1725179784164,0.00604376,2481.8,2481.7,12.25013624]
["bitfinex-derivatives","ETHF0:USTF0",1725179788378,0.00604376,2481.8,2481.7,8.22053624]
["bitfinex-derivatives","ETHF0:USTF0",1725179789888,0.00604376,2481.8,2481.7,2.92915356]
["bitfinex-derivatives","ETHF0:USTF0",1725179790497,0.00604376,2481.8,2481.7,1.00539356]
["bitfinex-derivatives","ETHF0:USTF0",1725179790669,0.40899376,2481.8,2481.7,1.00539356]
["bitfinex-derivatives","ETHF0:USTF0",1725179790874,4.43859376,2481.8,2481.7,1.00539356]
["bitfinex-derivatives","ETHF0:USTF0",1725179791178,4.43859376,2481.8,2481.7,0.38830734]
["bitfinex-derivatives","ETHF0:USTF0",1725179791373,4.43859376,2481.8,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179791572,0.40899376,2481.8,2481.6,0.38835983]
["bitfinex-derivatives","ETHF0:USTF0",1725179791775,0.40899376,2481.8,2481.7,0.38835983]
["bitfinex-derivatives","ETHF0:USTF0",1725179791776,4.43859376,2481.8,2481.7,0.38835983]
["bitfinex-derivatives","ETHF0:USTF0",1725179791979,0.40899376,2481.8,2481.7,0.38835983]
["bitfinex-derivatives","ETHF0:USTF0",1725179792180,4.43859376,2481.8,2481.7,0.38835983]
["bitfinex-derivatives","ETHF0:USTF0",1725179793379,0.00604376,2481.8,2481.7,1.54835983]
["bitfinex-derivatives","ETHF0:USTF0",1725179794474,0.00604376,2481.8,2481.7,2.56847474]
["bitfinex-derivatives","ETHF0:USTF0",1725179794672,4.03564376,2481.8,2481.7,1.00551474]
["bitfinex-derivatives","ETHF0:USTF0",1725179794873,4.03564376,2481.8,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179795073,0.78157,2481.7,2481.5,0.38838397]
["bitfinex-derivatives","ETHF0:USTF0",1725179795271,0.358,2481.6,2481.4,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179795573,0.358,2481.6,2481.5,0.38838703]
["bitfinex-derivatives","ETHF0:USTF0",1725179795779,0.76098,2481.6,2481.5,0.38838703]
["bitfinex-derivatives","ETHF0:USTF0",1725179795971,4.79058,2481.6,2481.5,0.38838703]
["bitfinex-derivatives","ETHF0:USTF0",1725179796571,7.99838,2481.6,2481.5,0.38838703]
["bitfinex-derivatives","ETHF0:USTF0",1725179796887,7.5954,2481.6,2481.5,0.38838703]
["bitfinex-derivatives","ETHF0:USTF0",1725179797069,7.99838,2481.6,2481.5,0.38838703]
["bitfinex-derivatives","ETHF0:USTF0",1725179798972,7.99838,2481.6,2481.5,0.38839319]
["bitfinex-derivatives","ETHF0:USTF0",1725179799179,0.403,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179799485,4.4326,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179802376,7.6404,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179803181,4.4326,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179803381,7.6404,2481.5,2481.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179803580,3.2078,2481.5,2481.4,4.03564376]
["bitfinex-derivatives","ETHF0:USTF0",1725179803785,0.00604376,2481.8,2481.4,4.03564376]
["bitfinex-derivatives","ETHF0:USTF0",1725179803786,0.00604376,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725179803988,0.3712,2482.6,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725179804181,0.3712,2482.6,2482.2,3.16838384]
["bitfinex-derivatives","ETHF0:USTF0",1725179804378,0.3712,2482.6,2482.3,0.38838384]
["bitfinex-derivatives","ETHF0:USTF0",1725179804581,0.3712,2482.6,2482.4,0.38838384]
["bitfinex-derivatives","ETHF0:USTF0",1725179804795,0.3712,2482.6,2482.2,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725179804982,0.3712,2482.6,2482.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725179806283,0.00604376,2482.7,2482.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725179806284,0.00604376,2482.7,2482.5,0.7910278]
["bitfinex-derivatives","ETHF0:USTF0",1725179806588,0.00604376,2482.7,2482.6,0.38819844]
["bitfinex-derivatives","ETHF0:USTF0",1725179806982,0.00604376,2482.7,2482.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725179807282,0.00604376,2482.7,2482.6,0.38819371]
["bitfinex-derivatives","ETHF0:USTF0",1725179809479,0.00604376,2482.7,2482.6,0.79101371]
["bitfinex-derivatives","ETHF0:USTF0",1725179809794,0.00604376,2482.7,2482.6,3.57101379]
["bitfinex-derivatives","ETHF0:USTF0",1725179809999,0.00604376,2482.7,2482.6,7.59901379]
["bitfinex-derivatives","ETHF0:USTF0",1725179810188,14.45600607,2482.7,2482.3,0.61690455]
["bitfinex-derivatives","ETHF0:USTF0",1725179810388,0.40288,2482.3,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725179810693,3.2078,2482.1,2481.5,6.58745463]
["bitfinex-derivatives","ETHF0:USTF0",1725179810884,4.19227605,2482.2,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725179811084,4.59514605,2482.3,2481.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725179811394,0.40287,2482.3,2481.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725179811592,3.2078,2482.4,2481.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1725179811786,3.2078,2482.4,2481.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1725179811995,3.61065,2482.4,2481.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1725179812288,3.2078,2482.4,2481.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1725179812693,3.2078,2482.4,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725179812885,0.7463,2482.6,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725179813082,0.40283,2482.5,2482.0,8.120641]
["bitfinex-derivatives","ETHF0:USTF0",1725179813296,0.40283,2482.5,2482.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725179813492,0.40285,2482.4,2482.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725179814093,0.40289,2482.2,2481.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725179814291,3.2078,2482.4,2481.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725179814593,3.2078,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725179814594,0.40293,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725179814801,0.40295,2481.8,2481.5,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725179815294,0.3726,2482.0,2481.5,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725179815501,0.40296,2481.8,2481.5,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725179815700,0.40294,2481.9,2481.5,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725179816490,0.40294,2481.9,2481.5,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725179818589,0.3726,2482.0,2481.5,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725179818796,4.2149,2482.5,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725179818995,0.7676,2482.4,2481.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725179819197,0.4029,2482.1,2481.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725179821099,0.4029,2482.1,2481.8,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1725179821297,0.40288,2482.3,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725179821501,0.40288,2482.3,2482.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725179821800,0.40289,2482.2,2482.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725179823404,0.40288,2482.3,2482.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725179824607,0.40289,2482.2,2482.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725179826299,0.40288,2482.3,2482.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725179827113,0.40286,2482.4,2482.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1725179827306,3.5757,2482.5,2482.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1725179827810,0.40285,2482.4,2482.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1725179828024,0.00604376,2482.7,2482.1,5.60027377]
["bitfinex-derivatives","ETHF0:USTF0",1725179828197,0.00604376,2482.7,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725179828404,0.00604376,2482.7,2482.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725179828603,0.00604376,2482.7,2482.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1725179829113,0.40884376,2482.7,2482.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1725179829502,0.40884376,2482.7,2482.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725179830606,0.40282,2482.6,2482.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725179831309,0.40885376,2482.7,2482.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725179832310,0.40885376,2482.7,2482.1,0.38813164]
["bitfinex-derivatives","ETHF0:USTF0",1725179832311,0.00604376,2482.7,2482.1,0.38813164]
["bitfinex-derivatives","ETHF0:USTF0",1725179832506,0.40286,2482.4,2482.1,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1725179832706,0.40288,2482.3,2482.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725179835123,0.40286,2482.4,2482.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725179835411,0.40288,2482.2,2482.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725179837010,0.40288,2482.3,2482.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725179837515,0.40286,2482.4,2482.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725179837907,0.40286,2482.4,2482.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725179839016,0.40285,2482.4,2482.1,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1725179839218,0.40283,2482.6,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725179839519,4.57186376,2482.7,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725179839726,0.40886376,2482.7,2482.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725179840106,0.40886376,2482.7,2482.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725179840409,0.40886376,2482.7,2482.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725179846220,0.40286,2482.4,2482.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725179846422,0.40286,2482.4,2482.2,1.13013347]
["bitfinex-derivatives","ETHF0:USTF0",1725179846624,0.40286,2482.4,2482.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725179847314,0.40286,2482.4,2482.3,0.3881415]
["bitfinex-derivatives","ETHF0:USTF0",1725179848425,0.40284,2482.5,2482.3,0.3881415]
["bitfinex-derivatives","ETHF0:USTF0",1725179848628,0.40282,2482.6,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725179848922,3.61665376,2482.7,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725179849115,3.61665376,2482.7,2482.4,0.38813026]
["bitfinex-derivatives","ETHF0:USTF0",1725179849315,3.61665376,2482.7,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725179849515,3.61665376,2482.7,2482.4,0.38812614]
["bitfinex-derivatives","ETHF0:USTF0",1725179849724,0.00604376,2482.7,2482.5,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1725179849923,0.00604376,2482.7,2482.6,1.5081325]
["bitfinex-derivatives","ETHF0:USTF0",1725179850220,3.2078,2483.0,2482.6,1.5081325]
["bitfinex-derivatives","ETHF0:USTF0",1725179850221,3.2078,2483.0,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725179851824,3.2078,2483.0,2482.8,0.79084701]
["bitfinex-derivatives","ETHF0:USTF0",1725179852029,3.2078,2483.0,2482.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725179853330,3.2078,2483.0,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179853331,7.235,2483.0,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179853529,0.40279,2482.8,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179865233,0.40279,2482.8,2482.7,0.39413713]
["bitfinex-derivatives","ETHF0:USTF0",1725179867136,0.40279,2482.8,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179867329,0.40279,2482.8,2482.7,0.39413659]
["bitfinex-derivatives","ETHF0:USTF0",1725179869431,0.40279,2482.8,2482.7,0.39413679]
["bitfinex-derivatives","ETHF0:USTF0",1725179869935,0.40279,2482.8,2482.7,0.3941373]
["bitfinex-derivatives","ETHF0:USTF0",1725179872241,0.40279,2482.8,2482.7,1.5541373]
["bitfinex-derivatives","ETHF0:USTF0",1725179873047,0.40278,2482.9,2482.7,1.5541373]
["bitfinex-derivatives","ETHF0:USTF0",1725179873241,0.40278,2482.9,2482.8,0.76409354]
["bitfinex-derivatives","ETHF0:USTF0",1725179873834,0.40278,2482.9,2482.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725179874036,0.40278,2482.9,2482.8,0.76408743]
["bitfinex-derivatives","ETHF0:USTF0",1725179877046,0.40276,2483.0,2482.8,0.76408743]
["bitfinex-derivatives","ETHF0:USTF0",1725179877236,0.40276,2483.0,2482.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725179877744,0.40277,2482.9,2482.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725179877938,0.40277,2482.9,2482.8,0.76408364]
["bitfinex-derivatives","ETHF0:USTF0",1725179878137,3.59784376,2483.1,2482.8,0.76408364]
["bitfinex-derivatives","ETHF0:USTF0",1725179878339,4.00058376,2483.1,2482.8,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1725179878534,3.21384376,2483.1,2482.9,0.79083399]
["bitfinex-derivatives","ETHF0:USTF0",1725179878743,3.21384376,2483.1,2483.0,0.77475654]
["bitfinex-derivatives","ETHF0:USTF0",1725179878945,3.21384376,2483.1,2483.0,1.13795654]
["bitfinex-derivatives","ETHF0:USTF0",1725179881648,3.61658376,2483.1,2483.0,1.13795654]
["bitfinex-derivatives","ETHF0:USTF0",1725179881949,3.61658376,2483.1,2483.0,0.38805654]
["bitfinex-derivatives","ETHF0:USTF0",1725179884451,8.65063376,2483.1,2483.0,0.38805654]
["bitfinex-derivatives","ETHF0:USTF0",1725179884642,0.40279,2482.8,2482.7,0.38144376]
["bitfinex-derivatives","ETHF0:USTF0",1725179884845,0.40279,2482.8,2482.7,1.38632844]
["bitfinex-derivatives","ETHF0:USTF0",1725179885144,0.40278,2482.9,2482.7,1.38632844]
["bitfinex-derivatives","ETHF0:USTF0",1725179885344,0.40278,2482.9,2482.8,0.38809293]
["bitfinex-derivatives","ETHF0:USTF0",1725179885546,0.40278,2482.9,2482.8,1.00487913]
["bitfinex-derivatives","ETHF0:USTF0",1725179887545,0.40278,2482.9,2482.8,1.004875]
["bitfinex-derivatives","ETHF0:USTF0",1725179887745,0.40278,2482.9,2482.8,1.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1725179889445,0.40276,2483.0,2482.8,1.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1725179889653,3.61659376,2483.1,2482.9,2.5354443]
["bitfinex-derivatives","ETHF0:USTF0",1725179889848,3.61659376,2483.1,2483.0,0.38808417]
["bitfinex-derivatives","ETHF0:USTF0",1725179890048,3.61659376,2483.1,2483.0,0.74498417]
["bitfinex-derivatives","ETHF0:USTF0",1725179890362,3.21384376,2483.1,2483.0,0.74498417]
["bitfinex-derivatives","ETHF0:USTF0",1725179890957,3.21384376,2483.1,2483.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725179891153,3.21384376,2483.1,2483.0,0.74496105]
["bitfinex-derivatives","ETHF0:USTF0",1725179892252,3.21384376,2483.1,2483.0,1.36170236]
["bitfinex-derivatives","ETHF0:USTF0",1725179894555,0.00604376,2483.1,2483.0,1.36170236]
["bitfinex-derivatives","ETHF0:USTF0",1725179897757,0.00604376,2483.1,2483.0,0.74496105]
["bitfinex-derivatives","ETHF0:USTF0",1725179897964,0.00604376,2483.1,2483.0,1.36164366]
["bitfinex-derivatives","ETHF0:USTF0",1725179899167,0.00604376,2483.1,2483.0,2.52164366]
["bitfinex-derivatives","ETHF0:USTF0",1725179900066,0.40878376,2483.1,2483.0,2.52164366]
["bitfinex-derivatives","ETHF0:USTF0",1725179900565,0.79108376,2483.1,2483.0,1.36164366]
["bitfinex-derivatives","ETHF0:USTF0",1725179900765,5.82513376,2483.1,2483.0,0.38803869]
["bitfinex-derivatives","ETHF0:USTF0",1725179900960,6.20093376,2483.1,2483.0,0.38803869]
["bitfinex-derivatives","ETHF0:USTF0",1725179901155,0.40279,2482.8,2482.7,0.36444376]
["bitfinex-derivatives","ETHF0:USTF0",1725179901368,0.40279,2482.8,2482.7,1.36933622]
["bitfinex-derivatives","ETHF0:USTF0",1725179904675,0.40279,2482.8,2482.7,1.36934006]
["bitfinex-derivatives","ETHF0:USTF0",1725179908086,0.40279,2482.8,2482.7,0.36444376]
["bitfinex-derivatives","ETHF0:USTF0",1725179908280,0.40279,2482.8,2482.7,1.369345]
["bitfinex-derivatives","ETHF0:USTF0",1725179909586,0.40278,2482.9,2482.7,1.369345]
["bitfinex-derivatives","ETHF0:USTF0",1725179909788,0.40278,2482.9,2482.8,1.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1725179909988,0.40278,2482.9,2482.8,2.16490124]
["bitfinex-derivatives","ETHF0:USTF0",1725179912181,0.40283,2482.5,2482.4,0.58750115]
["bitfinex-derivatives","ETHF0:USTF0",1725179912385,0.40285,2482.4,2482.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725179912576,3.2078,2482.5,2482.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725179912888,0.40285,2482.4,2482.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725179913481,0.78165,2482.4,2482.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725179914776,0.78165,2482.4,2482.1,1.53084376]
["bitfinex-derivatives","ETHF0:USTF0",1725179914777,0.40288,2482.2,2482.1,0.37084376]
["bitfinex-derivatives","ETHF0:USTF0",1725179917378,0.40288,2482.2,2482.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179917685,8.24383,2482.2,2481.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725179917984,0.40295,2481.8,2481.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725179919283,0.3757,2482.0,2481.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179919284,0.40298,2481.6,2481.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179919485,7.64038,2481.6,2481.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179926181,14.01898,2481.6,2481.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179926382,16.80898,2481.6,2481.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179926590,0.40301,2481.4,2481.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725179926988,4.43341,2481.4,2481.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725179927398,0.40306,2481.1,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179931000,0.40305,2481.2,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179931300,0.40306,2481.1,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179931693,0.40305,2481.2,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179932206,3.2078,2481.3,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179933098,0.40302,2481.4,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179933297,4.163,2481.5,2481.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1725179933298,4.56601,2481.5,2481.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1725179933497,0.40302,2481.4,2481.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1725179935391,0.40302,2481.4,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179936398,0.40303,2481.3,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179937692,0.40302,2481.4,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179938305,0.40303,2481.3,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179941305,0.40304,2481.3,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179942006,0.40305,2481.2,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179942807,0.40304,2481.3,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179944499,0.40306,2481.1,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179945107,0.40306,2481.1,2481.0,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725179945497,0.40306,2481.1,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179950915,0.40306,2481.1,2481.0,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725179952209,0.40306,2481.1,2481.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725179952713,0.40306,2481.1,2481.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725179956020,0.40306,2481.1,2480.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725179956021,0.40308,2481.0,2480.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725179959114,4.77088,2481.0,2480.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725179960325,0.40309,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179960724,4.43429,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179963212,4.43429,2480.9,2480.8,0.39414097]
["bitfinex-derivatives","ETHF0:USTF0",1725179964129,4.43429,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179965624,7.64209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179965923,4.43429,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179966124,7.64209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179967422,8.64983,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179969719,7.64209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179973915,4.43429,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179974121,7.64209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179974525,4.43429,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179974719,7.64209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179975425,8.80209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179977333,7.64209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179977632,8.80209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179978825,3.569,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179979028,0.40308,2481.0,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179979229,1.56307,2481.1,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725179979426,1.56307,2481.1,2480.8,0.36794376]
["bitfinex-derivatives","ETHF0:USTF0",1725179979730,1.16,2481.1,2480.8,0.75554376]
["bitfinex-derivatives","ETHF0:USTF0",1725179981429,3.61086,2481.2,2480.8,0.75554376]
["bitfinex-derivatives","ETHF0:USTF0",1725179981430,3.2078,2481.2,2480.8,0.75554376]
["bitfinex-derivatives","ETHF0:USTF0",1725179981632,1.16,2481.2,2480.9,0.38805478]
["bitfinex-derivatives","ETHF0:USTF0",1725179981822,1.16,2481.2,2480.8,1.15864376]
["bitfinex-derivatives","ETHF0:USTF0",1725179982025,1.16,2481.2,2480.9,0.38803958]
["bitfinex-derivatives","ETHF0:USTF0",1725179982324,1.16,2481.2,2481.0,0.38803958]
["bitfinex-derivatives","ETHF0:USTF0",1725179982525,1.16,2481.2,2481.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725179986926,7.3708,2481.5,2481.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725179987135,1.16,2481.3,2481.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725179994940,1.16,2481.4,2481.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725179999243,1.56301,2481.4,2481.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725180000346,0.40303,2481.3,2481.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725180000644,0.40305,2481.2,2481.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725180000842,4.77085,2481.2,2481.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725180001245,8.80125,2481.2,2481.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1725180001442,8.80125,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180001443,0.40309,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180001644,3.61089,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180001847,7.64209,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180002144,8.38699,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180005040,5.17919,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180005241,8.38699,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180008253,3.61089,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180009850,0.40309,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180012046,13.239,2480.9,2479.9,1.56010101]
["bitfinex-derivatives","ETHF0:USTF0",1725180012358,0.40321,2480.2,2480.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725180015157,1.56321,2480.2,2480.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725180016851,0.00604376,2480.4,2480.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725180017054,0.00604376,2480.4,2480.1,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1725180018158,0.00604376,2480.4,2480.2,0.38814326]
["bitfinex-derivatives","ETHF0:USTF0",1725180018459,0.00604376,2480.4,2480.1,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1725180020457,1.16604376,2480.4,2480.1,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1725180021554,1.56922376,2480.4,2480.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725180025459,1.56922376,2480.4,2480.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725180025659,1.56922376,2480.4,2480.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725180026262,1.56922376,2480.4,2480.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725180029454,1.56922376,2480.4,2480.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725180030066,1.16,2480.2,2480.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725180030265,1.56321,2480.2,2480.1,0.76744476]
["bitfinex-derivatives","ETHF0:USTF0",1725180030563,1.56321,2480.2,2480.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725180033069,1.16,2480.2,2480.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725180035167,0.00604376,2480.4,2480.1,5.202669]
["bitfinex-derivatives","ETHF0:USTF0",1725180035471,0.00604376,2480.4,2480.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725180035668,0.00604376,2480.4,2480.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1725180038072,0.00604376,2480.4,2480.2,0.38814475]
["bitfinex-derivatives","ETHF0:USTF0",1725180038271,0.00604376,2480.4,2480.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725180038473,0.40922376,2480.4,2480.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725180039377,0.00604376,2480.4,2480.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725180039577,0.00604376,2480.4,2480.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725180040168,0.00604376,2480.4,2480.3,1.18061947]
["bitfinex-derivatives","ETHF0:USTF0",1725180040673,3.5938,2480.9,2480.3,11.00955125]
["bitfinex-derivatives","ETHF0:USTF0",1725180040674,3.2078,2480.9,2480.3,11.00955125]
["bitfinex-derivatives","ETHF0:USTF0",1725180040873,4.77089,2480.9,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725180041070,4.77089,2480.9,2480.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1725180041071,4.3678,2480.9,2480.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1725180041271,4.7709,2480.9,2480.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725180042075,4.3678,2480.9,2480.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725180044065,4.3678,2480.9,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180045175,4.3678,2480.9,2480.8,1.13358584]
["bitfinex-derivatives","ETHF0:USTF0",1725180045774,4.3678,2480.9,2480.8,1.13358155]
["bitfinex-derivatives","ETHF0:USTF0",1725180045976,1.16,2480.9,2480.8,1.13358155]
["bitfinex-derivatives","ETHF0:USTF0",1725180049878,1.16,2480.9,2480.8,1.13358943]
["bitfinex-derivatives","ETHF0:USTF0",1725180050180,1.56309,2480.9,2480.8,1.13358943]
["bitfinex-derivatives","ETHF0:USTF0",1725180052387,1.16,2480.9,2480.8,1.13358943]
["bitfinex-derivatives","ETHF0:USTF0",1725180052779,1.56309,2480.9,2480.8,1.13358943]
["bitfinex-derivatives","ETHF0:USTF0",1725180053178,1.56309,2480.9,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180055982,1.56309,2480.9,2480.8,1.13358231]
["bitfinex-derivatives","ETHF0:USTF0",1725180056293,1.56309,2480.9,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180059182,1.16,2480.9,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180059379,0.40309,2481.0,2480.8,1.13357906]
["bitfinex-derivatives","ETHF0:USTF0",1725180059585,0.40309,2481.0,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180060193,0.40309,2481.0,2480.9,0.38807295]
["bitfinex-derivatives","ETHF0:USTF0",1725180060791,0.40309,2480.9,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180060992,0.40309,2480.9,2480.8,1.13358301]
["bitfinex-derivatives","ETHF0:USTF0",1725180062389,1.56309,2480.9,2480.8,1.13358301]
["bitfinex-derivatives","ETHF0:USTF0",1725180064402,1.56309,2480.9,2480.8,1.1335816]
["bitfinex-derivatives","ETHF0:USTF0",1725180064896,1.56309,2480.9,2480.8,1.13359175]
["bitfinex-derivatives","ETHF0:USTF0",1725180070899,1.56309,2480.9,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180071105,1.56309,2480.9,2480.8,1.13358147]
["bitfinex-derivatives","ETHF0:USTF0",1725180077607,1.56309,2480.9,2480.8,1.13358315]
["bitfinex-derivatives","ETHF0:USTF0",1725180078101,1.56309,2480.9,2480.8,1.7504739]
["bitfinex-derivatives","ETHF0:USTF0",1725180084010,1.56309,2480.9,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180084212,1.56309,2480.9,2480.8,1.75046327]
["bitfinex-derivatives","ETHF0:USTF0",1725180093309,0.40309,2480.9,2480.8,1.75046327]
["bitfinex-derivatives","ETHF0:USTF0",1725180097411,0.40309,2480.9,2480.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725180097616,0.40309,2480.9,2480.8,1.75046477]
["bitfinex-derivatives","ETHF0:USTF0",1725180100826,0.40309,2480.9,2480.8,1.75046426]
["bitfinex-derivatives","ETHF0:USTF0",1725180102733,3.16107276,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725180103037,0.00604376,2481.1,2480.9,1.40805426]
["bitfinex-derivatives","ETHF0:USTF0",1725180103223,0.00604376,2481.1,2481.0,1.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1725180104022,0.00604376,2481.1,2481.0,1.00485137]
["bitfinex-derivatives","ETHF0:USTF0",1725180104830,0.00604376,2481.1,2481.0,1.40793137]
["bitfinex-derivatives","ETHF0:USTF0",1725180105626,0.00604376,2481.1,2481.0,5.43833137]
["bitfinex-derivatives","ETHF0:USTF0",1725180110244,0.00604376,2481.1,2481.0,1.40793137]
["bitfinex-derivatives","ETHF0:USTF0",1725180111050,0.00604376,2481.1,2481.0,1.40786387]
["bitfinex-derivatives","ETHF0:USTF0",1725180114150,0.00604376,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725180114459,0.00604376,2481.1,2481.0,1.40791379]
["bitfinex-derivatives","ETHF0:USTF0",1725180115249,0.00604376,2481.1,2481.0,5.43831379]
["bitfinex-derivatives","ETHF0:USTF0",1725180117451,0.00604376,2481.1,2481.0,4.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725180117651,0.00604376,2481.1,2481.0,5.43828293]
["bitfinex-derivatives","ETHF0:USTF0",1725180121760,0.00604376,2481.1,2481.0,6.59828293]
["bitfinex-derivatives","ETHF0:USTF0",1725180124666,0.00604376,2481.1,2481.0,2.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1725180124856,0.00604376,2481.1,2481.0,6.59828293]
["bitfinex-derivatives","ETHF0:USTF0",1725180125054,0.00604376,2481.1,2481.0,2.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1725180126358,0.00604376,2481.1,2481.0,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725180126558,0.00604376,2481.1,2481.0,2.56790687]
["bitfinex-derivatives","ETHF0:USTF0",1725180128162,0.00604376,2481.1,2481.0,6.59830687]
["bitfinex-derivatives","ETHF0:USTF0",1725180136174,0.00604376,2481.1,2481.0,2.56790687]
["bitfinex-derivatives","ETHF0:USTF0",1725180138775,0.00604376,2481.1,2481.0,1.40790687]
["bitfinex-derivatives","ETHF0:USTF0",1725180146185,0.00604376,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725180146483,0.00604376,2481.1,2481.0,1.40786139]
["bitfinex-derivatives","ETHF0:USTF0",1725180148375,0.00604376,2481.1,2481.0,2.46174509]
["bitfinex-derivatives","ETHF0:USTF0",1725180149077,0.00604376,2481.1,2481.0,2.05866509]
["bitfinex-derivatives","ETHF0:USTF0",1725180149372,0.00604376,2481.1,2481.0,1.0538837]
["bitfinex-derivatives","ETHF0:USTF0",1725180149680,0.00604376,2481.1,2481.0,2.05866648]
["bitfinex-derivatives","ETHF0:USTF0",1725180150389,0.00604376,2481.1,2481.0,2.64574824]
["bitfinex-derivatives","ETHF0:USTF0",1725180151579,0.00604376,2481.1,2481.0,4.66136401]
["bitfinex-derivatives","ETHF0:USTF0",1725180152682,0.00604376,2481.1,2481.0,3.65658123]
["bitfinex-derivatives","ETHF0:USTF0",1725180152988,0.00604376,2481.1,2481.0,4.66137027]
["bitfinex-derivatives","ETHF0:USTF0",1725180156087,0.00604376,2481.1,2481.0,3.65658123]
["bitfinex-derivatives","ETHF0:USTF0",1725180156282,0.00604376,2481.1,2481.0,4.66137196]
["bitfinex-derivatives","ETHF0:USTF0",1725180158088,0.00604376,2481.1,2481.0,4.66139767]
["bitfinex-derivatives","ETHF0:USTF0",1725180159483,0.00604376,2481.1,2481.0,4.27339214]
["bitfinex-derivatives","ETHF0:USTF0",1725180159691,0.00604376,2481.1,2481.0,4.66140238]
["bitfinex-derivatives","ETHF0:USTF0",1725180160688,0.40910376,2481.1,2481.0,4.66140238]
["bitfinex-derivatives","ETHF0:USTF0",1725180163088,0.40910376,2481.1,2481.0,2.6457609]
["bitfinex-derivatives","ETHF0:USTF0",1725180163391,0.40910376,2481.1,2481.0,4.66141867]
["bitfinex-derivatives","ETHF0:USTF0",1725180164275,14.65496376,2481.1,2481.0,1.00479544]
["bitfinex-derivatives","ETHF0:USTF0",1725180164480,0.40313,2480.7,2480.6,1.0538837]
["bitfinex-derivatives","ETHF0:USTF0",1725180164681,4.77093,2480.7,2480.6,1.0050018]
["bitfinex-derivatives","ETHF0:USTF0",1725180164893,9.18323,2480.7,2480.6,1.0050018]
["bitfinex-derivatives","ETHF0:USTF0",1725180165391,5.97543,2480.7,2480.6,1.0050018]
["bitfinex-derivatives","ETHF0:USTF0",1725180165780,4.43433,2480.7,2480.6,1.0050018]
["bitfinex-derivatives","ETHF0:USTF0",1725180165982,0.40312,2480.8,2480.6,1.00438433]
["bitfinex-derivatives","ETHF0:USTF0",1725180166189,0.40312,2480.8,2480.7,2.10938433]
["bitfinex-derivatives","ETHF0:USTF0",1725180166489,3.1754326,2481.1,2480.7,2.10938433]
["bitfinex-derivatives","ETHF0:USTF0",1725180166679,0.40309,2481.0,2480.8,1.00434034]
["bitfinex-derivatives","ETHF0:USTF0",1725180166878,0.40309,2481.0,2480.9,0.38780837]
["bitfinex-derivatives","ETHF0:USTF0",1725180167380,4.43349,2481.0,2480.9,0.38780837]
["bitfinex-derivatives","ETHF0:USTF0",1725180169190,4.43349,2481.0,2480.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725180169493,0.40309,2481.0,2480.8,0.38779423]
["bitfinex-derivatives","ETHF0:USTF0",1725180169691,0.4031,2480.9,2480.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725180169893,0.4031,2480.9,2480.8,0.38779055]
["bitfinex-derivatives","ETHF0:USTF0",1725180170091,4.4343,2480.9,2480.8,0.38779055]
["bitfinex-derivatives","ETHF0:USTF0",1725180170288,0.4031,2480.9,2480.8,0.38779055]
["bitfinex-derivatives","ETHF0:USTF0",1725180172197,0.40309,2481.0,2480.8,0.38779055]
["bitfinex-derivatives","ETHF0:USTF0",1725180172390,0.40309,2481.0,2480.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725180172893,0.40311,2480.8,2480.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725180173090,0.40311,2480.8,2480.7,1.49280088]
["bitfinex-derivatives","ETHF0:USTF0",1725180175593,0.40311,2480.8,2480.7,1.12460088]
["bitfinex-derivatives","ETHF0:USTF0",1725180176000,0.40311,2480.8,2480.7,1.12461793]
["bitfinex-derivatives","ETHF0:USTF0",1725180177105,0.4031,2480.9,2480.7,1.12461793]
["bitfinex-derivatives","ETHF0:USTF0",1725180177300,0.4031,2480.9,2480.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725180177490,0.4031,2480.9,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725180177700,0.4031,2480.9,2480.8,0.7520956]
["bitfinex-derivatives","ETHF0:USTF0",1725180177998,4.4343,2480.9,2480.8,0.7520956]
["bitfinex-derivatives","ETHF0:USTF0",1725180178200,0.4031,2480.9,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725180178991,0.40308,2481.0,2480.8,0.75210017]
["bitfinex-derivatives","ETHF0:USTF0",1725180179188,0.40308,2481.0,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725180186499,0.00604376,2481.1,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725180187207,0.40911376,2481.1,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725180191203,0.00604376,2481.1,2480.9,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725180191406,0.00604376,2481.1,2481.0,0.79084806]
["bitfinex-derivatives","ETHF0:USTF0",1725180191712,7.7738,2481.5,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725180192010,3.6108,2481.5,2481.2,0.75286806]
["bitfinex-derivatives","ETHF0:USTF0",1725180192211,3.6108,2481.5,2481.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725180192400,3.2078,2481.5,2481.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725180194703,3.2078,2481.5,2481.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725180195010,3.6108,2481.5,2481.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725180195310,3.2078,2481.5,2481.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725180198607,0.00604376,2481.6,2481.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1725180199016,0.00604376,2481.6,2481.4,0.38770252]
["bitfinex-derivatives","ETHF0:USTF0",1725180199204,0.00604376,2481.6,2481.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1725180199412,0.00604376,2481.6,2481.4,0.38769584]
["bitfinex-derivatives","ETHF0:USTF0",1725180199618,0.00604376,2481.6,2481.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1725180199808,0.00604376,2481.6,2481.4,0.38769644]
["bitfinex-derivatives","ETHF0:USTF0",1725180200009,0.00604376,2481.6,2481.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1725180200205,0.00604376,2481.6,2481.4,0.38769947]
["bitfinex-derivatives","ETHF0:USTF0",1725180200407,0.00604376,2481.6,2481.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1725180200611,0.00604376,2481.6,2481.4,0.38769192]
["bitfinex-derivatives","ETHF0:USTF0",1725180200812,0.00604376,2481.6,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725180201009,0.00604376,2481.6,2481.5,1.15607697]
["bitfinex-derivatives","ETHF0:USTF0",1725180203119,0.00604376,2481.6,2481.5,2.31607697]
["bitfinex-derivatives","ETHF0:USTF0",1725180203920,0.00604376,2481.6,2481.5,2.9323911]
["bitfinex-derivatives","ETHF0:USTF0",1725180204120,0.00604376,2481.6,2481.5,2.31607697]
["bitfinex-derivatives","ETHF0:USTF0",1725180205029,0.00604376,2481.6,2481.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725180205322,0.00604376,2481.6,2481.5,2.31604819]
["bitfinex-derivatives","ETHF0:USTF0",1725180205828,0.00604376,2481.6,2481.5,2.93236787]
["bitfinex-derivatives","ETHF0:USTF0",1725180206027,0.00604376,2481.6,2481.5,2.31604819]
["bitfinex-derivatives","ETHF0:USTF0",1725180207228,0.00604376,2481.6,2481.5,6.34564819]
["bitfinex-derivatives","ETHF0:USTF0",1725180209822,3.2078,2482.2,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725180210025,3.2078,2482.2,2482.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725180213027,0.40891376,2482.3,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180213223,3.2078,2482.2,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180213416,4.43771376,2482.3,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180213617,3.2078,2482.2,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180214128,7.2366,2482.2,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180218235,3.2078,2482.2,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180218830,7.2366,2482.2,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180219925,4.0288,2482.2,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180221332,0.00604376,2482.3,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180222431,0.40891376,2482.3,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180224831,0.00604376,2482.3,2482.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725180227632,0.00604376,2482.3,2482.2,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1725180230340,0.00604376,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725180242337,0.00604376,2482.3,2482.2,1.54756616]
["bitfinex-derivatives","ETHF0:USTF0",1725180242646,0.00604376,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725180243239,0.00604376,2482.3,2482.2,1.54758022]
["bitfinex-derivatives","ETHF0:USTF0",1725180245450,0.00604376,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725180245649,0.00604376,2482.3,2482.2,1.54758077]
["bitfinex-derivatives","ETHF0:USTF0",1725180248452,0.00604376,2482.3,2482.2,2.16377365]
["bitfinex-derivatives","ETHF0:USTF0",1725180250938,0.00604376,2482.3,2482.2,1.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1725180251253,18.79996796,2482.3,2481.6,5.91094429]
["bitfinex-derivatives","ETHF0:USTF0",1725180251447,18.79996796,2482.3,2481.7,1.7235439]
["bitfinex-derivatives","ETHF0:USTF0",1725180251448,3.2078,2482.0,2481.7,1.7235439]
["bitfinex-derivatives","ETHF0:USTF0",1725180251641,0.40293,2481.9,2481.8,1.0039439]
["bitfinex-derivatives","ETHF0:USTF0",1725180251842,0.78863,2481.9,2481.8,1.00398134]
["bitfinex-derivatives","ETHF0:USTF0",1725180252040,4.81823,2481.9,2481.8,1.00398134]
["bitfinex-derivatives","ETHF0:USTF0",1725180252244,0.40295,2481.8,2481.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725180252444,0.40295,2481.8,2481.7,1.72359677]
["bitfinex-derivatives","ETHF0:USTF0",1725180252840,4.43255,2481.8,2481.7,1.00399677]
["bitfinex-derivatives","ETHF0:USTF0",1725180253146,10.43255,2481.8,2481.7,0.38765931]
["bitfinex-derivatives","ETHF0:USTF0",1725180253352,0.40298,2481.6,2481.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725180253651,0.40298,2481.6,2481.4,1.00409805]
["bitfinex-derivatives","ETHF0:USTF0",1725180253950,0.40298,2481.6,2481.5,0.38769826]
["bitfinex-derivatives","ETHF0:USTF0",1725180254341,4.43258,2481.6,2481.5,0.38769826]
["bitfinex-derivatives","ETHF0:USTF0",1725180255256,4.0296,2481.6,2481.5,0.38769826]
["bitfinex-derivatives","ETHF0:USTF0",1725180255553,4.0296,2481.6,2481.5,0.38769373]
["bitfinex-derivatives","ETHF0:USTF0",1725180255554,10.43259,2481.6,2481.5,0.38769373]
["bitfinex-derivatives","ETHF0:USTF0",1725180256063,10.43259,2481.6,2481.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725180256244,0.3549,2481.5,2481.4,0.38770096]
["bitfinex-derivatives","ETHF0:USTF0",1725180256754,4.7875,2481.5,2481.4,0.38770096]
["bitfinex-derivatives","ETHF0:USTF0",1725180257140,0.40303,2481.3,2481.2,0.37324376]
["bitfinex-derivatives","ETHF0:USTF0",1725180257343,0.40303,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180257537,4.43343,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180257950,4.43343,2481.3,2481.2,0.39364376]
["bitfinex-derivatives","ETHF0:USTF0",1725180258157,4.0304,2481.3,2481.2,0.39364376]
["bitfinex-derivatives","ETHF0:USTF0",1725180259948,4.0304,2481.3,2481.2,0.76344376]
["bitfinex-derivatives","ETHF0:USTF0",1725180260150,4.0304,2481.3,2481.2,1.15004376]
["bitfinex-derivatives","ETHF0:USTF0",1725180260654,4.43343,2481.3,2481.2,1.15004376]
["bitfinex-derivatives","ETHF0:USTF0",1725180261059,4.43343,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180265146,13.64123,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180265352,7.64123,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180269955,8.64881,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180276056,9.80881,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180284669,4.43343,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180285073,7.64123,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180286274,8.64881,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180286474,5.44101,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180286666,8.64881,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180287768,19.22207705,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180288478,12.21449705,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180288776,9.00669705,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180289370,8.60366705,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180292379,4.57326705,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180292574,4.77079,2481.6,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180292875,4.77079,2481.6,2481.2,0.73564376]
["bitfinex-derivatives","ETHF0:USTF0",1725180292876,4.52251931,2481.5,2481.2,0.73564376]
["bitfinex-derivatives","ETHF0:USTF0",1725180293376,4.52251931,2481.5,2481.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725180296275,0.40301,2481.4,2481.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725180299884,0.40301,2481.4,2481.3,0.74065119]
["bitfinex-derivatives","ETHF0:USTF0",1725180301490,0.40301,2481.4,2481.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725180301780,0.40301,2481.4,2481.3,0.74064854]
["bitfinex-derivatives","ETHF0:USTF0",1725180302678,8.80121,2481.4,2481.3,0.74064854]
["bitfinex-derivatives","ETHF0:USTF0",1725180304485,5.59341,2481.4,2481.3,0.74064854]
["bitfinex-derivatives","ETHF0:USTF0",1725180304685,8.80121,2481.4,2481.3,0.74064854]
["bitfinex-derivatives","ETHF0:USTF0",1725180304891,8.80121,2481.4,2481.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725180305092,8.80121,2481.4,2481.3,0.74065118]
["bitfinex-derivatives","ETHF0:USTF0",1725180308301,8.80121,2481.4,2481.3,0.74065438]
["bitfinex-derivatives","ETHF0:USTF0",1725180308891,8.80121,2481.4,2481.3,0.74065484]
["bitfinex-derivatives","ETHF0:USTF0",1725180309193,5.59341,2481.4,2481.3,0.74065484]
["bitfinex-derivatives","ETHF0:USTF0",1725180311585,5.59341,2481.4,2481.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725180311785,5.59341,2481.4,2481.3,0.74065413]
["bitfinex-derivatives","ETHF0:USTF0",1725180312385,8.80121,2481.4,2481.3,0.74065413]
["bitfinex-derivatives","ETHF0:USTF0",1725180313488,3.2078,2481.4,2481.3,0.74065413]
["bitfinex-derivatives","ETHF0:USTF0",1725180313684,0.40301,2481.5,2481.3,1.35710948]
["bitfinex-derivatives","ETHF0:USTF0",1725180313884,0.40301,2481.5,2481.4,0.38775413]
["bitfinex-derivatives","ETHF0:USTF0",1725180314685,3.2078,2481.7,2481.4,0.38775413]
["bitfinex-derivatives","ETHF0:USTF0",1725180314994,3.61078,2481.7,2481.5,0.38775413]
["bitfinex-derivatives","ETHF0:USTF0",1725180315290,3.61078,2481.7,2481.6,1.16185413]
["bitfinex-derivatives","ETHF0:USTF0",1725180316985,4.77078,2481.7,2481.6,1.16185413]
["bitfinex-derivatives","ETHF0:USTF0",1725180318282,4.77078,2481.7,2481.6,1.1618162]
["bitfinex-derivatives","ETHF0:USTF0",1725180318483,4.77078,2481.7,2481.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725180320488,1.56298,2481.7,2481.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725180320703,4.77078,2481.7,2481.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725180323389,4.3678,2481.7,2481.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725180324193,4.77076,2481.7,2481.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725180325400,0.40301,2481.4,2481.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725180325596,3.61081,2481.4,2481.3,0.74065009]
["bitfinex-derivatives","ETHF0:USTF0",1725180326900,0.40301,2481.4,2481.3,1.49825009]
["bitfinex-derivatives","ETHF0:USTF0",1725180328205,0.40301,2481.4,2481.3,1.49824794]
["bitfinex-derivatives","ETHF0:USTF0",1725180331502,0.40301,2481.4,2481.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725180331708,0.40301,2481.4,2481.3,1.49824895]
["bitfinex-derivatives","ETHF0:USTF0",1725180335402,0.40301,2481.4,2481.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725180335403,4.43341,2481.4,2481.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725180335603,0.40303,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180335803,1.93403,2481.3,2481.2,0.3938258]
["bitfinex-derivatives","ETHF0:USTF0",1725180336712,5.14183,2481.3,2481.2,0.3938258]
["bitfinex-derivatives","ETHF0:USTF0",1725180337613,1.93403,2481.3,2481.2,0.3938258]
["bitfinex-derivatives","ETHF0:USTF0",1725180338008,5.14183,2481.3,2481.2,0.3938258]
["bitfinex-derivatives","ETHF0:USTF0",1725180338207,4.77083,2481.3,2481.2,0.39381506]
["bitfinex-derivatives","ETHF0:USTF0",1725180339112,3.61083,2481.3,2481.2,0.39381506]
["bitfinex-derivatives","ETHF0:USTF0",1725180341519,3.61083,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180341717,3.61083,2481.3,2481.2,0.39381653]
["bitfinex-derivatives","ETHF0:USTF0",1725180343211,3.61083,2481.3,2481.2,0.39381657]
["bitfinex-derivatives","ETHF0:USTF0",1725180344211,3.61083,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180344410,3.61083,2481.3,2481.2,0.39380827]
["bitfinex-derivatives","ETHF0:USTF0",1725180344817,3.61083,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180345616,0.40303,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180345921,3.61083,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180347420,0.40303,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180347716,3.61083,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180348621,1.56302,2481.4,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180348924,3.61083,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180349318,3.61083,2481.3,2481.2,0.39380482]
["bitfinex-derivatives","ETHF0:USTF0",1725180349824,3.61083,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180350720,3.2078,2481.3,2481.2,0.39379925]
["bitfinex-derivatives","ETHF0:USTF0",1725180351520,3.2078,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180351723,3.2078,2481.3,2481.2,0.3937896]
["bitfinex-derivatives","ETHF0:USTF0",1725180352610,3.61083,2481.3,2481.2,0.3937896]
["bitfinex-derivatives","ETHF0:USTF0",1725180352813,3.61083,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180356322,12.24787855,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180357418,0.40308,2481.0,2480.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725180357629,4.77088,2481.0,2480.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725180359719,1.56308,2481.0,2480.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725180359920,4.77088,2481.0,2480.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725180360631,4.77088,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180360632,0.40311,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180360923,1.56311,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180361925,0.4031,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180362321,0.40311,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180363228,10.09599313,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180363424,3.2078,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180363425,4.3678,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180363833,0.40311,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180364526,10.45459972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180372129,6.42339972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180372330,8.90499972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180372537,10.44229972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180374035,13.65009972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180374534,14.65787972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180377536,11.45007972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180377837,14.65787972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180379137,11.45007972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180379737,14.65787972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180381146,13.12057972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180381343,14.28057972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180384039,7.67848972,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180384343,4.3678,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180386147,4.77091,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180386346,0.00604376,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180386347,1.56913376,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180386845,4.50829645,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180387443,1.16,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180388947,3.61693376,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180389146,1.56311,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180389342,0.40311,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180390042,5.96591292,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180390043,5.98101292,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180390243,4.41791292,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180390449,4.77692376,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180391147,0.4031,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180397849,0.00604376,2481.0,2480.7,4.03724376]
["bitfinex-derivatives","ETHF0:USTF0",1725180398050,0.00604376,2481.0,2480.8,1.49030201]
["bitfinex-derivatives","ETHF0:USTF0",1725180398249,0.00604376,2481.0,2480.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725180398561,0.00604376,2481.0,2480.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725180398851,0.00604376,2481.0,2480.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725180399048,0.00604376,2481.0,2480.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725180399247,0.00604376,2481.0,2480.9,0.38779048]
["bitfinex-derivatives","ETHF0:USTF0",1725180399448,0.00604376,2481.0,2480.9,4.41819048]
["bitfinex-derivatives","ETHF0:USTF0",1725180400153,0.00604376,2481.0,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725180400354,0.00604376,2481.0,2480.9,4.41818705]
["bitfinex-derivatives","ETHF0:USTF0",1725180402249,0.00604376,2481.0,2480.9,0.38778705]
["bitfinex-derivatives","ETHF0:USTF0",1725180402455,1.16604376,2481.0,2480.9,0.38778705]
["bitfinex-derivatives","ETHF0:USTF0",1725180402756,1.56912376,2481.0,2480.9,0.38778705]
["bitfinex-derivatives","ETHF0:USTF0",1725180403258,1.56912376,2481.0,2480.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725180403653,1.16604376,2481.0,2480.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725180403955,1.56912376,2481.0,2480.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725180404158,1.56912376,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180404159,0.40309,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180404466,1.56311,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180404657,1.56311,2480.8,2480.7,0.39388113]
["bitfinex-derivatives","ETHF0:USTF0",1725180404658,1.95011,2480.8,2480.7,0.39388113]
["bitfinex-derivatives","ETHF0:USTF0",1725180404968,1.95011,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180406262,1.95011,2480.8,2480.7,0.39388825]
["bitfinex-derivatives","ETHF0:USTF0",1725180408262,1.16,2480.8,2480.7,0.39388825]
["bitfinex-derivatives","ETHF0:USTF0",1725180408467,1.56912376,2481.0,2480.7,0.39388825]
["bitfinex-derivatives","ETHF0:USTF0",1725180408666,1.56912376,2481.0,2480.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725180408871,4.42438171,2480.9,2480.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725180409958,4.82747171,2480.9,2480.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725180410359,4.82747171,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180410657,1.5423,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180410856,1.5423,2480.8,2480.7,0.3938845]
["bitfinex-derivatives","ETHF0:USTF0",1725180411563,1.5423,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180411564,1.94541,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180411765,6.68586064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180411960,10.71706064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180414161,13.92486064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180416370,14.29116064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180416877,10.25996064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180417765,7.05216064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180418172,10.25996064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180418562,7.05216064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180418763,10.25996064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180419166,7.05216064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180419374,10.25996064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180420576,14.29116064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180420973,10.25996064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180421566,9.90136064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180422578,4.38185064,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180422778,0.00604376,2481.0,2480.7,4.03724376]
["bitfinex-derivatives","ETHF0:USTF0",1725180422974,0.00604376,2481.0,2480.8,1.12031301]
["bitfinex-derivatives","ETHF0:USTF0",1725180423173,0.00604376,2481.0,2480.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725180423782,1.56912376,2481.0,2480.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725180423983,1.16604376,2481.0,2480.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725180429984,1.16604376,2481.0,2480.9,0.38781543]
["bitfinex-derivatives","ETHF0:USTF0",1725180430183,1.56912376,2481.0,2480.9,0.38781543]
["bitfinex-derivatives","ETHF0:USTF0",1725180430383,1.56912376,2481.0,2480.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725180431186,0.40309,2480.9,2480.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725180431582,0.77479,2480.9,2480.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725180432180,0.3717,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180432390,4.77091,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180432582,4.77091,2480.8,2480.7,0.39389858]
["bitfinex-derivatives","ETHF0:USTF0",1725180432778,13.20031874,2480.8,2480.7,0.39389858]
["bitfinex-derivatives","ETHF0:USTF0",1725180433584,16.87751263,2480.8,2480.7,0.39389858]
["bitfinex-derivatives","ETHF0:USTF0",1725180434285,17.88529263,2480.8,2480.7,0.39389858]
["bitfinex-derivatives","ETHF0:USTF0",1725180436184,17.88529263,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180438491,14.67749263,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180438690,18.38999872,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180439592,15.18219872,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180440184,18.38999872,2480.8,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180441899,18.38999872,2480.8,2479.6,1.05699685]
["bitfinex-derivatives","ETHF0:USTF0",1725180441900,24.19090944,2480.8,2479.6,1.05699685]
["bitfinex-derivatives","ETHF0:USTF0",1725180442089,0.40321,2480.2,2480.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725180442395,1.56321,2480.2,2480.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725180443100,1.56321,2480.2,2480.1,1.15812703]
["bitfinex-derivatives","ETHF0:USTF0",1725180443405,1.56321,2480.2,2480.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725180446199,4.77101,2480.2,2480.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725180446701,4.77101,2480.2,2480.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725180446702,0.40322,2480.1,2480.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725180447000,1.93222,2480.1,2480.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725180448105,1.93222,2480.1,2480.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725180456206,0.40324,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180456402,5.561,2480.1,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180456403,6.07766958,2480.1,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180456601,6.48090958,2480.1,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180457495,6.11190958,2480.1,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180462014,1.16,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180463907,1.56324,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180468810,1.16,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180470315,1.56324,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180474212,1.94884,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180477209,2.70004,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180481314,5.84429939,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180482126,5.90784,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180482416,5.15664,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180482618,3.2078,2480.0,2479.9,0.36544376]
["bitfinex-derivatives","ETHF0:USTF0",1725180482811,4.3678,2480.0,2479.9,0.36544376]
["bitfinex-derivatives","ETHF0:USTF0",1725180484028,1.16,2480.0,2479.9,0.36544376]
["bitfinex-derivatives","ETHF0:USTF0",1725180484219,1.16,2480.0,2479.9,0.75340203]
["bitfinex-derivatives","ETHF0:USTF0",1725180484713,1.16,2480.0,2479.9,0.36544376]
["bitfinex-derivatives","ETHF0:USTF0",1725180485118,3.14425939,2480.1,2479.9,0.75340915]
["bitfinex-derivatives","ETHF0:USTF0",1725180485317,4.30425939,2480.2,2480.0,0.38796539]
["bitfinex-derivatives","ETHF0:USTF0",1725180485623,1.56321,2480.2,2480.1,0.75633257]
["bitfinex-derivatives","ETHF0:USTF0",1725180486320,1.56321,2480.2,2480.1,0.75632966]
["bitfinex-derivatives","ETHF0:USTF0",1725180486714,4.70746939,2480.2,2480.1,0.75632966]
["bitfinex-derivatives","ETHF0:USTF0",1725180487220,4.30425939,2480.2,2480.1,0.75632966]
["bitfinex-derivatives","ETHF0:USTF0",1725180488814,4.30425939,2480.2,2480.1,0.38792966]
["bitfinex-derivatives","ETHF0:USTF0",1725180489119,0.40324,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180489319,7.92639503,2480.0,2479.9,0.39402153]
["bitfinex-derivatives","ETHF0:USTF0",1725180489513,4.77104,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180489712,4.77104,2480.0,2479.9,0.39402792]
["bitfinex-derivatives","ETHF0:USTF0",1725180490521,8.45228754,2480.0,2479.9,0.39402792]
["bitfinex-derivatives","ETHF0:USTF0",1725180490714,5.24448754,2480.0,2479.9,0.39402792]
["bitfinex-derivatives","ETHF0:USTF0",1725180490915,8.45228754,2480.0,2479.9,0.39402792]
["bitfinex-derivatives","ETHF0:USTF0",1725180491315,16.7596387,2480.0,2479.9,0.39402792]
["bitfinex-derivatives","ETHF0:USTF0",1725180491621,17.7677487,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180491818,18.31393572,2480.0,2479.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180492419,0.40335,2479.4,2479.0,1.05699685]
["bitfinex-derivatives","ETHF0:USTF0",1725180492725,0.40335,2479.4,2479.1,2.14335886]
["bitfinex-derivatives","ETHF0:USTF0",1725180492726,1.16,2479.3,2479.1,2.14335886]
["bitfinex-derivatives","ETHF0:USTF0",1725180492927,1.16,2479.3,2479.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1725180493122,1.16,2479.3,2479.2,1.00500205]
["bitfinex-derivatives","ETHF0:USTF0",1725180493514,1.16,2479.3,2479.2,5.03860205]
["bitfinex-derivatives","ETHF0:USTF0",1725180493930,1.16,2479.3,2479.2,1.00500205]
["bitfinex-derivatives","ETHF0:USTF0",1725180494238,1.56335,2479.3,2479.2,1.00500205]
["bitfinex-derivatives","ETHF0:USTF0",1725180494531,1.56335,2479.3,2479.2,0.38804596]
["bitfinex-derivatives","ETHF0:USTF0",1725180495227,1.16,2479.3,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180495424,1.56337,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180495629,3.53528184,2479.4,2479.1,1.52640022]
["bitfinex-derivatives","ETHF0:USTF0",1725180495630,0.40336,2479.3,2479.1,1.52640022]
["bitfinex-derivatives","ETHF0:USTF0",1725180495824,1.16,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180496128,6.23930356,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180496531,5.83593356,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180497518,4.67593356,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180497720,1.16,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180499329,1.56337,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180499527,1.16,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180500033,5.75965507,2479.2,2479.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725180500635,6.16302507,2479.2,2479.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725180500931,5.75965507,2479.2,2479.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725180501636,6.16302507,2479.2,2479.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725180501938,6.16302507,2479.2,2479.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725180503230,5.75965507,2479.2,2479.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725180506439,6.16302507,2479.2,2479.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725180506836,5.75965507,2479.2,2479.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725180509436,3.21384376,2479.5,2479.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725180509437,0.40936376,2479.5,2479.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725180509735,1.16,2479.3,2479.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725180510235,1.16,2479.3,2479.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725180510438,1.16,2479.2,2479.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725180510645,1.16,2479.2,2479.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725180511131,1.16,2479.2,2479.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725180517539,1.16,2479.2,2479.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725180522243,1.16,2479.2,2479.1,5.53314911]
["bitfinex-derivatives","ETHF0:USTF0",1725180522646,1.16,2479.2,2479.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725180524948,1.56337,2479.2,2479.1,5.53316165]
["bitfinex-derivatives","ETHF0:USTF0",1725180525153,1.56337,2479.2,2479.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725180525446,0.40339,2479.1,2479.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180525648,0.75919,2479.1,2479.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180530045,3.96699,2479.1,2479.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180530950,12.56277253,2479.1,2479.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180534542,9.35497253,2479.1,2479.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180534844,12.56277253,2479.1,2479.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180536855,15.71765437,2479.1,2479.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180537756,12.50985437,2479.1,2479.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180538152,0.40343,2478.9,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180538454,1.16,2478.8,2478.7,0.38812896]
["bitfinex-derivatives","ETHF0:USTF0",1725180539356,1.56344,2478.8,2478.7,0.38812896]
["bitfinex-derivatives","ETHF0:USTF0",1725180540048,1.16,2478.8,2478.7,0.38812896]
["bitfinex-derivatives","ETHF0:USTF0",1725180540249,1.16,2478.8,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180540451,1.16,2478.8,2478.7,0.38813449]
["bitfinex-derivatives","ETHF0:USTF0",1725180541956,1.16,2478.8,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180542256,1.16,2478.8,2478.7,0.38813018]
["bitfinex-derivatives","ETHF0:USTF0",1725180542555,1.16,2478.8,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180542756,1.16,2478.8,2478.7,0.38813088]
["bitfinex-derivatives","ETHF0:USTF0",1725180543147,1.16,2478.8,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180543750,1.56344,2478.8,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180544653,1.16,2478.8,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180544858,3.61121,2479.0,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180545159,1.16,2478.8,2478.7,0.38812387]
["bitfinex-derivatives","ETHF0:USTF0",1725180545565,1.16,2478.8,2478.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725180545752,1.16,2478.8,2478.7,0.38812362]
["bitfinex-derivatives","ETHF0:USTF0",1725180546259,0.40345,2478.7,2478.2,8.06997401]
["bitfinex-derivatives","ETHF0:USTF0",1725180546452,1.16,2478.4,2478.3,1.48345899]
["bitfinex-derivatives","ETHF0:USTF0",1725180546955,1.16,2478.4,2478.3,5.51865899]
["bitfinex-derivatives","ETHF0:USTF0",1725180547556,6.76609184,2479.0,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725180547858,1.16,2479.3,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725180548059,1.16,2479.1,2479.0,1.47432887]
["bitfinex-derivatives","ETHF0:USTF0",1725180548557,1.16,2479.1,2479.0,5.50792887]
["bitfinex-derivatives","ETHF0:USTF0",1725180548756,3.61717376,2479.5,2479.0,5.91132887]
["bitfinex-derivatives","ETHF0:USTF0",1725180548953,3.61717376,2479.5,2479.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725180548954,1.16,2479.3,2479.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725180549158,1.16,2479.3,2479.1,0.38804879]
["bitfinex-derivatives","ETHF0:USTF0",1725180549356,1.16,2479.3,2479.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725180549662,1.16,2479.3,2479.1,0.38805175]
["bitfinex-derivatives","ETHF0:USTF0",1725180549866,1.16,2479.3,2479.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725180550065,1.16,2479.3,2479.1,0.38804957]
["bitfinex-derivatives","ETHF0:USTF0",1725180550265,1.16,2479.3,2479.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1725180550463,1.16,2479.3,2479.1,0.38803942]
["bitfinex-derivatives","ETHF0:USTF0",1725180550756,1.16,2479.3,2479.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725180550957,0.00604376,2479.5,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725180551267,0.00604376,2479.5,2479.3,0.79136685]
["bitfinex-derivatives","ETHF0:USTF0",1725180551461,0.00604376,2479.5,2479.4,1.13131685]
["bitfinex-derivatives","ETHF0:USTF0",1725180551660,0.00604376,2479.5,2479.4,11.16411685]
["bitfinex-derivatives","ETHF0:USTF0",1725180552159,0.00604376,2479.5,2479.4,10.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725180552465,0.00604376,2479.5,2479.4,11.1640857]
["bitfinex-derivatives","ETHF0:USTF0",1725180553054,0.00604376,2479.5,2479.4,5.1640857]
["bitfinex-derivatives","ETHF0:USTF0",1725180553253,0.00604376,2479.5,2479.4,11.1640857]
["bitfinex-derivatives","ETHF0:USTF0",1725180553565,0.00604376,2479.5,2479.4,5.1640857]
["bitfinex-derivatives","ETHF0:USTF0",1725180555465,0.00604376,2479.5,2479.4,11.1640857]
["bitfinex-derivatives","ETHF0:USTF0",1725180556358,0.00604376,2479.5,2479.4,5.1640857]
["bitfinex-derivatives","ETHF0:USTF0",1725180556961,0.00604376,2479.5,2479.4,11.1640857]
["bitfinex-derivatives","ETHF0:USTF0",1725180557160,0.00604376,2479.5,2479.4,5.1640857]
["bitfinex-derivatives","ETHF0:USTF0",1725180557857,0.40936376,2479.5,2479.4,1.1312857]
["bitfinex-derivatives","ETHF0:USTF0",1725180558463,0.00604376,2479.5,2479.4,1.1312857]
["bitfinex-derivatives","ETHF0:USTF0",1725180558667,0.00604376,2479.5,2479.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725180558963,0.00604376,2479.5,2479.4,1.13130028]
["bitfinex-derivatives","ETHF0:USTF0",1725180559163,0.00604376,2479.5,2479.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725180559164,0.40936376,2479.5,2479.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725180560566,0.00604376,2479.5,2479.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725180561869,0.40936376,2479.5,2479.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725180566464,0.00604376,2479.5,2479.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725180572475,0.00604376,2479.5,2479.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725180573586,0.40936376,2479.5,2479.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725180573771,1.56936376,2479.5,2479.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725180573973,1.16604376,2479.5,2479.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725180574681,1.16604376,2479.5,2479.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725180588187,1.16604376,2479.5,2479.4,0.76840724]
["bitfinex-derivatives","ETHF0:USTF0",1725180592400,0.00604376,2479.5,2479.4,1.38530505]
["bitfinex-derivatives","ETHF0:USTF0",1725180592805,0.00604376,2479.5,2479.4,0.76840724]
["bitfinex-derivatives","ETHF0:USTF0",1725180593207,0.00604376,2479.5,2479.4,1.38530793]
["bitfinex-derivatives","ETHF0:USTF0",1725180601208,0.00604376,2479.5,2479.4,0.76839123]
["bitfinex-derivatives","ETHF0:USTF0",1725180602000,0.00604376,2479.5,2479.4,1.78859977]
["bitfinex-derivatives","ETHF0:USTF0",1725180602707,0.00604376,2479.5,2479.4,1.38525977]
["bitfinex-derivatives","ETHF0:USTF0",1725180609316,0.37014376,2479.5,2479.4,1.38525977]
["bitfinex-derivatives","ETHF0:USTF0",1725180616411,0.37014376,2479.5,2479.4,1.00485977]
["bitfinex-derivatives","ETHF0:USTF0",1725180616412,0.77346376,2479.5,2479.4,1.00485977]
["bitfinex-derivatives","ETHF0:USTF0",1725180616612,0.77346376,2479.5,2479.4,0.64231073]
["bitfinex-derivatives","ETHF0:USTF0",1725180616613,16.37684026,2479.5,2479.4,0.64231073]
["bitfinex-derivatives","ETHF0:USTF0",1725180616809,14.96521026,2479.5,2478.7,1.7481294]
["bitfinex-derivatives","ETHF0:USTF0",1725180617109,1.16,2478.8,2478.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725180617305,1.16,2478.8,2478.7,1.37266805]
["bitfinex-derivatives","ETHF0:USTF0",1725180617511,1.5177,2478.8,2478.7,1.37266805]
["bitfinex-derivatives","ETHF0:USTF0",1725180618315,1.92114,2478.8,2478.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725180618711,1.5177,2478.8,2478.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725180619015,1.92114,2478.8,2478.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725180619209,1.92114,2478.8,2478.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725180619406,1.5177,2478.8,2478.5,0.61694594]
["bitfinex-derivatives","ETHF0:USTF0",1725180619608,1.5177,2478.8,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180619818,1.5177,2478.8,2478.5,0.61693738]
["bitfinex-derivatives","ETHF0:USTF0",1725180620020,1.92114,2478.8,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180620614,1.5177,2478.8,2478.5,0.61694424]
["bitfinex-derivatives","ETHF0:USTF0",1725180620821,1.5177,2478.8,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180621021,1.5177,2478.8,2478.5,0.61693446]
["bitfinex-derivatives","ETHF0:USTF0",1725180621322,1.5177,2478.8,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180621520,1.92114,2478.8,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180621914,0.40346,2478.7,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180622221,0.40347,2478.6,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180622619,0.40346,2478.7,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180625712,1.5177,2478.8,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180625914,0.76114,2478.8,2478.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1725180626123,0.3577,2478.8,2478.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725180626424,1.56343,2478.9,2478.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1725180626724,1.56343,2478.9,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725180626922,1.9288,2479.1,2478.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725180627127,1.9288,2479.1,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725180627128,0.40339,2479.1,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725180627328,1.56339,2479.1,2478.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725180627623,1.56339,2479.1,2478.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725180629120,1.56342,2478.9,2478.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725180630420,0.40344,2478.8,2478.4,1.02040423]
["bitfinex-derivatives","ETHF0:USTF0",1725180630624,0.76374,2478.8,2478.5,1.47458885]
["bitfinex-derivatives","ETHF0:USTF0",1725180630818,0.76374,2478.8,2478.6,0.38798885]
["bitfinex-derivatives","ETHF0:USTF0",1725180631028,0.76374,2478.8,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180631220,0.76374,2478.8,2478.6,0.38798684]
["bitfinex-derivatives","ETHF0:USTF0",1725180631421,0.76374,2478.8,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180635121,0.40347,2478.6,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180637532,1.95166,2478.7,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180637734,1.56346,2478.7,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180639733,1.16,2478.7,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180640235,1.56346,2478.7,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180645140,0.3603,2478.8,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180645337,7.3708,2479.3,2478.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725180645548,1.515,2479.1,2478.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725180645743,6.17735855,2479.1,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725180646048,1.16,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725180646238,1.56341,2479.0,2478.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725180647638,1.16,2479.0,2478.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725180648140,1.16,2479.0,2478.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725180648743,1.5634,2479.0,2478.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725180649334,0.40344,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725180649541,0.40343,2478.9,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180652441,1.56342,2479.0,2478.6,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1725180652640,1.16,2479.0,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725180653144,0.40342,2478.9,2478.6,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1725180653938,1.56341,2479.0,2478.6,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1725180655846,1.16,2479.0,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180656145,0.40342,2478.9,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180656547,0.40344,2478.8,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180657238,0.40344,2478.8,2478.7,0.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1725180657438,0.40343,2478.9,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180657835,0.40343,2478.9,2478.7,0.38799335]
["bitfinex-derivatives","ETHF0:USTF0",1725180658033,0.40343,2478.9,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180658334,0.40343,2478.9,2478.7,0.38798324]
["bitfinex-derivatives","ETHF0:USTF0",1725180658539,0.40343,2478.9,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180658739,0.40343,2478.9,2478.7,0.38798417]
["bitfinex-derivatives","ETHF0:USTF0",1725180658940,0.40343,2478.9,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180659142,0.40343,2478.9,2478.7,0.38798459]
["bitfinex-derivatives","ETHF0:USTF0",1725180659335,0.40343,2478.9,2478.8,0.38798448]
["bitfinex-derivatives","ETHF0:USTF0",1725180660652,0.40343,2478.9,2478.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725180660949,0.40343,2478.9,2478.7,0.38798351]
["bitfinex-derivatives","ETHF0:USTF0",1725180661248,0.40343,2478.9,2478.8,0.38798147]
["bitfinex-derivatives","ETHF0:USTF0",1725180661756,8.75362367,2478.9,2478.8,0.38798147]
["bitfinex-derivatives","ETHF0:USTF0",1725180662043,0.40347,2478.6,2478.4,0.61694912]
["bitfinex-derivatives","ETHF0:USTF0",1725180662252,1.56347,2478.6,2478.5,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1725180662542,1.56347,2478.6,2478.5,0.38802039]
["bitfinex-derivatives","ETHF0:USTF0",1725180664943,5.59787,2478.6,2478.5,0.38802039]
["bitfinex-derivatives","ETHF0:USTF0",1725180666142,5.59787,2478.6,2478.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725180666345,0.40349,2478.5,2478.4,0.38805416]
["bitfinex-derivatives","ETHF0:USTF0",1725180666948,5.59789,2478.5,2478.4,0.38805416]
["bitfinex-derivatives","ETHF0:USTF0",1725180667145,10.62736405,2478.5,2478.0,0.61706413]
["bitfinex-derivatives","ETHF0:USTF0",1725180667340,4.65696405,2478.5,2478.1,1.00514572]
["bitfinex-derivatives","ETHF0:USTF0",1725180667546,1.16,2478.4,2478.2,0.38808159]
["bitfinex-derivatives","ETHF0:USTF0",1725180667740,1.16,2478.4,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725180667741,4.65696405,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725180667938,3.16262492,2478.9,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725180668150,1.16,2478.8,2478.6,0.38805087]
["bitfinex-derivatives","ETHF0:USTF0",1725180668446,1.16,2478.8,2478.7,0.38805087]
["bitfinex-derivatives","ETHF0:USTF0",1725180669146,0.40346,2478.7,2478.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725180669450,1.16,2478.6,2478.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725180669747,1.16,2478.6,2478.5,1.37838659]
["bitfinex-derivatives","ETHF0:USTF0",1725180670252,0.40342,2478.9,2478.5,5.41278659]
["bitfinex-derivatives","ETHF0:USTF0",1725180670445,1.56342,2478.9,2478.6,1.00494852]
["bitfinex-derivatives","ETHF0:USTF0",1725180670640,1.56342,2478.9,2478.7,0.38802134]
["bitfinex-derivatives","ETHF0:USTF0",1725180670853,1.56342,2478.9,2478.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725180671056,1.56342,2478.9,2478.6,0.38800368]
["bitfinex-derivatives","ETHF0:USTF0",1725180671257,1.56342,2478.9,2478.7,0.38800368]
["bitfinex-derivatives","ETHF0:USTF0",1725180671550,1.56342,2478.9,2478.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725180671753,1.56342,2478.9,2478.6,0.38800163]
["bitfinex-derivatives","ETHF0:USTF0",1725180671949,1.56342,2478.9,2478.7,0.38800163]
["bitfinex-derivatives","ETHF0:USTF0",1725180672145,1.56342,2478.9,2478.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725180672353,1.56342,2478.9,2478.6,0.38800739]
["bitfinex-derivatives","ETHF0:USTF0",1725180672544,1.16,2478.9,2478.7,0.38800739]
["bitfinex-derivatives","ETHF0:USTF0",1725180672745,1.16,2478.9,2478.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1725180673053,1.16,2478.9,2478.6,1.00492194]
["bitfinex-derivatives","ETHF0:USTF0",1725180673254,1.16,2478.9,2478.7,0.38799647]
["bitfinex-derivatives","ETHF0:USTF0",1725180673553,1.56342,2478.9,2478.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1725180673745,1.16,2478.9,2478.6,1.00493904]
["bitfinex-derivatives","ETHF0:USTF0",1725180673942,1.16,2478.9,2478.7,0.38800305]
["bitfinex-derivatives","ETHF0:USTF0",1725180674145,1.16,2478.9,2478.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725180674445,1.16,2478.9,2478.6,1.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1725180674645,1.16,2478.9,2478.7,0.38800629]
["bitfinex-derivatives","ETHF0:USTF0",1725180674646,0.40345,2478.8,2478.7,0.38800629]
["bitfinex-derivatives","ETHF0:USTF0",1725180674850,1.56343,2478.9,2478.7,0.38800629]
["bitfinex-derivatives","ETHF0:USTF0",1725180675051,1.56343,2478.9,2478.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1725180675243,1.56343,2478.9,2478.6,1.00494714]
["bitfinex-derivatives","ETHF0:USTF0",1725180675439,1.56343,2478.9,2478.7,0.38800616]
["bitfinex-derivatives","ETHF0:USTF0",1725180675653,1.56343,2478.9,2478.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1725180675857,1.56343,2478.9,2478.6,1.00494151]
["bitfinex-derivatives","ETHF0:USTF0",1725180676039,1.56343,2478.9,2478.7,0.388004]
["bitfinex-derivatives","ETHF0:USTF0",1725180676242,1.56343,2478.9,2478.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725180676439,1.56343,2478.9,2478.6,1.00494338]
["bitfinex-derivatives","ETHF0:USTF0",1725180676648,1.56343,2478.9,2478.7,0.38800472]
["bitfinex-derivatives","ETHF0:USTF0",1725180676845,1.56343,2478.9,2478.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725180677038,1.56343,2478.9,2478.6,1.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1725180677245,1.56343,2478.9,2478.7,0.38800563]
["bitfinex-derivatives","ETHF0:USTF0",1725180677556,1.56343,2478.9,2478.8,0.38800563]
["bitfinex-derivatives","ETHF0:USTF0",1725180677747,1.56343,2478.9,2478.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1725180677951,1.56343,2478.9,2478.6,1.00494102]
["bitfinex-derivatives","ETHF0:USTF0",1725180678147,1.56343,2478.9,2478.7,0.77250381]
["bitfinex-derivatives","ETHF0:USTF0",1725180678445,1.56343,2478.9,2478.8,0.38800381]
["bitfinex-derivatives","ETHF0:USTF0",1725180679245,1.56343,2478.9,2478.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725180679442,1.93323,2478.9,2478.8,0.38800049]
["bitfinex-derivatives","ETHF0:USTF0",1725180679950,1.5298,2478.9,2478.8,0.38800049]
["bitfinex-derivatives","ETHF0:USTF0",1725180680753,1.93322,2478.9,2478.8,0.38800049]
["bitfinex-derivatives","ETHF0:USTF0",1725180681653,1.5298,2478.9,2478.8,0.38800049]
["bitfinex-derivatives","ETHF0:USTF0",1725180681853,1.16,2478.9,2478.8,0.76640049]
["bitfinex-derivatives","ETHF0:USTF0",1725180683151,1.16,2478.9,2478.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725180683360,1.16,2478.9,2478.8,0.76638497]
["bitfinex-derivatives","ETHF0:USTF0",1725180684154,0.3566,2479.0,2478.8,0.76638497]
["bitfinex-derivatives","ETHF0:USTF0",1725180684351,0.3566,2479.0,2478.9,0.38798497]
["bitfinex-derivatives","ETHF0:USTF0",1725180684558,0.3566,2479.0,2478.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725180684858,0.3566,2479.0,2478.9,0.76808551]
["bitfinex-derivatives","ETHF0:USTF0",1725180686157,3.2078,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725180686359,3.2078,2479.1,2479.0,1.40824403]
["bitfinex-derivatives","ETHF0:USTF0",1725180686564,3.2078,2479.1,2479.0,5.44176697]
["bitfinex-derivatives","ETHF0:USTF0",1725180686953,3.2078,2479.1,2479.0,5.03836697]
["bitfinex-derivatives","ETHF0:USTF0",1725180688057,3.2078,2479.1,2479.0,5.44176697]
["bitfinex-derivatives","ETHF0:USTF0",1725180689855,3.2078,2479.1,2479.0,5.44175037]
["bitfinex-derivatives","ETHF0:USTF0",1725180690261,0.39344376,2479.5,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725180690463,0.39344376,2479.5,2479.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725180691765,0.39344376,2479.5,2479.4,1.15568356]
["bitfinex-derivatives","ETHF0:USTF0",1725180692161,0.39344376,2479.5,2479.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725180692557,0.00604376,2479.5,2479.4,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1725180692864,0.00604376,2479.5,2479.4,1.1556822]
["bitfinex-derivatives","ETHF0:USTF0",1725180693059,0.40936376,2479.5,2479.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725180693755,0.00604376,2479.5,2479.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725180701463,0.00604376,2479.5,2479.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725180702980,0.7354,2479.9,2479.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725180703276,0.7354,2479.9,2479.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725180703663,0.7354,2479.9,2479.7,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1725180704774,0.7354,2479.9,2479.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725180705679,0.7354,2479.9,2479.7,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1725180706068,0.7354,2479.9,2479.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180706376,0.3533,2479.8,2479.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180707871,0.7354,2479.9,2479.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1725180708078,0.3726,2479.9,2479.7,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1725180708676,0.00604376,2480.0,2479.7,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1725180708872,0.00604376,2480.0,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725180709078,0.00604376,2480.0,2479.7,2.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725180709280,0.40928376,2480.0,2479.7,2.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725180709572,0.40928376,2480.0,2479.7,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1725180709773,1.1166,2479.9,2479.7,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1725180711973,1.1166,2479.9,2479.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725180712181,1.1166,2479.9,2479.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180712982,1.51986,2479.9,2479.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180713881,1.1166,2479.9,2479.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180714480,1.51986,2479.9,2479.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180714987,1.1166,2479.9,2479.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180718582,4.47211106,2479.8,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180718888,1.1166,2479.9,2479.6,0.36194376]
["bitfinex-derivatives","ETHF0:USTF0",1725180719089,1.1166,2479.9,2479.6,1.53034376]
["bitfinex-derivatives","ETHF0:USTF0",1725180719391,1.1166,2479.9,2479.6,1.12704376]
["bitfinex-derivatives","ETHF0:USTF0",1725180720582,1.1166,2479.9,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180720888,0.40329,2479.7,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180726689,4.95314046,2479.8,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180726988,0.40329,2479.7,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180729387,4.43609,2479.7,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180730589,7.64389,2479.7,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180730791,13.06606602,2479.7,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180731893,9.85826602,2479.7,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180735201,9.85826602,2479.7,2479.6,0.39391904]
["bitfinex-derivatives","ETHF0:USTF0",1725180735387,9.85826602,2479.7,2479.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180737496,9.85826602,2479.7,2479.6,0.39392388]
["bitfinex-derivatives","ETHF0:USTF0",1725180739204,0.40336,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725180739408,1.56335,2479.4,2479.2,0.38792475]
["bitfinex-derivatives","ETHF0:USTF0",1725180739596,0.7542,2479.3,2479.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725180739904,5.4696448,2479.3,2479.2,0.38792186]
["bitfinex-derivatives","ETHF0:USTF0",1725180742199,5.4696448,2479.3,2479.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725180743902,5.4696448,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180744597,5.8730048,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180745803,5.4696448,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180747796,5.8730048,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180750007,0.40337,2479.2,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180752301,4.3425448,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180754093,0.40334,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180755997,2.67333,2479.5,2479.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1725180756199,0.40334,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180759304,0.40336,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180760206,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180761511,0.40335,2479.4,2479.2,0.3879051]
["bitfinex-derivatives","ETHF0:USTF0",1725180761810,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180762203,0.40335,2479.4,2479.2,0.38791056]
["bitfinex-derivatives","ETHF0:USTF0",1725180762400,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180762601,0.40335,2479.4,2479.2,0.38791202]
["bitfinex-derivatives","ETHF0:USTF0",1725180762902,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180763103,0.40335,2479.4,2479.2,0.387913]
["bitfinex-derivatives","ETHF0:USTF0",1725180763308,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180763513,0.40335,2479.4,2479.2,0.38791397]
["bitfinex-derivatives","ETHF0:USTF0",1725180763713,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180763909,0.40335,2479.4,2479.2,0.38791397]
["bitfinex-derivatives","ETHF0:USTF0",1725180764108,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180764411,0.40335,2479.4,2479.2,0.38790675]
["bitfinex-derivatives","ETHF0:USTF0",1725180764612,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180764800,0.40335,2479.4,2479.2,0.38791246]
["bitfinex-derivatives","ETHF0:USTF0",1725180765003,0.40335,2479.4,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180765203,0.40335,2479.4,2479.2,0.38791347]
["bitfinex-derivatives","ETHF0:USTF0",1725180765408,0.3781,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180765610,0.3781,2479.3,2479.2,0.38791345]
["bitfinex-derivatives","ETHF0:USTF0",1725180766508,0.3781,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180766724,0.3781,2479.3,2479.2,0.38791104]
["bitfinex-derivatives","ETHF0:USTF0",1725180770015,0.3781,2479.3,2479.2,0.38791382]
["bitfinex-derivatives","ETHF0:USTF0",1725180773307,0.3781,2479.3,2479.2,0.3879169]
["bitfinex-derivatives","ETHF0:USTF0",1725180774318,1.1103,2479.3,2479.2,0.3879169]
["bitfinex-derivatives","ETHF0:USTF0",1725180776120,1.1103,2479.3,2479.2,1.00472517]
["bitfinex-derivatives","ETHF0:USTF0",1725180776320,1.1103,2479.3,2479.2,1.00472505]
["bitfinex-derivatives","ETHF0:USTF0",1725180776622,1.1103,2479.3,2479.2,0.3879169]
["bitfinex-derivatives","ETHF0:USTF0",1725180776822,1.1103,2479.3,2479.2,1.00472809]
["bitfinex-derivatives","ETHF0:USTF0",1725180777024,1.1103,2479.3,2479.2,0.3879169]
["bitfinex-derivatives","ETHF0:USTF0",1725180777221,1.1103,2479.3,2479.2,1.00472544]
["bitfinex-derivatives","ETHF0:USTF0",1725180778721,1.51365,2479.3,2479.2,1.00472544]
["bitfinex-derivatives","ETHF0:USTF0",1725180778924,1.51365,2479.3,2479.2,0.3879169]
["bitfinex-derivatives","ETHF0:USTF0",1725180779921,1.51365,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180780121,1.51365,2479.3,2479.2,1.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1725180781418,1.51365,2479.3,2479.2,1.00475821]
["bitfinex-derivatives","ETHF0:USTF0",1725180782421,1.51365,2479.3,2479.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725180782621,1.51365,2479.3,2479.2,1.00475803]
["bitfinex-derivatives","ETHF0:USTF0",1725180785924,1.1103,2479.3,2479.2,1.00475803]
["bitfinex-derivatives","ETHF0:USTF0",1725180789427,1.1103,2479.3,2479.2,1.00473825]
["bitfinex-derivatives","ETHF0:USTF0",1725180789926,3.16262492,2479.4,2479.2,1.00473825]
["bitfinex-derivatives","ETHF0:USTF0",1725180790233,3.16262492,2479.5,2479.3,1.00473825]
["bitfinex-derivatives","ETHF0:USTF0",1725180790532,3.16262492,2479.5,2479.4,0.76272582]
["bitfinex-derivatives","ETHF0:USTF0",1725180790533,7.55354007,2479.5,2479.4,0.76272582]
["bitfinex-derivatives","ETHF0:USTF0",1725180791037,8.42371515,2479.5,2479.4,0.76272582]
["bitfinex-derivatives","ETHF0:USTF0",1725180792534,11.58880539,2479.5,2479.4,0.76272582]
["bitfinex-derivatives","ETHF0:USTF0",1725180792723,7.55600539,2479.5,2479.4,5.19886582]
["bitfinex-derivatives","ETHF0:USTF0",1725180792925,3.16509024,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725180793133,0.00604376,2480.0,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725180793320,0.00604376,2480.0,2479.9,2.51591353]
["bitfinex-derivatives","ETHF0:USTF0",1725180793525,0.00604376,2480.0,2479.9,6.54791353]
["bitfinex-derivatives","ETHF0:USTF0",1725180793729,0.00604376,2480.0,2479.9,9.75571353]
["bitfinex-derivatives","ETHF0:USTF0",1725180794332,0.00604376,2480.0,2479.9,9.35245353]
["bitfinex-derivatives","ETHF0:USTF0",1725180794734,0.00604376,2480.0,2479.9,5.32045353]
["bitfinex-derivatives","ETHF0:USTF0",1725180795233,0.00604376,2480.0,2479.9,4.70369324]
["bitfinex-derivatives","ETHF0:USTF0",1725180796129,0.00604376,2480.0,2479.9,1.49589324]
["bitfinex-derivatives","ETHF0:USTF0",1725180797437,0.00604376,2480.0,2479.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1725180797629,0.00604376,2480.0,2479.9,1.495803]
["bitfinex-derivatives","ETHF0:USTF0",1725180797937,0.00604376,2480.0,2479.9,5.52780446]
["bitfinex-derivatives","ETHF0:USTF0",1725180798129,0.00604376,2480.0,2479.9,1.49580446]
["bitfinex-derivatives","ETHF0:USTF0",1725180798333,0.00604376,2480.0,2479.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1725180798740,0.00604376,2480.0,2479.9,1.49579756]
["bitfinex-derivatives","ETHF0:USTF0",1725180799235,0.00604376,2480.0,2479.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1725180809739,0.00604376,2480.0,2479.9,5.54326]
["bitfinex-derivatives","ETHF0:USTF0",1725180810445,0.00604376,2480.0,2479.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1725180811150,0.00604376,2480.0,2479.9,5.54326]
["bitfinex-derivatives","ETHF0:USTF0",1725180813054,4.3235,2480.5,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725180813255,4.3235,2480.5,2480.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725180815139,4.3235,2480.5,2480.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725180816747,1.1157,2480.5,2480.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725180818148,0.00604376,2480.6,2480.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725180818447,4.60457017,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725180820944,4.60457017,2480.5,2480.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725180821141,4.60457017,2480.5,2480.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725180821342,0.7379,2480.4,2480.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725180824958,4.60457017,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725180830966,4.60457017,2480.5,2480.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1725180837277,4.60457017,2480.5,2480.4,0.38772342]
["bitfinex-derivatives","ETHF0:USTF0",1725180839873,4.60457017,2480.5,2480.2,3.61704376]
["bitfinex-derivatives","ETHF0:USTF0",1725180840067,4.60457017,2480.5,2480.3,0.38773542]
["bitfinex-derivatives","ETHF0:USTF0",1725180840280,4.60457017,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725180840478,4.60457017,2480.5,2480.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725180840875,4.60457017,2480.5,2480.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180841373,0.367,2480.4,2480.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725180841578,0.367,2480.4,2480.3,0.76343734]
["bitfinex-derivatives","ETHF0:USTF0",1725180841881,0.367,2480.4,2480.3,1.16662734]
["bitfinex-derivatives","ETHF0:USTF0",1725180842675,0.367,2480.4,2480.3,1.78312222]
["bitfinex-derivatives","ETHF0:USTF0",1725180843075,0.367,2480.4,2480.3,1.16661663]
["bitfinex-derivatives","ETHF0:USTF0",1725180843280,0.367,2480.4,2480.3,1.78311035]
["bitfinex-derivatives","ETHF0:USTF0",1725180843576,0.367,2480.4,2480.3,1.37992035]
["bitfinex-derivatives","ETHF0:USTF0",1725180843778,0.367,2480.4,2480.3,0.76342663]
["bitfinex-derivatives","ETHF0:USTF0",1725180847379,0.367,2480.4,2480.3,1.37993216]
["bitfinex-derivatives","ETHF0:USTF0",1725180853479,0.79729376,2480.6,2480.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725180853684,0.79729376,2480.6,2480.4,1.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1725180853988,0.79729376,2480.6,2480.5,1.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1725180854491,4.82849376,2480.6,2480.5,1.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1725180856483,0.79729376,2480.6,2480.5,1.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1725180859590,4.82849376,2480.6,2480.5,1.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1725180859794,0.79729376,2480.6,2480.5,1.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1725180860592,0.79729376,2480.6,2480.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725180860791,2.63793054,2480.4,2480.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725180861095,2.63793054,2480.4,2480.3,2.94309586]
["bitfinex-derivatives","ETHF0:USTF0",1725180864000,2.63793054,2480.4,2480.3,2.55537481]
["bitfinex-derivatives","ETHF0:USTF0",1725180864291,2.63793054,2480.4,2480.3,2.94309705]
["bitfinex-derivatives","ETHF0:USTF0",1725180867690,2.63793054,2480.4,2480.3,2.32661092]
["bitfinex-derivatives","ETHF0:USTF0",1725180867997,2.63793054,2480.4,2480.3,2.94309551]
["bitfinex-derivatives","ETHF0:USTF0",1725180869092,2.63793054,2480.4,2480.3,6.97509551]
["bitfinex-derivatives","ETHF0:USTF0",1725180871293,13.11776464,2480.4,2480.3,1.00420551]
["bitfinex-derivatives","ETHF0:USTF0",1725180871590,13.11776464,2480.4,2480.3,0.38167716]
["bitfinex-derivatives","ETHF0:USTF0",1725180871591,18.10981464,2480.4,2480.3,0.38167716]
["bitfinex-derivatives","ETHF0:USTF0",1725180871785,16.54834371,2480.4,2480.3,0.38167716]
["bitfinex-derivatives","ETHF0:USTF0",1725180871994,12.4114765,2480.4,2480.3,0.38167716]
["bitfinex-derivatives","ETHF0:USTF0",1725180872187,3.91264186,2480.4,2480.3,1.40142354]
["bitfinex-derivatives","ETHF0:USTF0",1725180872388,0.7488,2480.4,2480.3,1.38583354]
["bitfinex-derivatives","ETHF0:USTF0",1725180874691,0.7488,2480.4,2480.3,1.00412261]
["bitfinex-derivatives","ETHF0:USTF0",1725180875796,1.15198,2480.4,2480.3,0.61652261]
["bitfinex-derivatives","ETHF0:USTF0",1725180876495,0.40319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180876695,0.77519,2480.3,2480.2,0.62261117]
["bitfinex-derivatives","ETHF0:USTF0",1725180878105,0.77519,2480.3,2480.2,0.62260316]
["bitfinex-derivatives","ETHF0:USTF0",1725180881098,4.80719,2480.3,2480.2,0.62260316]
["bitfinex-derivatives","ETHF0:USTF0",1725180881300,9.46406017,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180883007,5.43206017,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180883204,0.77519,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180883406,0.77519,2480.3,2480.2,0.39381444]
["bitfinex-derivatives","ETHF0:USTF0",1725180888614,0.77519,2480.3,2480.2,0.39381482]
["bitfinex-derivatives","ETHF0:USTF0",1725180890905,0.372,2480.3,2480.2,0.39381482]
["bitfinex-derivatives","ETHF0:USTF0",1725180891405,1.15198,2480.4,2480.2,0.39381482]
["bitfinex-derivatives","ETHF0:USTF0",1725180891617,1.15198,2480.4,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180891915,1.15198,2480.4,2480.2,0.38984376]
["bitfinex-derivatives","ETHF0:USTF0",1725180893702,0.3615,2480.4,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725180893905,0.3615,2480.4,2480.3,0.79094631]
["bitfinex-derivatives","ETHF0:USTF0",1725180897715,0.3615,2480.4,2480.3,0.38775631]
["bitfinex-derivatives","ETHF0:USTF0",1725180897922,2.63444344,2480.4,2480.3,1.95093631]
["bitfinex-derivatives","ETHF0:USTF0",1725180898316,2.63444344,2480.4,2480.3,2.56742981]
["bitfinex-derivatives","ETHF0:USTF0",1725180898521,2.63444344,2480.5,2480.3,2.56742981]
["bitfinex-derivatives","ETHF0:USTF0",1725180898713,2.63444344,2480.5,2480.4,0.75195631]
["bitfinex-derivatives","ETHF0:USTF0",1725180898914,4.66505267,2480.5,2480.4,0.75195631]
["bitfinex-derivatives","ETHF0:USTF0",1725180899410,7.29957247,2480.5,2480.4,0.75195631]
["bitfinex-derivatives","ETHF0:USTF0",1725180900217,7.29962297,2480.5,2480.4,0.75195631]
["bitfinex-derivatives","ETHF0:USTF0",1725180900825,4.66505267,2480.5,2480.4,0.75195631]
["bitfinex-derivatives","ETHF0:USTF0",1725180901023,4.66505267,2480.5,2480.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725180901324,4.66505267,2480.5,2480.4,0.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1725180901618,4.66505267,2480.5,2480.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725180901921,4.66505267,2480.5,2480.4,0.75194015]
["bitfinex-derivatives","ETHF0:USTF0",1725180902814,0.00604376,2480.6,2480.4,0.75194015]
["bitfinex-derivatives","ETHF0:USTF0",1725180903014,0.00604376,2480.6,2480.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725180905408,0.00604376,2480.6,2480.5,0.38773039]
["bitfinex-derivatives","ETHF0:USTF0",1725180905615,0.00604376,2480.6,2480.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725180906018,0.00604376,2480.6,2480.5,0.38773547]
["bitfinex-derivatives","ETHF0:USTF0",1725180906724,0.00604376,2480.6,2480.5,0.38773197]
["bitfinex-derivatives","ETHF0:USTF0",1725180913433,3.16988562,2480.6,2480.5,0.38773197]
["bitfinex-derivatives","ETHF0:USTF0",1725180913933,0.00604376,2480.6,2480.5,0.38773197]
["bitfinex-derivatives","ETHF0:USTF0",1725180915543,3.16988562,2480.6,2480.5,0.38773197]
["bitfinex-derivatives","ETHF0:USTF0",1725180915749,0.00604376,2480.6,2480.5,0.38773197]
["bitfinex-derivatives","ETHF0:USTF0",1725180916047,3.16988562,2480.6,2480.5,0.38773197]
["bitfinex-derivatives","ETHF0:USTF0",1725180917248,3.16988562,2480.6,2480.5,0.38773468]
["bitfinex-derivatives","ETHF0:USTF0",1725180920956,0.00604376,2480.6,2480.5,0.38773683]
["bitfinex-derivatives","ETHF0:USTF0",1725180921243,3.57302562,2480.6,2480.5,0.38773683]
["bitfinex-derivatives","ETHF0:USTF0",1725180922646,6.78082562,2480.6,2480.5,0.38773683]
["bitfinex-derivatives","ETHF0:USTF0",1725180922841,6.78082562,2480.6,2480.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725180923041,6.78082562,2480.6,2480.5,0.38776249]
["bitfinex-derivatives","ETHF0:USTF0",1725180923657,0.40316,2480.5,2480.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725180923949,6.37768562,2480.6,2480.4,0.75194969]
["bitfinex-derivatives","ETHF0:USTF0",1725180923950,6.78083562,2480.6,2480.4,0.75194969]
["bitfinex-derivatives","ETHF0:USTF0",1725180924250,6.78083562,2480.6,2480.5,0.38774969]
["bitfinex-derivatives","ETHF0:USTF0",1725180925850,6.78083562,2480.6,2480.5,0.38774268]
["bitfinex-derivatives","ETHF0:USTF0",1725180926551,0.40919376,2480.6,2480.5,0.38774268]
["bitfinex-derivatives","ETHF0:USTF0",1725180926743,3.57303562,2480.6,2480.5,0.38774268]
["bitfinex-derivatives","ETHF0:USTF0",1725180927544,3.16988562,2480.6,2480.5,0.38773222]
["bitfinex-derivatives","ETHF0:USTF0",1725180927952,0.00604376,2480.6,2480.5,0.38773222]
["bitfinex-derivatives","ETHF0:USTF0",1725180930949,0.00604376,2480.6,2480.5,0.79089222]
["bitfinex-derivatives","ETHF0:USTF0",1725180931144,0.00604376,2480.6,2480.5,1.51699222]
["bitfinex-derivatives","ETHF0:USTF0",1725180931761,0.00604376,2480.6,2480.5,1.11383222]
["bitfinex-derivatives","ETHF0:USTF0",1725180932652,3.16988562,2480.6,2480.5,1.11383222]
["bitfinex-derivatives","ETHF0:USTF0",1725180932852,0.00604376,2480.6,2480.5,1.11383222]
["bitfinex-derivatives","ETHF0:USTF0",1725180933358,3.16988562,2480.6,2480.5,1.11383222]
["bitfinex-derivatives","ETHF0:USTF0",1725180933961,3.16988562,2480.6,2480.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725180934458,3.16988562,2480.6,2480.5,1.11382354]
["bitfinex-derivatives","ETHF0:USTF0",1725180936255,3.16988562,2480.6,2480.5,1.73031247]
["bitfinex-derivatives","ETHF0:USTF0",1725180937458,3.16988562,2480.6,2480.5,1.73030606]
["bitfinex-derivatives","ETHF0:USTF0",1725180940864,3.16988562,2480.6,2480.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725180941158,3.16988562,2480.6,2480.5,1.73031384]
["bitfinex-derivatives","ETHF0:USTF0",1725180943660,0.00604376,2480.6,2480.5,1.73031384]
["bitfinex-derivatives","ETHF0:USTF0",1725180943858,3.17000562,2480.6,2480.5,1.73031384]
["bitfinex-derivatives","ETHF0:USTF0",1725180944165,3.17002136,2480.6,2480.5,1.73030476]
["bitfinex-derivatives","ETHF0:USTF0",1725180947566,3.17002136,2480.6,2480.5,1.7302973]
["bitfinex-derivatives","ETHF0:USTF0",1725180950169,3.17002136,2480.6,2480.5,5.7614973]
["bitfinex-derivatives","ETHF0:USTF0",1725180950368,0.87629762,2480.7,2480.5,24.79942578]
["bitfinex-derivatives","ETHF0:USTF0",1725180950574,5.28617793,2481.4,2480.6,7.6387639]
["bitfinex-derivatives","ETHF0:USTF0",1725180950575,2.63706657,2481.1,2480.6,7.6387639]
["bitfinex-derivatives","ETHF0:USTF0",1725180950772,2.63706657,2481.1,2481.0,1.46095597]
["bitfinex-derivatives","ETHF0:USTF0",1725180950975,2.63706657,2481.1,2481.0,2.46484676]
["bitfinex-derivatives","ETHF0:USTF0",1725180951169,0.77561,2481.4,2481.0,12.49524676]
["bitfinex-derivatives","ETHF0:USTF0",1725180951369,0.78165376,2481.4,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725180951669,0.78165376,2481.4,2481.3,0.38759958]
["bitfinex-derivatives","ETHF0:USTF0",1725180952272,0.40303,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725180952477,1.14463,2481.3,2481.2,1.5476246]
["bitfinex-derivatives","ETHF0:USTF0",1725180952677,1.14463,2481.3,2481.2,5.5780246]
["bitfinex-derivatives","ETHF0:USTF0",1725180953278,1.14463,2481.3,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725180953472,1.14463,2481.3,2481.2,4.41801694]
["bitfinex-derivatives","ETHF0:USTF0",1725180954075,1.14463,2481.3,2480.9,3.81149645]
["bitfinex-derivatives","ETHF0:USTF0",1725180954076,0.40307,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725180954273,0.3668,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725180954578,0.3668,2481.0,2480.9,3.59542504]
["bitfinex-derivatives","ETHF0:USTF0",1725180954872,0.3668,2481.0,2480.9,7.62582504]
["bitfinex-derivatives","ETHF0:USTF0",1725180955069,0.3668,2481.0,2480.9,4.41802504]
["bitfinex-derivatives","ETHF0:USTF0",1725180955269,0.3668,2481.0,2480.9,7.62582504]
["bitfinex-derivatives","ETHF0:USTF0",1725180955468,0.3668,2481.0,2480.9,3.59542504]
["bitfinex-derivatives","ETHF0:USTF0",1725180955774,0.3668,2481.0,2480.9,7.62582504]
["bitfinex-derivatives","ETHF0:USTF0",1725180956779,0.7416,2481.3,2480.9,8.78582504]
["bitfinex-derivatives","ETHF0:USTF0",1725180956780,0.40306,2481.2,2480.9,8.78582504]
["bitfinex-derivatives","ETHF0:USTF0",1725180956983,0.76986,2481.2,2481.0,0.76672504]
["bitfinex-derivatives","ETHF0:USTF0",1725180957172,0.76986,2481.2,2481.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725180959375,0.40306,2481.1,2481.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725180959579,0.40306,2481.1,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725180959772,0.40306,2481.1,2480.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725180960077,3.61086,2481.1,2480.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725180960385,0.40307,2481.1,2480.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725180960584,0.40308,2481.0,2480.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725180960875,0.3674,2480.9,2480.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725180961194,1.0806,2480.9,2480.8,1.90916224]
["bitfinex-derivatives","ETHF0:USTF0",1725180961478,1.0806,2480.9,2480.8,6.32802928]
["bitfinex-derivatives","ETHF0:USTF0",1725180962082,1.0806,2480.9,2480.8,5.96651693]
["bitfinex-derivatives","ETHF0:USTF0",1725180962083,1.48369,2480.9,2480.8,5.96651693]
["bitfinex-derivatives","ETHF0:USTF0",1725180962990,1.0806,2480.9,2480.8,5.57885469]
["bitfinex-derivatives","ETHF0:USTF0",1725180963369,1.0806,2480.9,2480.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725180963570,1.0806,2480.9,2480.8,5.57883901]
["bitfinex-derivatives","ETHF0:USTF0",1725180964578,1.0806,2480.9,2480.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725180965075,1.0806,2480.9,2480.8,5.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1725180965379,1.0806,2480.9,2480.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725180967284,1.48369,2480.9,2480.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725180967878,1.0806,2480.9,2480.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725180969090,1.48369,2480.9,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725180969285,0.40314,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725180969490,0.40314,2480.7,2480.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725180970287,0.40314,2480.7,2480.5,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725180971785,0.40314,2480.7,2480.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725180972188,0.3887,2480.6,2480.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725180972389,0.3887,2480.6,2480.5,1.91220266]
["bitfinex-derivatives","ETHF0:USTF0",1725180972692,0.3887,2480.6,2480.5,5.94340266]
["bitfinex-derivatives","ETHF0:USTF0",1725180978190,0.3887,2480.6,2480.5,1.91220266]
["bitfinex-derivatives","ETHF0:USTF0",1725180978701,0.3887,2480.6,2480.5,5.94340266]
["bitfinex-derivatives","ETHF0:USTF0",1725180978892,0.3887,2480.6,2480.5,1.91220266]
["bitfinex-derivatives","ETHF0:USTF0",1725180979393,0.3887,2480.6,2480.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725180979600,0.3887,2480.6,2480.5,1.91220367]
["bitfinex-derivatives","ETHF0:USTF0",1725180980095,0.3887,2480.6,2480.5,5.94340367]
["bitfinex-derivatives","ETHF0:USTF0",1725180980293,0.3887,2480.6,2480.5,1.91220367]
["bitfinex-derivatives","ETHF0:USTF0",1725180980596,0.3887,2480.6,2480.5,0.38770367]
["bitfinex-derivatives","ETHF0:USTF0",1725180980798,0.3887,2480.6,2480.2,0.62255406]
["bitfinex-derivatives","ETHF0:USTF0",1725180980799,0.40319,2480.3,2480.2,0.62255406]
["bitfinex-derivatives","ETHF0:USTF0",1725180981104,0.40319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180981105,1.56319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180981297,5.59519,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180981497,5.95519,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180990199,1.92319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725180993902,0.76319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181002616,3.9338,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181002819,8.32413817,2480.8,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181002820,0.3652,2480.7,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181003022,0.40313,2480.7,2480.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725181003209,4.163,2480.8,2480.4,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1725181003410,0.40311,2480.8,2480.4,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1725181003610,0.40313,2480.7,2480.4,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1725181004111,0.3704,2480.6,2480.4,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1725181009322,0.3704,2480.6,2480.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725181012815,0.3704,2480.6,2480.4,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1725181013219,0.40313,2480.7,2480.4,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1725181013423,0.77852,2480.8,2480.4,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1725181019127,1.8141,2480.5,2480.4,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1725181019331,1.8141,2480.5,2480.4,1.89699836]
["bitfinex-derivatives","ETHF0:USTF0",1725181019533,1.8141,2480.5,2480.4,5.92819836]
["bitfinex-derivatives","ETHF0:USTF0",1725181022231,1.8141,2480.5,2480.4,6.54466036]
["bitfinex-derivatives","ETHF0:USTF0",1725181027328,1.8141,2480.5,2480.4,5.54048]
["bitfinex-derivatives","ETHF0:USTF0",1725181027525,1.8141,2480.5,2480.4,6.54466004]
["bitfinex-derivatives","ETHF0:USTF0",1725181027730,1.8141,2480.5,2480.4,7.70466004]
["bitfinex-derivatives","ETHF0:USTF0",1725181030533,1.8141,2480.5,2480.4,6.70048]
["bitfinex-derivatives","ETHF0:USTF0",1725181030729,1.8141,2480.5,2480.4,7.7046395]
["bitfinex-derivatives","ETHF0:USTF0",1725181032134,1.8141,2480.5,2480.4,3.6734395]
["bitfinex-derivatives","ETHF0:USTF0",1725181032437,1.8141,2480.5,2480.4,7.7046395]
["bitfinex-derivatives","ETHF0:USTF0",1725181033240,1.8141,2480.5,2480.4,7.70463536]
["bitfinex-derivatives","ETHF0:USTF0",1725181034138,2.2172,2480.5,2480.4,7.70463536]
["bitfinex-derivatives","ETHF0:USTF0",1725181039336,2.2172,2480.5,2480.4,3.67343536]
["bitfinex-derivatives","ETHF0:USTF0",1725181040340,2.2172,2480.5,2480.4,1.00415536]
["bitfinex-derivatives","ETHF0:USTF0",1725181040541,3.3636,2480.5,2480.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725181040743,3.3636,2480.5,2480.4,1.4074091]
["bitfinex-derivatives","ETHF0:USTF0",1725181043754,3.3636,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725181043945,3.3636,2480.5,2480.4,1.40738284]
["bitfinex-derivatives","ETHF0:USTF0",1725181047136,3.3636,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725181047337,3.3636,2480.5,2480.4,0.6164808]
["bitfinex-derivatives","ETHF0:USTF0",1725181047541,5.3176,2480.5,2480.4,1.00419887]
["bitfinex-derivatives","ETHF0:USTF0",1725181050453,5.3176,2480.5,2480.3,1.46105597]
["bitfinex-derivatives","ETHF0:USTF0",1725181050646,3.1004,2480.5,2480.4,1.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1725181052347,4.7601,2480.5,2480.4,1.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1725181053949,3.6137,2480.5,2480.4,9.86685121]
["bitfinex-derivatives","ETHF0:USTF0",1725181054148,1.44781274,2480.6,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725181054346,0.3864,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181054543,0.3864,2481.1,2481.0,0.79079978]
["bitfinex-derivatives","ETHF0:USTF0",1725181054750,0.3864,2481.1,2481.0,5.4376833]
["bitfinex-derivatives","ETHF0:USTF0",1725181056149,1.4176,2481.1,2481.0,5.4376833]
["bitfinex-derivatives","ETHF0:USTF0",1725181057250,1.4176,2481.1,2481.0,4.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725181057451,1.4176,2481.1,2481.0,5.43740261]
["bitfinex-derivatives","ETHF0:USTF0",1725181060547,1.4176,2481.1,2481.0,5.43739307]
["bitfinex-derivatives","ETHF0:USTF0",1725181063259,1.4176,2481.1,2481.0,1.40699307]
["bitfinex-derivatives","ETHF0:USTF0",1725181063555,1.0312,2481.1,2481.0,5.43739307]
["bitfinex-derivatives","ETHF0:USTF0",1725181063754,1.0312,2481.1,2481.0,4.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725181063959,1.0312,2481.1,2481.0,5.43737537]
["bitfinex-derivatives","ETHF0:USTF0",1725181065249,1.0312,2481.1,2481.0,5.43737416]
["bitfinex-derivatives","ETHF0:USTF0",1725181065653,1.0312,2481.1,2481.0,4.82108134]
["bitfinex-derivatives","ETHF0:USTF0",1725181066254,1.0312,2481.1,2481.0,0.79068134]
["bitfinex-derivatives","ETHF0:USTF0",1725181067160,1.0312,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181067367,1.0312,2481.1,2481.0,0.7906882]
["bitfinex-derivatives","ETHF0:USTF0",1725181069265,1.4342,2481.1,2481.0,0.7906882]
["bitfinex-derivatives","ETHF0:USTF0",1725181073869,1.4342,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181074064,1.4342,2481.1,2481.0,0.79068479]
["bitfinex-derivatives","ETHF0:USTF0",1725181077064,1.4342,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181077462,1.4342,2481.1,2481.0,0.79068885]
["bitfinex-derivatives","ETHF0:USTF0",1725181080474,1.4342,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181080675,1.4342,2481.1,2481.0,0.79068865]
["bitfinex-derivatives","ETHF0:USTF0",1725181082376,1.4342,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181082675,1.4342,2481.1,2481.0,0.79068907]
["bitfinex-derivatives","ETHF0:USTF0",1725181082974,1.4342,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181083174,1.4342,2481.1,2481.0,0.79069119]
["bitfinex-derivatives","ETHF0:USTF0",1725181086475,1.4342,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181086770,1.4342,2481.1,2481.0,0.7906834]
["bitfinex-derivatives","ETHF0:USTF0",1725181090081,1.4342,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181090283,1.4342,2481.1,2481.0,0.79068786]
["bitfinex-derivatives","ETHF0:USTF0",1725181091686,1.4342,2481.1,2481.0,1.40699346]
["bitfinex-derivatives","ETHF0:USTF0",1725181091983,1.4342,2481.1,2481.0,0.79068786]
["bitfinex-derivatives","ETHF0:USTF0",1725181092177,1.4342,2481.1,2481.0,1.40699696]
["bitfinex-derivatives","ETHF0:USTF0",1725181093686,1.4342,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725181094078,1.4342,2481.1,2481.0,1.40699382]
["bitfinex-derivatives","ETHF0:USTF0",1725181097383,1.4342,2481.1,2481.0,1.40699983]
["bitfinex-derivatives","ETHF0:USTF0",1725181100885,1.4342,2481.1,2480.9,4.26546974]
["bitfinex-derivatives","ETHF0:USTF0",1725181101186,1.4342,2481.1,2480.8,1.05766974]
["bitfinex-derivatives","ETHF0:USTF0",1725181101187,0.3756,2481.0,2480.8,1.05766974]
["bitfinex-derivatives","ETHF0:USTF0",1725181101377,0.7535,2480.9,2480.8,3.07349353]
["bitfinex-derivatives","ETHF0:USTF0",1725181101581,0.7535,2480.9,2480.8,4.07747862]
["bitfinex-derivatives","ETHF0:USTF0",1725181101778,0.7535,2480.9,2480.8,4.66464768]
["bitfinex-derivatives","ETHF0:USTF0",1725181102686,1.7846,2480.9,2480.8,4.66464768]
["bitfinex-derivatives","ETHF0:USTF0",1725181102988,3.2478,2480.9,2480.8,4.66464768]
["bitfinex-derivatives","ETHF0:USTF0",1725181103384,3.2478,2480.9,2480.8,2.64882389]
["bitfinex-derivatives","ETHF0:USTF0",1725181104389,3.2478,2480.9,2480.8,1.6448388]
["bitfinex-derivatives","ETHF0:USTF0",1725181104591,3.2478,2480.9,2480.8,2.6488287]
["bitfinex-derivatives","ETHF0:USTF0",1725181105496,3.65089,2480.9,2480.8,2.6488287]
["bitfinex-derivatives","ETHF0:USTF0",1725181105794,3.65089,2480.9,2480.8,1.0039899]
["bitfinex-derivatives","ETHF0:USTF0",1725181107696,3.2478,2480.9,2480.8,1.0039899]
["bitfinex-derivatives","ETHF0:USTF0",1725181108206,3.2478,2480.9,2480.8,1.00406631]
["bitfinex-derivatives","ETHF0:USTF0",1725181108504,5.88342107,2480.9,2480.8,1.00406631]
["bitfinex-derivatives","ETHF0:USTF0",1725181109093,6.28651107,2480.9,2480.8,1.00406631]
["bitfinex-derivatives","ETHF0:USTF0",1725181111194,10.31771107,2480.9,2480.8,1.00406631]
["bitfinex-derivatives","ETHF0:USTF0",1725181111497,10.31771107,2480.9,2480.8,0.38766709]
["bitfinex-derivatives","ETHF0:USTF0",1725181111498,7.68209,2480.9,2480.8,0.38766709]
["bitfinex-derivatives","ETHF0:USTF0",1725181114094,0.40312,2480.8,2480.5,10.265673]
["bitfinex-derivatives","ETHF0:USTF0",1725181114298,3.03563703,2480.8,2480.6,1.00415417]
["bitfinex-derivatives","ETHF0:USTF0",1725181114496,0.3639,2480.7,2480.5,10.265673]
["bitfinex-derivatives","ETHF0:USTF0",1725181114691,0.3639,2480.7,2480.6,1.00415443]
["bitfinex-derivatives","ETHF0:USTF0",1725181116105,0.76703,2480.7,2480.6,0.38770098]
["bitfinex-derivatives","ETHF0:USTF0",1725181116999,4.79823,2480.7,2480.6,0.38770098]
["bitfinex-derivatives","ETHF0:USTF0",1725181117894,4.79823,2480.7,2480.6,0.38770715]
["bitfinex-derivatives","ETHF0:USTF0",1725181121204,4.79823,2480.7,2480.5,10.265673]
["bitfinex-derivatives","ETHF0:USTF0",1725181121205,0.40314,2480.6,2480.5,10.265673]
["bitfinex-derivatives","ETHF0:USTF0",1725181121397,3.03409026,2480.6,2480.5,10.265673]
["bitfinex-derivatives","ETHF0:USTF0",1725181123811,0.40314,2480.6,2480.5,10.265673]
["bitfinex-derivatives","ETHF0:USTF0",1725181125410,1.43424,2480.6,2480.5,10.265673]
["bitfinex-derivatives","ETHF0:USTF0",1725181131106,1.43424,2480.6,2480.2,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181131107,1.0311,2480.6,2480.2,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181131314,0.40318,2480.4,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181131509,0.40319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181145117,1.43429,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181150325,1.43429,2480.3,2480.2,0.39380715]
["bitfinex-derivatives","ETHF0:USTF0",1725181154433,4.06524026,2480.3,2480.2,0.39380715]
["bitfinex-derivatives","ETHF0:USTF0",1725181156229,1.43429,2480.3,2480.2,0.39380715]
["bitfinex-derivatives","ETHF0:USTF0",1725181156434,4.46834026,2480.3,2480.2,0.39380715]
["bitfinex-derivatives","ETHF0:USTF0",1725181156929,4.46834026,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181157128,4.46834026,2480.3,2480.2,0.39379556]
["bitfinex-derivatives","ETHF0:USTF0",1725181158327,4.46834026,2480.3,2480.2,1.01033199]
["bitfinex-derivatives","ETHF0:USTF0",1725181158516,4.46834026,2480.3,2480.2,0.39379556]
["bitfinex-derivatives","ETHF0:USTF0",1725181159630,4.46834026,2480.3,2480.2,1.0103307]
["bitfinex-derivatives","ETHF0:USTF0",1725181159833,4.46834026,2480.3,2480.2,0.39379556]
["bitfinex-derivatives","ETHF0:USTF0",1725181160224,4.46834026,2480.3,2480.2,1.01034601]
["bitfinex-derivatives","ETHF0:USTF0",1725181160431,4.46834026,2480.3,2480.2,0.39381809]
["bitfinex-derivatives","ETHF0:USTF0",1725181161820,4.46834026,2480.3,2479.8,1.05766974]
["bitfinex-derivatives","ETHF0:USTF0",1725181161821,0.40326,2479.9,2479.8,1.05766974]
["bitfinex-derivatives","ETHF0:USTF0",1725181162025,0.40329,2479.7,2479.6,1.58650461]
["bitfinex-derivatives","ETHF0:USTF0",1725181162332,0.40338,2479.2,2478.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725181162536,0.3561,2479.1,2479.0,1.00470828]
["bitfinex-derivatives","ETHF0:USTF0",1725181162835,0.3561,2479.1,2479.0,0.387914]
["bitfinex-derivatives","ETHF0:USTF0",1725181163631,0.3561,2479.1,2479.0,0.38767834]
["bitfinex-derivatives","ETHF0:USTF0",1725181165924,0.3561,2479.1,2478.8,2.223478]
["bitfinex-derivatives","ETHF0:USTF0",1725181166119,0.3561,2479.1,2478.9,0.38769529]
["bitfinex-derivatives","ETHF0:USTF0",1725181166332,0.3561,2479.1,2478.8,2.223478]
["bitfinex-derivatives","ETHF0:USTF0",1725181168232,0.40341,2479.0,2478.8,1.063478]
["bitfinex-derivatives","ETHF0:USTF0",1725181168623,0.75949,2479.1,2478.8,1.063478]
["bitfinex-derivatives","ETHF0:USTF0",1725181168833,0.75949,2479.1,2478.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181169724,0.40940376,2479.3,2478.8,0.40946376]
["bitfinex-derivatives","ETHF0:USTF0",1725181170036,0.00604376,2479.3,2479.2,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1725181170229,0.00604376,2479.3,2479.2,2.32487]
["bitfinex-derivatives","ETHF0:USTF0",1725181170429,0.00604376,2479.3,2479.2,6.35847]
["bitfinex-derivatives","ETHF0:USTF0",1725181170630,4.56625,2480.0,2479.2,11.9551]
["bitfinex-derivatives","ETHF0:USTF0",1725181170836,4.56625,2480.0,2479.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725181170837,0.3584,2479.9,2479.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725181171135,0.3584,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181171536,0.3584,2479.9,2479.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725181171739,0.36444376,2479.9,2479.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725181174029,0.36444376,2479.9,2479.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725181174441,0.00604376,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181174731,0.00604376,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725181174933,0.00604376,2479.9,2479.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1725181176041,0.00604376,2479.9,2479.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725181176937,0.00604376,2479.9,2479.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1725181178337,0.00604376,2479.9,2479.8,5.97277]
["bitfinex-derivatives","ETHF0:USTF0",1725181180052,0.00604376,2479.9,2479.8,9.18057]
["bitfinex-derivatives","ETHF0:USTF0",1725181180937,0.00604376,2479.9,2479.8,5.97277]
["bitfinex-derivatives","ETHF0:USTF0",1725181181139,0.00604376,2479.9,2479.8,9.18057]
["bitfinex-derivatives","ETHF0:USTF0",1725181182133,0.00604376,2479.9,2479.8,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1725181182446,0.00604376,2479.9,2479.8,9.18057]
["bitfinex-derivatives","ETHF0:USTF0",1725181182847,0.00604376,2479.9,2479.8,9.56813438]
["bitfinex-derivatives","ETHF0:USTF0",1725181183043,0.00604376,2479.9,2479.8,9.18057]
["bitfinex-derivatives","ETHF0:USTF0",1725181183242,0.00604376,2479.9,2479.8,9.56809532]
["bitfinex-derivatives","ETHF0:USTF0",1725181184537,0.00604376,2479.9,2479.8,6.36029532]
["bitfinex-derivatives","ETHF0:USTF0",1725181184739,0.00604376,2479.9,2479.8,9.56809532]
["bitfinex-derivatives","ETHF0:USTF0",1725181184943,0.00604376,2479.9,2479.8,6.36029532]
["bitfinex-derivatives","ETHF0:USTF0",1725181185237,0.00604376,2479.9,2479.8,9.56809532]
["bitfinex-derivatives","ETHF0:USTF0",1725181186448,0.40924376,2479.9,2479.8,9.56809532]
["bitfinex-derivatives","ETHF0:USTF0",1725181189939,0.40924376,2479.9,2479.8,9.18057]
["bitfinex-derivatives","ETHF0:USTF0",1725181190251,0.40924376,2479.9,2479.8,10.07621137]
["bitfinex-derivatives","ETHF0:USTF0",1725181190550,0.40924376,2479.9,2479.8,10.46373513]
["bitfinex-derivatives","ETHF0:USTF0",1725181193949,0.40924376,2479.9,2479.8,7.25593513]
["bitfinex-derivatives","ETHF0:USTF0",1725181194251,0.40924376,2479.9,2479.8,10.46373513]
["bitfinex-derivatives","ETHF0:USTF0",1725181194447,0.40924376,2479.9,2479.8,10.07621137]
["bitfinex-derivatives","ETHF0:USTF0",1725181197446,0.40924376,2479.9,2479.8,9.68868761]
["bitfinex-derivatives","ETHF0:USTF0",1725181197641,0.40924376,2479.9,2479.8,10.07620149]
["bitfinex-derivatives","ETHF0:USTF0",1725181199958,0.40924376,2479.9,2479.8,6.86840149]
["bitfinex-derivatives","ETHF0:USTF0",1725181200152,0.40924376,2479.9,2479.8,10.07620149]
["bitfinex-derivatives","ETHF0:USTF0",1725181200450,0.40924376,2479.9,2479.8,10.07620395]
["bitfinex-derivatives","ETHF0:USTF0",1725181201553,0.40924376,2479.9,2479.8,8.40808634]
["bitfinex-derivatives","ETHF0:USTF0",1725181201754,0.40924376,2479.9,2479.8,4.42031634]
["bitfinex-derivatives","ETHF0:USTF0",1725181201961,0.40924376,2479.9,2479.6,0.79080634]
["bitfinex-derivatives","ETHF0:USTF0",1725181202253,0.3764,2479.8,2479.7,1.95084545]
["bitfinex-derivatives","ETHF0:USTF0",1725181202456,0.3764,2479.8,2479.7,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1725181202661,0.3764,2479.8,2479.7,5.98362983]
["bitfinex-derivatives","ETHF0:USTF0",1725181202856,0.3764,2479.8,2479.7,5.59609]
["bitfinex-derivatives","ETHF0:USTF0",1725181203161,0.00604376,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725181203457,0.00604376,2479.9,2479.8,8.76110983]
["bitfinex-derivatives","ETHF0:USTF0",1725181203659,0.00604376,2479.9,2479.8,14.76110983]
["bitfinex-derivatives","ETHF0:USTF0",1725181204264,0.00604376,2479.9,2479.8,8.03140983]
["bitfinex-derivatives","ETHF0:USTF0",1725181204558,0.00604376,2479.9,2479.8,3.99860983]
["bitfinex-derivatives","ETHF0:USTF0",1725181204959,0.00604376,2479.9,2479.8,0.79080983]
["bitfinex-derivatives","ETHF0:USTF0",1725181205146,0.00604376,2479.9,2479.8,3.59533983]
["bitfinex-derivatives","ETHF0:USTF0",1725181205455,0.00604376,2479.9,2479.7,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1725181205759,0.00604376,2479.9,2479.6,1.95085103]
["bitfinex-derivatives","ETHF0:USTF0",1725181205951,0.00604376,2479.9,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725181206147,0.00604376,2479.9,2479.7,0.79084103]
["bitfinex-derivatives","ETHF0:USTF0",1725181206454,0.00604376,2479.9,2479.7,1.54755103]
["bitfinex-derivatives","ETHF0:USTF0",1725181207053,0.00604376,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181210151,0.40931376,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181210358,0.7594,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181210549,1.132,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181210753,0.3726,2479.8,2479.7,5.58035521]
["bitfinex-derivatives","ETHF0:USTF0",1725181210954,0.3726,2479.8,2479.7,6.73895521]
["bitfinex-derivatives","ETHF0:USTF0",1725181215658,0.3726,2479.8,2479.7,7.14224521]
["bitfinex-derivatives","ETHF0:USTF0",1725181216060,0.3726,2479.8,2479.7,6.73895521]
["bitfinex-derivatives","ETHF0:USTF0",1725181216959,0.3726,2479.8,2479.7,7.14224521]
["bitfinex-derivatives","ETHF0:USTF0",1725181219857,0.3726,2479.8,2479.7,5.98364521]
["bitfinex-derivatives","ETHF0:USTF0",1725181224764,0.3726,2479.8,2479.7,5.59609]
["bitfinex-derivatives","ETHF0:USTF0",1725181224960,0.00604376,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725181225165,0.00604376,2479.9,2479.8,2.67312334]
["bitfinex-derivatives","ETHF0:USTF0",1725181226766,0.00604376,2479.9,2479.8,8.35060609]
["bitfinex-derivatives","ETHF0:USTF0",1725181227061,0.00604376,2479.9,2479.8,9.3096079]
["bitfinex-derivatives","ETHF0:USTF0",1725181227271,0.00604376,2479.9,2479.8,9.30960442]
["bitfinex-derivatives","ETHF0:USTF0",1725181227468,0.00604376,2479.9,2479.8,10.36684533]
["bitfinex-derivatives","ETHF0:USTF0",1725181228169,0.00604376,2479.9,2479.8,9.97929199]
["bitfinex-derivatives","ETHF0:USTF0",1725181228370,0.00604376,2479.9,2479.8,10.36680087]
["bitfinex-derivatives","ETHF0:USTF0",1725181229161,0.00604376,2479.9,2479.8,9.77955236]
["bitfinex-derivatives","ETHF0:USTF0",1725181230170,1.35144376,2479.9,2479.8,9.77955236]
["bitfinex-derivatives","ETHF0:USTF0",1725181231378,1.35144376,2479.9,2479.8,9.77955613]
["bitfinex-derivatives","ETHF0:USTF0",1725181232268,1.35144376,2479.9,2479.8,9.77958138]
["bitfinex-derivatives","ETHF0:USTF0",1725181234670,1.35144376,2479.9,2479.8,5.09004091]
["bitfinex-derivatives","ETHF0:USTF0",1725181234878,1.35144376,2479.9,2479.8,0.38750949]
["bitfinex-derivatives","ETHF0:USTF0",1725181238073,1.35144376,2479.9,2479.8,0.79081888]
["bitfinex-derivatives","ETHF0:USTF0",1725181238375,1.35144376,2479.9,2479.8,1.15291888]
["bitfinex-derivatives","ETHF0:USTF0",1725181238578,1.35144376,2479.9,2479.8,2.21015979]
["bitfinex-derivatives","ETHF0:USTF0",1725181239572,1.35144376,2479.9,2479.8,1.15291888]
["bitfinex-derivatives","ETHF0:USTF0",1725181242984,1.35144376,2479.9,2479.8,5.41795979]
["bitfinex-derivatives","ETHF0:USTF0",1725181243878,1.35144376,2479.9,2479.8,4.36071888]
["bitfinex-derivatives","ETHF0:USTF0",1725181244272,1.35144376,2479.9,2479.8,5.41795979]
["bitfinex-derivatives","ETHF0:USTF0",1725181244674,1.35144376,2479.9,2479.8,5.03041091]
["bitfinex-derivatives","ETHF0:USTF0",1725181244867,1.35144376,2479.9,2479.8,5.41792944]
["bitfinex-derivatives","ETHF0:USTF0",1725181245672,1.35144376,2479.9,2479.8,0.38751853]
["bitfinex-derivatives","ETHF0:USTF0",1725181245673,1.75464376,2479.9,2479.8,0.38751853]
["bitfinex-derivatives","ETHF0:USTF0",1725181245876,14.8231924,2479.9,2479.8,0.38751853]
["bitfinex-derivatives","ETHF0:USTF0",1725181246076,12.19070376,2479.9,2479.8,0.38751853]
["bitfinex-derivatives","ETHF0:USTF0",1725181247075,6.19070376,2479.9,2479.8,0.38751853]
["bitfinex-derivatives","ETHF0:USTF0",1725181248176,6.19070376,2479.9,2479.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725181248482,2.63199246,2479.8,2479.6,0.38758498]
["bitfinex-derivatives","ETHF0:USTF0",1725181248676,0.3636,2479.7,2479.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725181248877,0.3636,2479.7,2479.6,0.38758291]
["bitfinex-derivatives","ETHF0:USTF0",1725181249372,4.3964,2479.7,2479.6,0.38758291]
["bitfinex-derivatives","ETHF0:USTF0",1725181250179,7.43168246,2479.7,2479.6,0.38758291]
["bitfinex-derivatives","ETHF0:USTF0",1725181250377,13.43168246,2479.7,2479.6,0.38758291]
["bitfinex-derivatives","ETHF0:USTF0",1725181250574,0.40331,2479.6,2479.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181250784,3.03469069,2479.6,2479.3,0.38763238]
["bitfinex-derivatives","ETHF0:USTF0",1725181250970,3.03469069,2479.6,2479.4,0.38763238]
["bitfinex-derivatives","ETHF0:USTF0",1725181251177,3.03469069,2479.6,2479.5,0.38763238]
["bitfinex-derivatives","ETHF0:USTF0",1725181251381,3.03469069,2479.6,2479.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181251683,3.03469069,2479.6,2479.3,0.38751409]
["bitfinex-derivatives","ETHF0:USTF0",1725181251885,2.63138069,2479.6,2479.4,0.38751409]
["bitfinex-derivatives","ETHF0:USTF0",1725181252069,2.63138069,2479.6,2479.4,0.38750204]
["bitfinex-derivatives","ETHF0:USTF0",1725181252271,4.0328,2479.6,2479.4,0.38750204]
["bitfinex-derivatives","ETHF0:USTF0",1725181252586,4.0328,2479.6,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181252775,3.39828069,2479.7,2479.4,0.38750236]
["bitfinex-derivatives","ETHF0:USTF0",1725181252975,2.99498069,2479.7,2479.5,0.38750236]
["bitfinex-derivatives","ETHF0:USTF0",1725181253171,3.39827069,2479.7,2479.6,0.38750236]
["bitfinex-derivatives","ETHF0:USTF0",1725181253377,3.39827069,2479.7,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181253378,2.99498069,2479.7,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181253585,2.99498069,2479.7,2479.5,0.38748815]
["bitfinex-derivatives","ETHF0:USTF0",1725181253785,2.99498069,2479.7,2479.6,0.38748815]
["bitfinex-derivatives","ETHF0:USTF0",1725181254285,7.43107069,2479.7,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181254490,3.39827069,2479.7,2479.5,0.38749139]
["bitfinex-derivatives","ETHF0:USTF0",1725181254787,3.39827069,2479.7,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181254987,3.39827069,2479.7,2479.5,0.3874915]
["bitfinex-derivatives","ETHF0:USTF0",1725181255174,3.39827069,2479.7,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181255378,2.99498069,2479.7,2479.5,0.3874901]
["bitfinex-derivatives","ETHF0:USTF0",1725181255686,2.99498069,2479.7,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181255985,2.99498069,2479.7,2479.5,0.38749205]
["bitfinex-derivatives","ETHF0:USTF0",1725181256286,2.99498069,2479.7,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181256589,2.99498069,2479.7,2479.5,0.38748335]
["bitfinex-derivatives","ETHF0:USTF0",1725181256793,2.99498069,2479.7,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181256794,1.4372,2479.6,2479.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725181256990,1.4372,2479.6,2479.5,0.38748866]
["bitfinex-derivatives","ETHF0:USTF0",1725181258389,1.4372,2479.6,2479.5,0.38750618]
["bitfinex-derivatives","ETHF0:USTF0",1725181259388,1.4372,2479.6,2479.2,4.77116]
["bitfinex-derivatives","ETHF0:USTF0",1725181259586,0.3816,2479.5,2479.3,0.38751006]
["bitfinex-derivatives","ETHF0:USTF0",1725181259887,0.3816,2479.5,2479.4,0.38751006]
["bitfinex-derivatives","ETHF0:USTF0",1725181261081,0.3816,2479.5,2479.2,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1725181261281,0.3816,2479.5,2479.3,0.38750377]
["bitfinex-derivatives","ETHF0:USTF0",1725181261486,0.3816,2479.5,2479.4,0.38750377]
["bitfinex-derivatives","ETHF0:USTF0",1725181261881,4.4144,2479.5,2479.4,0.38750377]
["bitfinex-derivatives","ETHF0:USTF0",1725181262383,0.3816,2479.5,2479.4,1.54750377]
["bitfinex-derivatives","ETHF0:USTF0",1725181262694,4.4144,2479.5,2479.4,1.54750377]
["bitfinex-derivatives","ETHF0:USTF0",1725181262891,0.3816,2479.5,2479.4,1.54750377]
["bitfinex-derivatives","ETHF0:USTF0",1725181263102,0.3816,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181263392,0.3816,2479.5,2479.4,1.54750006]
["bitfinex-derivatives","ETHF0:USTF0",1725181263788,4.4144,2479.5,2479.4,1.54750006]
["bitfinex-derivatives","ETHF0:USTF0",1725181263998,0.3816,2479.5,2479.4,1.54750006]
["bitfinex-derivatives","ETHF0:USTF0",1725181267789,0.3816,2479.5,2479.4,1.95083211]
["bitfinex-derivatives","ETHF0:USTF0",1725181267989,1.4372,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725181268289,1.4372,2479.6,2479.5,5.15861211]
["bitfinex-derivatives","ETHF0:USTF0",1725181268486,1.4372,2479.6,2479.5,9.19141211]
["bitfinex-derivatives","ETHF0:USTF0",1725181269982,1.4372,2479.6,2479.5,15.19141211]
["bitfinex-derivatives","ETHF0:USTF0",1725181270290,1.4372,2479.6,2479.5,9.19141211]
["bitfinex-derivatives","ETHF0:USTF0",1725181270898,1.4372,2479.6,2479.5,8.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725181271193,1.4372,2479.6,2479.5,9.19134724]
["bitfinex-derivatives","ETHF0:USTF0",1725181273895,1.4372,2479.6,2479.5,10.24858815]
["bitfinex-derivatives","ETHF0:USTF0",1725181274093,1.4372,2479.6,2479.5,9.19134724]
["bitfinex-derivatives","ETHF0:USTF0",1725181274298,1.4372,2479.6,2479.5,10.24858815]
["bitfinex-derivatives","ETHF0:USTF0",1725181275104,1.4372,2479.6,2479.5,9.19134724]
["bitfinex-derivatives","ETHF0:USTF0",1725181275294,1.4372,2479.6,2479.5,9.59534724]
["bitfinex-derivatives","ETHF0:USTF0",1725181275485,1.4372,2479.6,2479.5,9.19134724]
["bitfinex-derivatives","ETHF0:USTF0",1725181275797,1.4372,2479.6,2479.5,9.08858815]
["bitfinex-derivatives","ETHF0:USTF0",1725181275988,1.4372,2479.6,2479.5,9.19134724]
["bitfinex-derivatives","ETHF0:USTF0",1725181276194,1.4372,2479.6,2479.5,9.59534724]
["bitfinex-derivatives","ETHF0:USTF0",1725181276389,1.4372,2479.6,2479.5,9.19134724]
["bitfinex-derivatives","ETHF0:USTF0",1725181276694,1.4372,2479.6,2479.5,9.59534724]
["bitfinex-derivatives","ETHF0:USTF0",1725181276994,1.4372,2479.6,2479.5,9.19134724]
["bitfinex-derivatives","ETHF0:USTF0",1725181277597,1.4372,2479.6,2479.5,9.19134798]
["bitfinex-derivatives","ETHF0:USTF0",1725181280603,1.4372,2479.6,2479.5,10.24858889]
["bitfinex-derivatives","ETHF0:USTF0",1725181280798,1.4372,2479.6,2479.5,8.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725181281100,1.4372,2479.6,2479.5,10.24858576]
["bitfinex-derivatives","ETHF0:USTF0",1725181281401,1.4372,2479.6,2479.5,8.03134485]
["bitfinex-derivatives","ETHF0:USTF0",1725181281595,1.4372,2479.6,2479.5,9.19134485]
["bitfinex-derivatives","ETHF0:USTF0",1725181284098,1.4372,2479.6,2479.5,9.19134517]
["bitfinex-derivatives","ETHF0:USTF0",1725181285504,1.4372,2479.6,2479.5,10.24681662]
["bitfinex-derivatives","ETHF0:USTF0",1725181287294,1.4372,2479.6,2479.5,10.24680285]
["bitfinex-derivatives","ETHF0:USTF0",1725181289296,1.4372,2479.6,2479.5,9.1913314]
["bitfinex-derivatives","ETHF0:USTF0",1725181290102,1.4372,2479.6,2479.5,5.9835314]
["bitfinex-derivatives","ETHF0:USTF0",1725181290398,1.4372,2479.6,2479.5,8.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725181290601,1.4372,2479.6,2479.5,9.19134905]
["bitfinex-derivatives","ETHF0:USTF0",1725181290908,1.4372,2479.6,2479.5,10.2468205]
["bitfinex-derivatives","ETHF0:USTF0",1725181291596,1.4372,2479.6,2479.5,9.19134905]
["bitfinex-derivatives","ETHF0:USTF0",1725181291802,1.4372,2479.6,2479.5,3.59522905]
["bitfinex-derivatives","ETHF0:USTF0",1725181292104,1.4372,2479.6,2479.5,5.15854905]
["bitfinex-derivatives","ETHF0:USTF0",1725181293304,0.00604376,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725181293494,0.00604376,2479.9,2479.8,5.15849905]
["bitfinex-derivatives","ETHF0:USTF0",1725181293698,0.00604376,2479.9,2479.8,5.15846884]
["bitfinex-derivatives","ETHF0:USTF0",1725181295104,0.00604376,2479.9,2479.8,1.95066884]
["bitfinex-derivatives","ETHF0:USTF0",1725181295300,0.00604376,2479.9,2479.8,5.15846884]
["bitfinex-derivatives","ETHF0:USTF0",1725181296511,0.00604376,2479.9,2479.8,4.75519884]
["bitfinex-derivatives","ETHF0:USTF0",1725181297014,0.00604376,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181297210,0.00604376,2479.9,2479.8,4.75521117]
["bitfinex-derivatives","ETHF0:USTF0",1725181297709,0.00604376,2479.9,2479.8,1.54741117]
["bitfinex-derivatives","ETHF0:USTF0",1725181297917,0.00604376,2479.9,2479.8,4.75521117]
["bitfinex-derivatives","ETHF0:USTF0",1725181300128,0.00604376,2479.9,2479.8,1.54741117]
["bitfinex-derivatives","ETHF0:USTF0",1725181300413,0.00604376,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181300819,0.00604376,2479.9,2479.8,4.75521024]
["bitfinex-derivatives","ETHF0:USTF0",1725181302020,0.00604376,2479.9,2479.8,1.54741024]
["bitfinex-derivatives","ETHF0:USTF0",1725181302319,0.00604376,2479.9,2479.8,4.75521024]
["bitfinex-derivatives","ETHF0:USTF0",1725181303521,0.00604376,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181303711,0.00604376,2479.9,2479.8,4.75521463]
["bitfinex-derivatives","ETHF0:USTF0",1725181305719,0.00604376,2479.9,2479.8,1.54741463]
["bitfinex-derivatives","ETHF0:USTF0",1725181306217,0.00604376,2479.9,2479.8,4.75521463]
["bitfinex-derivatives","ETHF0:USTF0",1725181306811,0.00604376,2479.9,2479.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181307019,0.00604376,2479.9,2479.8,4.75521513]
["bitfinex-derivatives","ETHF0:USTF0",1725181307420,0.00604376,2479.9,2479.8,0.38741513]
["bitfinex-derivatives","ETHF0:USTF0",1725181307421,0.40930376,2479.9,2479.8,0.38741513]
["bitfinex-derivatives","ETHF0:USTF0",1725181310420,0.40930376,2479.9,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181310623,0.40930376,2479.9,2479.8,0.38744544]
["bitfinex-derivatives","ETHF0:USTF0",1725181311307,0.00604376,2479.9,2479.8,0.38744544]
["bitfinex-derivatives","ETHF0:USTF0",1725181311919,7.07061105,2479.9,2479.8,0.38744544]
["bitfinex-derivatives","ETHF0:USTF0",1725181313326,7.07061105,2479.9,2479.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181313512,3.03781105,2479.9,2479.8,0.38744067]
["bitfinex-derivatives","ETHF0:USTF0",1725181313909,7.07061105,2479.9,2479.8,0.38744067]
["bitfinex-derivatives","ETHF0:USTF0",1725181314313,7.47381105,2479.9,2479.8,0.38744067]
["bitfinex-derivatives","ETHF0:USTF0",1725181314731,3.44101105,2479.9,2479.8,0.38743118]
["bitfinex-derivatives","ETHF0:USTF0",1725181314919,7.47381105,2479.9,2479.8,0.38743118]
["bitfinex-derivatives","ETHF0:USTF0",1725181315423,3.03775105,2479.9,2479.8,0.38743118]
["bitfinex-derivatives","ETHF0:USTF0",1725181316723,3.03775105,2479.9,2479.8,0.38743434]
["bitfinex-derivatives","ETHF0:USTF0",1725181318126,0.40924376,2479.9,2479.8,0.79070434]
["bitfinex-derivatives","ETHF0:USTF0",1725181318327,2.51813243,2479.9,2479.8,1.76369643]
["bitfinex-derivatives","ETHF0:USTF0",1725181318521,4.33263243,2479.9,2479.8,1.76369635]
["bitfinex-derivatives","ETHF0:USTF0",1725181319127,4.33263243,2479.9,2479.8,1.76369647]
["bitfinex-derivatives","ETHF0:USTF0",1725181320227,4.33263243,2479.9,2479.8,1.76370274]
["bitfinex-derivatives","ETHF0:USTF0",1725181320428,4.33263243,2479.9,2479.8,1.17620434]
["bitfinex-derivatives","ETHF0:USTF0",1725181321021,4.33263243,2479.9,2479.8,4.38400434]
["bitfinex-derivatives","ETHF0:USTF0",1725181321629,4.33263243,2479.9,2479.8,4.97149964]
["bitfinex-derivatives","ETHF0:USTF0",1725181322240,4.33263243,2479.9,2479.8,4.97146974]
["bitfinex-derivatives","ETHF0:USTF0",1725181322533,4.33263243,2479.9,2479.8,1.76366974]
["bitfinex-derivatives","ETHF0:USTF0",1725181322835,4.33263243,2479.9,2479.8,4.97146974]
["bitfinex-derivatives","ETHF0:USTF0",1725181323240,4.33263243,2479.9,2479.8,4.38397824]
["bitfinex-derivatives","ETHF0:USTF0",1725181323427,4.33263243,2479.9,2479.8,10.63306464]
["bitfinex-derivatives","ETHF0:USTF0",1725181323622,4.33263243,2479.9,2479.8,11.22056059]
["bitfinex-derivatives","ETHF0:USTF0",1725181326534,4.33263243,2479.9,2479.8,10.16508914]
["bitfinex-derivatives","ETHF0:USTF0",1725181326936,4.33263243,2479.9,2479.8,11.22056059]
["bitfinex-derivatives","ETHF0:USTF0",1725181327436,4.33263243,2479.9,2479.8,10.16508914]
["bitfinex-derivatives","ETHF0:USTF0",1725181327637,4.33263243,2479.9,2479.8,11.22056059]
["bitfinex-derivatives","ETHF0:USTF0",1725181327834,4.33263243,2479.9,2479.8,10.16508914]
["bitfinex-derivatives","ETHF0:USTF0",1725181329032,4.33263243,2479.9,2479.8,9.7776809]
["bitfinex-derivatives","ETHF0:USTF0",1725181329234,4.33263243,2479.9,2479.8,10.1650841]
["bitfinex-derivatives","ETHF0:USTF0",1725181332537,2.04298752,2479.9,2479.8,23.20997903]
["bitfinex-derivatives","ETHF0:USTF0",1725181332733,2.04298752,2479.9,2479.8,23.37425873]
["bitfinex-derivatives","ETHF0:USTF0",1725181332938,1.43809974,2479.9,2479.8,26.01293737]
["bitfinex-derivatives","ETHF0:USTF0",1725181333142,2.62850729,2480.4,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725181333143,2.10888867,2480.3,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725181333341,2.10888867,2480.3,2480.2,2.19297604]
["bitfinex-derivatives","ETHF0:USTF0",1725181333643,2.10888867,2480.3,2480.2,1.1353032]
["bitfinex-derivatives","ETHF0:USTF0",1725181333842,2.10888867,2480.3,2480.2,1.4989032]
["bitfinex-derivatives","ETHF0:USTF0",1725181334443,2.10888867,2480.4,2480.2,1.4989032]
["bitfinex-derivatives","ETHF0:USTF0",1725181334642,2.10888867,2480.4,2480.3,1.5474032]
["bitfinex-derivatives","ETHF0:USTF0",1725181335746,2.10888867,2480.4,2480.3,1.74682409]
["bitfinex-derivatives","ETHF0:USTF0",1725181335936,2.48483243,2480.5,2480.3,1.74682409]
["bitfinex-derivatives","ETHF0:USTF0",1725181336136,2.48483243,2480.5,2480.4,3.5952032]
["bitfinex-derivatives","ETHF0:USTF0",1725181338648,2.48483243,2480.5,2480.4,3.5951322]
["bitfinex-derivatives","ETHF0:USTF0",1725181339447,0.37594376,2480.5,2480.4,3.5951322]
["bitfinex-derivatives","ETHF0:USTF0",1725181339745,0.37594376,2480.5,2480.4,0.3873322]
["bitfinex-derivatives","ETHF0:USTF0",1725181339948,0.37594376,2480.5,2480.4,3.5951322]
["bitfinex-derivatives","ETHF0:USTF0",1725181342050,0.37594376,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181342244,0.37594376,2480.5,2480.4,3.59512094]
["bitfinex-derivatives","ETHF0:USTF0",1725181343956,0.37594376,2480.5,2480.4,4.75512094]
["bitfinex-derivatives","ETHF0:USTF0",1725181346161,0.37594376,2480.5,2480.4,1.54732094]
["bitfinex-derivatives","ETHF0:USTF0",1725181346359,0.37594376,2480.5,2480.4,4.75512094]
["bitfinex-derivatives","ETHF0:USTF0",1725181348361,0.37594376,2480.5,2480.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181348559,0.37594376,2480.5,2480.4,4.75514297]
["bitfinex-derivatives","ETHF0:USTF0",1725181349969,0.37594376,2480.5,2480.4,1.54734297]
["bitfinex-derivatives","ETHF0:USTF0",1725181350158,0.37594376,2480.5,2480.4,4.75514297]
["bitfinex-derivatives","ETHF0:USTF0",1725181350867,0.37594376,2480.5,2480.4,1.54734297]
["bitfinex-derivatives","ETHF0:USTF0",1725181351067,0.37594376,2480.5,2480.4,4.75514297]
["bitfinex-derivatives","ETHF0:USTF0",1725181353368,0.37594376,2480.5,2480.4,1.54734297]
["bitfinex-derivatives","ETHF0:USTF0",1725181354358,0.37594376,2480.5,2480.4,4.75514297]
["bitfinex-derivatives","ETHF0:USTF0",1725181354961,0.37594376,2480.5,2480.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181355166,0.37594376,2480.5,2480.4,4.75514257]
["bitfinex-derivatives","ETHF0:USTF0",1725181357556,0.37594376,2480.5,2480.4,5.15832257]
["bitfinex-derivatives","ETHF0:USTF0",1725181357557,0.00604376,2480.5,2480.4,5.15832257]
["bitfinex-derivatives","ETHF0:USTF0",1725181357757,0.00604376,2480.5,2480.4,9.18952257]
["bitfinex-derivatives","ETHF0:USTF0",1725181358174,0.00604376,2480.5,2480.4,14.36444787]
["bitfinex-derivatives","ETHF0:USTF0",1725181358472,0.40305,2481.2,2480.4,14.36444787]
["bitfinex-derivatives","ETHF0:USTF0",1725181358473,0.3608,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725181358660,2.46308867,2481.4,2481.1,5.15820257]
["bitfinex-derivatives","ETHF0:USTF0",1725181358863,0.3542,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181359064,0.3542,2481.4,2481.3,1.54734257]
["bitfinex-derivatives","ETHF0:USTF0",1725181359262,0.3542,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181361272,0.75722,2481.4,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181362566,0.3542,2481.4,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181362969,0.403,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181363164,0.403,2481.3,2481.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725181365679,0.403,2481.3,2481.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1725181366179,0.403,2481.3,2481.2,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1725181367081,0.403,2481.3,2481.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1725181371080,0.403,2481.3,2481.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725181371389,0.403,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181374294,0.403,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725181374881,2.0955,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725181375183,2.0955,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181375184,2.0955,2481.3,2481.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181375682,2.0955,2481.3,2481.2,5.35362934]
["bitfinex-derivatives","ETHF0:USTF0",1725181376084,2.0955,2481.3,2480.8,1.29514043]
["bitfinex-derivatives","ETHF0:USTF0",1725181376285,2.0955,2481.3,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181376489,2.0955,2481.3,2481.0,6.40927291]
["bitfinex-derivatives","ETHF0:USTF0",1725181376686,2.0955,2481.3,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181377095,2.0955,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181383989,3.839,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181387286,4.24207,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181388488,3.839,2481.3,2481.0,0.3872398]
["bitfinex-derivatives","ETHF0:USTF0",1725181388693,3.83907,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181389296,3.436,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181392889,3.436,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725181393199,3.436,2481.3,2481.2,1.95032617]
["bitfinex-derivatives","ETHF0:USTF0",1725181394302,3.436,2481.3,2481.2,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725181394604,3.436,2481.3,2481.2,1.95030686]
["bitfinex-derivatives","ETHF0:USTF0",1725181396699,3.436,2481.3,2481.2,5.98070686]
["bitfinex-derivatives","ETHF0:USTF0",1725181397796,3.436,2481.3,2481.2,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1725181397991,3.436,2481.3,2481.2,5.98070582]
["bitfinex-derivatives","ETHF0:USTF0",1725181399501,3.436,2481.3,2481.2,6.47938517]
["bitfinex-derivatives","ETHF0:USTF0",1725181400297,3.436,2481.3,2481.2,5.98070582]
["bitfinex-derivatives","ETHF0:USTF0",1725181401006,3.436,2481.3,2481.2,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1725181401297,3.436,2481.3,2481.2,5.98070292]
["bitfinex-derivatives","ETHF0:USTF0",1725181403406,5.54488867,2481.3,2481.2,5.98070292]
["bitfinex-derivatives","ETHF0:USTF0",1725181405301,5.54488867,2481.3,2481.2,1.95030292]
["bitfinex-derivatives","ETHF0:USTF0",1725181407010,5.54488867,2481.3,2481.2,2.00546863]
["bitfinex-derivatives","ETHF0:USTF0",1725181407895,5.54488867,2481.3,2481.2,2.00546494]
["bitfinex-derivatives","ETHF0:USTF0",1725181408703,5.89668867,2481.3,2481.2,2.39616494]
["bitfinex-derivatives","ETHF0:USTF0",1725181411317,5.89668867,2481.3,2481.2,2.00895571]
["bitfinex-derivatives","ETHF0:USTF0",1725181411505,5.89668867,2481.3,2481.2,2.39616258]
["bitfinex-derivatives","ETHF0:USTF0",1725181412618,5.89668867,2481.3,2481.2,2.00546258]
["bitfinex-derivatives","ETHF0:USTF0",1725181414709,5.89668867,2481.3,2481.2,1.61825571]
["bitfinex-derivatives","ETHF0:USTF0",1725181414906,5.89668867,2481.3,2481.2,1.60237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181415218,14.22127,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181415608,17.37547875,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181415808,11.37547875,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181416015,17.37547875,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181416212,11.37547875,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181416613,17.37547875,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181416919,11.37547875,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181417117,17.37547875,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181417320,18.14667875,2481.3,2481.2,0.44237486]
["bitfinex-derivatives","ETHF0:USTF0",1725181417715,18.14667875,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181418115,12.14667875,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181419512,15.35447875,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181419916,12.14667875,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181420117,15.35447875,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181420619,12.14667875,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181420827,15.35447875,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181423030,12.20027,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181423727,8.99247,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181424430,12.20027,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181425330,22.51447875,2481.3,2481.2,0.05516571]
["bitfinex-derivatives","ETHF0:USTF0",1725181425530,0.40316,2480.8,2480.7,0.38731522]
["bitfinex-derivatives","ETHF0:USTF0",1725181425729,2.63511371,2480.8,2480.7,0.38731522]
["bitfinex-derivatives","ETHF0:USTF0",1725181426033,6.66631371,2480.8,2480.7,0.38731522]
["bitfinex-derivatives","ETHF0:USTF0",1725181426326,7.37411371,2480.8,2480.7,0.38731522]
["bitfinex-derivatives","ETHF0:USTF0",1725181427127,4.739,2480.8,2480.7,0.38731522]
["bitfinex-derivatives","ETHF0:USTF0",1725181427727,0.7078,2480.8,2480.7,0.38731522]
["bitfinex-derivatives","ETHF0:USTF0",1725181428123,0.7078,2480.8,2480.6,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1725181428328,2.10676974,2480.7,2480.6,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1725181428534,2.10676974,2480.7,2480.6,1.95051289]
["bitfinex-derivatives","ETHF0:USTF0",1725181429938,2.10676974,2480.7,2480.6,1.54734289]
["bitfinex-derivatives","ETHF0:USTF0",1725181430133,0.7078,2480.8,2480.6,1.54734289]
["bitfinex-derivatives","ETHF0:USTF0",1725181430134,2.81456974,2480.8,2480.6,1.54734289]
["bitfinex-derivatives","ETHF0:USTF0",1725181430346,2.81456974,2480.8,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181434048,3.21771974,2480.8,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181435754,2.0916,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181436848,2.0916,2480.7,2480.6,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1725181437044,2.0916,2480.7,2480.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1725181441246,2.0916,2480.7,2480.6,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725181451860,2.0916,2480.7,2480.6,2.27963582]
["bitfinex-derivatives","ETHF0:USTF0",1725181455670,2.0916,2480.7,2480.6,1.92333582]
["bitfinex-derivatives","ETHF0:USTF0",1725181456051,4.19836974,2480.7,2480.6,1.92333582]
["bitfinex-derivatives","ETHF0:USTF0",1725181458566,4.60153974,2480.7,2480.6,1.92333582]
["bitfinex-derivatives","ETHF0:USTF0",1725181459165,4.60153974,2480.7,2480.6,1.92334638]
["bitfinex-derivatives","ETHF0:USTF0",1725181459166,2.49477,2480.7,2480.6,1.92334638]
["bitfinex-derivatives","ETHF0:USTF0",1725181459669,2.89787,2480.7,2480.6,1.92334638]
["bitfinex-derivatives","ETHF0:USTF0",1725181460169,5.53298371,2480.7,2480.6,1.92334638]
["bitfinex-derivatives","ETHF0:USTF0",1725181462573,5.53298371,2480.7,2480.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1725181462778,5.53298371,2480.7,2480.6,1.92334406]
["bitfinex-derivatives","ETHF0:USTF0",1725181465164,2.89787,2480.7,2480.6,1.92334406]
["bitfinex-derivatives","ETHF0:USTF0",1725181465764,5.53694552,2480.7,2480.6,1.92334406]
["bitfinex-derivatives","ETHF0:USTF0",1725181465977,5.53694552,2480.7,2480.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1725181466274,2.89787,2480.7,2480.6,1.92334238]
["bitfinex-derivatives","ETHF0:USTF0",1725181469475,2.89787,2480.7,2480.6,1.54734049]
["bitfinex-derivatives","ETHF0:USTF0",1725181470180,2.89787,2480.7,2480.6,0.38734049]
["bitfinex-derivatives","ETHF0:USTF0",1725181471166,6.10567,2480.7,2480.6,0.38734049]
["bitfinex-derivatives","ETHF0:USTF0",1725181471469,0.40325,2480.2,2480.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181471669,3.57244642,2480.2,2480.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181471873,4.43525,2480.2,2480.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181472872,7.60095574,2480.2,2480.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181473373,7.60095574,2480.2,2479.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725181473374,0.40331,2479.8,2479.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725181473573,0.40334,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181473875,3.78191463,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181474170,3.78191463,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181474171,2.1074921,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181474377,2.1074921,2479.6,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181474378,4.2837421,2479.6,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181474781,3.8803921,2479.6,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181475169,2.17625,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181475382,4.2837421,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181475673,3.8803921,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181475879,3.8803921,2479.6,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181476278,1.7729,2479.6,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181478064,2.17625,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181479270,0.40336,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181479469,8.3165421,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181479778,6.20905,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181479972,6.20905,2479.6,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181479973,5.1928,2479.5,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181480165,0.40338,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181480368,4.43698,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181480569,6.5444721,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181481173,4.43698,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181481373,6.5444721,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181481573,7.7044721,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181481779,13.7044721,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181482775,10.43698,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181485583,13.64478,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181486082,0.40346,2478.9,2478.7,6.54183677]
["bitfinex-derivatives","ETHF0:USTF0",1725181486790,0.40348,2478.8,2478.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725181487086,0.76688,2478.8,2478.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725181487285,4.80128,2478.8,2478.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725181487786,4.3978,2478.8,2478.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725181487988,4.80128,2478.8,2478.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725181488185,5.16408,2478.8,2478.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725181488386,0.40349,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181488578,0.40351,2478.6,2478.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181489084,4.43791,2478.6,2478.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181490392,0.7262,2478.8,2478.5,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181490576,1.12968,2478.8,2478.5,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181490784,1.12968,2478.8,2478.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725181491285,0.4034,2478.7,2478.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725181498483,0.80689,2478.7,2478.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181498688,0.40351,2478.6,2478.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181498890,5.07391931,2478.6,2478.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181499083,11.07391931,2478.6,2478.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181499282,15.10831931,2478.6,2478.5,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181501089,15.10831931,2478.6,2477.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725181501090,0.4036,2478.1,2477.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725181501291,0.4036,2478.1,2477.6,0.20258707]
["bitfinex-derivatives","ETHF0:USTF0",1725181501292,0.40361,2478.0,2477.6,0.20258707]
["bitfinex-derivatives","ETHF0:USTF0",1725181501505,0.7441,2478.0,2477.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725181501696,1.14772,2478.0,2477.5,1.36232473]
["bitfinex-derivatives","ETHF0:USTF0",1725181501890,0.7441,2478.0,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725181502087,1.14771,2478.0,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725181502290,1.14771,2478.0,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181502291,1.15375376,2478.0,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181502489,0.75014376,2478.0,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181502694,0.75014376,2478.0,2477.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725181502897,1.15375376,2478.0,2477.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725181503295,1.7291,2477.9,2477.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725181505003,5.7651,2477.9,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181505300,1.16,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181505508,1.7291,2477.9,2477.6,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181505703,1.7291,2477.9,2477.6,1.56971376]
["bitfinex-derivatives","ETHF0:USTF0",1725181506012,1.7291,2477.9,2477.6,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181506199,1.7291,2477.9,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181507005,4.51449388,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181507201,5.27499388,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181507402,0.7605,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181508200,1.16414,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181509804,0.7605,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181511103,0.7605,2477.8,2477.6,0.36014376]
["bitfinex-derivatives","ETHF0:USTF0",1725181511503,0.7605,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181515107,1.16414,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181515915,0.40366,2477.7,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181516411,4.43966,2477.7,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181517707,4.036,2477.7,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181517909,4.43966,2477.7,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181521316,4.036,2477.7,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181521509,1.16415,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181522109,0.7605,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181522309,1.16414,2477.8,2477.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181524910,0.00604376,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725181525217,0.00604376,2478.0,2477.9,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1725181525418,16.3282921,2478.7,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725181525604,3.2078,2478.7,2478.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725181526004,1.56353,2478.5,2478.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725181526212,1.56353,2478.5,2477.9,4.77141]
["bitfinex-derivatives","ETHF0:USTF0",1725181526414,0.37534376,2478.4,2478.0,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1725181526612,0.37534376,2478.4,2478.0,6.40373999]
["bitfinex-derivatives","ETHF0:USTF0",1725181526806,3.98669376,2478.4,2478.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725181527009,0.40357,2478.3,2478.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725181527331,4.74314376,2478.4,2478.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725181527332,1.93889376,2478.4,2478.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725181527512,0.3587,2478.2,2478.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725181529813,0.00604376,2478.4,2478.0,6.31931]
["bitfinex-derivatives","ETHF0:USTF0",1725181530019,0.00604376,2478.4,2478.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725181531618,0.36364376,2478.4,2478.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725181533723,2.47113586,2478.4,2478.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725181533922,0.3749,2478.3,2478.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725181534916,0.3749,2478.3,2478.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725181536025,1.95192343,2478.3,2478.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725181536929,1.4238,2478.2,2478.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725181537320,3.00082343,2478.2,2478.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725181538717,3.00082343,2478.2,2478.0,2.67169314]
["bitfinex-derivatives","ETHF0:USTF0",1725181538918,3.00082343,2478.2,2478.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725181539119,1.4238,2478.2,2478.1,10.93343857]
["bitfinex-derivatives","ETHF0:USTF0",1725181539324,1.4238,2478.2,2478.1,14.52880704]
["bitfinex-derivatives","ETHF0:USTF0",1725181539519,1.58306719,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725181539520,0.00604376,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725181539726,1.57702343,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725181539930,1.57702343,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725181540132,2.1074921,2479.0,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181540330,7.0345921,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725181541019,2.1074921,2479.0,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725181541345,2.1074921,2479.0,2478.6,0.6044751]
["bitfinex-derivatives","ETHF0:USTF0",1725181541631,2.1074921,2479.0,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725181542128,2.1074921,2479.0,2478.6,0.6044751]
["bitfinex-derivatives","ETHF0:USTF0",1725181543340,3.6709421,2479.0,2478.6,0.2009751]
["bitfinex-derivatives","ETHF0:USTF0",1725181543634,2.1074921,2478.9,2478.6,0.2009751]
["bitfinex-derivatives","ETHF0:USTF0",1725181543833,2.1074921,2478.9,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725181544029,0.3896,2478.8,2478.6,0.19909834]
["bitfinex-derivatives","ETHF0:USTF0",1725181546822,0.3896,2478.8,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725181546823,4.0605721,2478.8,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725181548730,3.6570921,2478.8,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181548940,3.6570921,2478.8,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725181549232,4.0605721,2478.8,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725181549834,4.0605721,2478.8,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725181550339,4.0605721,2478.8,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725181551830,4.0605721,2478.8,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725181552035,3.6570921,2478.8,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725181554047,4.0605721,2478.8,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725181555939,0.376,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725181557934,0.376,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725181558335,0.376,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725181559039,0.376,2478.7,2478.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725181559238,0.376,2478.7,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725181563842,2.4970921,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725181564042,2.1074921,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725181564351,4.9159,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725181564740,4.9159,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725181565854,4.9159,2479.1,2478.7,6.67800918]
["bitfinex-derivatives","ETHF0:USTF0",1725181565855,4.9159,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725181566249,4.9159,2479.1,2478.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725181566554,4.9159,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725181567550,4.9159,2479.1,2478.8,0.79093101]
["bitfinex-derivatives","ETHF0:USTF0",1725181567952,7.0233921,2479.1,2478.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725181568165,0.00604376,2479.2,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725181568457,0.36834376,2479.2,2479.1,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1725181568949,0.36834376,2479.2,2479.1,5.97213]
["bitfinex-derivatives","ETHF0:USTF0",1725181570053,0.36834376,2479.2,2479.1,6.35955028]
["bitfinex-derivatives","ETHF0:USTF0",1725181570260,0.36834376,2479.2,2479.1,2.32595028]
["bitfinex-derivatives","ETHF0:USTF0",1725181570450,0.00604376,2479.2,2479.1,6.35955028]
["bitfinex-derivatives","ETHF0:USTF0",1725181570646,0.00604376,2479.2,2479.1,12.02657957]
["bitfinex-derivatives","ETHF0:USTF0",1725181570849,0.00604376,2479.2,2479.1,18.02657957]
["bitfinex-derivatives","ETHF0:USTF0",1725181571557,0.00604376,2479.2,2479.1,18.53263259]
["bitfinex-derivatives","ETHF0:USTF0",1725181572655,0.00604376,2479.2,2479.1,18.14521231]
["bitfinex-derivatives","ETHF0:USTF0",1725181572955,0.00604376,2479.2,2479.1,18.53258839]
["bitfinex-derivatives","ETHF0:USTF0",1725181574653,0.00604376,2479.2,2479.1,18.93658839]
["bitfinex-derivatives","ETHF0:USTF0",1725181574961,0.00604376,2479.2,2479.1,18.53258839]
["bitfinex-derivatives","ETHF0:USTF0",1725181575461,0.00604376,2479.2,2479.1,18.93658839]
["bitfinex-derivatives","ETHF0:USTF0",1725181575664,0.3854,2479.7,2479.1,18.53315839]
["bitfinex-derivatives","ETHF0:USTF0",1725181575863,0.3854,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725181575864,0.7474,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725181576163,2.1074921,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725181576458,0.7219,2479.9,2479.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725181578454,0.3648,2479.8,2479.6,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725181578757,0.3648,2479.8,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725181581555,0.3648,2479.8,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725181582258,0.3648,2479.8,2479.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1725181583262,0.3648,2479.8,2479.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725181583465,0.3648,2479.8,2479.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1725181584565,0.3648,2479.8,2479.6,6.74438028]
["bitfinex-derivatives","ETHF0:USTF0",1725181585063,0.3648,2479.8,2479.6,5.18104028]
["bitfinex-derivatives","ETHF0:USTF0",1725181585260,0.3648,2479.8,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1725181588858,0.3648,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181589962,0.3226,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181590258,0.3226,2479.7,2479.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725181590465,0.3226,2479.7,2479.6,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725181590865,0.3226,2479.7,2479.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725181591063,0.3226,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181594864,0.3226,2479.7,2479.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1725181596759,0.3226,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725181596961,4.3554,2479.7,2479.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725181597266,0.72594,2479.7,2479.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181597461,0.3572,2479.6,2479.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181597655,0.3772,2479.5,2479.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181598270,0.3772,2479.5,2479.3,4.77119]
["bitfinex-derivatives","ETHF0:USTF0",1725181599461,0.3772,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1725181600071,0.3772,2479.5,2479.4,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1725181602764,0.6998,2479.5,2479.4,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1725181603365,1.0224,2479.5,2479.4,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1725181604661,1.4257,2479.5,2479.4,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1725181604974,1.4257,2479.5,2479.4,2.31314255]
["bitfinex-derivatives","ETHF0:USTF0",1725181605473,1.7483,2479.5,2479.4,2.31314255]
["bitfinex-derivatives","ETHF0:USTF0",1725181606161,1.7483,2479.5,2479.4,1.54736255]
["bitfinex-derivatives","ETHF0:USTF0",1725181606359,5.7811,2479.5,2479.0,0.19914869]
["bitfinex-derivatives","ETHF0:USTF0",1725181606580,3.8557921,2479.5,2479.1,1.54740253]
["bitfinex-derivatives","ETHF0:USTF0",1725181606764,3.8557921,2479.5,2479.1,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1725181607469,3.8557921,2479.5,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725181608473,2.1074921,2479.4,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1725181608865,0.3638,2479.3,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1725181609063,0.3638,2479.3,2479.2,1.95082518]
["bitfinex-derivatives","ETHF0:USTF0",1725181609767,0.3638,2479.3,2479.2,1.54741518]
["bitfinex-derivatives","ETHF0:USTF0",1725181612577,0.8478,2479.3,2479.2,1.54741518]
["bitfinex-derivatives","ETHF0:USTF0",1725181613367,2.9552921,2479.3,2479.2,1.54741518]
["bitfinex-derivatives","ETHF0:USTF0",1725181614983,2.9552921,2479.3,2479.2,1.95082518]
["bitfinex-derivatives","ETHF0:USTF0",1725181619784,2.9552921,2479.3,2479.2,1.54741518]
["bitfinex-derivatives","ETHF0:USTF0",1725181620884,2.9552921,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181621088,2.9552921,2479.3,2479.2,1.54742263]
["bitfinex-derivatives","ETHF0:USTF0",1725181621594,4.8814,2479.3,2479.2,0.38742263]
["bitfinex-derivatives","ETHF0:USTF0",1725181621778,7.51807463,2479.3,2479.2,0.38742263]
["bitfinex-derivatives","ETHF0:USTF0",1725181624190,7.51807463,2479.3,2479.2,0.38744812]
["bitfinex-derivatives","ETHF0:USTF0",1725181626493,4.8814,2479.3,2479.2,0.38744812]
["bitfinex-derivatives","ETHF0:USTF0",1725181626992,6.7939,2479.3,2479.2,0.38744812]
["bitfinex-derivatives","ETHF0:USTF0",1725181629894,2.7603,2479.3,2479.2,0.38744812]
["bitfinex-derivatives","ETHF0:USTF0",1725181630290,5.18821298,2479.3,2479.2,0.38744812]
["bitfinex-derivatives","ETHF0:USTF0",1725181630489,3.0829,2479.3,2479.2,0.38744812]
["bitfinex-derivatives","ETHF0:USTF0",1725181630994,5.18841364,2479.3,2479.2,0.38744812]
["bitfinex-derivatives","ETHF0:USTF0",1725181631189,3.0829,2479.3,2479.2,0.38744812]
["bitfinex-derivatives","ETHF0:USTF0",1725181631392,5.18836745,2479.3,2479.1,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1725181631590,4.70436745,2479.3,2479.2,0.38742873]
["bitfinex-derivatives","ETHF0:USTF0",1725181631793,4.70438266,2479.3,2479.2,0.38742873]
["bitfinex-derivatives","ETHF0:USTF0",1725181632497,2.5989,2479.3,2479.2,0.38742873]
["bitfinex-derivatives","ETHF0:USTF0",1725181633299,2.5989,2479.3,2479.1,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725181633489,2.5989,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181634190,6.6325,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181635091,2.5989,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181635292,6.6325,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181635795,9.63437463,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181635996,6.9977,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181636194,9.95697463,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181636397,7.3203,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181636700,9.95697463,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181640309,7.7237,2479.3,2479.2,0.3874356]
["bitfinex-derivatives","ETHF0:USTF0",1725181642008,7.7237,2479.3,2478.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181642009,0.40344,2479.0,2478.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181642398,4.43704,2479.0,2478.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181642715,5.18064,2479.0,2478.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725181646006,0.40348,2478.8,2478.4,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181646205,1.57844487,2478.5,2478.4,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181646905,2.47159316,2478.7,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725181646906,1.57844487,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725181647107,1.57844487,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181647709,1.57844487,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181647910,1.57802184,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181648609,1.57802184,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181649709,1.90072184,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181650004,1.90072184,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181650205,1.90072184,2478.6,2478.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1725181650414,1.90072184,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181651800,1.90072184,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181652712,1.90072184,2478.6,2478.5,5.59793]
["bitfinex-derivatives","ETHF0:USTF0",1725181654012,1.90072184,2478.6,2478.5,5.98532033]
["bitfinex-derivatives","ETHF0:USTF0",1725181654711,1.90072184,2478.6,2478.5,5.59793]
["bitfinex-derivatives","ETHF0:USTF0",1725181655112,1.90072184,2478.6,2478.5,4.82532098]
["bitfinex-derivatives","ETHF0:USTF0",1725181655314,0.6877,2478.6,2478.5,5.98532098]
["bitfinex-derivatives","ETHF0:USTF0",1725181655907,0.6877,2478.6,2478.5,1.95092098]
["bitfinex-derivatives","ETHF0:USTF0",1725181656910,0.6877,2478.6,2478.5,5.98532098]
["bitfinex-derivatives","ETHF0:USTF0",1725181657098,2.26539776,2478.6,2478.5,5.98532098]
["bitfinex-derivatives","ETHF0:USTF0",1725181658112,2.26539776,2478.6,2478.5,5.98533065]
["bitfinex-derivatives","ETHF0:USTF0",1725181658511,1.90039776,2478.6,2478.5,5.98533065]
["bitfinex-derivatives","ETHF0:USTF0",1725181660712,0.3227,2478.6,2478.5,5.98533065]
["bitfinex-derivatives","ETHF0:USTF0",1725181661610,0.3227,2478.6,2478.5,11.98533065]
["bitfinex-derivatives","ETHF0:USTF0",1725181661809,0.3227,2478.6,2478.5,18.2208587]
["bitfinex-derivatives","ETHF0:USTF0",1725181662913,0.6454,2478.6,2478.5,18.2208587]
["bitfinex-derivatives","ETHF0:USTF0",1725181663813,0.6454,2478.6,2478.5,17.2120387]
["bitfinex-derivatives","ETHF0:USTF0",1725181664613,0.6454,2478.6,2478.5,16.82463805]
["bitfinex-derivatives","ETHF0:USTF0",1725181665010,0.6454,2478.6,2478.5,11.21197093]
["bitfinex-derivatives","ETHF0:USTF0",1725181665412,0.6454,2478.6,2478.5,17.21197093]
["bitfinex-derivatives","ETHF0:USTF0",1725181665816,0.6454,2478.6,2478.5,11.21197093]
["bitfinex-derivatives","ETHF0:USTF0",1725181666009,0.6454,2478.6,2478.5,17.21197093]
["bitfinex-derivatives","ETHF0:USTF0",1725181666210,0.6454,2478.6,2478.5,11.21197093]
["bitfinex-derivatives","ETHF0:USTF0",1725181666627,0.6454,2478.6,2478.5,7.17757093]
["bitfinex-derivatives","ETHF0:USTF0",1725181667023,1.3789,2478.6,2478.5,7.17757093]
["bitfinex-derivatives","ETHF0:USTF0",1725181667617,1.3789,2478.6,2478.5,7.67393923]
["bitfinex-derivatives","ETHF0:USTF0",1725181668016,1.3789,2478.6,2478.5,6.38670805]
["bitfinex-derivatives","ETHF0:USTF0",1725181668318,1.3789,2478.6,2478.5,1.54737067]
["bitfinex-derivatives","ETHF0:USTF0",1725181668720,3.48349316,2478.6,2478.5,1.54740908]
["bitfinex-derivatives","ETHF0:USTF0",1725181669020,1.3789,2478.6,2478.5,1.93481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181670910,1.7823,2478.6,2478.5,1.93481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181671728,1.7823,2478.6,2478.5,2.33834816]
["bitfinex-derivatives","ETHF0:USTF0",1725181672421,1.7823,2478.6,2478.5,1.93481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181672719,1.7823,2478.6,2478.5,0.77481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181672921,3.88689316,2478.6,2478.5,0.77481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181673429,1.7823,2478.6,2478.5,0.77481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181673629,3.88689316,2478.6,2478.5,0.77481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181674343,1.7823,2478.6,2478.5,0.77481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181674840,3.88689316,2478.6,2478.5,0.77481816]
["bitfinex-derivatives","ETHF0:USTF0",1725181675047,3.88689316,2478.6,2478.5,0.38740908]
["bitfinex-derivatives","ETHF0:USTF0",1725181675048,1.7823,2478.6,2478.5,0.38740908]
["bitfinex-derivatives","ETHF0:USTF0",1725181675233,1.7823,2478.6,2478.5,0.77481833]
["bitfinex-derivatives","ETHF0:USTF0",1725181677529,1.7823,2478.6,2478.5,0.38740925]
["bitfinex-derivatives","ETHF0:USTF0",1725181677740,1.7823,2478.6,2478.5,1.95093925]
["bitfinex-derivatives","ETHF0:USTF0",1725181678441,1.7823,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181678739,1.7823,2478.6,2478.5,1.9509164]
["bitfinex-derivatives","ETHF0:USTF0",1725181683636,3.88689316,2478.6,2478.5,1.9509164]
["bitfinex-derivatives","ETHF0:USTF0",1725181683939,3.88689316,2478.6,2478.5,1.95092427]
["bitfinex-derivatives","ETHF0:USTF0",1725181684452,3.88689316,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181684748,3.88689316,2478.6,2478.5,1.95092138]
["bitfinex-derivatives","ETHF0:USTF0",1725181685148,5.27869316,2478.6,2478.5,1.95092138]
["bitfinex-derivatives","ETHF0:USTF0",1725181686034,5.27869316,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181686929,5.27869316,2478.6,2478.5,1.95091652]
["bitfinex-derivatives","ETHF0:USTF0",1725181687442,3.1741,2478.6,2478.5,1.95091652]
["bitfinex-derivatives","ETHF0:USTF0",1725181687629,5.28316093,2478.6,2478.5,1.95091652]
["bitfinex-derivatives","ETHF0:USTF0",1725181687832,3.1741,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725181688029,5.28315538,2478.6,2478.5,2.33830666]
["bitfinex-derivatives","ETHF0:USTF0",1725181688637,3.1741,2478.6,2478.5,2.33830666]
["bitfinex-derivatives","ETHF0:USTF0",1725181689036,5.28322089,2478.6,2478.5,2.33830666]
["bitfinex-derivatives","ETHF0:USTF0",1725181689240,4.54972089,2478.6,2478.5,6.37270666]
["bitfinex-derivatives","ETHF0:USTF0",1725181689447,4.02250611,2478.6,2478.5,7.42729094]
["bitfinex-derivatives","ETHF0:USTF0",1725181689647,4.02250611,2478.6,2478.5,7.79189094]
["bitfinex-derivatives","ETHF0:USTF0",1725181690450,4.02250611,2478.6,2478.5,7.40450261]
["bitfinex-derivatives","ETHF0:USTF0",1725181690750,4.02250611,2478.6,2478.5,10.61230261]
["bitfinex-derivatives","ETHF0:USTF0",1725181690947,2.4406,2478.6,2478.5,9.94508693]
["bitfinex-derivatives","ETHF0:USTF0",1725181691148,2.7993,2478.6,2478.5,9.94508693]
["bitfinex-derivatives","ETHF0:USTF0",1725181692153,2.7993,2478.6,2478.5,6.40432307]
["bitfinex-derivatives","ETHF0:USTF0",1725181692354,2.7993,2478.6,2478.5,10.43872307]
["bitfinex-derivatives","ETHF0:USTF0",1725181692649,2.7993,2478.6,2478.5,7.23092307]
["bitfinex-derivatives","ETHF0:USTF0",1725181692856,2.7993,2478.6,2478.5,10.43872307]
["bitfinex-derivatives","ETHF0:USTF0",1725181694049,2.7993,2478.6,2478.5,10.05135447]
["bitfinex-derivatives","ETHF0:USTF0",1725181694254,4.38082107,2478.6,2478.5,10.43872125]
["bitfinex-derivatives","ETHF0:USTF0",1725181694636,4.02212107,2478.6,2478.5,16.70052823]
["bitfinex-derivatives","ETHF0:USTF0",1725181694841,4.02212107,2478.6,2478.5,24.71800593]
["bitfinex-derivatives","ETHF0:USTF0",1725181694842,2.4406,2478.6,2478.5,24.71800593]
["bitfinex-derivatives","ETHF0:USTF0",1725181695048,2.4406,2478.6,2478.5,25.30560213]
["bitfinex-derivatives","ETHF0:USTF0",1725181695250,2.4406,2478.6,2478.5,25.83752711]
["bitfinex-derivatives","ETHF0:USTF0",1725181695750,2.16513891,2478.6,2478.5,25.83752711]
["bitfinex-derivatives","ETHF0:USTF0",1725181697055,2.64923891,2478.6,2478.5,25.83752711]
["bitfinex-derivatives","ETHF0:USTF0",1725181697448,2.64923891,2478.6,2478.5,25.45016033]
["bitfinex-derivatives","ETHF0:USTF0",1725181697652,2.64923891,2478.6,2478.5,25.83749078]
["bitfinex-derivatives","ETHF0:USTF0",1725181698045,2.64923891,2478.6,2478.5,25.45010245]
["bitfinex-derivatives","ETHF0:USTF0",1725181698748,2.64923891,2478.6,2478.5,25.45004989]
["bitfinex-derivatives","ETHF0:USTF0",1725181700452,2.64923891,2478.6,2478.5,16.31575133]
["bitfinex-derivatives","ETHF0:USTF0",1725181700645,3.40103891,2478.6,2478.5,15.92842088]
["bitfinex-derivatives","ETHF0:USTF0",1725181701047,3.40103891,2478.6,2478.5,16.31577341]
["bitfinex-derivatives","ETHF0:USTF0",1725181701549,3.40103891,2478.6,2478.5,15.25854137]
["bitfinex-derivatives","ETHF0:USTF0",1725181701958,3.40103891,2478.6,2478.5,16.31577341]
["bitfinex-derivatives","ETHF0:USTF0",1725181704745,3.40103891,2478.6,2478.5,18.33332826]
["bitfinex-derivatives","ETHF0:USTF0",1725181704953,3.40103891,2478.6,2478.5,16.31577341]
["bitfinex-derivatives","ETHF0:USTF0",1725181707057,3.40103891,2478.6,2478.5,18.33332786]
["bitfinex-derivatives","ETHF0:USTF0",1725181707260,3.40103891,2478.6,2478.5,15.92842088]
["bitfinex-derivatives","ETHF0:USTF0",1725181707460,3.40103891,2478.6,2478.5,16.31577201]
["bitfinex-derivatives","ETHF0:USTF0",1725181708160,3.40103891,2478.6,2478.5,10.85953997]
["bitfinex-derivatives","ETHF0:USTF0",1725181710458,4.9824212,2478.6,2478.5,0.38735113]
["bitfinex-derivatives","ETHF0:USTF0",1725181710658,3.40103891,2478.6,2478.5,0.387406]
["bitfinex-derivatives","ETHF0:USTF0",1725181710859,5.5101598,2478.6,2478.5,0.387406]
["bitfinex-derivatives","ETHF0:USTF0",1725181711454,5.5101598,2478.6,2478.5,1.547406]
["bitfinex-derivatives","ETHF0:USTF0",1725181711653,3.40103891,2478.6,2478.5,1.547406]
["bitfinex-derivatives","ETHF0:USTF0",1725181712058,5.5101598,2478.6,2478.5,1.547406]
["bitfinex-derivatives","ETHF0:USTF0",1725181712460,3.40103891,2478.6,2478.5,1.547406]
["bitfinex-derivatives","ETHF0:USTF0",1725181712667,5.5101598,2478.6,2478.5,1.547406]
["bitfinex-derivatives","ETHF0:USTF0",1725181713864,5.5101598,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181714067,3.40103891,2478.6,2478.5,1.54739147]
["bitfinex-derivatives","ETHF0:USTF0",1725181714371,2.64923891,2478.6,2478.5,24.03477823]
["bitfinex-derivatives","ETHF0:USTF0",1725181715255,2.64923891,2478.6,2478.5,24.56405545]
["bitfinex-derivatives","ETHF0:USTF0",1725181715476,2.64923891,2478.6,2478.5,25.15165165]
["bitfinex-derivatives","ETHF0:USTF0",1725181716477,2.64923891,2478.6,2478.5,23.56514239]
["bitfinex-derivatives","ETHF0:USTF0",1725181716766,2.64923891,2478.6,2478.5,25.15165165]
["bitfinex-derivatives","ETHF0:USTF0",1725181718669,2.21133067,2478.6,2478.5,25.15165165]
["bitfinex-derivatives","ETHF0:USTF0",1725181718866,2.21133067,2478.6,2478.5,25.15159262]
["bitfinex-derivatives","ETHF0:USTF0",1725181722782,2.21133067,2478.6,2478.5,23.56508336]
["bitfinex-derivatives","ETHF0:USTF0",1725181722971,2.21133067,2478.6,2478.5,25.68042904]
["bitfinex-derivatives","ETHF0:USTF0",1725181723563,2.21133067,2478.6,2478.5,25.68035219]
["bitfinex-derivatives","ETHF0:USTF0",1725181723765,2.21133067,2478.6,2478.5,25.68030092]
["bitfinex-derivatives","ETHF0:USTF0",1725181725179,2.21133067,2478.6,2478.5,19.68030092]
["bitfinex-derivatives","ETHF0:USTF0",1725181725379,2.21133067,2478.6,2478.5,19.68029134]
["bitfinex-derivatives","ETHF0:USTF0",1725181726465,2.21133067,2478.6,2478.5,19.68027919]
["bitfinex-derivatives","ETHF0:USTF0",1725181726659,2.21133067,2478.6,2478.5,19.29296457]
["bitfinex-derivatives","ETHF0:USTF0",1725181726864,2.21133067,2478.6,2478.5,19.68027674]
["bitfinex-derivatives","ETHF0:USTF0",1725181727072,0.93972865,2478.6,2478.5,19.68027674]
["bitfinex-derivatives","ETHF0:USTF0",1725181727267,0.54415958,2478.6,2478.5,19.68027674]
["bitfinex-derivatives","ETHF0:USTF0",1725181727474,1.58097773,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725181727769,2.10912089,2479.2,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725181727770,1.58097773,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725181727975,2.10912089,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725181728273,2.10912089,2479.3,2479.2,3.99852217]
["bitfinex-derivatives","ETHF0:USTF0",1725181728473,6.14164139,2479.3,2479.2,3.99852217]
["bitfinex-derivatives","ETHF0:USTF0",1725181728674,6.46424139,2479.3,2479.2,3.99852217]
["bitfinex-derivatives","ETHF0:USTF0",1725181731273,2.43064139,2479.3,2479.2,3.59511217]
["bitfinex-derivatives","ETHF0:USTF0",1725181735576,2.43064139,2479.3,2479.2,0.38731217]
["bitfinex-derivatives","ETHF0:USTF0",1725181736279,2.43064139,2479.3,2479.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181736280,4.3562,2479.3,2479.0,3.7144432]
["bitfinex-derivatives","ETHF0:USTF0",1725181736584,2.10634817,2479.2,2479.1,0.38728617]
["bitfinex-derivatives","ETHF0:USTF0",1725181737080,6.54335817,2479.2,2479.1,0.38728617]
["bitfinex-derivatives","ETHF0:USTF0",1725181737275,13.06776145,2479.2,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181737478,2.10616109,2479.0,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181737672,2.45866109,2478.9,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181737888,2.45866109,2478.9,2478.8,0.20432697]
["bitfinex-derivatives","ETHF0:USTF0",1725181738073,6.49306109,2478.9,2478.8,0.20432697]
["bitfinex-derivatives","ETHF0:USTF0",1725181738376,6.49306109,2478.9,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181738570,2.45866109,2478.9,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181742578,0.3525,2478.9,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181743180,2.45866109,2478.9,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181743483,0.3525,2478.9,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181743887,2.45866109,2478.9,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181744391,2.45866109,2478.9,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1725181744785,2.45866109,2478.9,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181745403,2.45866109,2478.9,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1725181746479,0.3525,2478.9,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1725181746785,2.45866109,2478.9,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1725181747582,0.3525,2478.9,2478.6,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1725181747985,2.45866109,2478.9,2478.6,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1725181749191,2.45866109,2478.9,2478.7,0.38723238]
["bitfinex-derivatives","ETHF0:USTF0",1725181749491,2.45866109,2478.9,2478.8,0.38723238]
["bitfinex-derivatives","ETHF0:USTF0",1725181749881,6.49306109,2478.9,2478.8,0.38723238]
["bitfinex-derivatives","ETHF0:USTF0",1725181754396,6.81576109,2478.9,2478.8,0.38723238]
["bitfinex-derivatives","ETHF0:USTF0",1725181755797,7.13846109,2478.9,2478.8,0.38723736]
["bitfinex-derivatives","ETHF0:USTF0",1725181756694,0.484,2479.1,2478.8,16.01260639]
["bitfinex-derivatives","ETHF0:USTF0",1725181756890,0.484,2479.1,2479.0,2.21674839]
["bitfinex-derivatives","ETHF0:USTF0",1725181757089,0.00604376,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725181757291,0.00604376,2479.5,2479.4,1.95061736]
["bitfinex-derivatives","ETHF0:USTF0",1725181757495,0.00604376,2479.5,2479.4,1.54723736]
["bitfinex-derivatives","ETHF0:USTF0",1725181757708,0.00604376,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181757884,0.00604376,2479.5,2479.4,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1725181758200,0.00604376,2479.5,2479.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725181758399,0.38624376,2479.5,2479.3,1.5471303]
["bitfinex-derivatives","ETHF0:USTF0",1725181758586,0.38624376,2479.5,2479.4,0.3871303]
["bitfinex-derivatives","ETHF0:USTF0",1725181759203,0.38624376,2479.5,2479.4,0.7550303]
["bitfinex-derivatives","ETHF0:USTF0",1725181760994,0.38624376,2479.5,2479.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725181761295,0.38624376,2479.5,2479.4,0.75504418]
["bitfinex-derivatives","ETHF0:USTF0",1725181764204,0.38624376,2479.5,2479.4,0.75503628]
["bitfinex-derivatives","ETHF0:USTF0",1725181766703,0.00604376,2479.5,2479.4,0.75503628]
["bitfinex-derivatives","ETHF0:USTF0",1725181766900,0.00604376,2479.5,2479.4,1.91503628]
["bitfinex-derivatives","ETHF0:USTF0",1725181767498,0.00604376,2479.5,2479.4,1.91502714]
["bitfinex-derivatives","ETHF0:USTF0",1725181768101,0.00604376,2479.5,2479.4,2.31840714]
["bitfinex-derivatives","ETHF0:USTF0",1725181768301,2.63074145,2480.0,2479.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725181768506,0.7219,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181768898,4.7539,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181769303,4.7539,2480.0,2479.9,1.54707588]
["bitfinex-derivatives","ETHF0:USTF0",1725181770399,0.7219,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181770599,0.7219,2480.0,2479.9,1.95035456]
["bitfinex-derivatives","ETHF0:USTF0",1725181771700,0.7219,2480.0,2479.9,1.95035492]
["bitfinex-derivatives","ETHF0:USTF0",1725181772304,0.7219,2480.0,2479.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725181775730,0.7219,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181776134,0.7219,2480.0,2479.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181777926,0.7219,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181778123,0.7219,2480.0,2479.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181780024,0.7219,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181780225,0.7219,2480.0,2479.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181780429,0.7219,2480.0,2479.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725181784434,0.3672,2480.0,2479.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725181784637,0.00604376,2480.2,2479.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181784945,0.00604376,2480.2,2480.1,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1725181785137,0.7186,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181785440,0.7186,2480.4,2480.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181785638,0.40314,2480.9,2480.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181785639,4.163,2480.9,2480.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181785842,2.9255,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181786134,2.9255,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181786927,3.9494,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181787640,3.9164,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181788741,3.9164,2480.8,2480.7,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725181788942,3.9164,2480.8,2480.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181790240,3.9164,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181790432,3.9164,2480.8,2480.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181790835,3.9164,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181799240,4.2926,2480.8,2480.4,4.45993613]
["bitfinex-derivatives","ETHF0:USTF0",1725181799440,0.40317,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181799645,0.40317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181799847,4.43437,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181800642,4.43437,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181800643,0.40318,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181800843,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181801044,4.4344,2480.5,2480.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725181801347,1.13382,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725181801845,0.7306,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181802256,4.7626,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181803642,4.7626,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725181804050,0.7306,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725181804559,0.7306,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181810156,1.0531,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181810854,5.0851,2480.4,2480.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725181811054,5.0851,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181811055,1.45632,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181811562,5.48832,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181811864,5.0851,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181812059,5.4076,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181813552,5.7424,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181815160,5.7424,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725181815352,6.1091,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725181816757,1.3465,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725181817056,1.3465,2480.4,2480.3,1.95021373]
["bitfinex-derivatives","ETHF0:USTF0",1725181817364,1.3465,2480.4,2480.3,5.51041373]
["bitfinex-derivatives","ETHF0:USTF0",1725181817659,3.2015,2480.4,2480.3,5.51041373]
["bitfinex-derivatives","ETHF0:USTF0",1725181818558,3.2015,2480.4,2480.3,5.51039088]
["bitfinex-derivatives","ETHF0:USTF0",1725181819948,3.2015,2480.4,2480.3,2.30259088]
["bitfinex-derivatives","ETHF0:USTF0",1725181820259,3.2015,2480.4,2480.3,5.51039088]
["bitfinex-derivatives","ETHF0:USTF0",1725181821455,3.2015,2480.4,2480.3,10.86165077]
["bitfinex-derivatives","ETHF0:USTF0",1725181821658,3.2015,2480.4,2480.3,10.86164672]
["bitfinex-derivatives","ETHF0:USTF0",1725181822564,1.57574757,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725181822757,1.57574757,2480.8,2480.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725181823952,5.60694757,2480.8,2480.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725181824562,5.60694757,2480.8,2480.7,0.77313717]
["bitfinex-derivatives","ETHF0:USTF0",1725181824763,5.60694757,2480.8,2480.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725181824958,5.98184757,2480.8,2480.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725181825362,5.98184757,2480.8,2480.7,0.77313554]
["bitfinex-derivatives","ETHF0:USTF0",1725181826364,4.4061,2480.8,2480.7,0.77313554]
["bitfinex-derivatives","ETHF0:USTF0",1725181826568,5.98290479,2480.8,2480.7,0.77313554]
["bitfinex-derivatives","ETHF0:USTF0",1725181827553,0.3749,2480.8,2480.7,0.77313554]
["bitfinex-derivatives","ETHF0:USTF0",1725181827752,1.57705236,2480.8,2480.7,1.17630554]
["bitfinex-derivatives","ETHF0:USTF0",1725181827952,1.5810402,2480.9,2480.7,1.54089554]
["bitfinex-derivatives","ETHF0:USTF0",1725181828155,1.5810402,2480.9,2480.8,1.54693554]
["bitfinex-derivatives","ETHF0:USTF0",1725181828357,1.5810402,2480.9,2480.8,1.54691454]
["bitfinex-derivatives","ETHF0:USTF0",1725181831467,0.00398784,2480.9,2480.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181831765,0.00398784,2480.9,2480.8,1.54692979]
["bitfinex-derivatives","ETHF0:USTF0",1725181832457,6.53781111,2480.9,2480.8,1.54692979]
["bitfinex-derivatives","ETHF0:USTF0",1725181832661,0.40316,2480.8,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181832864,1.93323304,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181833070,1.93323304,2480.7,2480.6,1.54696195]
["bitfinex-derivatives","ETHF0:USTF0",1725181833266,5.96443304,2480.7,2480.6,1.54696195]
["bitfinex-derivatives","ETHF0:USTF0",1725181833463,4.387,2480.7,2480.6,1.54696195]
["bitfinex-derivatives","ETHF0:USTF0",1725181834865,4.387,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181835173,6.49024405,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181835770,6.89341405,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181836467,7.21581405,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181837665,6.81264405,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181838173,0.6782,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181838365,4.7094,2480.7,2480.6,1.93286746]
["bitfinex-derivatives","ETHF0:USTF0",1725181838663,0.6782,2480.7,2480.6,1.93286746]
["bitfinex-derivatives","ETHF0:USTF0",1725181838870,6.81264405,2480.7,2480.6,1.93286746]
["bitfinex-derivatives","ETHF0:USTF0",1725181839676,2.78144405,2480.7,2480.6,1.93286746]
["bitfinex-derivatives","ETHF0:USTF0",1725181839877,0.6782,2480.7,2480.6,1.93286746]
["bitfinex-derivatives","ETHF0:USTF0",1725181840073,2.78144405,2480.7,2480.6,1.93286746]
["bitfinex-derivatives","ETHF0:USTF0",1725181842576,2.78144405,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181842577,3.18461405,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181842777,3.10384405,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181844581,3.24594405,2480.7,2480.6,1.54696746]
["bitfinex-derivatives","ETHF0:USTF0",1725181845076,3.24594405,2480.7,2480.6,1.54697475]
["bitfinex-derivatives","ETHF0:USTF0",1725181848082,3.24594405,2480.7,2480.6,1.95015475]
["bitfinex-derivatives","ETHF0:USTF0",1725181848788,3.24594405,2480.7,2480.6,1.95012709]
["bitfinex-derivatives","ETHF0:USTF0",1725181848981,3.24594405,2480.7,2480.6,2.31422709]
["bitfinex-derivatives","ETHF0:USTF0",1725181849483,1.1427,2480.7,2480.6,2.31422709]
["bitfinex-derivatives","ETHF0:USTF0",1725181850088,3.24594405,2480.7,2480.6,2.31422709]
["bitfinex-derivatives","ETHF0:USTF0",1725181851180,1.1427,2480.7,2480.6,1.91104709]
["bitfinex-derivatives","ETHF0:USTF0",1725181851490,3.24594405,2480.7,2480.6,1.91104709]
["bitfinex-derivatives","ETHF0:USTF0",1725181851696,1.1427,2480.7,2480.6,1.91104709]
["bitfinex-derivatives","ETHF0:USTF0",1725181851986,3.24594405,2480.7,2480.6,1.91104709]
["bitfinex-derivatives","ETHF0:USTF0",1725181852390,1.1427,2480.7,2480.6,1.91104709]
["bitfinex-derivatives","ETHF0:USTF0",1725181852585,3.24594405,2480.7,2480.6,1.91104709]
["bitfinex-derivatives","ETHF0:USTF0",1725181854793,3.24594405,2480.7,2480.6,2.31422709]
["bitfinex-derivatives","ETHF0:USTF0",1725181855281,3.24594405,2480.7,2480.6,2.3142239]
["bitfinex-derivatives","ETHF0:USTF0",1725181856485,3.24594405,2480.7,2480.6,1.9110439]
["bitfinex-derivatives","ETHF0:USTF0",1725181857489,3.24594405,2480.7,2480.6,2.3142239]
["bitfinex-derivatives","ETHF0:USTF0",1725181858284,0.7869,2480.7,2480.6,2.3142239]
["bitfinex-derivatives","ETHF0:USTF0",1725181858486,0.7869,2480.7,2480.6,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1725181858877,0.7869,2480.7,2480.6,2.31421582]
["bitfinex-derivatives","ETHF0:USTF0",1725181859078,0.7869,2480.7,2480.6,1.91103582]
["bitfinex-derivatives","ETHF0:USTF0",1725181859279,2.89014405,2480.7,2480.6,1.91103582]
["bitfinex-derivatives","ETHF0:USTF0",1725181862193,0.7869,2480.7,2480.6,1.91103582]
["bitfinex-derivatives","ETHF0:USTF0",1725181862584,2.89443454,2480.7,2480.6,1.91103582]
["bitfinex-derivatives","ETHF0:USTF0",1725181862891,3.21683454,2480.7,2480.6,1.91103582]
["bitfinex-derivatives","ETHF0:USTF0",1725181863184,1.1093,2480.7,2480.6,1.91103582]
["bitfinex-derivatives","ETHF0:USTF0",1725181863689,5.54367,2480.7,2480.6,0.38693582]
["bitfinex-derivatives","ETHF0:USTF0",1725181864186,5.54367,2480.7,2480.6,1.54693582]
["bitfinex-derivatives","ETHF0:USTF0",1725181868589,5.54367,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181868793,5.54367,2480.7,2480.6,1.54698368]
["bitfinex-derivatives","ETHF0:USTF0",1725181870688,5.54367,2480.7,2480.6,1.54698111]
["bitfinex-derivatives","ETHF0:USTF0",1725181880298,5.54367,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181880610,5.54367,2480.7,2480.6,1.54697958]
["bitfinex-derivatives","ETHF0:USTF0",1725181882703,11.54367,2480.7,2480.6,0.38697958]
["bitfinex-derivatives","ETHF0:USTF0",1725181883002,11.54367,2480.7,2480.2,5.85025245]
["bitfinex-derivatives","ETHF0:USTF0",1725181883003,1.00797,2480.6,2480.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725181883198,3.55281523,2480.5,2480.2,1.54703201]
["bitfinex-derivatives","ETHF0:USTF0",1725181883403,0.79361,2480.5,2480.3,0.38703427]
["bitfinex-derivatives","ETHF0:USTF0",1725181883703,0.79361,2480.5,2480.4,0.38703427]
["bitfinex-derivatives","ETHF0:USTF0",1725181884102,4.82481,2480.5,2480.4,0.38703427]
["bitfinex-derivatives","ETHF0:USTF0",1725181886200,4.4216,2480.5,2480.4,1.54703427]
["bitfinex-derivatives","ETHF0:USTF0",1725181889716,4.4216,2480.5,2480.4,1.54687898]
["bitfinex-derivatives","ETHF0:USTF0",1725181892125,4.8248,2480.5,2480.4,1.54687898]
["bitfinex-derivatives","ETHF0:USTF0",1725181893017,4.8248,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181893214,4.8248,2480.5,2480.4,1.54689261]
["bitfinex-derivatives","ETHF0:USTF0",1725181893416,0.7936,2480.5,2480.4,1.54689261]
["bitfinex-derivatives","ETHF0:USTF0",1725181893607,0.7936,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181893814,0.7936,2480.5,2480.4,1.54689265]
["bitfinex-derivatives","ETHF0:USTF0",1725181894913,4.8248,2480.5,2480.4,1.54689265]
["bitfinex-derivatives","ETHF0:USTF0",1725181896107,0.7936,2480.5,2480.4,1.54689265]
["bitfinex-derivatives","ETHF0:USTF0",1725181896512,4.8248,2480.5,2480.4,1.54689265]
["bitfinex-derivatives","ETHF0:USTF0",1725181896720,6.66317447,2480.5,2480.4,1.54689265]
["bitfinex-derivatives","ETHF0:USTF0",1725181896923,2.63197447,2480.5,2480.4,1.54689265]
["bitfinex-derivatives","ETHF0:USTF0",1725181898417,6.66317447,2480.5,2480.4,1.92169265]
["bitfinex-derivatives","ETHF0:USTF0",1725181898811,2.63197447,2480.5,2480.4,1.92169265]
["bitfinex-derivatives","ETHF0:USTF0",1725181899622,2.63197447,2480.5,2480.4,1.92168273]
["bitfinex-derivatives","ETHF0:USTF0",1725181899925,0.4645,2480.5,2480.4,1.92168273]
["bitfinex-derivatives","ETHF0:USTF0",1725181903325,0.4645,2480.5,2480.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1725181903525,3.09647447,2480.5,2480.4,1.92167418]
["bitfinex-derivatives","ETHF0:USTF0",1725181905030,0.4645,2480.5,2480.4,1.92167418]
["bitfinex-derivatives","ETHF0:USTF0",1725181905219,3.09647447,2480.5,2480.4,1.92167418]
["bitfinex-derivatives","ETHF0:USTF0",1725181905419,3.49967447,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181914232,3.09647447,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181916331,0.4645,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181916528,3.09924191,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181918127,3.09928218,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181918333,0.4645,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181918638,3.09930038,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181918835,0.4645,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181919042,0.8677,2480.5,2480.4,0.38687418]
["bitfinex-derivatives","ETHF0:USTF0",1725181921132,0.8677,2480.5,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181921435,2.63483606,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181921830,2.63483606,2480.4,2480.3,1.54689302]
["bitfinex-derivatives","ETHF0:USTF0",1725181922833,2.63483606,2480.4,2480.3,0.38689302]
["bitfinex-derivatives","ETHF0:USTF0",1725181923033,2.63483606,2480.4,2480.3,1.54689302]
["bitfinex-derivatives","ETHF0:USTF0",1725181924826,3.03805606,2480.4,2480.3,1.54689302]
["bitfinex-derivatives","ETHF0:USTF0",1725181925635,0.40322,2480.4,2480.3,1.54689302]
["bitfinex-derivatives","ETHF0:USTF0",1725181926540,0.40321,2480.5,2480.3,1.54689302]
["bitfinex-derivatives","ETHF0:USTF0",1725181926738,0.40321,2480.5,2480.4,0.38689302]
["bitfinex-derivatives","ETHF0:USTF0",1725181928637,0.72571,2480.5,2480.4,0.38689302]
["bitfinex-derivatives","ETHF0:USTF0",1725181928841,0.72571,2480.5,2480.4,0.3868917]
["bitfinex-derivatives","ETHF0:USTF0",1725181931244,0.86771,2480.5,2480.4,0.3868917]
["bitfinex-derivatives","ETHF0:USTF0",1725181931543,0.8677,2480.5,2480.4,0.3868917]
["bitfinex-derivatives","ETHF0:USTF0",1725181933752,0.8677,2480.5,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181933942,0.4645,2480.5,2480.4,0.38689011]
["bitfinex-derivatives","ETHF0:USTF0",1725181934145,0.4645,2480.5,2480.4,1.95011011]
["bitfinex-derivatives","ETHF0:USTF0",1725181934344,0.4645,2480.5,2480.4,5.98131011]
["bitfinex-derivatives","ETHF0:USTF0",1725181934544,3.10154308,2480.5,2480.4,5.98131011]
["bitfinex-derivatives","ETHF0:USTF0",1725181934848,3.10154308,2480.5,2480.4,6.34331011]
["bitfinex-derivatives","ETHF0:USTF0",1725181935151,3.10154308,2480.5,2480.4,6.93067315]
["bitfinex-derivatives","ETHF0:USTF0",1725181935551,3.10154308,2480.5,2480.4,12.05605767]
["bitfinex-derivatives","ETHF0:USTF0",1725181935849,2.57445168,2480.5,2480.4,13.11280606]
["bitfinex-derivatives","ETHF0:USTF0",1725181936058,2.57445168,2480.5,2480.4,15.1288975]
["bitfinex-derivatives","ETHF0:USTF0",1725181936351,2.57445168,2480.5,2480.4,15.12888542]
["bitfinex-derivatives","ETHF0:USTF0",1725181937248,0.4645,2480.5,2480.4,13.11275302]
["bitfinex-derivatives","ETHF0:USTF0",1725181937641,2.57445168,2480.5,2480.4,13.11275302]
["bitfinex-derivatives","ETHF0:USTF0",1725181937847,0.4645,2480.5,2480.4,13.11275302]
["bitfinex-derivatives","ETHF0:USTF0",1725181939253,2.04587398,2480.5,2480.4,12.52538998]
["bitfinex-derivatives","ETHF0:USTF0",1725181939453,2.04587398,2480.5,2480.4,13.11275302]
["bitfinex-derivatives","ETHF0:USTF0",1725181940454,2.04587398,2480.5,2480.4,12.52538998]
["bitfinex-derivatives","ETHF0:USTF0",1725181941247,2.04587398,2480.5,2480.4,18.52538998]
["bitfinex-derivatives","ETHF0:USTF0",1725181941447,0.4645,2480.5,2480.4,21.12870555]
["bitfinex-derivatives","ETHF0:USTF0",1725181941751,0.787,2480.5,2480.4,21.65766122]
["bitfinex-derivatives","ETHF0:USTF0",1725181942141,0.787,2480.5,2480.4,20.07195716]
["bitfinex-derivatives","ETHF0:USTF0",1725181942347,0.787,2480.5,2480.4,21.65766122]
["bitfinex-derivatives","ETHF0:USTF0",1725181943252,0.787,2480.5,2480.4,21.12842054]
["bitfinex-derivatives","ETHF0:USTF0",1725181943453,0.787,2480.5,2480.4,20.5410575]
["bitfinex-derivatives","ETHF0:USTF0",1725181943655,0.787,2480.5,2480.4,19.48459412]
["bitfinex-derivatives","ETHF0:USTF0",1725181943864,1.58137398,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725181944051,1.58137398,2480.7,2480.6,5.15781707]
["bitfinex-derivatives","ETHF0:USTF0",1725181944354,1.58137398,2480.7,2480.6,14.36651021]
["bitfinex-derivatives","ETHF0:USTF0",1725181944559,2.10995168,2480.8,2480.6,14.36651021]
["bitfinex-derivatives","ETHF0:USTF0",1725181944754,0.3528,2480.7,2480.6,9.94847314]
["bitfinex-derivatives","ETHF0:USTF0",1725181944953,0.3528,2480.7,2480.6,8.77211632]
["bitfinex-derivatives","ETHF0:USTF0",1725181945149,2.46275168,2480.7,2480.6,8.78582318]
["bitfinex-derivatives","ETHF0:USTF0",1725181945356,2.78515168,2480.7,2480.6,8.78582318]
["bitfinex-derivatives","ETHF0:USTF0",1725181946170,0.6752,2480.7,2480.6,8.78582318]
["bitfinex-derivatives","ETHF0:USTF0",1725181947058,0.6752,2480.7,2480.6,8.78582224]
["bitfinex-derivatives","ETHF0:USTF0",1725181948362,0.6752,2480.7,2480.6,5.57802224]
["bitfinex-derivatives","ETHF0:USTF0",1725181949661,0.6752,2480.7,2480.6,1.54682224]
["bitfinex-derivatives","ETHF0:USTF0",1725181949662,2.25480391,2480.7,2480.6,1.54682224]
["bitfinex-derivatives","ETHF0:USTF0",1725181949863,2.25480023,2480.7,2480.6,5.57802224]
["bitfinex-derivatives","ETHF0:USTF0",1725181950050,2.25480023,2480.7,2480.6,1.54682224]
["bitfinex-derivatives","ETHF0:USTF0",1725181950258,2.25480023,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181950556,0.6752,2480.7,2480.6,1.54682018]
["bitfinex-derivatives","ETHF0:USTF0",1725181951362,2.25466178,2480.7,2480.6,1.54682018]
["bitfinex-derivatives","ETHF0:USTF0",1725181952656,2.25462005,2480.7,2480.6,1.54682018]
["bitfinex-derivatives","ETHF0:USTF0",1725181952956,0.6752,2480.7,2480.6,1.54682018]
["bitfinex-derivatives","ETHF0:USTF0",1725181953464,2.25457622,2480.7,2480.6,1.54682018]
["bitfinex-derivatives","ETHF0:USTF0",1725181953665,2.25457622,2480.7,2480.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181953856,2.25457622,2480.7,2480.6,4.75462082]
["bitfinex-derivatives","ETHF0:USTF0",1725181956259,0.6752,2480.7,2480.6,0.38682082]
["bitfinex-derivatives","ETHF0:USTF0",1725181956465,3.18832168,2480.7,2480.6,0.38682082]
["bitfinex-derivatives","ETHF0:USTF0",1725181956864,3.18832168,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181957073,1.57919353,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181957275,1.57919353,2480.5,2480.4,1.54684271]
["bitfinex-derivatives","ETHF0:USTF0",1725181957768,1.93799353,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725181957973,1.93799353,2480.6,2480.5,0.79004271]
["bitfinex-derivatives","ETHF0:USTF0",1725181958168,0.3588,2480.6,2480.5,1.17924271]
["bitfinex-derivatives","ETHF0:USTF0",1725181960275,0.3588,2480.6,2480.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725181960674,0.3588,2480.6,2480.5,0.77604066]
["bitfinex-derivatives","ETHF0:USTF0",1725181963282,0.3588,2480.6,2480.5,0.38684066]
["bitfinex-derivatives","ETHF0:USTF0",1725181963478,2.87193168,2480.6,2480.5,0.38684066]
["bitfinex-derivatives","ETHF0:USTF0",1725181964069,2.89433168,2480.6,2480.5,0.38684066]
["bitfinex-derivatives","ETHF0:USTF0",1725181964774,0.78438,2480.6,2480.5,0.38684066]
["bitfinex-derivatives","ETHF0:USTF0",1725181967071,2.60218,2480.6,2480.5,0.38684066]
["bitfinex-derivatives","ETHF0:USTF0",1725181967471,5.23922308,2480.6,2480.5,0.38684066]
["bitfinex-derivatives","ETHF0:USTF0",1725181968080,9.27042308,2480.6,2480.5,0.38684066]
["bitfinex-derivatives","ETHF0:USTF0",1725181969884,6.63338,2480.6,2480.5,0.38684066]
["bitfinex-derivatives","ETHF0:USTF0",1725181970086,0.40321,2480.5,2480.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181970278,2.10610673,2480.4,2480.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181970477,2.46810673,2480.4,2480.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725181970672,2.46810673,2480.4,2480.3,4.75468913]
["bitfinex-derivatives","ETHF0:USTF0",1725181970874,2.87132673,2480.4,2480.3,3.59468913]
["bitfinex-derivatives","ETHF0:USTF0",1725181971272,2.87132673,2480.4,2480.3,4.75468913]
["bitfinex-derivatives","ETHF0:USTF0",1725181971573,2.87132673,2480.4,2480.3,0.38688913]
["bitfinex-derivatives","ETHF0:USTF0",1725181971773,3.39785341,2480.4,2480.3,0.38688913]
["bitfinex-derivatives","ETHF0:USTF0",1725181972779,3.72035341,2480.4,2480.3,0.38688913]
["bitfinex-derivatives","ETHF0:USTF0",1725181979781,3.72035341,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181979984,2.10549112,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181980183,2.10549112,2480.3,2480.2,1.54690965]
["bitfinex-derivatives","ETHF0:USTF0",1725181981793,2.42799112,2480.3,2480.2,1.54690965]
["bitfinex-derivatives","ETHF0:USTF0",1725181981977,2.42799112,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725181982178,2.42799112,2480.3,2480.2,1.54690989]
["bitfinex-derivatives","ETHF0:USTF0",1725181984088,2.42799112,2480.3,2480.2,5.98215989]
["bitfinex-derivatives","ETHF0:USTF0",1725181984395,0.3225,2480.3,2480.2,11.62040782]
["bitfinex-derivatives","ETHF0:USTF0",1725181984785,0.3225,2480.3,2480.2,14.82820782]
["bitfinex-derivatives","ETHF0:USTF0",1725181985183,0.3225,2480.3,2480.2,14.44129793]
["bitfinex-derivatives","ETHF0:USTF0",1725181985486,0.3225,2480.3,2480.2,14.82813541]
["bitfinex-derivatives","ETHF0:USTF0",1725181986693,0.3225,2480.3,2480.2,15.88459661]
["bitfinex-derivatives","ETHF0:USTF0",1725181988494,0.3225,2480.3,2480.2,15.88460278]
["bitfinex-derivatives","ETHF0:USTF0",1725181991188,0.3225,2480.3,2480.2,21.88460278]
["bitfinex-derivatives","ETHF0:USTF0",1725181991393,0.3225,2480.3,2480.2,23.90066887]
["bitfinex-derivatives","ETHF0:USTF0",1725181992189,3.39650758,2480.6,2480.2,23.90066887]
["bitfinex-derivatives","ETHF0:USTF0",1725181992190,1.8178,2480.6,2480.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725181992395,1.8402,2480.6,2480.5,6.21346398]
["bitfinex-derivatives","ETHF0:USTF0",1725181992591,1.8402,2480.6,2480.5,15.51967994]
["bitfinex-derivatives","ETHF0:USTF0",1725181993491,2.1627,2480.6,2480.5,15.51967994]
["bitfinex-derivatives","ETHF0:USTF0",1725181994394,2.1627,2480.6,2480.5,12.31187994]
["bitfinex-derivatives","ETHF0:USTF0",1725181994792,2.1627,2480.6,2480.5,15.51963128]
["bitfinex-derivatives","ETHF0:USTF0",1725181995397,2.1627,2480.6,2480.5,16.01005048]
["bitfinex-derivatives","ETHF0:USTF0",1725181997902,2.1627,2480.6,2480.5,15.62325549]
["bitfinex-derivatives","ETHF0:USTF0",1725181998107,2.1627,2480.6,2480.5,16.01004182]
["bitfinex-derivatives","ETHF0:USTF0",1725181998708,0.00398784,2480.9,2480.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725181999008,0.00398784,2480.9,2480.8,9.18893633]
["bitfinex-derivatives","ETHF0:USTF0",1725182001109,0.00398784,2480.9,2480.8,8.78577679]
["bitfinex-derivatives","ETHF0:USTF0",1725182001321,0.00398784,2480.9,2480.8,5.15772679]
["bitfinex-derivatives","ETHF0:USTF0",1725182001614,0.00398784,2480.9,2480.8,9.18894028]
["bitfinex-derivatives","ETHF0:USTF0",1725182002803,0.00398784,2480.9,2480.8,5.98114028]
["bitfinex-derivatives","ETHF0:USTF0",1725182003216,0.00398784,2480.9,2480.8,9.18894028]
["bitfinex-derivatives","ETHF0:USTF0",1725182004315,0.00398784,2480.9,2480.8,8.80215]
["bitfinex-derivatives","ETHF0:USTF0",1725182004511,0.00398784,2480.9,2480.8,9.18892693]
["bitfinex-derivatives","ETHF0:USTF0",1725182005822,0.32638784,2480.9,2480.8,9.18892693]
["bitfinex-derivatives","ETHF0:USTF0",1725182007815,0.32638784,2480.9,2480.8,9.18892778]
["bitfinex-derivatives","ETHF0:USTF0",1725182008620,0.32638784,2480.9,2480.8,5.98112778]
["bitfinex-derivatives","ETHF0:USTF0",1725182008814,0.32638784,2480.9,2480.8,9.18892778]
["bitfinex-derivatives","ETHF0:USTF0",1725182009008,0.64878784,2480.9,2480.8,9.18892778]
["bitfinex-derivatives","ETHF0:USTF0",1725182010115,0.64878784,2480.9,2480.8,9.70094518]
["bitfinex-derivatives","ETHF0:USTF0",1725182011121,0.64878784,2480.9,2480.8,9.70093642]
["bitfinex-derivatives","ETHF0:USTF0",1725182013306,0.64878784,2480.9,2480.8,9.18891902]
["bitfinex-derivatives","ETHF0:USTF0",1725182013517,0.64878784,2480.9,2480.8,5.15771902]
["bitfinex-derivatives","ETHF0:USTF0",1725182014112,0.64878784,2480.9,2480.8,9.18891902]
["bitfinex-derivatives","ETHF0:USTF0",1725182014521,0.64878784,2480.9,2480.8,9.18892745]
["bitfinex-derivatives","ETHF0:USTF0",1725182014910,0.64878784,2480.9,2480.8,5.98112745]
["bitfinex-derivatives","ETHF0:USTF0",1725182015406,0.64878784,2480.9,2480.8,9.18892745]
["bitfinex-derivatives","ETHF0:USTF0",1725182016414,0.64878784,2480.9,2480.8,5.15772745]
["bitfinex-derivatives","ETHF0:USTF0",1725182016612,0.64878784,2480.9,2480.8,1.94992745]
["bitfinex-derivatives","ETHF0:USTF0",1725182016813,0.64878784,2480.9,2480.8,5.15772745]
["bitfinex-derivatives","ETHF0:USTF0",1725182017219,0.64878784,2480.9,2480.8,9.18892745]
["bitfinex-derivatives","ETHF0:USTF0",1725182017413,0.64878784,2480.9,2480.8,5.15772745]
["bitfinex-derivatives","ETHF0:USTF0",1725182017609,0.64878784,2480.9,2480.8,3.59457745]
["bitfinex-derivatives","ETHF0:USTF0",1725182017814,0.64878784,2480.9,2480.8,4.77095]
["bitfinex-derivatives","ETHF0:USTF0",1725182018217,0.64878784,2480.9,2480.8,5.15773663]
["bitfinex-derivatives","ETHF0:USTF0",1725182018412,0.64878784,2480.9,2480.8,9.18893663]
["bitfinex-derivatives","ETHF0:USTF0",1725182018922,0.97118784,2480.9,2480.8,9.18893663]
["bitfinex-derivatives","ETHF0:USTF0",1725182019215,0.97118784,2480.9,2480.8,5.15773663]
["bitfinex-derivatives","ETHF0:USTF0",1725182019520,0.97118784,2480.9,2480.8,9.18893663]
["bitfinex-derivatives","ETHF0:USTF0",1725182023220,0.97118784,2480.9,2480.8,14.34880852]
["bitfinex-derivatives","ETHF0:USTF0",1725182024033,0.97118784,2480.9,2480.8,13.18880852]
["bitfinex-derivatives","ETHF0:USTF0",1725182024212,0.97118784,2480.9,2480.8,14.34880852]
["bitfinex-derivatives","ETHF0:USTF0",1725182024418,0.97118784,2480.9,2480.8,19.96202189]
["bitfinex-derivatives","ETHF0:USTF0",1725182024620,0.97118784,2480.9,2480.8,21.40439644]
["bitfinex-derivatives","ETHF0:USTF0",1725182024816,0.97118784,2480.9,2480.8,23.41987393]
["bitfinex-derivatives","ETHF0:USTF0",1725182025014,0.73764542,2480.9,2480.8,22.3642536]
["bitfinex-derivatives","ETHF0:USTF0",1725182025312,0.73764542,2480.9,2480.8,23.94768409]
["bitfinex-derivatives","ETHF0:USTF0",1725182027523,0.73764542,2480.9,2480.8,23.56092987]
["bitfinex-derivatives","ETHF0:USTF0",1725182027731,0.73764542,2480.9,2480.8,23.94764744]
["bitfinex-derivatives","ETHF0:USTF0",1725182028025,1.95960758,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725182028220,1.95960758,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1725182028528,1.95960758,2481.5,2481.4,1.94974829]
["bitfinex-derivatives","ETHF0:USTF0",1725182028729,1.95960758,2481.5,2481.4,2.50251811]
["bitfinex-derivatives","ETHF0:USTF0",1725182028923,1.95960758,2481.5,2481.4,2.50251702]
["bitfinex-derivatives","ETHF0:USTF0",1725182030631,1.95960758,2481.5,2481.4,7.70794274]
["bitfinex-derivatives","ETHF0:USTF0",1725182030825,0.3809,2481.5,2481.4,7.70794274]
["bitfinex-derivatives","ETHF0:USTF0",1725182032937,1.57870758,2481.7,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725182033233,0.3783,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725182033437,0.3783,2481.6,2481.5,0.78971705]
["bitfinex-derivatives","ETHF0:USTF0",1725182035228,0.3783,2481.6,2481.5,6.03825852]
["bitfinex-derivatives","ETHF0:USTF0",1725182035433,0.3783,2481.6,2481.5,7.19825852]
["bitfinex-derivatives","ETHF0:USTF0",1725182036528,1.57870758,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725182036722,1.93890758,2481.7,2481.6,0.78969705]
["bitfinex-derivatives","ETHF0:USTF0",1725182037140,1.93890758,2481.7,2481.6,0.78968756]
["bitfinex-derivatives","ETHF0:USTF0",1725182038126,0.3602,2481.7,2481.6,0.78968756]
["bitfinex-derivatives","ETHF0:USTF0",1725182038937,2.4686,2481.7,2481.6,0.78968756]
["bitfinex-derivatives","ETHF0:USTF0",1725182040338,2.4686,2481.7,2481.6,6.14834162]
["bitfinex-derivatives","ETHF0:USTF0",1725182041633,2.4686,2481.7,2481.6,9.35614162]
["bitfinex-derivatives","ETHF0:USTF0",1725182042443,2.4686,2481.7,2481.6,9.3561323]
["bitfinex-derivatives","ETHF0:USTF0",1725182044238,2.4686,2481.7,2481.6,8.9531123]
["bitfinex-derivatives","ETHF0:USTF0",1725182044738,2.7909,2481.7,2481.6,8.9531123]
["bitfinex-derivatives","ETHF0:USTF0",1725182045929,2.7909,2481.7,2481.6,8.56645406]
["bitfinex-derivatives","ETHF0:USTF0",1725182046129,2.7909,2481.7,2481.6,4.75448246]
["bitfinex-derivatives","ETHF0:USTF0",1725182047031,2.7909,2481.7,2481.6,1.54668246]
["bitfinex-derivatives","ETHF0:USTF0",1725182048935,2.7909,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182049448,2.7909,2481.7,2481.6,1.54667031]
["bitfinex-derivatives","ETHF0:USTF0",1725182050338,3.19391,2481.7,2481.6,1.54667031]
["bitfinex-derivatives","ETHF0:USTF0",1725182050640,2.7909,2481.7,2481.6,1.54667031]
["bitfinex-derivatives","ETHF0:USTF0",1725182054236,3.19391,2481.7,2481.6,1.54667031]
["bitfinex-derivatives","ETHF0:USTF0",1725182057145,4.77261758,2481.7,2481.6,1.54667031]
["bitfinex-derivatives","ETHF0:USTF0",1725182057545,4.77261758,2481.7,2481.5,0.38670524]
["bitfinex-derivatives","ETHF0:USTF0",1725182057546,6.8205,2481.7,2481.5,0.38670524]
["bitfinex-derivatives","ETHF0:USTF0",1725182057749,4.89639112,2481.7,2481.3,1.54670524]
["bitfinex-derivatives","ETHF0:USTF0",1725182057945,0.40305,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182058148,0.40305,2481.4,2481.3,1.54673711]
["bitfinex-derivatives","ETHF0:USTF0",1725182058343,1.12835,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182058642,1.12835,2481.4,2481.3,1.54673921]
["bitfinex-derivatives","ETHF0:USTF0",1725182058857,0.7253,2481.4,2481.3,1.54673921]
["bitfinex-derivatives","ETHF0:USTF0",1725182060345,2.30299483,2481.4,2481.3,1.54673921]
["bitfinex-derivatives","ETHF0:USTF0",1725182061547,2.30299483,2481.4,2481.3,1.54673135]
["bitfinex-derivatives","ETHF0:USTF0",1725182061746,2.30299483,2481.4,2481.3,1.91703135]
["bitfinex-derivatives","ETHF0:USTF0",1725182063448,2.30299483,2481.4,2481.3,0.75703135]
["bitfinex-derivatives","ETHF0:USTF0",1725182063639,2.30299483,2481.4,2481.3,1.54673135]
["bitfinex-derivatives","ETHF0:USTF0",1725182064338,0.7253,2481.4,2481.3,1.54673135]
["bitfinex-derivatives","ETHF0:USTF0",1725182064537,2.30409266,2481.4,2481.3,1.54673135]
["bitfinex-derivatives","ETHF0:USTF0",1725182064850,2.30409266,2481.4,2481.3,1.54673098]
["bitfinex-derivatives","ETHF0:USTF0",1725182065043,0.7253,2481.4,2481.3,0.38673098]
["bitfinex-derivatives","ETHF0:USTF0",1725182065349,0.7253,2481.4,2481.3,1.54673098]
["bitfinex-derivatives","ETHF0:USTF0",1725182065549,0.76727371,2481.4,2481.3,1.54673098]
["bitfinex-derivatives","ETHF0:USTF0",1725182066246,2.87232198,2481.4,2481.3,1.54673098]
["bitfinex-derivatives","ETHF0:USTF0",1725182066545,1.17032371,2481.4,2481.3,1.54673098]
["bitfinex-derivatives","ETHF0:USTF0",1725182066949,0.76727371,2481.4,2481.3,1.54673098]
["bitfinex-derivatives","ETHF0:USTF0",1725182067643,1.17032371,2481.4,2481.3,1.54673098]
["bitfinex-derivatives","ETHF0:USTF0",1725182067840,1.17032371,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182068059,1.17032371,2481.4,2481.3,1.54674741]
["bitfinex-derivatives","ETHF0:USTF0",1725182069343,3.80295712,2481.4,2481.3,1.54674741]
["bitfinex-derivatives","ETHF0:USTF0",1725182069649,3.81622545,2481.4,2481.3,1.54674741]
["bitfinex-derivatives","ETHF0:USTF0",1725182071154,3.81622545,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182071449,3.81622545,2481.4,2481.3,1.54674747]
["bitfinex-derivatives","ETHF0:USTF0",1725182072153,1.18359204,2481.4,2481.3,1.54674747]
["bitfinex-derivatives","ETHF0:USTF0",1725182074353,1.18359204,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182074539,0.40307,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182074740,7.06610341,2481.3,2481.2,0.39280905]
["bitfinex-derivatives","ETHF0:USTF0",1725182074946,4.43347,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182075540,4.48871204,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182077349,7.16032997,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182078744,13.16032997,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182079849,13.17361116,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182080357,9.14321116,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182082151,10.94491116,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182083068,4.94491116,2481.3,2481.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182084158,0.40315,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182084357,0.40315,2480.8,2480.7,4.75460532]
["bitfinex-derivatives","ETHF0:USTF0",1725182084755,0.51362527,2480.8,2480.7,4.75460532]
["bitfinex-derivatives","ETHF0:USTF0",1725182085548,0.51362527,2480.8,2480.7,1.54680532]
["bitfinex-derivatives","ETHF0:USTF0",1725182085752,0.51362527,2480.8,2480.7,4.75460532]
["bitfinex-derivatives","ETHF0:USTF0",1725182085955,0.11047527,2480.8,2480.7,4.75460532]
["bitfinex-derivatives","ETHF0:USTF0",1725182087154,0.11047527,2480.8,2480.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725182087361,0.15241583,2480.8,2480.7,4.7546104]
["bitfinex-derivatives","ETHF0:USTF0",1725182090372,0.15241583,2480.8,2480.7,4.75460605]
["bitfinex-derivatives","ETHF0:USTF0",1725182091066,0.15241583,2480.8,2480.7,1.54680605]
["bitfinex-derivatives","ETHF0:USTF0",1725182091371,0.15241583,2480.8,2480.7,4.75460605]
["bitfinex-derivatives","ETHF0:USTF0",1725182091663,0.15241583,2480.8,2480.7,9.18897605]
["bitfinex-derivatives","ETHF0:USTF0",1725182091862,0.15241583,2480.8,2480.7,14.35612712]
["bitfinex-derivatives","ETHF0:USTF0",1725182094971,0.15241583,2480.8,2480.7,11.14832712]
["bitfinex-derivatives","ETHF0:USTF0",1725182095166,0.15241583,2480.8,2480.7,14.35612712]
["bitfinex-derivatives","ETHF0:USTF0",1725182095967,0.47481583,2480.8,2480.7,14.35612712]
["bitfinex-derivatives","ETHF0:USTF0",1725182096670,0.47481583,2480.8,2480.7,10.76152107]
["bitfinex-derivatives","ETHF0:USTF0",1725182096876,0.47481583,2480.8,2480.7,14.35610419]
["bitfinex-derivatives","ETHF0:USTF0",1725182098774,0.47481583,2480.8,2480.7,11.14830419]
["bitfinex-derivatives","ETHF0:USTF0",1725182099278,0.47481583,2480.8,2480.7,14.35610419]
["bitfinex-derivatives","ETHF0:USTF0",1725182099875,0.47481583,2480.8,2480.7,11.14830666]
["bitfinex-derivatives","ETHF0:USTF0",1725182100069,0.47481583,2480.8,2480.7,14.35610666]
["bitfinex-derivatives","ETHF0:USTF0",1725182100761,0.47481583,2480.8,2480.7,13.95293666]
["bitfinex-derivatives","ETHF0:USTF0",1725182100969,0.85221583,2480.8,2480.7,4.75458559]
["bitfinex-derivatives","ETHF0:USTF0",1725182101269,1.20461583,2480.8,2480.7,4.75458559]
["bitfinex-derivatives","ETHF0:USTF0",1725182101672,2.78119215,2480.8,2480.7,4.75458559]
["bitfinex-derivatives","ETHF0:USTF0",1725182103764,2.05139215,2480.8,2480.7,4.75458559]
["bitfinex-derivatives","ETHF0:USTF0",1725182104171,2.05139215,2480.8,2480.7,8.78578559]
["bitfinex-derivatives","ETHF0:USTF0",1725182105072,0.47481583,2480.8,2480.7,8.78578559]
["bitfinex-derivatives","ETHF0:USTF0",1725182105276,0.47481583,2480.8,2480.7,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1725182105277,2.05139215,2480.8,2480.7,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1725182105465,2.05139215,2480.8,2480.7,9.18896439]
["bitfinex-derivatives","ETHF0:USTF0",1725182105974,2.09335059,2480.8,2480.7,9.18896439]
["bitfinex-derivatives","ETHF0:USTF0",1725182106175,2.09335059,2480.8,2480.7,8.78579439]
["bitfinex-derivatives","ETHF0:USTF0",1725182106670,2.09335059,2480.8,2480.7,9.18896439]
["bitfinex-derivatives","ETHF0:USTF0",1725182107875,0.51677427,2480.8,2480.7,15.46138696]
["bitfinex-derivatives","ETHF0:USTF0",1725182108572,0.51677427,2480.8,2480.7,15.46136499]
["bitfinex-derivatives","ETHF0:USTF0",1725182109172,0.51677427,2480.8,2480.7,17.0903342]
["bitfinex-derivatives","ETHF0:USTF0",1725182109485,0.51677427,2480.8,2480.7,17.47710751]
["bitfinex-derivatives","ETHF0:USTF0",1725182110483,0.51677427,2480.8,2480.7,18.06447055]
["bitfinex-derivatives","ETHF0:USTF0",1725182111077,0.51677427,2480.8,2480.7,18.06641793]
["bitfinex-derivatives","ETHF0:USTF0",1725182112684,0.51677427,2480.8,2480.7,18.56675941]
["bitfinex-derivatives","ETHF0:USTF0",1725182113176,0.51677427,2480.8,2480.7,17.51019484]
["bitfinex-derivatives","ETHF0:USTF0",1725182113373,0.51677427,2480.8,2480.7,17.51019404]
["bitfinex-derivatives","ETHF0:USTF0",1725182113583,0.51677427,2480.8,2480.7,19.09211982]
["bitfinex-derivatives","ETHF0:USTF0",1725182114773,0.51677427,2480.8,2480.7,15.88431982]
["bitfinex-derivatives","ETHF0:USTF0",1725182115082,0.51677427,2480.8,2480.7,15.88431476]
["bitfinex-derivatives","ETHF0:USTF0",1725182115380,0.51677427,2480.8,2480.7,11.85311476]
["bitfinex-derivatives","ETHF0:USTF0",1725182115381,2.09335059,2480.8,2480.7,11.85311476]
["bitfinex-derivatives","ETHF0:USTF0",1725182115781,2.09335059,2480.8,2480.7,15.06091476]
["bitfinex-derivatives","ETHF0:USTF0",1725182116376,2.09335059,2480.8,2480.7,11.85311476]
["bitfinex-derivatives","ETHF0:USTF0",1725182116782,2.09335059,2480.8,2480.7,15.06091476]
["bitfinex-derivatives","ETHF0:USTF0",1725182117077,2.09335059,2480.8,2480.7,11.85311476]
["bitfinex-derivatives","ETHF0:USTF0",1725182117581,2.09335059,2480.8,2480.7,15.06091476]
["bitfinex-derivatives","ETHF0:USTF0",1725182118280,2.09335059,2480.8,2480.7,15.06091879]
["bitfinex-derivatives","ETHF0:USTF0",1725182118481,2.09335059,2480.8,2480.7,12.54483648]
["bitfinex-derivatives","ETHF0:USTF0",1725182118681,2.09335059,2480.8,2480.7,14.56057338]
["bitfinex-derivatives","ETHF0:USTF0",1725182119377,2.41575059,2480.8,2480.7,14.56057338]
["bitfinex-derivatives","ETHF0:USTF0",1725182121682,4.52325059,2480.8,2480.7,14.56057338]
["bitfinex-derivatives","ETHF0:USTF0",1725182122485,4.52325059,2480.8,2480.7,11.35277338]
["bitfinex-derivatives","ETHF0:USTF0",1725182122879,4.52325059,2480.8,2480.7,14.56057338]
["bitfinex-derivatives","ETHF0:USTF0",1725182123585,2.94667427,2480.8,2480.7,12.39128459]
["bitfinex-derivatives","ETHF0:USTF0",1725182124171,4.53216348,2480.8,2480.7,12.39128459]
["bitfinex-derivatives","ETHF0:USTF0",1725182124572,4.53216348,2480.8,2480.7,12.00451231]
["bitfinex-derivatives","ETHF0:USTF0",1725182125188,4.53216348,2480.8,2480.7,12.39126768]
["bitfinex-derivatives","ETHF0:USTF0",1725182125382,4.55264618,2480.8,2480.7,12.39126768]
["bitfinex-derivatives","ETHF0:USTF0",1725182125683,4.55264618,2480.8,2480.7,22.82566768]
["bitfinex-derivatives","ETHF0:USTF0",1725182125886,2.10814552,2481.0,2480.7,22.82566768]
["bitfinex-derivatives","ETHF0:USTF0",1725182125887,0.00604376,2481.0,2480.7,24.53784336]
["bitfinex-derivatives","ETHF0:USTF0",1725182126086,2.10210176,2481.4,2480.9,3.27534568]
["bitfinex-derivatives","ETHF0:USTF0",1725182126279,2.47140176,2481.5,2481.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725182126485,2.47140176,2481.5,2481.4,2.04667111]
["bitfinex-derivatives","ETHF0:USTF0",1725182126686,0.3693,2481.5,2481.4,7.7832688]
["bitfinex-derivatives","ETHF0:USTF0",1725182127284,2.47140176,2481.5,2481.4,7.7832688]
["bitfinex-derivatives","ETHF0:USTF0",1725182127586,0.3693,2481.5,2481.4,8.74221707]
["bitfinex-derivatives","ETHF0:USTF0",1725182127795,0.3693,2481.5,2481.4,8.35544905]
["bitfinex-derivatives","ETHF0:USTF0",1725182128382,0.3693,2481.5,2481.4,6.7266462]
["bitfinex-derivatives","ETHF0:USTF0",1725182128579,0.3693,2481.5,2481.4,11.81132985]
["bitfinex-derivatives","ETHF0:USTF0",1725182128892,0.3813,2481.6,2481.4,11.81132985]
["bitfinex-derivatives","ETHF0:USTF0",1725182129093,0.3813,2481.6,2481.5,1.94946279]
["bitfinex-derivatives","ETHF0:USTF0",1725182131090,0.3813,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725182131394,0.3813,2481.6,2481.5,5.97915647]
["bitfinex-derivatives","ETHF0:USTF0",1725182132694,1.0259,2481.6,2481.5,4.41611647]
["bitfinex-derivatives","ETHF0:USTF0",1725182132897,5.0555,2481.6,2481.5,0.38651647]
["bitfinex-derivatives","ETHF0:USTF0",1725182133488,7.15760176,2481.6,2481.5,0.38651647]
["bitfinex-derivatives","ETHF0:USTF0",1725182135000,5.0555,2481.6,2481.5,0.38651647]
["bitfinex-derivatives","ETHF0:USTF0",1725182135198,7.15760176,2481.6,2481.5,0.38651647]
["bitfinex-derivatives","ETHF0:USTF0",1725182135391,5.0555,2481.6,2481.5,0.38651647]
["bitfinex-derivatives","ETHF0:USTF0",1725182137096,1.0259,2481.6,2481.5,1.54651647]
["bitfinex-derivatives","ETHF0:USTF0",1725182137597,1.0259,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182137899,1.0259,2481.6,2481.5,1.54643141]
["bitfinex-derivatives","ETHF0:USTF0",1725182142002,1.0259,2481.6,2481.5,1.94947141]
["bitfinex-derivatives","ETHF0:USTF0",1725182142196,1.0259,2481.6,2481.5,2.31737141]
["bitfinex-derivatives","ETHF0:USTF0",1725182144307,1.0259,2481.6,2481.5,7.64666092]
["bitfinex-derivatives","ETHF0:USTF0",1725182145207,1.0259,2481.6,2481.5,10.85446092]
["bitfinex-derivatives","ETHF0:USTF0",1725182145997,0.6446,2481.6,2481.5,10.85446092]
["bitfinex-derivatives","ETHF0:USTF0",1725182147102,0.6446,2481.6,2481.5,14.88406092]
["bitfinex-derivatives","ETHF0:USTF0",1725182147297,1.0181,2481.6,2481.5,14.88406092]
["bitfinex-derivatives","ETHF0:USTF0",1725182147495,1.0181,2481.6,2481.5,14.49776046]
["bitfinex-derivatives","ETHF0:USTF0",1725182147695,1.0181,2481.6,2481.5,14.88387415]
["bitfinex-derivatives","ETHF0:USTF0",1725182149706,0.6446,2481.6,2481.5,14.88387415]
["bitfinex-derivatives","ETHF0:USTF0",1725182150615,0.6446,2481.6,2481.5,11.67607415]
["bitfinex-derivatives","ETHF0:USTF0",1725182151109,0.6446,2481.6,2481.5,14.88387415]
["bitfinex-derivatives","ETHF0:USTF0",1725182153696,0.6446,2481.6,2481.5,14.49776046]
["bitfinex-derivatives","ETHF0:USTF0",1725182153903,0.6446,2481.6,2481.5,14.88378608]
["bitfinex-derivatives","ETHF0:USTF0",1725182154607,0.6446,2481.6,2481.5,15.28698608]
["bitfinex-derivatives","ETHF0:USTF0",1725182155110,8.95210176,2482.3,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725182155312,0.7182,2482.2,2482.0,0.19930281]
["bitfinex-derivatives","ETHF0:USTF0",1725182155502,0.7182,2482.2,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182156610,0.7182,2482.2,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182156810,4.747,2482.2,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182157310,0.7182,2482.2,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182164202,1.12113,2482.2,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182165309,3.22323176,2482.2,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182169407,2.10210176,2482.1,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182169614,2.10210176,2482.1,2482.0,1.54623085]
["bitfinex-derivatives","ETHF0:USTF0",1725182169921,2.50504176,2482.1,2482.0,1.54623085]
["bitfinex-derivatives","ETHF0:USTF0",1725182171106,2.42440176,2482.1,2482.0,1.54623085]
["bitfinex-derivatives","ETHF0:USTF0",1725182172310,2.42440176,2482.1,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182172511,2.42440176,2482.1,2482.0,1.54623171]
["bitfinex-derivatives","ETHF0:USTF0",1725182175616,2.42440176,2482.1,2482.0,1.54628513]
["bitfinex-derivatives","ETHF0:USTF0",1725182177117,2.42440176,2482.1,2482.0,1.91678513]
["bitfinex-derivatives","ETHF0:USTF0",1725182182516,0.3223,2482.1,2482.0,1.91678513]
["bitfinex-derivatives","ETHF0:USTF0",1725182185324,0.3223,2482.1,2482.0,0.38628513]
["bitfinex-derivatives","ETHF0:USTF0",1725182185328,3.35490589,2482.1,2482.0,0.38628513]
["bitfinex-derivatives","ETHF0:USTF0",1725182185519,3.35490589,2482.1,2481.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182185825,3.03260589,2482.1,2482.0,0.38630541]
["bitfinex-derivatives","ETHF0:USTF0",1725182186427,0.40294,2482.1,2482.0,0.38630541]
["bitfinex-derivatives","ETHF0:USTF0",1725182186633,10.43174,2482.1,2482.0,0.38630541]
["bitfinex-derivatives","ETHF0:USTF0",1725182186824,0.40296,2482.0,2481.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182187024,4.43176,2482.0,2481.9,0.39246918]
["bitfinex-derivatives","ETHF0:USTF0",1725182187324,10.43176,2482.0,2481.9,0.39246918]
["bitfinex-derivatives","ETHF0:USTF0",1725182187623,10.81106,2482.0,2481.9,0.39246918]
["bitfinex-derivatives","ETHF0:USTF0",1725182188829,10.81106,2482.0,2481.9,0.39256681]
["bitfinex-derivatives","ETHF0:USTF0",1725182189028,4.81106,2482.0,2481.9,0.39256681]
["bitfinex-derivatives","ETHF0:USTF0",1725182189427,4.81106,2482.0,2481.9,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182189621,4.81106,2482.0,2481.9,1.55256671]
["bitfinex-derivatives","ETHF0:USTF0",1725182192028,0.3793,2482.0,2481.9,1.55256671]
["bitfinex-derivatives","ETHF0:USTF0",1725182192226,0.3793,2482.0,2481.9,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182192428,0.7016,2482.0,2481.9,1.55256648]
["bitfinex-derivatives","ETHF0:USTF0",1725182193837,0.7016,2482.0,2481.9,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182194030,0.7016,2482.0,2481.9,1.55256274]
["bitfinex-derivatives","ETHF0:USTF0",1725182195642,0.7016,2482.0,2481.9,1.55253673]
["bitfinex-derivatives","ETHF0:USTF0",1725182196836,1.10456,2482.0,2481.9,0.39253673]
["bitfinex-derivatives","ETHF0:USTF0",1725182198930,1.10456,2482.0,2481.9,0.39250025]
["bitfinex-derivatives","ETHF0:USTF0",1725182199134,1.42686,2482.0,2481.9,0.39250025]
["bitfinex-derivatives","ETHF0:USTF0",1725182202332,1.42686,2482.0,2481.9,0.39227816]
["bitfinex-derivatives","ETHF0:USTF0",1725182205735,1.42686,2482.0,2481.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182206129,1.42686,2482.0,2481.9,0.39235319]
["bitfinex-derivatives","ETHF0:USTF0",1725182208238,1.0239,2482.0,2481.9,0.39235319]
["bitfinex-derivatives","ETHF0:USTF0",1725182209143,1.42686,2482.0,2481.9,0.39235319]
["bitfinex-derivatives","ETHF0:USTF0",1725182211734,1.0239,2482.0,2481.9,0.39235319]
["bitfinex-derivatives","ETHF0:USTF0",1725182212341,1.0239,2482.0,2481.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182212643,1.0239,2482.0,2481.9,0.39214167]
["bitfinex-derivatives","ETHF0:USTF0",1725182215543,1.42686,2482.0,2481.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182215733,1.42686,2482.0,2481.9,0.39217896]
["bitfinex-derivatives","ETHF0:USTF0",1725182218943,1.42686,2482.0,2481.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182219138,1.42686,2482.0,2481.9,0.39211601]
["bitfinex-derivatives","ETHF0:USTF0",1725182221361,1.42686,2482.0,2481.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182221649,1.42686,2482.0,2481.9,0.39213468]
["bitfinex-derivatives","ETHF0:USTF0",1725182227645,0.6446,2482.0,2481.9,4.43781376]
["bitfinex-derivatives","ETHF0:USTF0",1725182227847,0.6446,2482.0,2481.9,4.82368273]
["bitfinex-derivatives","ETHF0:USTF0",1725182228147,3.28739672,2482.0,2481.9,5.54928273]
["bitfinex-derivatives","ETHF0:USTF0",1725182229847,3.28739672,2482.0,2481.9,5.54921996]
["bitfinex-derivatives","ETHF0:USTF0",1725182230944,3.28739672,2482.0,2481.9,5.54925698]
["bitfinex-derivatives","ETHF0:USTF0",1725182232849,2.75263896,2482.0,2481.9,18.40111116]
["bitfinex-derivatives","ETHF0:USTF0",1725182233159,2.11408272,2482.2,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725182233342,2.11408272,2482.3,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725182233543,2.11408272,2482.3,2482.2,10.78584522]
["bitfinex-derivatives","ETHF0:USTF0",1725182233855,2.64279672,2482.4,2482.2,5.97756322]
["bitfinex-derivatives","ETHF0:USTF0",1725182234051,2.64279672,2482.4,2482.3,1.12314322]
["bitfinex-derivatives","ETHF0:USTF0",1725182234354,2.64279672,2482.4,2482.3,1.90975322]
["bitfinex-derivatives","ETHF0:USTF0",1725182235254,2.64279672,2482.5,2482.3,1.90975322]
["bitfinex-derivatives","ETHF0:USTF0",1725182235455,2.64279672,2482.5,2482.4,1.54584322]
["bitfinex-derivatives","ETHF0:USTF0",1725182237461,2.64279672,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182237752,2.64279672,2482.5,2482.4,1.54586318]
["bitfinex-derivatives","ETHF0:USTF0",1725182238857,2.11093376,2482.5,2482.4,5.57386318]
["bitfinex-derivatives","ETHF0:USTF0",1725182239752,1.75008912,2482.5,2482.4,5.97675318]
["bitfinex-derivatives","ETHF0:USTF0",1725182240059,1.75008912,2482.5,2482.4,17.2848283]
["bitfinex-derivatives","ETHF0:USTF0",1725182240060,0.1674,2482.5,2482.4,17.2848283]
["bitfinex-derivatives","ETHF0:USTF0",1725182240949,0.1674,2482.5,2482.4,16.89896512]
["bitfinex-derivatives","ETHF0:USTF0",1725182241148,0.1674,2482.5,2482.4,17.28463539]
["bitfinex-derivatives","ETHF0:USTF0",1725182241558,0.4896,2482.5,2482.4,17.28463539]
["bitfinex-derivatives","ETHF0:USTF0",1725182242857,2.85983376,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725182242858,1.38268912,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725182243057,1.31268912,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725182243251,1.90093376,2483.5,2483.0,1.11317027]
["bitfinex-derivatives","ETHF0:USTF0",1725182243558,0.7472,2483.6,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182243754,0.7472,2483.6,2483.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725182243953,3.2078,2483.8,2483.5,0.83356021]
["bitfinex-derivatives","ETHF0:USTF0",1725182244154,3.2078,2483.8,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182247068,3.2078,2483.8,2483.7,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725182249164,3.2078,2483.8,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182249366,3.2078,2483.8,2483.7,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725182249667,3.2078,2483.8,2483.7,5.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725182250061,3.2078,2483.8,2483.7,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725182250566,3.2078,2483.8,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182254171,0.3715,2483.9,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182260682,0.3715,2483.9,2483.7,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1725182261066,0.3715,2483.9,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182262970,0.3715,2483.9,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725182263367,0.3715,2483.9,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182264067,0.3715,2483.9,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725182264668,0.322,2483.8,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725182269481,0.322,2483.8,2483.7,2.06561349]
["bitfinex-derivatives","ETHF0:USTF0",1725182271278,0.322,2483.8,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725182276777,0.322,2483.8,2483.7,5.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725182284078,0.322,2483.8,2483.7,5.97409544]
["bitfinex-derivatives","ETHF0:USTF0",1725182285892,0.322,2483.8,2483.7,5.97399758]
["bitfinex-derivatives","ETHF0:USTF0",1725182286186,6.66160712,2484.2,2483.7,16.74400029]
["bitfinex-derivatives","ETHF0:USTF0",1725182286187,1.89600712,2484.2,2483.7,16.74400029]
["bitfinex-derivatives","ETHF0:USTF0",1725182286395,2.76327986,2484.7,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725182286685,0.7406,2484.7,2484.6,0.98501841]
["bitfinex-derivatives","ETHF0:USTF0",1725182287187,0.3548,2485.0,2484.6,6.12347112]
["bitfinex-derivatives","ETHF0:USTF0",1725182287494,0.3548,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182287688,0.3548,2485.0,2484.9,1.35887965]
["bitfinex-derivatives","ETHF0:USTF0",1725182287986,0.3548,2485.0,2484.6,3.58214376]
["bitfinex-derivatives","ETHF0:USTF0",1725182288177,0.3548,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182290584,0.75727,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182294285,0.3548,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182294691,0.75727,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182295693,0.4025,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182296084,4.4265,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182299695,4.7484,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182300593,4.7484,2484.9,2484.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182300594,0.40252,2484.7,2484.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182300987,4.42732,2484.7,2484.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182301188,4.79282,2484.7,2484.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182301693,0.3219,2484.9,2484.6,9.31197243]
["bitfinex-derivatives","ETHF0:USTF0",1725182301891,0.3219,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725182302291,0.6438,2484.9,2484.8,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725182304193,0.6438,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725182304388,0.6438,2484.9,2484.8,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725182304582,0.6438,2484.9,2484.8,13.30274889]
["bitfinex-derivatives","ETHF0:USTF0",1725182308288,0.6438,2484.9,2484.8,19.30274889]
["bitfinex-derivatives","ETHF0:USTF0",1725182308495,0.3768,2485.4,2485.3,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1725182309097,0.3768,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182310399,0.3768,2485.4,2485.3,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1725182310595,0.3767,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725182310797,0.3767,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182312195,14.01008,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182312402,3.98688,2485.6,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182312594,3.5845,2485.6,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182312797,4.3999,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182312993,0.3767,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182314594,0.3767,2485.6,2485.4,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1725182314797,0.3767,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182315191,4.3999,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182315393,4.80228,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182316294,4.3999,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182316696,0.3767,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182316904,0.3218,2485.5,2485.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725182317794,0.3218,2485.5,2485.4,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1725182318902,0.3218,2485.5,2485.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725182319305,0.3218,2485.5,2485.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1725182320101,0.3218,2485.5,2485.4,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725182326702,0.3218,2485.5,2485.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725182328109,0.3218,2485.5,2485.4,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1725182328706,0.3218,2485.5,2485.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725182331123,0.3218,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182331323,4.345,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182332532,0.3218,2485.5,2485.4,1.54455504]
["bitfinex-derivatives","ETHF0:USTF0",1725182332926,4.345,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182333126,4.345,2485.5,2485.4,1.54458575]
["bitfinex-derivatives","ETHF0:USTF0",1725182333325,4.345,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182333520,0.3218,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182333724,0.3218,2485.5,2485.4,1.54458575]
["bitfinex-derivatives","ETHF0:USTF0",1725182333928,0.3218,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182334831,0.3218,2485.5,2485.4,1.54458575]
["bitfinex-derivatives","ETHF0:USTF0",1725182335528,4.345,2485.5,2485.4,1.54458575]
["bitfinex-derivatives","ETHF0:USTF0",1725182335735,4.345,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182336123,5.4514,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182337137,5.4514,2485.5,2485.4,1.54461503]
["bitfinex-derivatives","ETHF0:USTF0",1725182337334,0.40241,2485.4,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182337642,0.40242,2485.3,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182338035,4.42642,2485.3,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182340732,7.2318,2485.3,2485.0,0.38488866]
["bitfinex-derivatives","ETHF0:USTF0",1725182340937,7.2318,2485.3,2484.8,0.38488866]
["bitfinex-derivatives","ETHF0:USTF0",1725182340938,0.40248,2485.0,2484.8,0.38488866]
["bitfinex-derivatives","ETHF0:USTF0",1725182341138,1.13269,2484.9,2484.8,0.38488866]
["bitfinex-derivatives","ETHF0:USTF0",1725182341327,5.52599,2484.9,2484.7,3.59285978]
["bitfinex-derivatives","ETHF0:USTF0",1725182341527,0.4025,2484.8,2484.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182341742,0.40252,2484.7,2484.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182342043,0.40252,2484.7,2484.6,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182342244,4.42732,2484.7,2484.6,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182343835,10.42732,2484.7,2484.6,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182346542,10.42732,2484.7,2484.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182347243,11.43362,2484.7,2484.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182347441,0.4026,2484.2,2484.0,0.3851505]
["bitfinex-derivatives","ETHF0:USTF0",1725182347642,0.4026,2484.2,2483.8,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1725182347643,0.7213,2484.1,2483.9,0.3851505]
["bitfinex-derivatives","ETHF0:USTF0",1725182347838,0.7213,2484.1,2483.8,3.77463481]
["bitfinex-derivatives","ETHF0:USTF0",1725182348033,1.12392,2484.1,2484.0,0.38527141]
["bitfinex-derivatives","ETHF0:USTF0",1725182348240,1.12392,2484.1,2483.8,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725182349048,0.7213,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182349452,4.7469,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182349642,0.7213,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182349845,0.00604376,2484.2,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182350444,0.40864376,2484.2,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182352547,0.322,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182355552,0.6845,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182359161,0.322,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182367163,0.322,2484.1,2484.0,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1725182369070,0.40264,2484.0,2483.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725182369253,0.40264,2484.0,2483.7,4.19694339]
["bitfinex-derivatives","ETHF0:USTF0",1725182369254,1.51834,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182369764,5.54394,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182370957,5.54394,2484.0,2483.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182370958,0.40266,2483.9,2483.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182371172,0.40266,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182372065,0.00604376,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725182372255,0.00604376,2484.2,2484.1,5.58822]
["bitfinex-derivatives","ETHF0:USTF0",1725182372661,0.00604376,2484.2,2484.1,5.94952]
["bitfinex-derivatives","ETHF0:USTF0",1725182374861,0.00604376,2484.2,2484.1,6.35272]
["bitfinex-derivatives","ETHF0:USTF0",1725182375564,0.00604376,2484.2,2484.1,5.94952]
["bitfinex-derivatives","ETHF0:USTF0",1725182375961,0.00604376,2484.2,2484.1,6.35272]
["bitfinex-derivatives","ETHF0:USTF0",1725182376264,0.00604376,2484.2,2484.1,5.94952]
["bitfinex-derivatives","ETHF0:USTF0",1725182376656,0.00604376,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182377365,0.00604376,2484.2,2484.1,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725182377568,0.00604376,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182379165,0.32804376,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182380572,0.32804376,2484.2,2484.1,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725182380769,0.32804376,2484.2,2484.1,1.94791923]
["bitfinex-derivatives","ETHF0:USTF0",1725182381073,0.32804376,2484.2,2484.1,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725182381263,0.32804376,2484.2,2484.1,1.94789226]
["bitfinex-derivatives","ETHF0:USTF0",1725182386773,0.32804376,2484.2,2484.1,2.43472182]
["bitfinex-derivatives","ETHF0:USTF0",1725182387270,0.32804376,2484.2,2484.1,3.48899179]
["bitfinex-derivatives","ETHF0:USTF0",1725182388275,0.32804376,2484.2,2484.1,8.36855504]
["bitfinex-derivatives","ETHF0:USTF0",1725182388871,0.32804376,2484.2,2484.1,15.31916452]
["bitfinex-derivatives","ETHF0:USTF0",1725182391677,0.32804376,2484.2,2484.1,15.31907994]
["bitfinex-derivatives","ETHF0:USTF0",1725182392977,0.32804376,2484.2,2484.1,15.31907762]
["bitfinex-derivatives","ETHF0:USTF0",1725182394778,0.32804376,2484.2,2484.1,15.72227762]
["bitfinex-derivatives","ETHF0:USTF0",1725182395175,0.32804376,2484.2,2484.1,15.33747268]
["bitfinex-derivatives","ETHF0:USTF0",1725182395372,0.32804376,2484.2,2484.1,15.72227094]
["bitfinex-derivatives","ETHF0:USTF0",1725182396276,0.32804376,2484.2,2484.1,15.31907094]
["bitfinex-derivatives","ETHF0:USTF0",1725182396879,0.32804376,2484.2,2484.1,15.72227094]
["bitfinex-derivatives","ETHF0:USTF0",1725182397080,0.32804376,2484.2,2484.1,15.31907094]
["bitfinex-derivatives","ETHF0:USTF0",1725182397777,0.32804376,2484.2,2484.1,15.72227094]
["bitfinex-derivatives","ETHF0:USTF0",1725182397983,0.32804376,2484.2,2484.1,15.31907123]
["bitfinex-derivatives","ETHF0:USTF0",1725182398374,0.32804376,2484.2,2484.1,15.72226599]
["bitfinex-derivatives","ETHF0:USTF0",1725182398684,0.32804376,2484.2,2484.1,15.31906599]
["bitfinex-derivatives","ETHF0:USTF0",1725182398889,0.32804376,2484.2,2484.1,15.72226599]
["bitfinex-derivatives","ETHF0:USTF0",1725182399280,0.32804376,2484.2,2484.1,15.31907511]
["bitfinex-derivatives","ETHF0:USTF0",1725182399478,0.32804376,2484.2,2484.1,14.14087015]
["bitfinex-derivatives","ETHF0:USTF0",1725182399684,0.32804376,2484.2,2484.1,15.31907511]
["bitfinex-derivatives","ETHF0:USTF0",1725182399885,0.7405,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725182400085,0.7405,2484.5,2484.4,0.38480214]
["bitfinex-derivatives","ETHF0:USTF0",1725182400284,4.7653,2484.5,2484.4,0.38480214]
["bitfinex-derivatives","ETHF0:USTF0",1725182400675,5.16785,2484.5,2484.4,0.38480214]
["bitfinex-derivatives","ETHF0:USTF0",1725182400881,11.16785,2484.5,2484.4,0.38480214]
["bitfinex-derivatives","ETHF0:USTF0",1725182401286,11.16785,2484.5,2484.0,1.050753]
["bitfinex-derivatives","ETHF0:USTF0",1725182401287,0.4026,2484.2,2484.0,1.050753]
["bitfinex-derivatives","ETHF0:USTF0",1725182401487,0.4026,2484.2,2483.9,1.58140496]
["bitfinex-derivatives","ETHF0:USTF0",1725182401488,0.7252,2484.1,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182401682,0.7252,2484.1,2484.0,0.38487741]
["bitfinex-derivatives","ETHF0:USTF0",1725182401890,0.7252,2484.1,2484.0,0.38488287]
["bitfinex-derivatives","ETHF0:USTF0",1725182402084,4.7508,2484.1,2484.0,1.54488287]
["bitfinex-derivatives","ETHF0:USTF0",1725182402579,0.7252,2484.1,2484.0,1.54488287]
["bitfinex-derivatives","ETHF0:USTF0",1725182403194,0.7252,2484.1,2484.0,1.94751287]
["bitfinex-derivatives","ETHF0:USTF0",1725182403393,2.63746352,2484.4,2484.0,5.97311287]
["bitfinex-derivatives","ETHF0:USTF0",1725182403693,2.63746352,2484.4,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182404084,2.63746352,2484.4,2484.3,0.38482074]
["bitfinex-derivatives","ETHF0:USTF0",1725182404586,7.03916352,2484.4,2484.3,0.38482074]
["bitfinex-derivatives","ETHF0:USTF0",1725182406187,3.01436352,2484.4,2484.3,0.38482074]
["bitfinex-derivatives","ETHF0:USTF0",1725182407084,3.01436352,2484.4,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182407493,0.3769,2484.4,2484.3,0.38486604]
["bitfinex-derivatives","ETHF0:USTF0",1725182410388,0.3769,2484.4,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182410587,0.7252,2484.5,2484.3,0.78728882]
["bitfinex-derivatives","ETHF0:USTF0",1725182410789,0.7252,2484.5,2484.4,1.54471882]
["bitfinex-derivatives","ETHF0:USTF0",1725182411491,0.7252,2484.5,2484.4,1.94728882]
["bitfinex-derivatives","ETHF0:USTF0",1725182411795,0.7252,2484.5,2484.4,1.54471882]
["bitfinex-derivatives","ETHF0:USTF0",1725182412095,0.7252,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182412287,0.7252,2484.5,2484.4,1.54458887]
["bitfinex-derivatives","ETHF0:USTF0",1725182412483,0.3718,2484.5,2484.4,1.94715887]
["bitfinex-derivatives","ETHF0:USTF0",1725182412691,3.02646352,2484.7,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725182412994,3.02646352,2484.7,2484.6,1.54458887]
["bitfinex-derivatives","ETHF0:USTF0",1725182413387,0.389,2484.7,2484.6,1.54458887]
["bitfinex-derivatives","ETHF0:USTF0",1725182413586,3.02646352,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182413783,3.02646352,2484.7,2484.6,1.54456795]
["bitfinex-derivatives","ETHF0:USTF0",1725182415198,0.389,2484.7,2484.6,1.54456795]
["bitfinex-derivatives","ETHF0:USTF0",1725182415403,3.02646352,2484.7,2484.6,1.54456795]
["bitfinex-derivatives","ETHF0:USTF0",1725182416490,0.3572,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725182416491,2.63746352,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725182416685,2.63746352,2484.8,2484.7,1.15468795]
["bitfinex-derivatives","ETHF0:USTF0",1725182417003,0.3883,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725182417208,0.3883,2484.9,2484.8,1.94693056]
["bitfinex-derivatives","ETHF0:USTF0",1725182417408,0.3883,2484.9,2484.8,2.30643056]
["bitfinex-derivatives","ETHF0:USTF0",1725182420205,0.3883,2484.9,2484.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1725182420410,0.3883,2484.9,2484.8,2.30637412]
["bitfinex-derivatives","ETHF0:USTF0",1725182421112,0.3883,2484.9,2484.8,5.51417412]
["bitfinex-derivatives","ETHF0:USTF0",1725182421818,0.3883,2484.9,2484.8,6.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1725182422618,0.3883,2484.9,2484.8,6.35942588]
["bitfinex-derivatives","ETHF0:USTF0",1725182424416,0.3883,2484.9,2484.8,3.15162588]
["bitfinex-derivatives","ETHF0:USTF0",1725182424719,0.3883,2484.9,2484.8,6.35942588]
["bitfinex-derivatives","ETHF0:USTF0",1725182425714,0.7523,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725182426013,0.7523,2485.1,2485.0,1.54435966]
["bitfinex-derivatives","ETHF0:USTF0",1725182426215,0.7523,2485.1,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182428422,4.7763,2485.1,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182429218,0.7523,2485.1,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182433223,0.7523,2485.1,2485.0,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1725182433517,0.7523,2485.1,2485.0,1.94710376]
["bitfinex-derivatives","ETHF0:USTF0",1725182433818,0.3903,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725182434024,0.3903,2485.2,2485.1,1.16110564]
["bitfinex-derivatives","ETHF0:USTF0",1725182434326,0.3903,2485.2,2485.1,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1725182434327,4.4143,2485.2,2485.1,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1725182435017,4.4143,2485.2,2485.1,1.52160709]
["bitfinex-derivatives","ETHF0:USTF0",1725182435720,0.3903,2485.2,2485.1,1.52160709]
["bitfinex-derivatives","ETHF0:USTF0",1725182435922,0.3533,2485.4,2485.1,1.52160709]
["bitfinex-derivatives","ETHF0:USTF0",1725182436124,0.3776,2485.6,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182436328,0.7619,2485.6,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182437024,0.7619,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182438426,0.7619,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182440824,0.7619,2485.6,2485.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725182441241,0.7619,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725182441428,0.7619,2485.6,2485.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725182441628,0.7619,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725182441827,0.7619,2485.6,2485.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725182442935,0.3776,2485.6,2485.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725182443250,0.3776,2485.6,2485.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725182443435,0.3776,2485.6,2485.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725182445545,0.3776,2485.6,2485.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725182445937,3.2078,2486.0,2485.5,2.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725182446136,3.2078,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182446341,3.61011,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182446535,13.63251,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182446937,7.63251,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182447435,13.63251,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182447643,7.63251,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182447835,13.63251,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182448030,10.42471,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182448341,0.40232,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182448850,0.365,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182449337,4.0232,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182449849,0.3678,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182450344,0.7583,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182451341,0.7583,2485.9,2485.7,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1725182451644,0.7583,2485.9,2485.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725182453838,0.7583,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182454345,0.7583,2485.9,2485.7,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1725182454346,1.1305,2485.9,2485.7,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1725182454549,1.1305,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182455249,0.3218,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182455745,0.3218,2485.8,2485.7,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1725182457546,0.3218,2485.8,2485.7,5.58556]
["bitfinex-derivatives","ETHF0:USTF0",1725182458644,0.3218,2485.8,2485.7,5.96546]
["bitfinex-derivatives","ETHF0:USTF0",1725182462249,0.3218,2485.8,2485.7,6.34998158]
["bitfinex-derivatives","ETHF0:USTF0",1725182466145,0.3218,2485.8,2485.7,2.32678158]
["bitfinex-derivatives","ETHF0:USTF0",1725182468746,0.3888,2486.2,2485.7,11.07163822]
["bitfinex-derivatives","ETHF0:USTF0",1725182468953,0.3888,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182469758,0.3888,2486.2,2486.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725182470355,0.3676,2486.3,2486.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725182470959,0.3676,2486.3,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182471260,0.3676,2486.3,2485.9,0.38440138]
["bitfinex-derivatives","ETHF0:USTF0",1725182471261,0.40228,2486.2,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182472450,3.2078,2486.1,2485.7,0.38457813]
["bitfinex-derivatives","ETHF0:USTF0",1725182472648,1.16202,2486.0,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182472855,1.53992,2486.0,2485.7,1.54457813]
["bitfinex-derivatives","ETHF0:USTF0",1725182473153,1.53992,2486.0,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182473353,1.53992,2486.0,2485.7,1.54457813]
["bitfinex-derivatives","ETHF0:USTF0",1725182473763,1.53992,2486.0,2485.7,1.54466633]
["bitfinex-derivatives","ETHF0:USTF0",1725182474262,1.53992,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182474665,5.56232,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182474961,5.16,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182477350,4.4003,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182477661,0.3779,2486.0,2485.9,1.54465264]
["bitfinex-derivatives","ETHF0:USTF0",1725182477865,0.3779,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182478070,4.4003,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182478362,4.80261,2486.0,2485.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182478664,4.80262,2486.0,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182478853,0.40232,2485.9,2485.8,0.38469709]
["bitfinex-derivatives","ETHF0:USTF0",1725182479265,4.0224,2485.9,2485.8,0.38469709]
["bitfinex-derivatives","ETHF0:USTF0",1725182480062,4.0224,2485.9,2485.8,0.38469149]
["bitfinex-derivatives","ETHF0:USTF0",1725182482368,0.3779,2486.0,2485.8,0.38469149]
["bitfinex-derivatives","ETHF0:USTF0",1725182482667,4.80261,2486.0,2485.9,0.38469149]
["bitfinex-derivatives","ETHF0:USTF0",1725182482857,0.78021,2486.0,2485.9,0.38469149]
["bitfinex-derivatives","ETHF0:USTF0",1725182483053,10.80261,2486.0,2485.9,0.38469149]
["bitfinex-derivatives","ETHF0:USTF0",1725182483463,0.40241,2485.4,2485.3,1.050753]
["bitfinex-derivatives","ETHF0:USTF0",1725182483664,0.40241,2485.4,2485.3,1.54486259]
["bitfinex-derivatives","ETHF0:USTF0",1725182483868,10.42561,2485.4,2485.3,0.38486259]
["bitfinex-derivatives","ETHF0:USTF0",1725182484160,13.06014005,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182484470,13.42194005,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182486159,7.01953005,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182486966,4.385,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182490571,4.78741,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182491969,2.63432538,2485.5,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182492173,2.63432538,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182492371,3.03671538,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182492873,0.40239,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182493169,0.40241,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182493567,4.42561,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182494365,0.40243,2485.3,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182494571,0.7454,2485.3,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182494773,0.77464,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182495169,0.40245,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182495475,4.42645,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182495975,7.06141587,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182498376,7.06141587,2485.1,2485.0,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182500980,4.42645,2485.1,2485.0,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182501673,4.42645,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182512479,4.74835,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182514488,0.72435,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182514684,4.74835,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182515790,5.75449,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182517085,16.32296362,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182518684,19.53076362,2485.1,2485.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182519591,19.53076362,2485.1,2484.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725182519592,0.40253,2484.6,2484.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725182523797,0.40253,2484.6,2484.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725182523998,0.40257,2484.4,2484.3,1.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1725182526792,0.40257,2484.4,2484.3,0.38104376]
["bitfinex-derivatives","ETHF0:USTF0",1725182527000,0.40257,2484.4,2484.3,1.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1725182528091,0.40257,2484.4,2484.3,1.92655869]
["bitfinex-derivatives","ETHF0:USTF0",1725182529403,0.40256,2484.5,2484.3,1.92655869]
["bitfinex-derivatives","ETHF0:USTF0",1725182529694,0.40256,2484.5,2484.3,1.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1725182529900,0.40256,2484.5,2484.4,0.38552337]
["bitfinex-derivatives","ETHF0:USTF0",1725182530288,3.40131963,2484.8,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725182530488,3.04351963,2484.8,2484.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725182530793,3.04351963,2484.8,2484.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725182533096,0.40855376,2484.8,2484.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725182534596,0.40252,2484.7,2484.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725182534903,3.41321656,2484.7,2484.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725182535104,0.77712,2484.7,2484.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725182535299,0.40253,2484.6,2484.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725182535502,3.42716192,2484.6,2484.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725182538704,4.81583,2484.6,2484.3,0.39404376]
["bitfinex-derivatives","ETHF0:USTF0",1725182538904,3.03865045,2484.5,2484.4,0.38548198]
["bitfinex-derivatives","ETHF0:USTF0",1725182539614,3.03865045,2484.5,2484.4,0.38550578]
["bitfinex-derivatives","ETHF0:USTF0",1725182540206,3.03865045,2484.5,2484.3,0.39404376]
["bitfinex-derivatives","ETHF0:USTF0",1725182540407,0.78807,2484.4,2484.3,0.39404376]
["bitfinex-derivatives","ETHF0:USTF0",1725182540612,2.63610045,2484.5,2484.3,0.7795779]
["bitfinex-derivatives","ETHF0:USTF0",1725182540613,3.03866045,2484.5,2484.3,0.7795779]
["bitfinex-derivatives","ETHF0:USTF0",1725182540820,3.03866045,2484.5,2484.3,0.39404376]
["bitfinex-derivatives","ETHF0:USTF0",1725182541012,0.40257,2484.4,2484.3,0.39404376]
["bitfinex-derivatives","ETHF0:USTF0",1725182541207,0.40257,2484.4,2484.3,0.77959231]
["bitfinex-derivatives","ETHF0:USTF0",1725182542203,3.03866045,2484.5,2484.3,0.77959231]
["bitfinex-derivatives","ETHF0:USTF0",1725182542403,0.40257,2484.4,2484.3,0.39404376]
["bitfinex-derivatives","ETHF0:USTF0",1725182542906,0.40257,2484.4,2484.3,0.77964454]
["bitfinex-derivatives","ETHF0:USTF0",1725182544514,0.40257,2484.4,2484.3,0.39164454]
["bitfinex-derivatives","ETHF0:USTF0",1725182544907,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182546603,0.40257,2484.4,2484.3,0.39163826]
["bitfinex-derivatives","ETHF0:USTF0",1725182546811,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182547011,0.40257,2484.4,2484.3,0.39163801]
["bitfinex-derivatives","ETHF0:USTF0",1725182547205,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182547808,0.40257,2484.4,2484.3,0.39163921]
["bitfinex-derivatives","ETHF0:USTF0",1725182548003,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182548207,0.40257,2484.4,2484.3,0.39164619]
["bitfinex-derivatives","ETHF0:USTF0",1725182548403,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182548715,3.03867045,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182557113,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182558716,3.03891392,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182559916,3.03891392,2484.4,2484.3,0.39175542]
["bitfinex-derivatives","ETHF0:USTF0",1725182560518,0.40257,2484.4,2484.3,0.39175542]
["bitfinex-derivatives","ETHF0:USTF0",1725182560716,3.03939601,2484.4,2484.3,0.39175542]
["bitfinex-derivatives","ETHF0:USTF0",1725182561105,0.40257,2484.4,2484.3,0.39175542]
["bitfinex-derivatives","ETHF0:USTF0",1725182562322,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182562516,0.40257,2484.4,2484.3,0.39175807]
["bitfinex-derivatives","ETHF0:USTF0",1725182565525,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182565726,0.40257,2484.4,2484.3,0.39173514]
["bitfinex-derivatives","ETHF0:USTF0",1725182568639,0.40257,2484.4,2484.3,0.78124577]
["bitfinex-derivatives","ETHF0:USTF0",1725182569327,0.40257,2484.4,2484.3,0.39174577]
["bitfinex-derivatives","ETHF0:USTF0",1725182571824,0.40257,2484.4,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182572026,0.40257,2484.4,2484.3,0.3917575]
["bitfinex-derivatives","ETHF0:USTF0",1725182574529,3.54911271,2484.6,2484.3,0.3917575]
["bitfinex-derivatives","ETHF0:USTF0",1725182574731,3.56615271,2484.6,2484.4,0.76131374]
["bitfinex-derivatives","ETHF0:USTF0",1725182574933,3.56615271,2484.6,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725182574934,2.63815499,2484.6,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725182575125,2.63815499,2484.6,2484.5,5.97293042]
["bitfinex-derivatives","ETHF0:USTF0",1725182575326,0.00604376,2484.8,2484.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725182575533,0.00604376,2484.8,2484.7,1.54558042]
["bitfinex-derivatives","ETHF0:USTF0",1725182575840,0.00604376,2484.8,2484.7,5.57038042]
["bitfinex-derivatives","ETHF0:USTF0",1725182579352,0.00604376,2484.8,2484.7,11.57038042]
["bitfinex-derivatives","ETHF0:USTF0",1725182580959,0.00604376,2484.8,2484.7,11.95758042]
["bitfinex-derivatives","ETHF0:USTF0",1725182581247,0.00604376,2484.8,2484.7,5.95758042]
["bitfinex-derivatives","ETHF0:USTF0",1725182582050,0.00604376,2484.8,2484.7,6.36010042]
["bitfinex-derivatives","ETHF0:USTF0",1725182583854,0.00604376,2484.8,2484.7,6.35997172]
["bitfinex-derivatives","ETHF0:USTF0",1725182584853,0.00604376,2484.8,2484.7,12.35997172]
["bitfinex-derivatives","ETHF0:USTF0",1725182585146,0.00604376,2484.8,2484.7,6.35997172]
["bitfinex-derivatives","ETHF0:USTF0",1725182585739,3.2078,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725182585944,3.2078,2485.2,2485.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725182586246,3.5297,2485.2,2485.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1725182586648,3.5297,2485.2,2485.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725182592952,3.5297,2485.2,2485.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725182593649,0.3219,2485.2,2485.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725182595645,0.3219,2485.2,2484.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725182595646,0.3219,2485.2,2484.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725182595843,0.3219,2485.2,2484.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725182596044,0.3219,2485.2,2484.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725182596448,0.3219,2485.2,2484.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725182596845,0.3219,2485.2,2484.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725182600351,0.3219,2485.2,2484.9,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1725182603055,0.3219,2485.2,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182603357,0.3219,2485.2,2485.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725182603558,0.3219,2485.2,2485.1,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725182603853,0.3219,2485.2,2485.1,10.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725182604049,0.3219,2485.2,2485.1,15.92819114]
["bitfinex-derivatives","ETHF0:USTF0",1725182604050,0.31585624,2485.2,2485.1,15.92819114]
["bitfinex-derivatives","ETHF0:USTF0",1725182604743,0.3533,2485.9,2485.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725182604954,0.3533,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1725182604955,0.7222,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1725182605152,0.7222,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182605548,0.7222,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1725182606149,0.7222,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182606862,0.7222,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1725182608864,0.7222,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182609864,0.7222,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1725182610261,5.6956721,2486.4,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725182610467,0.3734,2486.1,2485.8,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1725182610855,0.3739,2486.0,2485.8,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1725182611369,0.3664,2485.9,2485.8,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1725182614466,0.3734,2486.1,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725182614670,0.3734,2486.1,2485.9,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1725182615060,0.3734,2486.1,2485.7,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1725182615262,0.7757,2486.1,2485.7,2.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725182615472,0.7757,2486.1,2485.8,5.34176998]
["bitfinex-derivatives","ETHF0:USTF0",1725182615865,0.3719,2486.0,2485.8,5.34176998]
["bitfinex-derivatives","ETHF0:USTF0",1725182616068,0.3864,2485.9,2485.8,5.34176998]
["bitfinex-derivatives","ETHF0:USTF0",1725182619370,0.3864,2485.9,2485.8,5.74410998]
["bitfinex-derivatives","ETHF0:USTF0",1725182620073,0.7082,2485.9,2485.8,5.74410998]
["bitfinex-derivatives","ETHF0:USTF0",1725182623073,0.7082,2485.9,2485.8,5.34176998]
["bitfinex-derivatives","ETHF0:USTF0",1725182623271,0.7082,2485.9,2485.7,2.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725182623979,0.3218,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1725182625283,0.3218,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182625582,0.3218,2485.9,2485.8,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1725182630981,0.3218,2485.9,2485.8,11.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182634285,0.3218,2485.9,2485.8,5.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182635288,0.3218,2485.9,2485.8,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725182635696,0.3218,2485.9,2485.8,5.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182635899,0.3218,2485.9,2485.8,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725182636387,0.3218,2485.9,2485.8,5.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182636587,0.3218,2485.9,2485.8,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725182636802,0.3218,2485.9,2485.8,5.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182637096,0.3218,2485.9,2485.8,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725182637293,0.3218,2485.9,2485.8,5.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182637497,0.3218,2485.9,2485.8,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725182638003,0.3218,2485.9,2485.8,5.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182638297,0.3218,2485.9,2485.8,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725182638501,0.3218,2485.9,2485.8,5.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182638885,0.3218,2485.9,2485.8,11.58474]
["bitfinex-derivatives","ETHF0:USTF0",1725182639092,3.2078,2486.7,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725182639393,0.766,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725182639787,0.3872,2486.6,2486.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725182641800,0.7458,2486.8,2486.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725182641993,0.7458,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182645097,0.376,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182645297,0.376,2486.8,2486.7,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725182645605,0.376,2486.8,2486.7,8.79159]
["bitfinex-derivatives","ETHF0:USTF0",1725182646301,0.376,2486.8,2486.7,13.99890317]
["bitfinex-derivatives","ETHF0:USTF0",1725182646499,0.3535,2487.0,2486.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725182646707,0.3535,2487.0,2486.9,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1725182646997,0.3535,2487.0,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182647202,0.75565,2487.0,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182649500,0.40216,2486.9,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182657403,0.59676,2486.9,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182660806,4.61756,2486.9,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182662513,0.40223,2486.5,2486.1,3.99408172]
["bitfinex-derivatives","ETHF0:USTF0",1725182662716,0.3649,2486.4,2486.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725182663019,1.1145,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182663211,3.6188121,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182663412,1.51674,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182663619,5.53834,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182667215,5.1361,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182667523,1.1145,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182668120,1.1145,2486.4,2486.3,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1725182668911,1.1145,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182669413,1.1145,2486.4,2486.3,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1725182670019,1.1145,2486.4,2486.3,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1725182670719,1.1145,2486.4,2486.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725182675124,0.7424,2486.4,2486.3,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1725182675515,0.3775,2486.4,2486.3,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1725182676125,6.2650721,2486.8,2486.3,9.12625817]
["bitfinex-derivatives","ETHF0:USTF0",1725182676316,4.163,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182676517,2.4921721,2486.9,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182676917,2.4921721,2486.9,2486.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725182677319,6.5129721,2486.9,2486.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725182678920,4.4109,2486.9,2486.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725182679630,6.5129721,2486.9,2486.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725182680214,2.4921721,2486.9,2486.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725182680521,2.4921721,2486.9,2486.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1725182680722,2.4921721,2486.9,2486.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725182688530,2.1020721,2486.8,2486.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725182688719,1.895,2486.7,2486.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725182688918,2.10536572,2486.4,2486.2,1.54416215]
["bitfinex-derivatives","ETHF0:USTF0",1725182689123,2.10536572,2486.4,2486.3,1.54416215]
["bitfinex-derivatives","ETHF0:USTF0",1725182689329,2.49066572,2486.4,2486.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1725182689927,2.49066572,2486.4,2486.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182694433,0.3679,2486.3,2486.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182696729,2.49066572,2486.4,2486.2,1.56227]
["bitfinex-derivatives","ETHF0:USTF0",1725182696934,2.49066572,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182697131,2.49066572,2486.4,2486.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1725182697526,2.49066572,2486.4,2486.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182698530,2.10536572,2486.5,2486.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725182698729,2.10536572,2486.5,2486.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725182699035,2.10536572,2486.6,2486.4,4.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725182699239,3.00133219,2486.7,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182700028,3.40353219,2486.7,2486.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182700628,3.40353219,2486.7,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182701243,0.3522,2486.6,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182701939,0.3841,2486.5,2486.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182703841,0.3522,2486.6,2486.4,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1725182707444,0.40223,2486.5,2486.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182707630,0.40226,2486.3,2486.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182707835,0.40226,2486.3,2486.2,0.38409637]
["bitfinex-derivatives","ETHF0:USTF0",1725182708035,0.40228,2486.2,2486.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725182708232,0.3758,2486.1,2486.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725182708433,0.3758,2486.1,2486.0,4.75193977]
["bitfinex-derivatives","ETHF0:USTF0",1725182709658,0.3758,2486.1,2486.0,1.54413977]
["bitfinex-derivatives","ETHF0:USTF0",1725182710839,0.77809,2486.1,2486.0,1.54413977]
["bitfinex-derivatives","ETHF0:USTF0",1725182711041,0.3758,2486.1,2486.0,1.54413977]
["bitfinex-derivatives","ETHF0:USTF0",1725182712247,0.3758,2486.1,2486.0,0.38413977]
["bitfinex-derivatives","ETHF0:USTF0",1725182712544,0.3758,2486.1,2486.0,1.54413977]
["bitfinex-derivatives","ETHF0:USTF0",1725182713131,0.3758,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182713340,0.3758,2486.1,2486.0,1.54399035]
["bitfinex-derivatives","ETHF0:USTF0",1725182714543,0.3758,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182714742,0.77809,2486.1,2486.0,1.54397277]
["bitfinex-derivatives","ETHF0:USTF0",1725182714953,0.77809,2486.1,2485.6,5.2551916]
["bitfinex-derivatives","ETHF0:USTF0",1725182714954,8.19533219,2486.1,2485.6,0.35824376]
["bitfinex-derivatives","ETHF0:USTF0",1725182715141,2.63312368,2485.9,2485.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182715450,0.40236,2485.7,2485.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182715947,4.80796,2485.7,2485.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725182729352,4.80796,2485.7,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725182729353,1.00594,2485.6,2485.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725182729658,1.16,2485.2,2484.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725182729858,1.16,2485.2,2484.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725182729859,0.40249,2484.9,2484.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725182730255,0.40248,2485.0,2484.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725182730459,0.40848244,2485.0,2484.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725182732260,0.00600244,2485.0,2484.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725182732459,0.00600244,2485.0,2484.7,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1725182734654,0.00600244,2485.0,2484.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725182735561,0.40847244,2485.0,2484.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725182735765,0.40847244,2485.0,2484.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725182736066,0.40249,2484.9,2484.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725182736458,0.3862,2484.8,2484.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725182737465,0.3862,2484.8,2484.6,0.37663136]
["bitfinex-derivatives","ETHF0:USTF0",1725182739763,0.40252,2484.7,2484.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182740166,4.42732,2484.7,2484.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182740572,5.16932,2484.7,2484.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182743766,6.32932,2484.7,2484.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182745873,9.53712,2484.7,2484.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182747476,9.53712,2484.7,2484.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182747477,0.40258,2484.3,2484.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182747966,0.4026,2484.2,2484.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725182748168,0.4026,2484.2,2484.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725182748169,0.40262,2484.1,2484.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725182750279,0.40263,2484.0,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182753169,1.56262,2484.1,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182753372,0.40259,2484.3,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182754681,0.3654,2484.4,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182754682,0.4026,2484.2,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182755869,0.40259,2484.3,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182756065,0.3654,2484.4,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182756066,0.4026,2484.2,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182760675,0.40262,2484.1,2483.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725182761875,3.2078,2484.4,2484.0,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1725182762081,0.3648,2484.5,2484.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1725182762376,0.3648,2484.5,2484.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725182762569,0.3648,2484.5,2484.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725182762970,0.3888,2484.6,2484.2,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1725182763179,0.79134,2484.6,2484.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725182763678,0.79131,2484.6,2484.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725182767168,0.3626,2484.5,2484.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725182767375,0.728,2484.5,2484.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725182767768,2.29051,2484.5,2484.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725182773780,1.56251,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182773972,0.40251,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182774173,0.40251,2484.5,2484.2,1.53491715]
["bitfinex-derivatives","ETHF0:USTF0",1725182774475,0.40251,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182774676,0.40251,2484.5,2484.2,1.5349031]
["bitfinex-derivatives","ETHF0:USTF0",1725182774979,0.40251,2484.5,2484.2,1.53490316]
["bitfinex-derivatives","ETHF0:USTF0",1725182775179,0.40251,2484.5,2484.3,0.38484316]
["bitfinex-derivatives","ETHF0:USTF0",1725182775379,0.40251,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182775380,0.3888,2484.6,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182775579,0.40252,2484.5,2484.3,0.3848419]
["bitfinex-derivatives","ETHF0:USTF0",1725182775787,0.40252,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182775987,0.40253,2484.4,2484.3,0.38484201]
["bitfinex-derivatives","ETHF0:USTF0",1725182776883,1.13452,2484.5,2484.3,0.38484201]
["bitfinex-derivatives","ETHF0:USTF0",1725182777083,1.13452,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182777283,1.13452,2484.5,2484.3,0.38485233]
["bitfinex-derivatives","ETHF0:USTF0",1725182777583,1.13452,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182777781,1.13452,2484.5,2484.3,0.38486128]
["bitfinex-derivatives","ETHF0:USTF0",1725182777981,1.13452,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182778182,1.13452,2484.5,2484.3,0.38486317]
["bitfinex-derivatives","ETHF0:USTF0",1725182778385,1.13452,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182778582,1.13452,2484.5,2484.3,0.38487067]
["bitfinex-derivatives","ETHF0:USTF0",1725182778888,1.13452,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182779092,1.13452,2484.5,2484.3,0.38486204]
["bitfinex-derivatives","ETHF0:USTF0",1725182779291,1.13452,2484.5,2484.4,0.38486243]
["bitfinex-derivatives","ETHF0:USTF0",1725182781090,1.13452,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182781285,1.13452,2484.5,2484.3,0.38486414]
["bitfinex-derivatives","ETHF0:USTF0",1725182781489,1.13452,2484.5,2484.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1725182781797,1.13452,2484.5,2484.3,0.38487148]
["bitfinex-derivatives","ETHF0:USTF0",1725182781988,1.13452,2484.5,2484.4,0.38487148]
["bitfinex-derivatives","ETHF0:USTF0",1725182784593,0.3888,2484.6,2484.4,0.78738149]
["bitfinex-derivatives","ETHF0:USTF0",1725182784790,0.3888,2484.6,2484.5,0.74176149]
["bitfinex-derivatives","ETHF0:USTF0",1725182784997,0.3888,2484.6,2484.5,1.12226149]
["bitfinex-derivatives","ETHF0:USTF0",1725182790692,0.3888,2484.6,2484.5,0.38486149]
["bitfinex-derivatives","ETHF0:USTF0",1725182790995,0.40248,2484.7,2484.5,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725182791191,0.78548,2484.7,2484.6,0.38477765]
["bitfinex-derivatives","ETHF0:USTF0",1725182791790,0.383,2484.7,2484.6,0.38477765]
["bitfinex-derivatives","ETHF0:USTF0",1725182791995,0.383,2484.7,2484.6,0.73757765]
["bitfinex-derivatives","ETHF0:USTF0",1725182794387,0.383,2484.7,2484.6,0.7375636]
["bitfinex-derivatives","ETHF0:USTF0",1725182794695,0.383,2484.7,2484.6,0.73756306]
["bitfinex-derivatives","ETHF0:USTF0",1725182797893,0.383,2484.7,2484.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725182798088,0.383,2484.7,2484.6,0.73756445]
["bitfinex-derivatives","ETHF0:USTF0",1725182805395,3.01612368,2484.7,2484.6,0.73765255]
["bitfinex-derivatives","ETHF0:USTF0",1725182806907,3.01612368,2484.7,2484.6,1.14014255]
["bitfinex-derivatives","ETHF0:USTF0",1725182807100,3.01612368,2484.7,2484.6,0.73765255]
["bitfinex-derivatives","ETHF0:USTF0",1725182808811,3.01612368,2484.7,2484.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725182809112,3.01612368,2484.7,2484.6,0.73769352]
["bitfinex-derivatives","ETHF0:USTF0",1725182812610,3.01612368,2484.7,2484.6,0.38489352]
["bitfinex-derivatives","ETHF0:USTF0",1725182813502,3.41860368,2484.7,2484.6,0.38489352]
["bitfinex-derivatives","ETHF0:USTF0",1725182815810,3.41860368,2484.7,2484.6,0.38489867]
["bitfinex-derivatives","ETHF0:USTF0",1725182819316,3.41860368,2484.7,2484.6,0.38489925]
["bitfinex-derivatives","ETHF0:USTF0",1725182821115,0.78548,2484.7,2484.6,0.38489925]
["bitfinex-derivatives","ETHF0:USTF0",1725182821711,0.78548,2484.7,2484.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725182821906,0.78548,2484.7,2484.6,0.38490399]
["bitfinex-derivatives","ETHF0:USTF0",1725182822121,3.42471519,2484.7,2484.6,0.38490399]
["bitfinex-derivatives","ETHF0:USTF0",1725182822616,0.78548,2484.7,2484.6,0.38490399]
["bitfinex-derivatives","ETHF0:USTF0",1725182824920,0.78548,2484.7,2484.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725182825114,2.63961193,2484.6,2484.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725182825312,2.63961193,2484.6,2484.5,1.13041777]
["bitfinex-derivatives","ETHF0:USTF0",1725182827829,3.04210193,2484.6,2484.5,0.38491777]
["bitfinex-derivatives","ETHF0:USTF0",1725182828212,0.40249,2484.6,2484.5,0.38491777]
["bitfinex-derivatives","ETHF0:USTF0",1725182828411,2.64040863,2484.6,2484.5,0.78742852]
["bitfinex-derivatives","ETHF0:USTF0",1725182828620,2.24436074,2484.9,2484.5,18.89989535]
["bitfinex-derivatives","ETHF0:USTF0",1725182828915,0.00600244,2485.0,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725182829217,0.00600244,2485.0,2484.9,8.40287562]
["bitfinex-derivatives","ETHF0:USTF0",1725182829416,0.00600244,2485.0,2484.9,6.99047622]
["bitfinex-derivatives","ETHF0:USTF0",1725182830221,0.00600244,2485.0,2484.9,1.14776827]
["bitfinex-derivatives","ETHF0:USTF0",1725182830429,0.40843244,2485.0,2484.9,1.14776827]
["bitfinex-derivatives","ETHF0:USTF0",1725182830811,0.78593244,2485.0,2484.9,1.14776827]
["bitfinex-derivatives","ETHF0:USTF0",1725182831519,0.78593244,2485.0,2484.9,1.1478254]
["bitfinex-derivatives","ETHF0:USTF0",1725182831724,0.38350244,2485.0,2484.9,1.1478254]
["bitfinex-derivatives","ETHF0:USTF0",1725182833514,0.00600244,2485.0,2484.9,1.1478254]
["bitfinex-derivatives","ETHF0:USTF0",1725182838130,0.00600244,2485.0,2484.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725182838330,0.00600244,2485.0,2484.9,1.1478187]
["bitfinex-derivatives","ETHF0:USTF0",1725182843748,0.76023244,2485.0,2484.9,1.1478187]
["bitfinex-derivatives","ETHF0:USTF0",1725182844049,1.11593244,2485.0,2484.9,1.1478187]
["bitfinex-derivatives","ETHF0:USTF0",1725182844644,1.11593244,2485.0,2484.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725182844851,1.11593244,2485.0,2484.9,1.14785202]
["bitfinex-derivatives","ETHF0:USTF0",1725182846062,1.11593244,2485.0,2484.9,0.76025202]
["bitfinex-derivatives","ETHF0:USTF0",1725182846746,0.71350244,2485.0,2484.9,0.76025202]
["bitfinex-derivatives","ETHF0:USTF0",1725182846954,0.35780244,2485.0,2484.9,0.76025202]
["bitfinex-derivatives","ETHF0:USTF0",1725182847143,0.00600244,2485.0,2484.9,0.76025202]
["bitfinex-derivatives","ETHF0:USTF0",1725182847345,0.00600244,2485.0,2484.9,1.16270202]
["bitfinex-derivatives","ETHF0:USTF0",1725182847952,0.00600244,2485.0,2484.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1725182848144,0.00600244,2485.0,2484.9,1.16258989]
["bitfinex-derivatives","ETHF0:USTF0",1725182849358,0.00600244,2485.0,2484.9,5.18658989]
["bitfinex-derivatives","ETHF0:USTF0",1725182849558,0.00600244,2485.0,2484.9,6.34658989]
["bitfinex-derivatives","ETHF0:USTF0",1725182849951,0.00600244,2485.0,2484.9,6.34654784]
["bitfinex-derivatives","ETHF0:USTF0",1725182851257,0.00600244,2485.0,2484.9,15.55434784]
["bitfinex-derivatives","ETHF0:USTF0",1725182851458,0.00600244,2485.0,2484.9,23.56796463]
["bitfinex-derivatives","ETHF0:USTF0",1725182851653,0.3644,2485.5,2484.9,24.07735223]
["bitfinex-derivatives","ETHF0:USTF0",1725182851853,0.3644,2485.5,2485.3,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1725182852053,0.3644,2485.5,2485.4,1.50862296]
["bitfinex-derivatives","ETHF0:USTF0",1725182854055,0.3644,2485.5,2485.4,1.91098296]
["bitfinex-derivatives","ETHF0:USTF0",1725182854657,0.3644,2485.5,2485.4,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1725182854858,0.3644,2485.5,2485.4,1.50855257]
["bitfinex-derivatives","ETHF0:USTF0",1725182856061,1.92675,2485.5,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182856256,1.92675,2485.5,2485.3,0.38452559]
["bitfinex-derivatives","ETHF0:USTF0",1725182856564,0.40236,2485.4,2485.3,0.38452559]
["bitfinex-derivatives","ETHF0:USTF0",1725182857863,0.40236,2485.4,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182858164,0.40236,2485.4,2485.3,0.38451334]
["bitfinex-derivatives","ETHF0:USTF0",1725182858562,1.92676,2485.5,2485.3,0.38451334]
["bitfinex-derivatives","ETHF0:USTF0",1725182858757,0.3644,2485.5,2485.3,0.38451334]
["bitfinex-derivatives","ETHF0:USTF0",1725182859361,0.76675,2485.5,2485.3,0.38451334]
["bitfinex-derivatives","ETHF0:USTF0",1725182861064,0.40236,2485.4,2485.3,0.38451334]
["bitfinex-derivatives","ETHF0:USTF0",1725182861670,0.40236,2485.4,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182861861,0.40236,2485.4,2485.3,0.38450271]
["bitfinex-derivatives","ETHF0:USTF0",1725182862368,0.76676,2485.5,2485.3,0.38450271]
["bitfinex-derivatives","ETHF0:USTF0",1725182863968,0.40236,2485.4,2485.3,0.38450271]
["bitfinex-derivatives","ETHF0:USTF0",1725182865656,0.76676,2485.5,2485.3,0.38450271]
["bitfinex-derivatives","ETHF0:USTF0",1725182866372,0.40236,2485.4,2485.3,0.38450271]
["bitfinex-derivatives","ETHF0:USTF0",1725182867862,0.40236,2485.4,2485.3,0.38436975]
["bitfinex-derivatives","ETHF0:USTF0",1725182870559,0.40238,2485.3,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182870962,0.40238,2485.3,2485.2,0.39043638]
["bitfinex-derivatives","ETHF0:USTF0",1725182872863,0.40237,2485.4,2485.2,0.39043638]
["bitfinex-derivatives","ETHF0:USTF0",1725182873071,0.40237,2485.4,2485.3,0.38440502]
["bitfinex-derivatives","ETHF0:USTF0",1725182873269,0.76676,2485.5,2485.3,0.38440502]
["bitfinex-derivatives","ETHF0:USTF0",1725182873457,0.76676,2485.5,2485.2,0.40842136]
["bitfinex-derivatives","ETHF0:USTF0",1725182873662,0.76676,2485.5,2485.3,0.38438687]
["bitfinex-derivatives","ETHF0:USTF0",1725182873870,0.76676,2485.5,2485.2,0.40842136]
["bitfinex-derivatives","ETHF0:USTF0",1725182874261,0.76676,2485.5,2485.3,0.38438962]
["bitfinex-derivatives","ETHF0:USTF0",1725182874474,0.76676,2485.5,2485.4,0.38438942]
["bitfinex-derivatives","ETHF0:USTF0",1725182874971,4.78996,2485.5,2485.4,0.38438942]
["bitfinex-derivatives","ETHF0:USTF0",1725182876064,5.15476,2485.5,2485.4,0.38438942]
["bitfinex-derivatives","ETHF0:USTF0",1725182876768,0.40237,2485.4,2485.2,3.21383136]
["bitfinex-derivatives","ETHF0:USTF0",1725182876970,0.40237,2485.4,2485.3,0.38439642]
["bitfinex-derivatives","ETHF0:USTF0",1725182877472,0.40237,2485.4,2485.3,0.38439963]
["bitfinex-derivatives","ETHF0:USTF0",1725182880569,0.40237,2485.4,2485.3,0.38440799]
["bitfinex-derivatives","ETHF0:USTF0",1725182881377,4.42557,2485.4,2485.3,0.38440799]
["bitfinex-derivatives","ETHF0:USTF0",1725182882276,0.40237,2485.4,2485.3,0.38440799]
["bitfinex-derivatives","ETHF0:USTF0",1725182882880,0.40237,2485.4,2485.3,0.38441213]
["bitfinex-derivatives","ETHF0:USTF0",1725182885993,0.40238,2485.3,2485.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725182886376,0.40238,2485.3,2485.2,0.39045695]
["bitfinex-derivatives","ETHF0:USTF0",1725182886577,4.42638,2485.3,2485.2,0.39045695]
["bitfinex-derivatives","ETHF0:USTF0",1725182886780,7.06055285,2485.3,2485.2,0.39045695]
["bitfinex-derivatives","ETHF0:USTF0",1725182887982,4.42638,2485.3,2485.2,0.39045695]
["bitfinex-derivatives","ETHF0:USTF0",1725182888887,5.43234,2485.3,2485.2,0.39045695]
["bitfinex-derivatives","ETHF0:USTF0",1725182889079,5.43234,2485.3,2485.2,0.39061307]
["bitfinex-derivatives","ETHF0:USTF0",1725182890190,5.43234,2485.3,2485.2,0.39061919]
["bitfinex-derivatives","ETHF0:USTF0",1725182891279,0.40246,2484.8,2484.7,1.04942477]
["bitfinex-derivatives","ETHF0:USTF0",1725182891479,1.56246,2484.8,2484.7,0.38471575]
["bitfinex-derivatives","ETHF0:USTF0",1725182891691,0.40249,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182892378,1.14659,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182893793,0.7441,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182894186,0.7441,2484.7,2484.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725182897984,1.14658,2484.7,2484.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725182903394,1.14658,2484.7,2484.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725182903697,0.4025,2484.6,2484.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725182904090,0.40251,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182907300,0.7651,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182908090,0.4025,2484.6,2484.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725182913005,0.40251,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182914210,2.10533558,2484.8,2484.4,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725182914403,7.32755863,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182914404,6.26833558,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182914606,2.10533558,2485.5,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725182914806,2.86207558,2485.6,2485.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1725182915005,2.86207558,2485.6,2485.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725182921415,0.40235,2485.5,2485.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725182921712,0.40235,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182922110,0.40235,2485.5,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725182922314,0.40235,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182923219,1.56235,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182924120,0.40237,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182924320,1.16,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182924321,1.56236,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182925612,1.56236,2485.5,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725182925812,1.56236,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182926521,1.56236,2485.5,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725182927025,0.40237,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182928610,0.78667,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182930221,1.56236,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182930414,1.56236,2485.5,2485.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725182930814,1.56236,2485.5,2485.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725182933224,1.16,2485.5,2485.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725182933425,1.56235,2485.5,2485.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725182933625,3.24637558,2485.6,2485.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725182934513,2.86207558,2485.6,2485.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725182934929,0.40235,2485.5,2485.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725182937321,0.40235,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182937322,1.16,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182937531,0.40236,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182937827,0.7641,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182938028,1.1156,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182938917,1.1156,2485.3,2484.9,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1725182939125,1.1156,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182941019,1.1156,2485.3,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725182941215,1.1156,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182943127,1.56236,2485.5,2485.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725182943128,0.40236,2485.5,2485.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725182943323,0.76136,2485.5,2485.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725182943625,0.359,2485.5,2485.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725182943830,0.76135,2485.5,2485.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725182945727,0.359,2485.5,2485.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725182945928,2.47406694,2485.7,2485.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1725182946233,2.86216694,2485.7,2485.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1725182946829,3.26448694,2485.7,2485.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725182947833,3.26448694,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725182947834,0.00603136,2485.7,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725182948129,0.00603136,2485.7,2485.6,4.77013]
["bitfinex-derivatives","ETHF0:USTF0",1725182948323,0.00603136,2485.7,2485.6,14.79333]
["bitfinex-derivatives","ETHF0:USTF0",1725182950125,0.00603136,2485.7,2485.6,8.79333]
["bitfinex-derivatives","ETHF0:USTF0",1725182951936,0.00603136,2485.7,2485.6,9.53163]
["bitfinex-derivatives","ETHF0:USTF0",1725182958037,0.00603136,2485.7,2485.6,6.32383]
["bitfinex-derivatives","ETHF0:USTF0",1725182958234,0.00603136,2485.7,2485.6,9.53163]
["bitfinex-derivatives","ETHF0:USTF0",1725182958635,0.00603136,2485.7,2485.6,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1725182958841,0.00603136,2485.7,2485.6,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725182962636,0.00603136,2485.7,2485.6,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725182964742,0.00603136,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182968038,3.26533558,2486.1,2485.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1725182968039,2.10533558,2486.1,2485.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1725182968345,2.10533558,2486.3,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725182968555,2.10533558,2486.4,2486.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1725182968747,0.3659,2486.3,2486.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1725182969245,0.3659,2486.3,2486.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725182969246,2.47123558,2486.3,2486.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725182969551,0.3659,2486.3,2486.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725182971751,0.7265,2486.3,2486.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725182973947,0.7265,2486.3,2486.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725182974645,0.7265,2486.3,2486.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725182974845,0.7265,2486.3,2486.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725182975359,1.1006,2486.3,2486.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725182975949,1.1006,2486.3,2486.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725182982555,1.1006,2486.3,2486.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1725182983354,2.11136694,2486.4,2486.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725182983651,0.37703136,2486.4,2486.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725182984253,0.37703136,2486.4,2486.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1725182986156,0.37703136,2486.4,2486.1,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1725182988562,2.48236694,2486.4,2486.1,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1725182989050,0.00603136,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725182989251,0.00603136,2486.4,2486.3,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1725182993066,0.00603136,2486.4,2486.3,4.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725182997452,0.00603136,2486.4,2486.3,8.00962]
["bitfinex-derivatives","ETHF0:USTF0",1725182998554,0.00603136,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725182998961,0.00603136,2486.4,2486.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1725182999668,0.00603136,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183000264,0.00603136,2486.4,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725183000265,0.00603136,2486.4,2486.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1725183000961,0.00603136,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183001163,2.11136694,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183001361,0.3877,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183001667,1.131,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183002564,1.131,2486.3,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725183002758,1.131,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183003660,1.131,2486.3,2486.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183003859,0.00603136,2486.4,2486.2,5.12803]
["bitfinex-derivatives","ETHF0:USTF0",1725183004259,0.00603136,2486.4,2486.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725183005271,0.00603136,2486.4,2486.3,8.00832]
["bitfinex-derivatives","ETHF0:USTF0",1725183005473,0.00603136,2486.4,2486.3,8.38872]
["bitfinex-derivatives","ETHF0:USTF0",1725183006466,1.91533558,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725183006661,3.75027939,2487.2,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725183006962,1.1136,2487.2,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725183007466,1.1136,2487.2,2486.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725183008359,2.63667939,2487.4,2487.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183008558,0.3857,2487.6,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183009775,0.78771,2487.6,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183010162,0.3857,2487.6,2487.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183011072,0.3857,2487.6,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725183011266,0.3857,2487.6,2487.4,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1725183011465,0.3857,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183011966,0.3857,2487.6,2487.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183011967,0.40203,2487.5,2487.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183012172,0.40203,2487.5,2487.2,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183012857,0.40205,2487.4,2487.2,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183015177,0.40206,2487.3,2487.2,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183015672,0.40206,2487.3,2487.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183016362,4.42286,2487.3,2487.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183017066,5.42801,2487.3,2487.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183017269,12.96231,2487.3,2487.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183017865,17.34624967,2487.3,2487.2,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183018071,17.34624967,2487.3,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183018072,0.40214,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183019764,0.40214,2486.8,2486.7,0.03531477]
["bitfinex-derivatives","ETHF0:USTF0",1725183020470,4.42374,2486.8,2486.7,0.03531477]
["bitfinex-derivatives","ETHF0:USTF0",1725183023972,10.42374,2486.8,2486.7,0.03531477]
["bitfinex-derivatives","ETHF0:USTF0",1725183024174,4.42374,2486.8,2486.7,0.03531477]
["bitfinex-derivatives","ETHF0:USTF0",1725183024372,12.14489,2486.8,2486.7,0.03531477]
["bitfinex-derivatives","ETHF0:USTF0",1725183024677,1.4076,2486.6,2486.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183025170,5.4292,2486.6,2486.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183025569,6.5892,2486.6,2486.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183025970,12.5892,2486.6,2486.5,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183026274,0.40222,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183026579,1.40778,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183026767,6.18578,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183029170,0.40225,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183030677,0.75514,2486.2,2486.0,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183030874,0.75514,2486.2,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183030875,0.40224,2486.2,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183031180,0.40224,2486.2,2486.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725183032073,0.40225,2486.1,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183032579,0.77683,2486.3,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183032778,0.40224,2486.2,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183033781,0.40223,2486.3,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183033974,0.40223,2486.3,2486.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725183034175,0.40223,2486.3,2486.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725183034382,0.40223,2486.3,2486.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725183037786,0.40221,2486.4,2486.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725183039086,0.40222,2486.3,2486.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725183042880,0.40222,2486.3,2486.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725183043275,0.3733,2486.5,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183043479,0.40225,2486.2,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183043681,0.75525,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183051584,1.12965,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183052487,5.15205,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183059593,0.7274,2486.1,2486.0,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183059898,0.40225,2486.2,2486.0,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183060203,0.40225,2486.2,2486.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725183061105,0.40225,2486.1,2486.0,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183061297,0.78575,2486.1,2486.0,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183062000,0.40224,2486.2,2486.0,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183062294,0.40224,2486.2,2486.0,1.53913136]
["bitfinex-derivatives","ETHF0:USTF0",1725183062501,0.40224,2486.2,2486.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725183062701,2.50350784,2486.2,2486.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725183062889,2.10126784,2486.2,2486.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725183063091,2.50350784,2486.2,2486.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725183063993,2.10126784,2486.2,2486.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725183064990,2.10126784,2486.2,2486.1,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725183065390,3.03890939,2486.3,2486.1,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725183065999,3.03890939,2486.3,2486.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725183066300,3.03890939,2486.3,2486.1,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725183066595,2.63667939,2486.2,2486.1,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725183067100,3.03891939,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183067400,3.39241939,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183068600,0.75574,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183068895,0.75574,2486.2,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183068896,0.40225,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183069104,3.42152816,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183069498,2.63617816,2486.1,2486.0,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183069687,2.63617816,2486.1,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183069886,2.63617816,2486.2,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183070100,2.63617816,2486.1,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183070302,2.63617816,2486.2,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183070599,2.63617816,2486.1,2486.0,4.77610136]
["bitfinex-derivatives","ETHF0:USTF0",1725183071101,2.63617816,2486.2,2486.0,4.77610136]
["bitfinex-derivatives","ETHF0:USTF0",1725183071301,2.63617816,2486.2,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183071498,2.11002952,2486.1,2486.0,8.39623136]
["bitfinex-derivatives","ETHF0:USTF0",1725183071697,2.11002952,2486.1,2486.0,9.44410507]
["bitfinex-derivatives","ETHF0:USTF0",1725183072396,2.11002952,2486.1,2486.0,9.84637507]
["bitfinex-derivatives","ETHF0:USTF0",1725183074100,2.11002952,2486.1,2486.0,8.79850136]
["bitfinex-derivatives","ETHF0:USTF0",1725183074398,2.11002952,2486.1,2486.0,9.84637507]
["bitfinex-derivatives","ETHF0:USTF0",1725183074601,2.11002952,2486.1,2486.0,8.79850136]
["bitfinex-derivatives","ETHF0:USTF0",1725183075100,2.11002952,2486.1,2486.0,9.84637507]
["bitfinex-derivatives","ETHF0:USTF0",1725183075504,2.11002952,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725183076005,2.11002952,2486.2,2486.1,4.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725183076904,2.11002952,2486.2,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725183077200,3.03839816,2486.3,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725183077502,3.03839816,2486.3,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183077697,2.10986097,2486.1,2486.0,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183078203,2.10986097,2486.1,2486.0,8.79850136]
["bitfinex-derivatives","ETHF0:USTF0",1725183078406,2.10986097,2486.2,2486.0,8.79850136]
["bitfinex-derivatives","ETHF0:USTF0",1725183078610,2.10986097,2486.1,2486.0,4.77610136]
["bitfinex-derivatives","ETHF0:USTF0",1725183079095,2.10986097,2486.1,2486.0,8.79850136]
["bitfinex-derivatives","ETHF0:USTF0",1725183079601,2.10986097,2486.2,2486.0,8.79850136]
["bitfinex-derivatives","ETHF0:USTF0",1725183079801,2.10986097,2486.2,2486.0,4.77610136]
["bitfinex-derivatives","ETHF0:USTF0",1725183080005,2.10986097,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725183080300,2.63617816,2486.3,2486.1,1.45012371]
["bitfinex-derivatives","ETHF0:USTF0",1725183080301,2.10986097,2486.3,2486.1,1.45012371]
["bitfinex-derivatives","ETHF0:USTF0",1725183080499,2.10986097,2486.3,2486.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725183084908,2.10986097,2486.3,2486.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1725183085806,2.10986097,2486.3,2486.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725183086407,2.10986097,2486.3,2486.0,6.20876507]
["bitfinex-derivatives","ETHF0:USTF0",1725183086706,0.369,2486.2,2486.0,6.20876507]
["bitfinex-derivatives","ETHF0:USTF0",1725183087008,0.369,2486.2,2486.0,5.16089136]
["bitfinex-derivatives","ETHF0:USTF0",1725183087211,0.3579,2486.1,2486.0,9.18329136]
["bitfinex-derivatives","ETHF0:USTF0",1725183087505,2.10986097,2486.3,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725183087710,2.10986097,2486.3,2486.2,1.94744]
["bitfinex-derivatives","ETHF0:USTF0",1725183087903,2.10986097,2486.5,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725183088204,2.10986097,2486.8,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725183088408,2.10986097,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725183088600,2.10986097,2486.9,2486.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1725183088802,2.84279233,2487.0,2486.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1725183089198,2.84279233,2487.0,2486.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725183089408,2.84279233,2487.0,2486.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1725183090415,0.73293136,2487.0,2486.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1725183090609,0.73293136,2487.0,2486.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725183090810,0.73293136,2487.0,2486.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1725183091311,0.73293136,2487.0,2486.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725183092115,0.36393136,2487.0,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725183093602,0.36393136,2487.0,2486.9,4.62230125]
["bitfinex-derivatives","ETHF0:USTF0",1725183093603,0.00603136,2487.0,2486.9,4.62230125]
["bitfinex-derivatives","ETHF0:USTF0",1725183093805,0.00603136,2487.0,2486.9,4.97980125]
["bitfinex-derivatives","ETHF0:USTF0",1725183098320,0.00603136,2487.0,2486.9,4.62230125]
["bitfinex-derivatives","ETHF0:USTF0",1725183104222,0.00603136,2487.0,2486.9,5.13113963]
["bitfinex-derivatives","ETHF0:USTF0",1725183105311,0.00603136,2487.0,2486.9,8.33893963]
["bitfinex-derivatives","ETHF0:USTF0",1725183106716,0.3564,2487.4,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725183107021,0.3564,2487.4,2487.3,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725183107217,0.3564,2487.4,2487.3,7.62986]
["bitfinex-derivatives","ETHF0:USTF0",1725183107410,0.3564,2487.4,2487.3,7.98376]
["bitfinex-derivatives","ETHF0:USTF0",1725183107607,0.3564,2487.4,2487.3,8.36616]
["bitfinex-derivatives","ETHF0:USTF0",1725183108913,0.00603136,2487.6,2487.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725183109127,0.00603136,2487.6,2487.5,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1725183109310,0.00603136,2487.6,2487.5,11.58203]
["bitfinex-derivatives","ETHF0:USTF0",1725183109509,0.40189,2488.4,2488.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725183109814,0.3575,2488.2,2488.0,4.76974]
["bitfinex-derivatives","ETHF0:USTF0",1725183110724,0.3575,2488.2,2488.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183111225,0.3575,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183112112,4.3767,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183112308,0.3575,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183112514,0.3875,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183114527,0.3875,2488.3,2488.0,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1725183114725,0.3875,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183115022,0.3875,2488.3,2488.0,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1725183115219,0.3875,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183116715,0.3875,2488.3,2488.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183117022,0.3875,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183119324,0.3875,2488.3,2488.1,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1725183119618,0.3875,2488.3,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725183119820,0.3875,2488.3,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183120317,0.4018,2488.9,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725183120522,0.7502,2488.9,2488.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725183121115,0.7502,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183121116,0.40182,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183121428,0.7502,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183121927,0.7502,2488.9,2488.6,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725183122523,0.7502,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725183123525,0.7502,2488.9,2488.6,2.33277136]
["bitfinex-derivatives","ETHF0:USTF0",1725183124024,0.7502,2488.9,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725183124224,0.7502,2488.9,2488.6,1.93093136]
["bitfinex-derivatives","ETHF0:USTF0",1725183124225,0.3799,2488.9,2488.6,1.56787136]
["bitfinex-derivatives","ETHF0:USTF0",1725183124424,0.3615,2488.8,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183124724,0.3615,2488.8,2488.6,1.56787136]
["bitfinex-derivatives","ETHF0:USTF0",1725183124926,0.3615,2488.8,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183125426,0.3615,2488.8,2488.6,1.56787136]
["bitfinex-derivatives","ETHF0:USTF0",1725183125729,0.3615,2488.8,2488.6,4.77567136]
["bitfinex-derivatives","ETHF0:USTF0",1725183126530,0.3799,2488.9,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725183127323,0.3799,2488.9,2488.8,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1725183127631,0.3799,2488.9,2488.6,3.61567136]
["bitfinex-derivatives","ETHF0:USTF0",1725183127831,0.3799,2488.9,2488.6,4.77567136]
["bitfinex-derivatives","ETHF0:USTF0",1725183128032,0.7817,2488.9,2488.6,4.77567136]
["bitfinex-derivatives","ETHF0:USTF0",1725183128217,0.7817,2488.9,2488.6,4.37383136]
["bitfinex-derivatives","ETHF0:USTF0",1725183129423,0.40183,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183129627,0.40182,2488.8,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183129818,0.76693,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183130027,0.3651,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183130328,4.78533,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183132129,0.76693,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183132327,4.78533,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183134238,5.78992,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183134750,11.78992,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183142049,10.78533,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183143566,11.78992,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183144057,10.78533,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183144252,4.78533,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183144570,11.78992,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183147056,4.78533,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183147362,0.40183,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183152158,2.51168097,2488.8,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183152455,0.40183,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183152854,2.51169097,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183154255,6.53009097,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183154458,4.42023,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183155263,4.0184,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183155560,2.10402336,2488.8,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183155754,2.10402336,2488.8,2488.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725183157456,2.10402336,2488.8,2488.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725183157657,2.10402336,2488.9,2488.7,5.55532]
["bitfinex-derivatives","ETHF0:USTF0",1725183157857,2.10402336,2488.9,2488.7,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1725183158053,2.10402336,2488.9,2488.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725183158654,2.10402336,2488.9,2488.8,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1725183158853,2.10402336,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183159049,2.10402336,2489.0,2488.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1725183159252,8.08285863,2489.5,2489.0,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725183159253,0.93262336,2489.3,2489.0,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725183159458,0.40172,2489.4,2489.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183159658,0.40172,2489.4,2489.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725183161566,0.40173,2489.4,2489.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725183161864,0.40172,2489.4,2489.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725183162858,4.94931,2489.5,2489.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725183163060,4.5476,2489.5,2489.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725183163259,4.56471,2489.5,2489.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725183164156,0.3727,2489.4,2489.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725183164553,0.40173,2489.3,2488.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1725183164764,0.3765,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183164953,0.77826,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183165564,0.3765,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183165876,0.40177,2489.1,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183166268,0.7385,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183167564,1.14028,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183167771,0.7385,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183167971,0.40176,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183168172,0.40176,2489.2,2488.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725183168571,0.40178,2489.1,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183169184,0.40176,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183169362,0.40177,2489.1,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183169566,1.1412,2489.3,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183169567,0.40176,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183170471,1.1412,2489.3,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183170668,0.40178,2489.1,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183172178,0.3755,2489.0,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183175479,0.356,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183175781,0.75775,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183179282,0.356,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183180180,0.356,2489.2,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183182880,0.7538,2489.3,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183183084,1.1053,2489.3,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183183283,1.1053,2489.3,2489.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725183185787,1.1053,2489.3,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183188482,1.1053,2489.3,2489.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725183188687,0.40176,2489.2,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183188982,1.50704,2489.3,2488.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183189582,1.1053,2489.3,2488.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725183189781,1.1053,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183189782,0.40182,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183190081,0.40183,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183190281,0.79203,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183190486,4.81043,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183190890,6.51129595,2488.7,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183191081,4.4086,2488.7,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183191288,0.3902,2488.7,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183192690,4.4086,2488.7,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183193899,4.81043,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183194101,6.91312595,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183194498,4.81043,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183194797,7.44660816,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183195289,4.81043,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183195496,7.44660816,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183199890,4.81043,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183201297,6.91291507,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183201498,4.81043,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183201706,6.91300278,2488.7,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183207699,2.10257278,2488.7,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183207909,2.47377278,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725183208096,2.63617816,2489.1,2488.8,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1725183208097,2.49117278,2489.1,2488.8,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1725183208795,2.49117278,2489.1,2488.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1725183209793,2.10257278,2489.1,2488.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1725183209998,2.10257278,2489.1,2489.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183210198,2.63617816,2489.3,2489.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183210199,2.10257278,2489.2,2489.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183210401,2.10257278,2489.2,2489.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1725183210596,2.10257278,2489.2,2489.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725183211408,2.10257278,2489.3,2489.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725183215917,2.87550278,2489.4,2489.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725183216818,2.87550278,2489.4,2489.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725183218714,2.87550278,2489.4,2489.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725183219716,2.87550278,2489.4,2489.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725183220122,0.77293,2489.4,2489.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725183221614,0.3712,2489.4,2489.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725183222809,0.77292,2489.4,2489.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725183223109,0.77292,2489.4,2489.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725183223519,0.77292,2489.4,2489.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725183225923,0.3712,2489.4,2489.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725183226517,0.77292,2489.4,2489.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725183226711,0.3712,2489.4,2489.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725183226915,0.3712,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725183227115,0.3712,2489.4,2489.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725183227523,0.3712,2489.4,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725183227821,0.3712,2489.4,2489.2,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1725183228518,0.7415,2489.5,2489.2,5.57855]
["bitfinex-derivatives","ETHF0:USTF0",1725183228713,1.49521,2489.5,2489.2,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1725183228910,1.49521,2489.5,2489.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183229114,1.49521,2489.5,2489.2,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1725183231625,2.10257278,2489.6,2489.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183231822,4.163,2489.7,2489.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183231823,0.4017,2489.5,2489.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183232018,1.1431,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183232932,0.3553,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183233729,0.75702,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183234028,0.75702,2489.4,2489.0,4.76958]
["bitfinex-derivatives","ETHF0:USTF0",1725183235927,0.3553,2489.4,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183237723,0.75702,2489.4,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183238230,0.3553,2489.4,2489.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183240129,0.3553,2489.4,2489.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183240432,0.75702,2489.4,2489.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183242838,0.75702,2489.4,2489.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725183243140,0.3553,2489.4,2489.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725183243830,4.163,2489.7,2489.3,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725183244030,1.1256,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183244241,1.1256,2489.6,2489.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725183244441,1.1256,2489.6,2489.5,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725183245530,0.7697,2489.6,2489.5,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725183245730,2.30257278,2490.0,2489.5,5.94179]
["bitfinex-derivatives","ETHF0:USTF0",1725183245731,0.7488,2489.9,2489.5,5.94179]
["bitfinex-derivatives","ETHF0:USTF0",1725183245928,0.7488,2489.9,2489.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183245929,1.1021,2489.9,2489.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183246327,1.1021,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183246531,3.20467278,2489.9,2489.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183248941,3.20467278,2489.9,2489.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725183251338,2.10257278,2489.8,2489.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725183251541,3.20467278,2489.9,2489.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725183251844,3.60631278,2489.9,2489.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725183252044,2.10257278,2489.8,2489.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725183253444,2.10257278,2489.8,2489.1,1.41487497]
["bitfinex-derivatives","ETHF0:USTF0",1725183253648,2.50426278,2489.6,2489.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725183253946,0.7274,2489.5,2489.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725183254150,1.1125,2489.5,2489.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725183254557,1.1125,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183254558,3.21507278,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183254747,2.10257278,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183255053,0.7527,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183255640,1.1125,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183256043,1.1125,2489.1,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183256044,0.40181,2488.9,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183256353,2.10425661,2488.9,2488.6,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183256645,2.10425661,2488.9,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183257349,2.50605661,2488.9,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183257648,2.10425661,2488.9,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183258949,2.50604661,2489.0,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183261448,0.40181,2488.9,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183263442,0.40182,2488.8,2488.6,1.16603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183263648,2.90889,2488.7,2488.0,9.88220014]
["bitfinex-derivatives","ETHF0:USTF0",1725183263861,2.48428381,2488.6,2488.0,8.83362517]
["bitfinex-derivatives","ETHF0:USTF0",1725183264050,0.40191,2488.3,2488.0,8.83362517]
["bitfinex-derivatives","ETHF0:USTF0",1725183264363,0.40189,2488.4,2488.0,8.83362517]
["bitfinex-derivatives","ETHF0:USTF0",1725183264546,0.40187,2488.5,2488.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183264859,0.38703136,2488.6,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183265047,0.00603136,2488.6,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183266057,0.00603136,2488.6,2488.5,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725183266256,0.00603136,2488.6,2488.5,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1725183267161,0.00603136,2488.6,2488.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183267365,0.00603136,2488.6,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183267747,0.36253136,2488.6,2488.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183267964,0.36253136,2488.6,2488.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1725183268354,0.36253136,2488.6,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725183269553,0.76439136,2488.6,2488.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725183269755,0.7628,2488.5,2488.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725183271868,0.7628,2488.5,2488.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725183272261,0.7628,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183273767,1.91328517,2489.1,2488.5,5.02307]
["bitfinex-derivatives","ETHF0:USTF0",1725183273966,3.56626863,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183273967,2.27608517,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183274166,0.3628,2489.5,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725183274374,0.3628,2489.5,2489.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725183274870,0.3628,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183275369,0.3628,2489.5,2489.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725183275763,0.3628,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183282280,0.7585,2489.6,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725183282468,0.7585,2489.6,2489.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725183282469,1.1403,2489.6,2489.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725183283372,1.1403,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183284365,0.40171,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183284870,1.54199,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183286478,1.1403,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183286776,1.1403,2489.6,2489.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725183287478,0.3813,2489.6,2489.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725183288577,0.361,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183290381,0.365,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183291483,0.361,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183292083,0.361,2489.5,2489.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725183292278,0.361,2489.5,2489.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183300180,0.3813,2489.6,2489.4,1.56172]
["bitfinex-derivatives","ETHF0:USTF0",1725183300378,0.3813,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725183300576,0.3813,2489.6,2489.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725183301686,0.3813,2489.6,2489.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725183301887,0.3833,2489.7,2489.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725183302092,0.3833,2489.7,2489.6,4.76949]
["bitfinex-derivatives","ETHF0:USTF0",1725183302384,0.3895,2489.9,2489.6,8.78629]
["bitfinex-derivatives","ETHF0:USTF0",1725183302590,0.3895,2489.9,2489.6,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1725183303284,0.3895,2489.9,2489.6,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725183303885,0.3895,2489.9,2489.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1725183308195,0.3895,2489.9,2489.6,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1725183308395,0.3895,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183308891,0.3895,2489.9,2489.6,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1725183309087,0.2,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725183309485,0.2,2490.0,2489.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725183313492,0.2,2490.0,2489.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725183313686,0.2,2490.0,2489.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1725183313900,0.2,2490.0,2489.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725183314800,0.2,2490.0,2489.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1725183317294,0.2,2490.0,2489.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1725183317600,0.2,2490.0,2489.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1725183318003,0.2,2490.0,2489.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725183319199,2.09921643,2490.4,2489.9,18.88241551]
["bitfinex-derivatives","ETHF0:USTF0",1725183319200,1.89921643,2490.4,2489.9,18.88241551]
["bitfinex-derivatives","ETHF0:USTF0",1725183319402,1.89921643,2490.8,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725183319600,1.89921643,2490.8,2490.6,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1725183319906,0.7181,2491.0,2490.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183320103,1.11957,2491.0,2490.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183320405,2.62454874,2492.2,2491.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725183320700,2.62454874,2492.2,2491.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183320897,3.78454874,2492.2,2491.4,0.38069902]
["bitfinex-derivatives","ETHF0:USTF0",1725183321106,2.62454874,2491.9,2491.3,9.51599124]
["bitfinex-derivatives","ETHF0:USTF0",1725183321399,0.40139,2491.5,2491.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183321702,0.3725,2491.4,2491.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183322307,0.3725,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183323506,1.17283,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183323697,0.3808,2491.7,2491.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725183323895,0.3808,2491.7,2491.3,8.39575211]
["bitfinex-derivatives","ETHF0:USTF0",1725183324498,0.78216,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183324699,0.40136,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183325111,0.3555,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183326720,0.75688,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183326918,0.3555,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183327113,0.4014,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183327325,0.75689,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183327621,0.4014,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183328118,4.415,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183328716,0.40137,2491.6,2491.3,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725183328915,0.40138,2491.5,2491.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183330021,4.41498,2491.5,2491.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183330620,4.41498,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183330827,0.40149,2490.8,2490.7,0.00603136]
["bitfinex-derivatives","ETHF0:USTF0",1725183331422,0.40154,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183331615,0.40157,2490.4,2490.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183331920,0.40157,2490.3,2490.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183332119,0.31157,2490.3,2490.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183332627,0.00599062,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183332628,0.40159,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183332815,0.76459,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183333711,0.363,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183334516,0.363,2490.2,2490.0,2.77601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183334718,0.363,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183339023,0.77976,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183339325,0.40159,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183339724,0.40158,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183342324,0.40159,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183342521,0.77369,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183346730,0.77369,2490.2,2490.0,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183346731,0.40161,2490.1,2490.0,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183346931,0.77141,2490.1,2490.0,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183348225,5.79143,2490.1,2490.0,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183348831,0.40165,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183349034,4.41845,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183349230,0.40171,2489.5,2489.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725183349426,0.3794,2489.8,2489.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725183349725,0.40169,2489.6,2489.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183350637,0.40168,2489.7,2489.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183351929,0.40163,2490.0,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725183352237,0.3794,2490.0,2489.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183352432,0.3794,2490.0,2489.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725183352730,0.3794,2490.0,2489.7,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1725183353028,0.40159,2490.2,2489.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183354227,0.40161,2490.1,2489.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183354526,0.4016,2490.2,2489.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183355130,0.40161,2490.1,2489.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183355521,1.0809,2490.4,2489.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183355522,0.40162,2490.0,2489.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725183355723,0.40164,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183355930,1.13944,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183356532,5.15544,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183357235,1.13944,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183359237,0.3545,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183362632,0.40161,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183362825,0.386,2490.1,2489.8,3.87455]
["bitfinex-derivatives","ETHF0:USTF0",1725183363133,0.40158,2490.3,2489.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725183363338,0.40159,2490.2,2489.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725183363637,0.40159,2490.2,2489.9,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1725183365641,0.40159,2490.2,2489.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725183365836,0.40158,2490.3,2490.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725183366040,0.7605,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183366256,0.40159,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183366740,0.40157,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183369443,0.7605,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183369444,1.16207,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183370334,0.40158,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183370536,1.16206,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183371645,0.7605,2490.4,2490.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725183371841,0.7605,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183372042,0.38039062,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725183372043,0.00599062,2490.5,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725183372341,0.00599062,2490.5,2490.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725183372541,0.00599062,2490.5,2490.4,7.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725183375852,0.00599062,2490.5,2490.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725183376351,0.00599062,2490.5,2490.4,7.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725183377546,0.00599062,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183377746,0.36989062,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183378050,0.72559062,2490.5,2490.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725183381951,0.00599062,2490.5,2490.4,7.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725183382253,0.00599062,2490.5,2490.4,8.78456]
["bitfinex-derivatives","ETHF0:USTF0",1725183383954,0.00599062,2490.5,2490.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725183384156,0.00599062,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183385464,0.00599062,2490.5,2490.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725183385758,0.00599062,2490.5,2490.4,8.78456]
["bitfinex-derivatives","ETHF0:USTF0",1725183386353,0.00599062,2490.5,2490.4,7.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725183387961,0.00599062,2490.5,2490.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725183388349,0.00599062,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183389365,0.00599062,2490.5,2490.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725183390463,0.00599062,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183390764,0.00599062,2490.5,2490.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1725183393167,0.00599062,2490.5,2490.4,7.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725183393375,0.00599062,2490.5,2490.4,7.88946]
["bitfinex-derivatives","ETHF0:USTF0",1725183394064,0.00599062,2490.5,2490.4,13.88946]
["bitfinex-derivatives","ETHF0:USTF0",1725183394263,0.00599062,2490.5,2490.4,19.00965113]
["bitfinex-derivatives","ETHF0:USTF0",1725183395364,0.00599062,2490.5,2490.4,12.74475113]
["bitfinex-derivatives","ETHF0:USTF0",1725183397074,0.00599062,2490.5,2490.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725183397270,0.00599062,2490.5,2490.4,7.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725183397470,0.00599062,2490.5,2490.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725183397770,0.00599062,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183398679,2.09413823,2491.2,2490.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1725183398973,2.46213823,2491.4,2491.1,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1725183399170,0.368,2491.4,2491.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1725183399468,0.368,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183399469,0.368,2491.4,2491.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183399866,0.368,2491.4,2491.3,7.19501]
["bitfinex-derivatives","ETHF0:USTF0",1725183400066,0.00601914,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725183400266,0.00601914,2491.6,2491.4,7.62279]
["bitfinex-derivatives","ETHF0:USTF0",1725183400572,0.00601914,2491.6,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725183401062,0.00601914,2491.6,2491.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725183401263,0.00601914,2491.6,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725183401461,0.00601914,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183401667,0.76528914,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183401870,0.76518,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183402474,0.3638,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183402976,0.3638,2491.5,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725183404973,0.3638,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183407168,0.3638,2491.5,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725183409471,0.3638,2491.5,2491.4,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725183409671,0.36391914,2491.6,2491.4,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725183410680,0.36391914,2491.6,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725183410880,0.36391914,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183411687,0.36391914,2491.6,2491.4,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1725183412474,0.36391914,2491.6,2491.4,7.62279]
["bitfinex-derivatives","ETHF0:USTF0",1725183412874,0.36391914,2491.6,2491.4,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1725183413081,0.36391914,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725183413379,0.36391914,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183413573,0.40138,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183415975,0.40138,2491.5,2491.1,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183416277,0.40138,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183416278,0.4014,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183416477,1.0035,2491.4,2490.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183416681,0.40144,2491.2,2490.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183416885,0.7459,2491.1,2490.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183417873,0.7459,2491.1,2490.9,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1725183418074,0.7459,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725183418281,0.7459,2491.1,2490.9,10.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725183418484,0.7459,2491.1,2490.9,10.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725183418798,0.7459,2491.1,2490.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183419681,0.364,2491.0,2490.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183421280,0.76546,2491.0,2490.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183421482,0.364,2491.0,2490.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183424188,0.76546,2491.0,2490.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183425177,4.77986,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183425585,0.364,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183425887,0.76546,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183426279,0.76546,2491.0,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183426686,0.364,2491.0,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183426887,0.364,2491.0,2490.8,0.40750914]
["bitfinex-derivatives","ETHF0:USTF0",1725183427583,0.364,2491.0,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183427890,0.76546,2491.0,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183428187,0.76546,2491.0,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183428689,4.77986,2491.0,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183429483,0.40148,2490.9,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183429887,4.41588,2490.9,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183431275,0.40151,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183432078,2.09413823,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183432079,0.4015,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183432279,0.3722,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183435086,2.45813823,2491.0,2490.6,7.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725183435286,0.3793,2490.9,2490.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1725183435681,0.78078,2490.9,2490.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1725183436184,0.40149,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183436788,0.3721,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183438193,0.3721,2490.7,2490.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1725183438693,0.3793,2490.9,2490.6,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1725183438986,0.7514,2490.9,2490.6,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1725183440091,1.15288,2490.9,2490.6,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1725183440289,0.7514,2490.9,2490.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725183440586,0.7514,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725183441785,0.3793,2490.9,2490.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725183441982,2.46273823,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725183442183,0.3686,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725183444694,2.0988764,2492.5,2491.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725183444893,0.3645,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183445095,0.3809,2492.6,2492.2,0.38079863]
["bitfinex-derivatives","ETHF0:USTF0",1725183445290,0.3809,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183445489,0.3809,2492.6,2492.2,0.38055188]
["bitfinex-derivatives","ETHF0:USTF0",1725183445686,0.38691914,2492.6,2492.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183445888,0.00601914,2492.6,2492.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183446097,0.00601914,2492.6,2492.3,0.38050462]
["bitfinex-derivatives","ETHF0:USTF0",1725183446388,0.00601914,2492.6,2492.2,0.40728914]
["bitfinex-derivatives","ETHF0:USTF0",1725183447092,0.00601914,2492.6,2492.3,0.3804756]
["bitfinex-derivatives","ETHF0:USTF0",1725183447290,0.00601914,2492.6,2492.2,0.40728914]
["bitfinex-derivatives","ETHF0:USTF0",1725183447590,0.00601914,2492.6,2492.2,0.78777852]
["bitfinex-derivatives","ETHF0:USTF0",1725183447785,0.00601914,2492.6,2492.2,0.38650852]
["bitfinex-derivatives","ETHF0:USTF0",1725183447993,0.00601914,2492.6,2492.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183448294,0.00601914,2492.6,2492.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183450097,0.00601914,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183453791,0.36101914,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183453987,0.76221914,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183454297,0.36101914,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183456497,4.77422914,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183457200,0.40122,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183457496,0.40125,2492.3,2492.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183457701,0.36101914,2492.6,2492.2,4.01801914]
["bitfinex-derivatives","ETHF0:USTF0",1725183457995,0.36101914,2492.6,2492.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183457996,0.00601914,2492.6,2492.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183460005,0.00601914,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183460301,0.00601914,2492.6,2492.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183465105,4.01801914,2492.6,2492.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183465499,4.41921914,2492.6,2492.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183465895,4.01801914,2492.6,2492.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183467603,0.00601914,2492.6,2492.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725183472310,0.00601914,2492.6,2492.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183472705,0.00601914,2492.6,2492.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183472706,0.40125,2492.3,2492.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183472899,0.40125,2492.3,2492.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183473101,10.0128,2492.3,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183473407,0.40131,2492.0,2491.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183475702,10.0128,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183475900,0.374,2492.2,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183476103,0.75652,2491.9,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183476301,0.75652,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183477208,0.4013,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183477409,0.7565,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183479703,0.40132,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183479907,0.75651,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183480615,0.40132,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183483110,0.75651,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183484000,0.40132,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183485414,0.40133,2491.8,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183485807,0.40132,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183486209,0.75651,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183486415,0.40132,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183487013,0.75651,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183489003,0.40132,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183489814,0.3552,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183489815,0.40133,2491.8,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183496427,4.41493,2491.8,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183497621,0.40133,2491.8,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183498525,0.40132,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183498724,0.40132,2491.9,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183501944,0.40132,2491.9,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183502138,0.3552,2492.0,2491.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183502339,0.3552,2492.0,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183504739,0.3552,2492.0,2491.8,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1725183504945,0.3552,2492.0,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183506343,0.3552,2492.0,2491.8,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1725183507648,0.3552,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725183507949,0.374,2492.2,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725183508150,0.3638,2492.1,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183509648,0.374,2492.2,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183510154,0.374,2492.2,2492.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725183510341,0.349,2492.3,2492.1,4.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725183510547,0.349,2492.3,2492.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183510947,0.349,2492.3,2492.2,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725183511255,0.349,2492.3,2492.2,5.57407]
["bitfinex-derivatives","ETHF0:USTF0",1725183511856,0.349,2492.3,2492.2,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725183512057,0.349,2492.4,2492.2,5.57407]
["bitfinex-derivatives","ETHF0:USTF0",1725183512361,0.349,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183512748,0.349,2492.4,2492.3,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725183513458,0.349,2492.4,2492.3,7.62105]
["bitfinex-derivatives","ETHF0:USTF0",1725183514053,0.349,2492.4,2492.3,4.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725183514442,0.349,2492.4,2492.3,7.62105]
["bitfinex-derivatives","ETHF0:USTF0",1725183515057,0.39531914,2492.6,2492.3,7.62105]
["bitfinex-derivatives","ETHF0:USTF0",1725183515058,0.349,2492.5,2492.3,7.62105]
["bitfinex-derivatives","ETHF0:USTF0",1725183515256,0.74431914,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183517846,0.35501914,2492.6,2492.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725183522160,0.35501914,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183522456,0.35501914,2492.6,2492.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725183524564,0.35501914,2492.6,2492.5,5.57322]
["bitfinex-derivatives","ETHF0:USTF0",1725183525266,0.35501914,2492.6,2492.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725183525557,0.35501914,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183525764,1.09651914,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183526365,1.49771914,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183526563,1.09651914,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183528265,1.49771914,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183528563,1.09651914,2492.6,2492.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183528771,1.49772914,2492.6,2492.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183529562,1.49772914,2492.6,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183530365,1.49772914,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183534260,1.49772914,2492.6,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725183534461,1.49772914,2492.6,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183534462,0.40122,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183539270,4.41322,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183539572,0.40124,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183539876,0.77154,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183546171,0.77154,2492.4,2492.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183546777,0.3703,2492.4,2492.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183547284,0.3703,2492.4,2492.3,4.74874714]
["bitfinex-derivatives","ETHF0:USTF0",1725183549069,0.40123,2492.5,2492.3,4.74874714]
["bitfinex-derivatives","ETHF0:USTF0",1725183549270,0.40123,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183549478,0.40123,2492.5,2492.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725183550169,0.40123,2492.5,2492.4,1.92224153]
["bitfinex-derivatives","ETHF0:USTF0",1725183550377,1.47051914,2492.6,2492.4,2.32347153]
["bitfinex-derivatives","ETHF0:USTF0",1725183550572,1.47051914,2492.6,2492.5,0.3808945]
["bitfinex-derivatives","ETHF0:USTF0",1725183551277,1.10631914,2492.6,2492.5,0.3808945]
["bitfinex-derivatives","ETHF0:USTF0",1725183552269,0.73231914,2492.6,2492.5,4.3928945]
["bitfinex-derivatives","ETHF0:USTF0",1725183553381,0.73231914,2492.6,2492.5,4.7941145]
["bitfinex-derivatives","ETHF0:USTF0",1725183554779,0.35501914,2492.6,2492.5,4.7941145]
["bitfinex-derivatives","ETHF0:USTF0",1725183555980,0.35501914,2492.6,2492.5,5.83235806]
["bitfinex-derivatives","ETHF0:USTF0",1725183556877,0.35501914,2492.6,2492.5,4.7941145]
["bitfinex-derivatives","ETHF0:USTF0",1725183557082,0.35501914,2492.6,2492.5,4.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725183557678,0.35501914,2492.6,2492.5,4.7940122]
["bitfinex-derivatives","ETHF0:USTF0",1725183557975,0.35501914,2492.6,2492.5,8.0018122]
["bitfinex-derivatives","ETHF0:USTF0",1725183558575,0.35501914,2492.6,2492.5,4.7940122]
["bitfinex-derivatives","ETHF0:USTF0",1725183558782,0.35501914,2492.6,2492.5,8.0018122]
["bitfinex-derivatives","ETHF0:USTF0",1725183560384,0.35501914,2492.6,2492.5,14.0018122]
["bitfinex-derivatives","ETHF0:USTF0",1725183560576,0.35501914,2492.6,2492.5,8.0018122]
["bitfinex-derivatives","ETHF0:USTF0",1725183560780,0.35501914,2492.6,2492.5,14.0018122]
["bitfinex-derivatives","ETHF0:USTF0",1725183561476,0.35501914,2492.6,2492.5,8.0018122]
["bitfinex-derivatives","ETHF0:USTF0",1725183563488,0.35501914,2492.6,2492.5,13.29985122]
["bitfinex-derivatives","ETHF0:USTF0",1725183563689,0.35501914,2492.6,2492.5,13.29979778]
["bitfinex-derivatives","ETHF0:USTF0",1725183563878,0.35501914,2492.6,2492.5,19.29979778]
["bitfinex-derivatives","ETHF0:USTF0",1725183564077,0.3748,2492.9,2492.5,19.29979778]
["bitfinex-derivatives","ETHF0:USTF0",1725183564078,0.3748,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725183564278,0.3748,2492.9,2492.8,9.16090876]
["bitfinex-derivatives","ETHF0:USTF0",1725183564883,0.3748,2492.9,2492.8,9.54900876]
["bitfinex-derivatives","ETHF0:USTF0",1725183566787,0.3748,2492.9,2492.8,9.16827]
["bitfinex-derivatives","ETHF0:USTF0",1725183566981,0.3748,2492.9,2492.8,9.54888681]
["bitfinex-derivatives","ETHF0:USTF0",1725183569887,0.3748,2492.9,2492.8,9.54890317]
["bitfinex-derivatives","ETHF0:USTF0",1725183570091,0.3748,2492.9,2492.8,6.34110317]
["bitfinex-derivatives","ETHF0:USTF0",1725183570284,0.3748,2492.9,2492.8,9.54890317]
["bitfinex-derivatives","ETHF0:USTF0",1725183570486,0.3748,2492.9,2492.8,9.16827]
["bitfinex-derivatives","ETHF0:USTF0",1725183570790,0.3748,2492.9,2492.8,10.05073438]
["bitfinex-derivatives","ETHF0:USTF0",1725183574683,0.3748,2492.9,2492.8,10.45233438]
["bitfinex-derivatives","ETHF0:USTF0",1725183575087,4.386,2492.9,2492.8,3.40427405]
["bitfinex-derivatives","ETHF0:USTF0",1725183575288,11.38889,2492.9,2492.4,0.38074667]
["bitfinex-derivatives","ETHF0:USTF0",1725183575595,0.4012,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183576093,4.4132,2492.6,2492.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183577591,0.40123,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183577793,1.14653,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183577978,5.15853,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183579086,4.7573,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183579294,5.15852,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183582394,1.14652,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183583385,0.7453,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183583789,1.14652,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183585497,5.15852,2492.5,2492.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183585685,4.7573,2492.5,2492.2,3.58849678]
["bitfinex-derivatives","ETHF0:USTF0",1725183585886,4.7573,2492.5,2492.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725183585887,0.40125,2492.3,2492.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725183586200,5.3831,2492.4,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183586201,0.40128,2492.1,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183586693,0.40132,2491.9,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725183586894,0.40132,2491.9,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183587792,4.41412,2491.9,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183589000,0.40135,2491.7,2491.6,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183589202,0.40135,2491.7,2491.6,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183589497,4.41495,2491.7,2491.6,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183590796,4.41495,2491.7,2491.6,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183591608,0.40143,2491.2,2490.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725183591894,0.3722,2491.1,2490.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725183592103,1.1185,2491.1,2490.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725183592495,1.51995,2491.1,2490.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725183592690,1.1185,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183592903,1.51994,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183593899,1.1185,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183594291,5.53434,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183594802,5.1329,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183595003,0.7463,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183596303,1.14774,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183598499,5.16214,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183601205,5.16215,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183607311,0.40145,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183612810,0.40144,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183614615,0.40144,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183616304,0.40143,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183617317,1.14362,2491.3,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183617510,1.14362,2491.3,2491.0,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1725183617712,0.7422,2491.3,2491.0,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1725183618305,1.14361,2491.3,2491.0,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1725183618620,1.14361,2491.3,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183618822,1.14361,2491.3,2491.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725183619119,1.14362,2491.3,2491.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725183619414,1.14362,2491.3,2491.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725183621716,1.14362,2491.3,2491.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725183622222,0.7422,2491.3,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183622419,1.14362,2491.3,2491.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725183624024,0.40143,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183631029,0.40144,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183631528,0.40144,2491.1,2491.0,1.54128888]
["bitfinex-derivatives","ETHF0:USTF0",1725183633933,0.40144,2491.1,2491.0,0.38128888]
["bitfinex-derivatives","ETHF0:USTF0",1725183634133,1.74577,2491.3,2490.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725183634134,0.40146,2491.0,2490.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725183634326,0.78436,2491.0,2490.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725183634633,0.78436,2491.0,2490.9,0.76711011]
["bitfinex-derivatives","ETHF0:USTF0",1725183634834,0.78436,2491.0,2490.9,1.14842122]
["bitfinex-derivatives","ETHF0:USTF0",1725183636828,0.78436,2491.0,2490.9,0.76262122]
["bitfinex-derivatives","ETHF0:USTF0",1725183637134,0.78436,2491.0,2490.7,3.21381914]
["bitfinex-derivatives","ETHF0:USTF0",1725183637135,0.40149,2490.8,2490.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183637323,6.77042804,2490.8,2490.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183637522,7.62449,2490.8,2490.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183637835,10.78562804,2490.8,2490.7,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183638219,0.40154,2490.5,2490.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725183638429,0.40154,2490.5,2490.4,0.73513835]
["bitfinex-derivatives","ETHF0:USTF0",1725183638626,0.40154,2490.5,2490.4,0.38143835]
["bitfinex-derivatives","ETHF0:USTF0",1725183638834,0.40154,2490.5,2490.4,1.54143835]
["bitfinex-derivatives","ETHF0:USTF0",1725183639134,0.00601914,2490.7,2490.4,1.54143835]
["bitfinex-derivatives","ETHF0:USTF0",1725183639438,0.40154,2490.6,2490.5,0.38143835]
["bitfinex-derivatives","ETHF0:USTF0",1725183640528,0.40154,2490.6,2490.5,0.38145405]
["bitfinex-derivatives","ETHF0:USTF0",1725183641335,0.40154,2490.5,2490.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183641635,0.79014,2490.5,2490.4,1.54145696]
["bitfinex-derivatives","ETHF0:USTF0",1725183642549,0.79014,2490.5,2490.2,1.10141914]
["bitfinex-derivatives","ETHF0:USTF0",1725183642550,0.40157,2490.4,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183642837,1.14036,2490.4,2490.3,0.38149805]
["bitfinex-derivatives","ETHF0:USTF0",1725183643334,5.15556,2490.4,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183643537,0.40157,2490.3,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183643830,0.40157,2490.3,2490.2,1.54755918]
["bitfinex-derivatives","ETHF0:USTF0",1725183645727,0.40157,2490.3,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183649936,0.40157,2490.3,2490.2,5.18201914]
["bitfinex-derivatives","ETHF0:USTF0",1725183650637,0.40157,2490.3,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183650934,0.40157,2490.3,2490.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183656336,0.40155,2490.5,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183656538,0.40155,2490.5,2490.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183657241,0.40157,2490.4,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183660338,0.40155,2490.5,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183660947,0.40156,2490.4,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183661636,0.40155,2490.5,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183662539,0.78643,2490.6,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183662839,0.00601914,2490.7,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725183663039,0.00601914,2490.7,2490.6,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725183663235,0.00601914,2490.7,2490.6,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1725183663435,0.00601914,2490.7,2490.6,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725183663943,0.00601914,2490.7,2490.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725183664147,0.00601914,2490.7,2490.6,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725183664448,0.00601914,2490.7,2490.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725183664944,0.40152,2490.6,2490.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183665149,0.40152,2490.6,2490.2,0.39481914]
["bitfinex-derivatives","ETHF0:USTF0",1725183665150,0.359,2490.5,2490.2,0.39481914]
["bitfinex-derivatives","ETHF0:USTF0",1725183665539,0.76055,2490.5,2490.2,0.39481914]
["bitfinex-derivatives","ETHF0:USTF0",1725183666548,0.40156,2490.4,2490.2,0.39481914]
["bitfinex-derivatives","ETHF0:USTF0",1725183666847,0.7097,2490.3,2490.2,0.39481914]
["bitfinex-derivatives","ETHF0:USTF0",1725183667547,0.7097,2490.3,2490.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183667744,1.11127,2490.3,2490.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183668049,0.7097,2490.3,2490.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183668547,1.11127,2490.3,2490.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183669749,0.7097,2490.3,2490.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183670641,0.76055,2490.5,2490.2,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183670838,0.40156,2490.4,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183671448,0.76055,2490.5,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183672739,0.40156,2490.4,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183673356,0.40156,2490.4,2490.2,1.54761057]
["bitfinex-derivatives","ETHF0:USTF0",1725183674152,0.76055,2490.5,2490.2,1.54761057]
["bitfinex-derivatives","ETHF0:USTF0",1725183674352,0.76055,2490.5,2490.2,1.16601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183675361,0.00601914,2490.7,2490.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183675550,0.00601914,2490.7,2490.6,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725183675854,0.00601914,2490.7,2490.6,5.95816788]
["bitfinex-derivatives","ETHF0:USTF0",1725183677153,0.00601914,2490.7,2490.6,5.55664788]
["bitfinex-derivatives","ETHF0:USTF0",1725183678453,0.00601914,2490.7,2490.6,5.95816788]
["bitfinex-derivatives","ETHF0:USTF0",1725183682162,0.00601914,2490.7,2490.6,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1725183682361,0.00601914,2490.7,2490.6,5.95788598]
["bitfinex-derivatives","ETHF0:USTF0",1725183684052,0.00601914,2490.7,2490.6,4.39636598]
["bitfinex-derivatives","ETHF0:USTF0",1725183684366,0.00601914,2490.7,2490.6,0.38116598]
["bitfinex-derivatives","ETHF0:USTF0",1725183684861,0.00601914,2490.7,2490.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183685062,0.00601914,2490.7,2490.6,0.38124208]
["bitfinex-derivatives","ETHF0:USTF0",1725183685261,0.40752914,2490.7,2490.6,0.38124208]
["bitfinex-derivatives","ETHF0:USTF0",1725183691463,0.40152,2490.6,2490.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183691865,0.76832,2490.6,2490.5,1.54127183]
["bitfinex-derivatives","ETHF0:USTF0",1725183692574,0.76832,2490.6,2490.5,0.38127183]
["bitfinex-derivatives","ETHF0:USTF0",1725183693066,0.00601914,2490.7,2490.5,8.76427183]
["bitfinex-derivatives","ETHF0:USTF0",1725183693363,3.2078,2491.0,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725183693568,3.2078,2491.0,2490.9,0.38111889]
["bitfinex-derivatives","ETHF0:USTF0",1725183693774,3.2078,2491.0,2490.9,1.54111889]
["bitfinex-derivatives","ETHF0:USTF0",1725183694069,3.572,2491.0,2490.9,5.55551889]
["bitfinex-derivatives","ETHF0:USTF0",1725183694268,0.3642,2491.0,2490.9,5.55551889]
["bitfinex-derivatives","ETHF0:USTF0",1725183694566,0.3642,2491.0,2490.9,5.55548038]
["bitfinex-derivatives","ETHF0:USTF0",1725183695059,0.3642,2491.0,2490.9,5.95696038]
["bitfinex-derivatives","ETHF0:USTF0",1725183695465,0.7302,2491.1,2490.9,5.95696038]
["bitfinex-derivatives","ETHF0:USTF0",1725183695665,0.7302,2491.1,2491.0,0.38108038]
["bitfinex-derivatives","ETHF0:USTF0",1725183697673,0.7302,2491.1,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725183697969,0.7302,2491.1,2491.0,0.78249477]
["bitfinex-derivatives","ETHF0:USTF0",1725183698673,0.00601914,2491.2,2491.0,1.17189477]
["bitfinex-derivatives","ETHF0:USTF0",1725183698867,0.00601914,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725183699175,0.00601914,2491.2,2491.0,0.38103477]
["bitfinex-derivatives","ETHF0:USTF0",1725183700271,0.00601914,2491.2,2491.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725183700466,0.00601914,2491.2,2491.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183700674,0.00601914,2491.2,2491.1,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725183706177,0.00601914,2491.2,2491.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183706381,0.00601914,2491.2,2491.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1725183706683,0.00601914,2491.2,2491.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725183706880,0.00601914,2491.2,2491.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725183707081,0.00601914,2491.2,2491.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1725183707283,0.00601914,2491.2,2491.1,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1725183708770,0.00601914,2491.2,2491.1,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1725183714472,0.00601914,2491.2,2491.1,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725183714671,0.00601914,2491.2,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725183714885,0.00601914,2491.2,2491.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1725183717476,0.00601914,2491.2,2491.1,1.16023966]
["bitfinex-derivatives","ETHF0:USTF0",1725183717677,0.00601914,2491.2,2491.1,1.54783966]
["bitfinex-derivatives","ETHF0:USTF0",1725183718075,0.00601914,2491.2,2491.1,1.91013966]
["bitfinex-derivatives","ETHF0:USTF0",1725183719486,0.00601914,2491.2,2491.1,5.92453966]
["bitfinex-derivatives","ETHF0:USTF0",1725183721188,0.00601914,2491.2,2491.1,0.78253966]
["bitfinex-derivatives","ETHF0:USTF0",1725183722090,0.00601914,2491.2,2491.1,0.38109966]
["bitfinex-derivatives","ETHF0:USTF0",1725183722991,0.00601914,2491.2,2491.1,0.38109936]
["bitfinex-derivatives","ETHF0:USTF0",1725183723792,0.00601914,2491.2,2491.1,0.38111766]
["bitfinex-derivatives","ETHF0:USTF0",1725183725887,0.00601914,2491.2,2491.1,0.38112418]
["bitfinex-derivatives","ETHF0:USTF0",1725183726082,0.40744914,2491.2,2491.1,0.38112418]
["bitfinex-derivatives","ETHF0:USTF0",1725183728789,0.40744914,2491.2,2490.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183728983,0.00601914,2491.2,2491.1,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725183729178,0.00601914,2491.2,2491.1,1.9426245]
["bitfinex-derivatives","ETHF0:USTF0",1725183729384,0.00601914,2491.2,2491.1,5.9570245]
["bitfinex-derivatives","ETHF0:USTF0",1725183729586,0.00601914,2491.2,2491.1,6.3429245]
["bitfinex-derivatives","ETHF0:USTF0",1725183731895,0.00601914,2491.2,2491.1,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1725183732292,0.00601914,2491.2,2491.1,6.34275689]
["bitfinex-derivatives","ETHF0:USTF0",1725183732596,0.00601914,2491.2,2491.1,14.56817095]
["bitfinex-derivatives","ETHF0:USTF0",1725183732799,0.3738,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725183733090,0.7189,2491.7,2491.5,1.54101689]
["bitfinex-derivatives","ETHF0:USTF0",1725183733285,0.7189,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725183733890,0.3527,2491.8,2491.6,4.79593992]
["bitfinex-derivatives","ETHF0:USTF0",1725183734088,0.3527,2491.8,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725183734089,0.7189,2491.7,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725183734285,0.7189,2491.7,2491.6,0.78232154]
["bitfinex-derivatives","ETHF0:USTF0",1725183734488,3.21381914,2491.9,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725183734687,3.21381914,2491.9,2491.8,1.54088975]
["bitfinex-derivatives","ETHF0:USTF0",1725183734988,3.21381914,2491.9,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183735794,3.21381914,2491.9,2491.8,1.54088665]
["bitfinex-derivatives","ETHF0:USTF0",1725183736395,3.21381914,2491.9,2491.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183736591,3.21381914,2491.9,2491.8,1.54088638]
["bitfinex-derivatives","ETHF0:USTF0",1725183739005,3.21381914,2491.9,2491.8,0.38087727]
["bitfinex-derivatives","ETHF0:USTF0",1725183739190,3.21381914,2491.9,2491.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183739394,3.21381914,2491.9,2491.7,0.38090178]
["bitfinex-derivatives","ETHF0:USTF0",1725183739590,3.21381914,2491.9,2491.8,1.54090178]
["bitfinex-derivatives","ETHF0:USTF0",1725183741605,0.00601914,2491.9,2491.8,1.54090178]
["bitfinex-derivatives","ETHF0:USTF0",1725183741807,0.00601914,2491.9,2491.8,1.94223178]
["bitfinex-derivatives","ETHF0:USTF0",1725183744305,11.013,2492.5,2491.8,11.55370178]
["bitfinex-derivatives","ETHF0:USTF0",1725183744504,1.0899,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183745009,1.0899,2492.4,2492.3,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1725183745396,1.0899,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183747605,0.40126,2492.3,2492.0,3.5884153]
["bitfinex-derivatives","ETHF0:USTF0",1725183747804,1.49115,2492.4,2492.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725183748001,0.40125,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183750016,0.40126,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183751815,1.49114,2492.4,2492.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725183752316,1.0899,2492.4,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183752622,1.0899,2492.4,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725183753321,1.0899,2492.4,2492.1,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725183754621,1.0899,2492.4,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183754622,1.49114,2492.4,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183754816,0.40125,2492.3,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183756316,1.49114,2492.4,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183756514,1.0899,2492.4,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183756823,1.0899,2492.4,2492.1,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725183757714,1.0899,2492.4,2491.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725183757715,1.0899,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183757917,1.49113,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183758119,1.49113,2492.4,2492.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725183758120,5.50314,2492.4,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183758424,1.49114,2492.4,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183759118,0.40126,2492.3,2491.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1725183759324,0.40125,2492.3,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183762227,1.49114,2492.4,2492.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183763625,1.49114,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183764115,5.50314,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183764316,1.49114,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183765726,5.50314,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183766119,1.0899,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183767113,0.3618,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183767313,0.3618,2492.4,2492.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725183770215,0.3618,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183770418,4.3738,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183772633,4.77503,2492.4,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183772827,4.77503,2492.4,2492.1,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725183773034,0.7587,2492.3,2492.1,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725183773235,1.15995,2492.3,2492.1,0.38081669]
["bitfinex-derivatives","ETHF0:USTF0",1725183773428,1.15995,2492.3,2491.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725183773429,1.15996,2492.3,2492.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183773837,4.0128,2492.2,2492.0,0.38087093]
["bitfinex-derivatives","ETHF0:USTF0",1725183774047,4.0128,2492.2,2491.7,0.38087093]
["bitfinex-derivatives","ETHF0:USTF0",1725183774048,0.40133,2491.8,2491.7,0.38087093]
["bitfinex-derivatives","ETHF0:USTF0",1725183774340,0.40135,2491.7,2491.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183774528,1.14455,2491.7,2491.6,1.54111654]
["bitfinex-derivatives","ETHF0:USTF0",1725183774941,5.15815,2491.7,2491.6,1.54111654]
["bitfinex-derivatives","ETHF0:USTF0",1725183775332,4.7568,2491.7,2491.6,1.54111654]
["bitfinex-derivatives","ETHF0:USTF0",1725183776842,11.15815,2491.7,2491.6,0.38111654]
["bitfinex-derivatives","ETHF0:USTF0",1725183777139,11.15815,2491.7,2491.1,1.94664849]
["bitfinex-derivatives","ETHF0:USTF0",1725183777140,0.40143,2491.2,2491.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725183777330,0.40143,2491.2,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183777529,0.3897,2491.1,2491.0,0.38137133]
["bitfinex-derivatives","ETHF0:USTF0",1725183777731,0.3897,2491.1,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183778124,0.3897,2491.1,2491.0,0.3812603]
["bitfinex-derivatives","ETHF0:USTF0",1725183778325,0.3897,2491.1,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183778326,0.3897,2491.1,2490.9,0.38127825]
["bitfinex-derivatives","ETHF0:USTF0",1725183778526,0.40744914,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183778527,0.00601914,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183779236,0.00601914,2491.2,2491.0,1.54125086]
["bitfinex-derivatives","ETHF0:USTF0",1725183779445,0.00601914,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183779644,0.00601914,2491.2,2491.0,1.54125086]
["bitfinex-derivatives","ETHF0:USTF0",1725183780342,0.00601914,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183780740,0.00601914,2491.2,2491.0,1.54119081]
["bitfinex-derivatives","ETHF0:USTF0",1725183781630,0.00601914,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183782450,0.37931914,2491.2,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183782650,0.40144,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183782935,0.75894,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183783539,4.77334,2491.1,2491.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183783734,4.77334,2491.1,2490.8,3.57271914]
["bitfinex-derivatives","ETHF0:USTF0",1725183783735,0.40147,2491.0,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183783938,0.40148,2490.9,2490.8,3.21381914]
["bitfinex-derivatives","ETHF0:USTF0",1725183784443,4.41588,2490.9,2490.8,3.21381914]
["bitfinex-derivatives","ETHF0:USTF0",1725183785236,0.40148,2490.9,2490.8,3.21381914]
["bitfinex-derivatives","ETHF0:USTF0",1725183785440,0.40147,2491.0,2490.8,3.58471914]
["bitfinex-derivatives","ETHF0:USTF0",1725183785637,0.40147,2491.0,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183785839,0.75895,2491.1,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183786339,0.40146,2491.0,2490.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183787737,0.40148,2490.9,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183787939,5.57588,2490.9,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183788140,12.57958,2490.9,2490.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183788442,0.40155,2490.5,2490.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183789243,0.40156,2490.4,2490.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183789450,0.40157,2490.3,2490.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183789650,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183789949,14.3838,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183790145,0.7195,2490.2,2489.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183790343,0.40163,2490.0,2489.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183790646,0.40161,2490.1,2489.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183790859,1.0897,2490.2,2489.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725183791037,0.40161,2490.1,2489.8,0.36101914]
["bitfinex-derivatives","ETHF0:USTF0",1725183791443,1.4913,2490.2,2489.8,0.36101914]
["bitfinex-derivatives","ETHF0:USTF0",1725183791637,1.12109,2490.2,2489.8,0.36101914]
["bitfinex-derivatives","ETHF0:USTF0",1725183792145,0.7195,2490.2,2489.8,0.36101914]
["bitfinex-derivatives","ETHF0:USTF0",1725183792841,1.12109,2490.2,2489.8,0.36101914]
["bitfinex-derivatives","ETHF0:USTF0",1725183794848,0.40161,2490.1,2489.8,0.36101914]
["bitfinex-derivatives","ETHF0:USTF0",1725183795348,4.41761,2490.1,2489.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183795542,0.40161,2490.1,2489.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183796446,1.1211,2490.2,2489.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183796948,0.7195,2490.2,2489.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183797252,1.1211,2490.2,2489.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183797450,0.40161,2490.1,2489.8,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183798153,1.00415,2489.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183798343,1.00415,2489.8,2487.7,2.07009412]
["bitfinex-derivatives","ETHF0:USTF0",1725183798344,2.78,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183798543,3.5914,2488.4,2487.5,2.98414516]
["bitfinex-derivatives","ETHF0:USTF0",1725183798844,0.40186,2488.5,2488.0,3.18193]
["bitfinex-derivatives","ETHF0:USTF0",1725183799044,0.40186,2488.5,2488.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183799342,0.40186,2488.5,2488.0,2.78401275]
["bitfinex-derivatives","ETHF0:USTF0",1725183799343,0.40787914,2488.5,2488.0,2.78401275]
["bitfinex-derivatives","ETHF0:USTF0",1725183799854,0.40188,2488.4,2488.0,2.78401275]
["bitfinex-derivatives","ETHF0:USTF0",1725183800245,0.40788914,2488.5,2488.0,2.78401275]
["bitfinex-derivatives","ETHF0:USTF0",1725183800443,0.40788914,2488.5,2488.0,3.18595275]
["bitfinex-derivatives","ETHF0:USTF0",1725183800646,0.40788914,2488.5,2488.0,2.78401275]
["bitfinex-derivatives","ETHF0:USTF0",1725183807567,0.00601914,2488.5,2488.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183807759,0.00601914,2488.5,2488.4,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1725183807959,0.00601914,2488.5,2488.4,12.38968]
["bitfinex-derivatives","ETHF0:USTF0",1725183808165,0.78193,2489.3,2488.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725183808575,8.15903,2489.4,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725183808961,0.40175,2489.2,2488.7,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1725183809161,0.40776914,2489.2,2488.7,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1725183809370,0.00601914,2489.2,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183809573,0.40776914,2489.2,2488.7,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1725183811571,0.40177,2489.1,2488.7,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1725183812567,0.40776914,2489.2,2488.7,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1725183812873,0.40776914,2489.2,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183813270,10.0054,2489.1,2488.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725183813478,10.0054,2489.1,2488.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183813479,3.60963,2488.8,2488.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183813668,3.60963,2488.8,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725183813869,0.3727,2488.7,2488.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725183814474,0.77454,2488.7,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725183814981,0.3727,2488.7,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725183815478,0.77453,2488.7,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725183816066,0.3727,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725183816276,0.3727,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725183816476,0.3727,2488.7,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725183816681,0.3727,2488.7,2488.2,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725183816682,0.3727,2488.7,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725183817774,0.3861,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725183818079,4.5247,2489.0,2488.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183818280,4.163,2489.0,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725183818478,0.40174,2489.3,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183818674,0.40776914,2489.2,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183819082,0.3617,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183819575,0.3617,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725183819780,3.97127,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725183820081,0.4018,2489.0,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725183820268,3.9336,2489.1,2488.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183820579,0.40179,2489.0,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725183820777,0.4018,2488.9,2488.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725183821084,0.40179,2489.0,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725183822281,3.9336,2489.1,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725183822282,4.33538,2489.1,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725183823589,4.33538,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183823784,4.33537,2489.1,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725183824785,4.33537,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183824981,3.97127,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183825185,3.5695,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183825980,3.97127,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725183826182,0.76347,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725183827301,0.76347,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183827788,0.3617,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725183828883,0.3617,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183829282,0.76347,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183830386,0.76347,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725183830579,0.76347,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183833688,0.3617,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183833889,0.76347,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183835089,0.76347,2489.1,2488.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725183835090,0.3617,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725183835284,0.3617,2489.1,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1725183836285,0.00601914,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725183838193,0.00601914,2489.2,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1725183841787,0.00601914,2489.2,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725183843096,0.00601914,2489.2,2489.1,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725183843292,0.00601914,2489.2,2489.1,4.80138453]
["bitfinex-derivatives","ETHF0:USTF0",1725183843800,0.00601914,2489.2,2489.1,4.80115556]
["bitfinex-derivatives","ETHF0:USTF0",1725183844091,0.00601914,2489.2,2489.1,4.80115585]
["bitfinex-derivatives","ETHF0:USTF0",1725183844286,0.3878,2489.7,2489.1,12.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725183844489,0.3878,2489.7,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725183846187,0.3878,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183846504,0.3878,2489.7,2489.3,0.38775683]
["bitfinex-derivatives","ETHF0:USTF0",1725183846693,0.3878,2489.7,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183846883,0.40171,2489.5,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183847090,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183847292,3.41139657,2489.7,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183847492,3.41139657,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183847493,1.15558,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183849694,1.15558,2489.7,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725183849695,0.7539,2489.7,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725183851299,3.37581657,2489.7,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725183851504,3.77749657,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183851897,3.77749657,2489.7,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725183852098,3.37581657,2489.7,2489.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725183852304,3.37581657,2489.7,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725183854693,3.77749657,2489.7,2489.3,0.40773914]
["bitfinex-derivatives","ETHF0:USTF0",1725183854902,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183855201,0.40169,2489.6,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183855706,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183856002,0.40172,2489.4,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183856504,4.41852,2489.4,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183863605,0.40172,2489.4,2489.3,0.387531]
["bitfinex-derivatives","ETHF0:USTF0",1725183864010,0.7539,2489.7,2489.3,5.18281914]
["bitfinex-derivatives","ETHF0:USTF0",1725183864206,0.7539,2489.7,2489.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725183864421,0.7539,2489.7,2489.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1725183864706,0.7539,2489.7,2489.5,0.38133003]
["bitfinex-derivatives","ETHF0:USTF0",1725183864907,6.33237,2489.7,2489.6,0.38133003]
["bitfinex-derivatives","ETHF0:USTF0",1725183865113,6.33237,2489.7,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183865114,0.4017,2489.5,2489.4,0.38141732]
["bitfinex-derivatives","ETHF0:USTF0",1725183865618,1.9139,2489.7,2489.4,0.38141732]
["bitfinex-derivatives","ETHF0:USTF0",1725183865619,0.40169,2489.6,2489.4,0.38141732]
["bitfinex-derivatives","ETHF0:USTF0",1725183865914,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183866115,0.40169,2489.6,2489.4,0.38136491]
["bitfinex-derivatives","ETHF0:USTF0",1725183866420,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183866621,0.40169,2489.6,2489.4,0.38135941]
["bitfinex-derivatives","ETHF0:USTF0",1725183866917,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183867214,0.40169,2489.6,2489.4,0.38135629]
["bitfinex-derivatives","ETHF0:USTF0",1725183867407,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183867599,0.40169,2489.6,2489.4,0.38135835]
["bitfinex-derivatives","ETHF0:USTF0",1725183867804,1.15558,2489.7,2489.5,0.38133904]
["bitfinex-derivatives","ETHF0:USTF0",1725183868014,1.15558,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183868205,1.15558,2489.7,2489.4,0.38133504]
["bitfinex-derivatives","ETHF0:USTF0",1725183868405,1.15558,2489.7,2489.5,0.38133504]
["bitfinex-derivatives","ETHF0:USTF0",1725183868707,1.15558,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183868913,1.15558,2489.7,2489.4,0.38131183]
["bitfinex-derivatives","ETHF0:USTF0",1725183869113,1.15558,2489.7,2489.5,0.38131183]
["bitfinex-derivatives","ETHF0:USTF0",1725183869311,1.15558,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183869507,1.15558,2489.7,2489.4,0.38130922]
["bitfinex-derivatives","ETHF0:USTF0",1725183869710,1.15558,2489.7,2489.5,0.38130922]
["bitfinex-derivatives","ETHF0:USTF0",1725183869915,1.15558,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183870117,1.15558,2489.7,2489.4,0.38141739]
["bitfinex-derivatives","ETHF0:USTF0",1725183870316,1.15558,2489.7,2489.5,0.38141739]
["bitfinex-derivatives","ETHF0:USTF0",1725183870626,0.40169,2489.6,2489.4,0.3815154]
["bitfinex-derivatives","ETHF0:USTF0",1725183870815,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183871121,0.40169,2489.6,2489.4,0.38154776]
["bitfinex-derivatives","ETHF0:USTF0",1725183871313,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183871505,0.40169,2489.6,2489.4,0.38156551]
["bitfinex-derivatives","ETHF0:USTF0",1725183871705,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183871918,0.40169,2489.6,2489.4,0.38156474]
["bitfinex-derivatives","ETHF0:USTF0",1725183872214,0.40169,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183872514,0.40169,2489.6,2489.4,0.38156463]
["bitfinex-derivatives","ETHF0:USTF0",1725183872818,1.15558,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183873019,1.15558,2489.7,2489.4,0.38156132]
["bitfinex-derivatives","ETHF0:USTF0",1725183873222,0.7539,2489.7,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183873419,1.15558,2489.7,2489.4,0.38155451]
["bitfinex-derivatives","ETHF0:USTF0",1725183873723,0.4017,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183873918,0.4017,2489.6,2489.4,0.38155431]
["bitfinex-derivatives","ETHF0:USTF0",1725183874120,0.4017,2489.6,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183874318,0.4017,2489.6,2489.4,0.38156821]
["bitfinex-derivatives","ETHF0:USTF0",1725183874514,0.4017,2489.6,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183874713,0.4017,2489.6,2489.4,0.38160563]
["bitfinex-derivatives","ETHF0:USTF0",1725183874917,0.4017,2489.6,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183875125,0.4017,2489.6,2489.4,0.38160592]
["bitfinex-derivatives","ETHF0:USTF0",1725183875313,0.4017,2489.6,2489.3,0.40774914]
["bitfinex-derivatives","ETHF0:USTF0",1725183875511,0.4017,2489.6,2489.4,0.38161869]
["bitfinex-derivatives","ETHF0:USTF0",1725183875827,0.4017,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183876011,0.4017,2489.6,2489.4,0.38162632]
["bitfinex-derivatives","ETHF0:USTF0",1725183876323,0.4017,2489.6,2489.5,0.38162055]
["bitfinex-derivatives","ETHF0:USTF0",1725183876921,0.4017,2489.5,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183877315,0.4017,2489.5,2489.4,0.38163952]
["bitfinex-derivatives","ETHF0:USTF0",1725183878623,3.37581657,2489.7,2489.4,0.38163952]
["bitfinex-derivatives","ETHF0:USTF0",1725183878820,0.40169,2489.6,2489.5,0.38163952]
["bitfinex-derivatives","ETHF0:USTF0",1725183879331,4.41849,2489.6,2489.5,0.38163952]
["bitfinex-derivatives","ETHF0:USTF0",1725183880421,0.40171,2489.5,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183880721,0.40171,2489.5,2489.4,0.38168994]
["bitfinex-derivatives","ETHF0:USTF0",1725183883520,0.40171,2489.5,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183883717,0.40171,2489.5,2489.4,0.38170702]
["bitfinex-derivatives","ETHF0:USTF0",1725183883913,0.40169,2489.6,2489.4,0.38170702]
["bitfinex-derivatives","ETHF0:USTF0",1725183884124,0.40169,2489.6,2489.5,0.38170702]
["bitfinex-derivatives","ETHF0:USTF0",1725183890132,0.40169,2489.6,2489.3,1.44834215]
["bitfinex-derivatives","ETHF0:USTF0",1725183890342,0.40169,2489.6,2489.5,0.38166831]
["bitfinex-derivatives","ETHF0:USTF0",1725183892037,3.02360657,2489.6,2489.5,0.38166831]
["bitfinex-derivatives","ETHF0:USTF0",1725183894155,3.02360657,2489.6,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183894156,0.40171,2489.5,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183894447,0.40171,2489.5,2489.4,0.38169541]
["bitfinex-derivatives","ETHF0:USTF0",1725183896946,0.40171,2489.5,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183897148,0.40171,2489.5,2489.4,0.38169301]
["bitfinex-derivatives","ETHF0:USTF0",1725183897951,2.62191657,2489.6,2489.4,0.78341301]
["bitfinex-derivatives","ETHF0:USTF0",1725183898250,3.77749657,2489.7,2489.5,0.38169301]
["bitfinex-derivatives","ETHF0:USTF0",1725183898546,3.77749657,2489.7,2489.6,0.38169301]
["bitfinex-derivatives","ETHF0:USTF0",1725183898748,2.62191657,2489.7,2489.6,0.38169301]
["bitfinex-derivatives","ETHF0:USTF0",1725183899247,2.62191657,2489.7,2489.6,0.76339301]
["bitfinex-derivatives","ETHF0:USTF0",1725183899850,3.02358657,2489.7,2489.6,0.76339301]
["bitfinex-derivatives","ETHF0:USTF0",1725183900151,2.62191657,2489.7,2489.6,0.76339301]
["bitfinex-derivatives","ETHF0:USTF0",1725183900642,2.62191657,2489.7,2489.6,6.34188301]
["bitfinex-derivatives","ETHF0:USTF0",1725183900845,0.00601914,2489.8,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725183901046,0.00601914,2489.8,2489.7,5.18476301]
["bitfinex-derivatives","ETHF0:USTF0",1725183901238,0.00601914,2489.8,2489.7,6.22535602]
["bitfinex-derivatives","ETHF0:USTF0",1725183901644,0.00601914,2489.8,2489.7,5.18476301]
["bitfinex-derivatives","ETHF0:USTF0",1725183901839,0.00601914,2489.8,2489.7,12.22535602]
["bitfinex-derivatives","ETHF0:USTF0",1725183902050,4.163,2490.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725183902238,2.97421657,2490.4,2490.2,0.75799301]
["bitfinex-derivatives","ETHF0:USTF0",1725183902442,0.3523,2490.4,2490.3,0.38169301]
["bitfinex-derivatives","ETHF0:USTF0",1725183902640,0.3523,2490.4,2490.3,0.38130908]
["bitfinex-derivatives","ETHF0:USTF0",1725183902946,2.97421657,2490.4,2490.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725183903146,2.97421657,2490.4,2490.3,0.38131611]
["bitfinex-derivatives","ETHF0:USTF0",1725183903345,0.3523,2490.4,2490.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725183904044,0.3523,2490.4,2490.3,0.38139052]
["bitfinex-derivatives","ETHF0:USTF0",1725183904247,0.3523,2490.4,2490.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725183906653,0.4016,2490.2,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725183906854,7.79711657,2490.3,2489.8,0.38143678]
["bitfinex-derivatives","ETHF0:USTF0",1725183906855,0.40161,2490.1,2489.8,0.38143678]
["bitfinex-derivatives","ETHF0:USTF0",1725183907054,0.7426,2490.0,2489.9,0.38143678]
["bitfinex-derivatives","ETHF0:USTF0",1725183907249,1.0971,2490.0,2489.9,0.38143678]
["bitfinex-derivatives","ETHF0:USTF0",1725183908054,0.3545,2490.0,2489.9,0.78307678]
["bitfinex-derivatives","ETHF0:USTF0",1725183908750,0.3545,2490.0,2489.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725183908950,0.3545,2490.0,2489.9,0.78302087]
["bitfinex-derivatives","ETHF0:USTF0",1725183909157,4.18349657,2490.3,2489.9,0.78302087]
["bitfinex-derivatives","ETHF0:USTF0",1725183909158,3.02349657,2490.3,2489.9,4.79902087]
["bitfinex-derivatives","ETHF0:USTF0",1725183909459,0.40159,2490.2,2490.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725183910657,3.40229657,2490.3,2489.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725183910852,3.40229657,2490.3,2490.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725183911359,0.78038,2490.3,2490.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725183913452,0.40159,2490.2,2490.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725183917853,0.40161,2490.1,2489.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725183918054,0.40162,2490.0,2489.9,0.38139122]
["bitfinex-derivatives","ETHF0:USTF0",1725183918263,0.40162,2490.0,2489.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725183918459,0.3614,2489.9,2489.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725183918755,0.3614,2489.9,2489.8,0.73540982]
["bitfinex-derivatives","ETHF0:USTF0",1725183918960,0.3614,2489.9,2489.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725183919159,0.3614,2489.9,2489.8,0.73541029]
["bitfinex-derivatives","ETHF0:USTF0",1725183919655,0.3614,2489.9,2489.8,0.38141029]
["bitfinex-derivatives","ETHF0:USTF0",1725183919860,1.0884,2489.9,2489.8,0.38141029]
["bitfinex-derivatives","ETHF0:USTF0",1725183920758,1.0884,2489.9,2489.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183921061,1.0884,2489.9,2489.4,4.63729911]
["bitfinex-derivatives","ETHF0:USTF0",1725183921262,0.4017,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183921565,0.40169,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183922148,1.49005,2489.9,2489.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725183922565,1.49005,2489.9,2489.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1725183923262,0.40165,2489.8,2489.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725183926558,0.40169,2489.6,2489.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725183927555,6.91811657,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183927556,0.4017,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183927756,1.1537,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183928171,1.1537,2489.5,2489.4,3.58950188]
["bitfinex-derivatives","ETHF0:USTF0",1725183928459,1.1537,2489.5,2489.4,7.60630188]
["bitfinex-derivatives","ETHF0:USTF0",1725183928660,1.1537,2489.5,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183928661,0.40172,2489.4,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183928867,0.75422,2489.4,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183929061,4.77102,2489.4,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183932375,16.37138729,2489.4,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183932665,18.99330386,2489.4,2489.3,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183933058,0.4018,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183933264,0.3613,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725183933461,0.3613,2488.8,2488.7,3.58975838]
["bitfinex-derivatives","ETHF0:USTF0",1725183934568,0.3613,2488.8,2488.7,0.38195838]
["bitfinex-derivatives","ETHF0:USTF0",1725183935165,0.3613,2488.8,2488.6,5.10965838]
["bitfinex-derivatives","ETHF0:USTF0",1725183935467,0.3613,2488.8,2488.6,5.51150838]
["bitfinex-derivatives","ETHF0:USTF0",1725183935663,0.3613,2488.8,2488.6,5.10965838]
["bitfinex-derivatives","ETHF0:USTF0",1725183936063,0.3613,2488.8,2488.6,1.90185838]
["bitfinex-derivatives","ETHF0:USTF0",1725183936266,0.3613,2488.8,2488.6,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725183936659,0.3613,2488.8,2488.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725183936660,0.76312,2488.8,2488.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725183936861,0.40184,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183937061,1.14494,2488.7,2488.5,0.39491914]
["bitfinex-derivatives","ETHF0:USTF0",1725183938771,0.77364,2488.7,2488.5,0.39491914]
["bitfinex-derivatives","ETHF0:USTF0",1725183939063,0.3718,2488.7,2488.5,0.39491914]
["bitfinex-derivatives","ETHF0:USTF0",1725183940969,0.77364,2488.7,2488.5,0.39491914]
["bitfinex-derivatives","ETHF0:USTF0",1725183944173,0.40185,2488.6,2488.5,0.39491914]
["bitfinex-derivatives","ETHF0:USTF0",1725183944768,0.77364,2488.7,2488.5,0.39491914]
["bitfinex-derivatives","ETHF0:USTF0",1725183946174,0.40185,2488.6,2488.5,0.39491914]
["bitfinex-derivatives","ETHF0:USTF0",1725183946375,1.56185,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183946572,5.58025,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183946778,4.42025,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183946966,0.40185,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183947375,3.98144,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183947575,3.2078,2488.7,2488.5,1.51951914]
["bitfinex-derivatives","ETHF0:USTF0",1725183947795,3.60964,2488.7,2488.5,1.51951914]
["bitfinex-derivatives","ETHF0:USTF0",1725183948480,3.2078,2488.7,2488.5,1.92136914]
["bitfinex-derivatives","ETHF0:USTF0",1725183948984,3.60963,2488.7,2488.5,1.51951914]
["bitfinex-derivatives","ETHF0:USTF0",1725183949277,0.40185,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183950081,3.60964,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183951283,3.2078,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183951475,3.2078,2488.7,2488.5,0.40787914]
["bitfinex-derivatives","ETHF0:USTF0",1725183951673,3.2078,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183951983,3.60963,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183954480,3.2078,2488.7,2488.5,0.40787914]
["bitfinex-derivatives","ETHF0:USTF0",1725183954682,3.2078,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183955071,3.60963,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183956290,3.2078,2488.7,2488.6,4.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725183956580,0.00601914,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183957181,0.00601914,2489.0,2488.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725183957383,0.40779914,2489.0,2488.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725183958690,0.00601914,2489.0,2488.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1725183959985,0.00601914,2489.0,2488.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725183960171,0.40181,2488.9,2488.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725183960373,0.00601914,2489.0,2488.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725183960374,0.40780914,2489.0,2488.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725183960585,0.00601914,2489.0,2488.7,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1725183960779,0.40779914,2489.0,2488.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725183960978,0.00601914,2489.0,2488.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725183961172,0.00601914,2489.0,2488.7,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1725183961876,1.16,2488.9,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183962184,0.40184,2488.7,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183964588,0.00601914,2489.0,2488.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725183964783,0.00601914,2489.0,2488.7,1.91229712]
["bitfinex-derivatives","ETHF0:USTF0",1725183964991,0.00601914,2489.0,2488.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725183965190,0.00601914,2489.0,2488.8,0.38175808]
["bitfinex-derivatives","ETHF0:USTF0",1725183965393,0.00601914,2489.0,2488.9,0.38175808]
["bitfinex-derivatives","ETHF0:USTF0",1725183966487,0.00601914,2489.0,2488.7,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1725183966795,0.00601914,2489.0,2488.8,0.38175299]
["bitfinex-derivatives","ETHF0:USTF0",1725183967094,0.00601914,2489.0,2488.9,0.38175299]
["bitfinex-derivatives","ETHF0:USTF0",1725183969899,0.00601914,2489.0,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725183970084,0.00601914,2489.0,2488.9,0.38187409]
["bitfinex-derivatives","ETHF0:USTF0",1725183974599,0.00601914,2489.0,2488.9,0.78367409]
["bitfinex-derivatives","ETHF0:USTF0",1725183974799,0.00601914,2489.0,2488.9,1.94367409]
["bitfinex-derivatives","ETHF0:USTF0",1725183976695,0.00601914,2489.0,2488.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1725183976902,0.00601914,2489.0,2488.9,1.94363683]
["bitfinex-derivatives","ETHF0:USTF0",1725183977202,0.00601914,2489.0,2488.9,0.38183683]
["bitfinex-derivatives","ETHF0:USTF0",1725183978189,0.36831914,2489.0,2488.9,0.38183683]
["bitfinex-derivatives","ETHF0:USTF0",1725183979207,0.00601914,2489.0,2488.9,0.78363683]
["bitfinex-derivatives","ETHF0:USTF0",1725183979888,0.00601914,2489.0,2488.9,0.78365959]
["bitfinex-derivatives","ETHF0:USTF0",1725183980095,0.00601914,2489.0,2488.9,0.38185959]
["bitfinex-derivatives","ETHF0:USTF0",1725183980599,0.00601914,2489.0,2488.9,0.78365959]
["bitfinex-derivatives","ETHF0:USTF0",1725183981791,0.00601914,2489.0,2488.9,0.38185959]
["bitfinex-derivatives","ETHF0:USTF0",1725183982699,2.62191657,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725183983000,3.2078,2489.8,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725183983001,6.89961657,2489.8,2489.6,0.38174912]
["bitfinex-derivatives","ETHF0:USTF0",1725183983303,4.2777,2489.8,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725183983598,4.28371914,2489.8,2489.5,0.38163517]
["bitfinex-derivatives","ETHF0:USTF0",1725183983904,4.28371914,2489.8,2489.6,0.38163517]
["bitfinex-derivatives","ETHF0:USTF0",1725183984098,4.28371914,2489.8,2489.4,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1725183984298,4.28371914,2489.8,2489.5,0.38163524]
["bitfinex-derivatives","ETHF0:USTF0",1725183984503,4.68537914,2489.8,2489.6,0.38163524]
["bitfinex-derivatives","ETHF0:USTF0",1725183984796,8.29747612,2489.7,2488.7,1.04406017]
["bitfinex-derivatives","ETHF0:USTF0",1725183984999,1.56178,2489.1,2488.8,0.38187028]
["bitfinex-derivatives","ETHF0:USTF0",1725183985197,1.1359,2489.0,2488.9,0.38187028]
["bitfinex-derivatives","ETHF0:USTF0",1725183986406,1.1359,2489.0,2488.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1725183986708,1.1359,2489.0,2488.7,0.38195431]
["bitfinex-derivatives","ETHF0:USTF0",1725183986900,1.1359,2489.0,2488.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1725183987100,1.1359,2489.0,2488.7,0.38194755]
["bitfinex-derivatives","ETHF0:USTF0",1725183987302,1.1359,2489.0,2488.8,0.38194755]
["bitfinex-derivatives","ETHF0:USTF0",1725183987595,1.1359,2489.0,2488.9,0.38194755]
["bitfinex-derivatives","ETHF0:USTF0",1725183988199,1.1359,2489.0,2488.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1725183988394,1.1359,2489.0,2488.7,0.3819434]
["bitfinex-derivatives","ETHF0:USTF0",1725183988591,1.1359,2489.0,2488.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1725183988592,1.1359,2489.0,2488.8,0.3819434]
["bitfinex-derivatives","ETHF0:USTF0",1725183988793,1.1359,2489.0,2488.9,0.3819434]
["bitfinex-derivatives","ETHF0:USTF0",1725183989806,1.1359,2489.0,2488.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1725183989993,1.1359,2489.0,2488.9,0.38191811]
["bitfinex-derivatives","ETHF0:USTF0",1725183993101,1.1359,2489.0,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725183993302,1.1359,2489.0,2488.9,0.38187649]
["bitfinex-derivatives","ETHF0:USTF0",1725183995810,5.55528,2489.0,2488.9,0.38187649]
["bitfinex-derivatives","ETHF0:USTF0",1725183996400,11.1535,2489.0,2488.9,0.38198945]
["bitfinex-derivatives","ETHF0:USTF0",1725183996701,11.1535,2489.0,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183996702,0.40185,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183996908,7.0516375,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183997107,13.05181872,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183997617,10.42025,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725183998409,13.05066154,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184000800,13.20025,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184001507,15.82895137,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184002103,9.82895137,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184002302,9.82847397,2488.6,2488.5,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184003716,9.82847397,2488.6,2487.1,1.04406017]
["bitfinex-derivatives","ETHF0:USTF0",1725184003717,1.00485,2488.1,2487.1,1.04406017]
["bitfinex-derivatives","ETHF0:USTF0",1725184004010,3.2078,2487.8,2487.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725184004212,3.2078,2487.8,2487.3,5.2701821]
["bitfinex-derivatives","ETHF0:USTF0",1725184004213,3.2078,2487.8,2487.5,0.3825723]
["bitfinex-derivatives","ETHF0:USTF0",1725184004423,0.40198,2487.8,2487.4,0.3825723]
["bitfinex-derivatives","ETHF0:USTF0",1725184004708,0.40799914,2487.8,2487.4,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184005107,0.40199,2487.7,2487.4,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184007709,3.59741914,2487.8,2487.4,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184007710,3.99940914,2487.8,2487.4,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184008103,0.402,2487.7,2487.4,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184009415,3.99939914,2487.8,2487.4,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184010118,3.59741914,2487.8,2487.4,0.40805914]
["bitfinex-derivatives","ETHF0:USTF0",1725184010614,3.99939914,2487.8,2487.4,0.40805914]
["bitfinex-derivatives","ETHF0:USTF0",1725184010813,3.99939914,2487.8,2487.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725184011619,0.40203,2487.5,2487.4,0.00601914]
["bitfinex-derivatives","ETHF0:USTF0",1725184011811,0.40203,2487.5,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184011812,1.00511,2487.4,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184012018,0.40209,2487.1,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184012207,0.40209,2487.1,2486.7,9.18179816]
["bitfinex-derivatives","ETHF0:USTF0",1725184012420,0.40211,2487.0,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184012714,0.40208,2487.2,2486.7,5.19305]
["bitfinex-derivatives","ETHF0:USTF0",1725184012907,0.40207,2487.3,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725184013106,0.40207,2487.3,2486.8,5.6744036]
["bitfinex-derivatives","ETHF0:USTF0",1725184013306,0.40207,2487.3,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184013307,3.2078,2487.2,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184013528,0.40211,2487.1,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184013921,0.40209,2487.1,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184014433,3.60988,2487.2,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184014618,3.2078,2487.2,2486.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725184014825,1.11,2487.4,2486.8,5.5365537]
["bitfinex-derivatives","ETHF0:USTF0",1725184015129,1.13484,2487.4,2486.8,5.5365537]
["bitfinex-derivatives","ETHF0:USTF0",1725184015330,1.13484,2487.4,2486.8,5.1344237]
["bitfinex-derivatives","ETHF0:USTF0",1725184015331,0.40206,2487.3,2486.8,5.1344237]
["bitfinex-derivatives","ETHF0:USTF0",1725184017023,1.52085,2487.4,2486.8,5.1344237]
["bitfinex-derivatives","ETHF0:USTF0",1725184017227,3.2078,2487.5,2486.9,11.48990628]
["bitfinex-derivatives","ETHF0:USTF0",1725184017422,2.78601914,2487.8,2486.9,8.28210628]
["bitfinex-derivatives","ETHF0:USTF0",1725184017423,3.60991,2487.0,2486.9,8.28210628]
["bitfinex-derivatives","ETHF0:USTF0",1725184017632,3.60991,2487.0,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184017820,0.3614,2486.9,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184018633,0.7121,2486.8,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184018833,0.3614,2486.9,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184019922,3.2078,2487.0,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184020225,3.60991,2487.0,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184021728,3.2078,2487.0,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184021927,3.60995,2486.7,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184022314,4.74965,2486.7,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184022732,8.77125,2486.7,2486.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184027634,0.40232,2485.7,2485.6,0.48980376]
["bitfinex-derivatives","ETHF0:USTF0",1725184027834,0.40234,2485.6,2485.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725184028034,2.78,2485.5,2485.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725184037438,0.40837161,2485.6,2485.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725184038339,0.00603161,2485.6,2485.2,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725184038542,3.2078,2486.4,2485.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725184038845,3.2078,2486.4,2485.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725184039047,0.40223,2486.3,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725184039343,0.40223,2486.3,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725184039537,0.40223,2486.3,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725184039538,0.00603161,2486.3,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725184039937,0.40825161,2486.3,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725184040242,0.00603161,2486.3,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725184040636,0.00603161,2486.3,2485.9,13.84278365]
["bitfinex-derivatives","ETHF0:USTF0",1725184040841,0.00603161,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725184041036,0.00603161,2486.3,2486.2,4.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725184041235,0.00603161,2486.3,2486.2,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1725184042142,0.00603161,2486.3,2486.2,10.33464]
["bitfinex-derivatives","ETHF0:USTF0",1725184042942,0.00603161,2486.3,2486.2,13.54244]
["bitfinex-derivatives","ETHF0:USTF0",1725184043145,0.00603161,2486.3,2486.2,10.33464]
["bitfinex-derivatives","ETHF0:USTF0",1725184044041,0.00603161,2486.3,2486.2,11.05164]
["bitfinex-derivatives","ETHF0:USTF0",1725184044545,0.00603161,2486.3,2486.2,14.25944]
["bitfinex-derivatives","ETHF0:USTF0",1725184044738,0.00603161,2486.3,2486.2,11.05164]
["bitfinex-derivatives","ETHF0:USTF0",1725184045246,0.00603161,2486.3,2486.2,14.25944]
["bitfinex-derivatives","ETHF0:USTF0",1725184045841,0.00603161,2486.3,2486.2,19.4169487]
["bitfinex-derivatives","ETHF0:USTF0",1725184046747,0.00603161,2486.3,2486.2,9.4921487]
["bitfinex-derivatives","ETHF0:USTF0",1725184052152,0.00603161,2486.3,2486.2,15.4921487]
["bitfinex-derivatives","ETHF0:USTF0",1725184054672,0.00603161,2486.3,2486.2,15.8945487]
["bitfinex-derivatives","ETHF0:USTF0",1725184054949,0.27939161,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184055149,0.85896,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184059751,0.40233,2485.7,2485.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1725184059952,1.22556,2485.6,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725184060164,1.22556,2485.6,2485.5,8.67686429]
["bitfinex-derivatives","ETHF0:USTF0",1725184060464,1.22556,2485.6,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725184060653,1.22556,2485.6,2485.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1725184060852,0.85896,2485.4,2485.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1725184061053,0.85896,2485.4,2485.3,13.77847961]
["bitfinex-derivatives","ETHF0:USTF0",1725184062258,0.85896,2485.4,2485.3,14.18085961]
["bitfinex-derivatives","ETHF0:USTF0",1725184063164,0.85896,2485.4,2485.3,13.77847961]
["bitfinex-derivatives","ETHF0:USTF0",1725184063666,0.85896,2485.4,2485.3,14.18085961]
["bitfinex-derivatives","ETHF0:USTF0",1725184067069,0.85896,2485.4,2485.3,13.77847961]
["bitfinex-derivatives","ETHF0:USTF0",1725184068261,0.85896,2485.4,2485.3,14.16227493]
["bitfinex-derivatives","ETHF0:USTF0",1725184068461,0.85896,2485.4,2485.3,13.77847961]
["bitfinex-derivatives","ETHF0:USTF0",1725184069965,0.85896,2485.4,2485.3,14.18085961]
["bitfinex-derivatives","ETHF0:USTF0",1725184070164,0.85896,2485.4,2485.3,14.56465493]
["bitfinex-derivatives","ETHF0:USTF0",1725184070768,0.85896,2485.4,2485.3,14.18085961]
["bitfinex-derivatives","ETHF0:USTF0",1725184070967,0.85896,2485.4,2485.3,14.56465493]
["bitfinex-derivatives","ETHF0:USTF0",1725184072177,0.00603161,2486.3,2485.3,26.96547493]
["bitfinex-derivatives","ETHF0:USTF0",1725184072479,0.00603161,2486.3,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725184072480,0.85896,2486.1,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725184073172,0.85896,2486.1,2485.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725184073173,0.85896,2486.1,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725184073871,0.00603161,2486.3,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725184074070,0.00603161,2486.3,2486.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725184074585,0.86499161,2486.3,2486.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725184079987,0.86499161,2486.3,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725184080187,0.85896,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725184080388,0.85896,2486.2,2486.1,0.78572755]
["bitfinex-derivatives","ETHF0:USTF0",1725184082076,0.85896,2486.2,2486.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1725184082275,0.00603161,2486.3,2486.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725184082482,0.00603161,2486.3,2486.2,0.78569244]
["bitfinex-derivatives","ETHF0:USTF0",1725184082781,0.00603161,2486.3,2486.2,4.80809244]
["bitfinex-derivatives","ETHF0:USTF0",1725184085487,0.00603161,2486.3,2486.2,4.80805205]
["bitfinex-derivatives","ETHF0:USTF0",1725184085891,0.86499161,2486.3,2486.2,0.38341205]
["bitfinex-derivatives","ETHF0:USTF0",1725184086090,0.86499161,2486.3,2486.1,0.38341205]
["bitfinex-derivatives","ETHF0:USTF0",1725184086283,0.85896,2486.0,2485.9,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725184086486,0.85896,2486.0,2485.9,4.73888916]
["bitfinex-derivatives","ETHF0:USTF0",1725184086692,0.85896,2486.0,2485.9,13.20717544]
["bitfinex-derivatives","ETHF0:USTF0",1725184087793,0.85896,2486.0,2485.9,13.20718544]
["bitfinex-derivatives","ETHF0:USTF0",1725184088183,0.85896,2486.0,2485.9,8.85180544]
["bitfinex-derivatives","ETHF0:USTF0",1725184088401,0.85896,2486.0,2485.9,8.46828628]
["bitfinex-derivatives","ETHF0:USTF0",1725184088696,1.26123,2486.0,2485.9,8.46828628]
["bitfinex-derivatives","ETHF0:USTF0",1725184089490,0.85896,2486.0,2485.9,8.46828628]
["bitfinex-derivatives","ETHF0:USTF0",1725184089790,1.26123,2486.0,2485.9,8.46828628]
["bitfinex-derivatives","ETHF0:USTF0",1725184090398,1.26123,2486.0,2485.9,8.85194379]
["bitfinex-derivatives","ETHF0:USTF0",1725184090592,1.26123,2486.0,2485.9,8.46828628]
["bitfinex-derivatives","ETHF0:USTF0",1725184090890,0.85896,2486.0,2485.9,8.85194379]
["bitfinex-derivatives","ETHF0:USTF0",1725184091091,0.85896,2486.0,2485.9,8.46828628]
["bitfinex-derivatives","ETHF0:USTF0",1725184091292,0.85896,2486.0,2485.9,8.85194379]
["bitfinex-derivatives","ETHF0:USTF0",1725184091589,0.85896,2486.0,2485.9,8.46828628]
["bitfinex-derivatives","ETHF0:USTF0",1725184091786,0.85896,2486.0,2485.9,8.85196192]
["bitfinex-derivatives","ETHF0:USTF0",1725184091993,0.85896,2486.0,2485.9,8.46828628]
["bitfinex-derivatives","ETHF0:USTF0",1725184092185,0.85896,2486.0,2485.9,8.85196192]
["bitfinex-derivatives","ETHF0:USTF0",1725184092787,1.26123,2486.0,2485.9,0.38367564]
["bitfinex-derivatives","ETHF0:USTF0",1725184093585,0.85896,2486.0,2485.9,0.38367564]
["bitfinex-derivatives","ETHF0:USTF0",1725184094882,0.85896,2486.0,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725184095086,0.40226,2486.1,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725184095087,0.85896,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725184095393,0.85896,2485.9,2485.8,0.38369811]
["bitfinex-derivatives","ETHF0:USTF0",1725184096992,0.85896,2485.9,2485.4,1.04618574]
["bitfinex-derivatives","ETHF0:USTF0",1725184096993,12.84676,2485.9,2485.4,1.04618574]
["bitfinex-derivatives","ETHF0:USTF0",1725184097194,0.40237,2485.4,2485.1,0.74954183]
["bitfinex-derivatives","ETHF0:USTF0",1725184097487,0.85896,2485.2,2485.1,0.74954183]
["bitfinex-derivatives","ETHF0:USTF0",1725184097686,0.85896,2485.2,2485.1,1.13355398]
["bitfinex-derivatives","ETHF0:USTF0",1725184098100,0.85896,2485.2,2485.1,1.13344222]
["bitfinex-derivatives","ETHF0:USTF0",1725184098593,0.85896,2485.2,2485.1,1.15195183]
["bitfinex-derivatives","ETHF0:USTF0",1725184098783,0.40234,2485.6,2485.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725184098988,0.40234,2485.6,2485.3,0.75416604]
["bitfinex-derivatives","ETHF0:USTF0",1725184099190,0.40234,2485.6,2485.4,0.38386604]
["bitfinex-derivatives","ETHF0:USTF0",1725184099392,0.40234,2485.6,2485.5,0.38386604]
["bitfinex-derivatives","ETHF0:USTF0",1725184099881,1.2613,2485.6,2485.5,0.38386604]
["bitfinex-derivatives","ETHF0:USTF0",1725184100084,1.646,2485.6,2485.5,0.38386604]
["bitfinex-derivatives","ETHF0:USTF0",1725184101398,1.24366,2485.6,2485.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1725184101585,3.56013,2485.7,2485.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1725184101586,0.85896,2485.5,2485.4,0.78616206]
["bitfinex-derivatives","ETHF0:USTF0",1725184101786,0.85896,2485.5,2485.4,6.11620139]
["bitfinex-derivatives","ETHF0:USTF0",1725184102496,0.85896,2485.5,2485.4,5.71384139]
["bitfinex-derivatives","ETHF0:USTF0",1725184102888,0.85896,2485.5,2485.1,0.74954183]
["bitfinex-derivatives","ETHF0:USTF0",1725184102889,17.01688,2485.5,2485.1,0.00404183]
["bitfinex-derivatives","ETHF0:USTF0",1725184103091,7.3962,2485.2,2485.1,0.00404183]
["bitfinex-derivatives","ETHF0:USTF0",1725184103491,3.18248,2484.7,2484.4,0.38425025]
["bitfinex-derivatives","ETHF0:USTF0",1725184103692,3.18248,2484.7,2484.4,0.38426833]
["bitfinex-derivatives","ETHF0:USTF0",1725184104087,2.78,2484.7,2484.4,0.38426833]
["bitfinex-derivatives","ETHF0:USTF0",1725184104297,0.4025,2484.6,2484.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725184104492,5.9878,2484.4,2484.3,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184104999,16.0126,2484.4,2484.3,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184105190,17.42145,2484.4,2484.3,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184106287,17.42145,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184106288,0.40262,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184106495,3.18262,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184108191,0.40262,2483.8,2483.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725184109693,3.18261,2483.9,2483.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725184110797,2.78,2483.9,2483.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725184111005,5.9878,2484.4,2483.6,17.79294277]
["bitfinex-derivatives","ETHF0:USTF0",1725184111201,6.943,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184111500,6.943,2484.6,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725184111703,2.78,2484.6,2484.3,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1725184112494,3.2078,2484.7,2484.3,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1725184112800,3.2078,2484.7,2484.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725184113006,3.61029,2484.7,2484.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725184113500,3.61033,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184113890,3.2078,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184114099,0.40252,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725184114294,2.78,2484.6,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725184114594,2.78,2484.6,2484.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725184114794,2.78,2484.6,2484.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725184114995,0.40252,2484.5,2484.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1725184115200,0.40252,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725184116904,0.40253,2484.4,2484.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1725184117092,0.40252,2484.5,2484.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1725184118497,0.40252,2484.5,2484.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1725184119307,0.40255,2484.3,2484.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725184120108,3.61034,2484.4,2484.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725184120800,0.40254,2484.3,2484.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725184121393,3.61033,2484.4,2484.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725184121796,0.40253,2484.4,2484.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725184122403,0.40255,2484.3,2484.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725184122705,0.40256,2484.2,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725184122916,0.40255,2484.3,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725184123910,0.40256,2484.2,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725184125808,0.40258,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184126109,0.40257,2484.2,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725184129301,0.40255,2484.3,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725184130014,0.40256,2484.2,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725184133705,0.40256,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725184134014,0.40256,2484.2,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725184135013,5.9878,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184135224,0.40257,2484.2,2483.8,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1725184135806,0.40257,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725184136115,0.40256,2484.2,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725184139115,0.40258,2484.1,2483.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725184139605,0.40262,2483.8,2483.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725184140013,4.42902,2483.8,2483.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725184142226,0.40267,2483.5,2483.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725184142410,0.40267,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184142411,0.40269,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184142610,4.42989,2483.4,2483.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725184142814,0.40271,2483.3,2483.2,8.64866977]
["bitfinex-derivatives","ETHF0:USTF0",1725184143018,0.40274,2483.1,2483.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725184143221,0.40274,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184143222,0.40279,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184143413,3.18278,2482.9,2482.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725184143723,0.40279,2482.8,2482.7,8.72836296]
["bitfinex-derivatives","ETHF0:USTF0",1725184143918,0.40279,2482.8,2482.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725184144115,4.43079,2482.8,2482.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725184144315,10.028,2482.8,2481.9,0.78730121]
["bitfinex-derivatives","ETHF0:USTF0",1725184144518,3.1828,2482.8,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725184144711,2.78,2482.8,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725184144912,2.78,2482.8,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725184145114,2.78,2483.0,2482.2,0.77229936]
["bitfinex-derivatives","ETHF0:USTF0",1725184145313,2.78,2483.3,2482.4,16.73532804]
["bitfinex-derivatives","ETHF0:USTF0",1725184145624,3.18272,2483.3,2482.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725184145817,3.18272,2483.3,2482.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725184146015,2.78,2483.3,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725184146808,2.78,2483.3,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725184147015,2.78,2483.3,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725184147218,2.78,2483.3,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725184147418,2.78603161,2483.5,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725184148322,0.00603161,2483.5,2482.9,8.43283662]
["bitfinex-derivatives","ETHF0:USTF0",1725184148625,0.00603161,2483.5,2483.0,0.38445119]
["bitfinex-derivatives","ETHF0:USTF0",1725184148827,0.00603161,2483.5,2483.1,0.38445119]
["bitfinex-derivatives","ETHF0:USTF0",1725184149120,0.00603161,2483.5,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725184149323,0.00603161,2483.5,2483.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725184150124,0.00603161,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725184150434,0.00603161,2483.5,2483.4,4.81209]
["bitfinex-derivatives","ETHF0:USTF0",1725184150629,0.00603161,2483.5,2483.4,5.19654119]
["bitfinex-derivatives","ETHF0:USTF0",1725184151320,0.00603161,2483.5,2483.4,4.81209]
["bitfinex-derivatives","ETHF0:USTF0",1725184151517,0.00603161,2483.5,2483.4,5.1963659]
["bitfinex-derivatives","ETHF0:USTF0",1725184152811,6.943,2484.1,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725184153016,2.78,2484.1,2483.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725184153224,2.78,2484.1,2483.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1725184154121,7.2334,2484.0,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184154325,3.2078,2484.0,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184154624,7.2334,2484.0,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184155819,3.2078,2484.0,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184156224,3.2078,2484.0,2483.8,0.38233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184158621,0.00603161,2484.2,2483.8,0.38233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184158925,0.40859161,2484.2,2483.8,0.78495161]
["bitfinex-derivatives","ETHF0:USTF0",1725184159124,0.40859161,2484.2,2483.8,0.38233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184159523,0.40258,2484.1,2483.8,0.38233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184159721,3.2078,2484.0,2483.8,0.38233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184160526,0.40860161,2484.2,2483.8,0.38233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184160827,0.40258,2484.1,2483.8,0.38233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184161418,0.40860161,2484.2,2483.8,0.38233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184161625,0.40860161,2484.2,2483.8,0.76833161]
["bitfinex-derivatives","ETHF0:USTF0",1725184163234,0.40860161,2484.2,2483.8,1.17095161]
["bitfinex-derivatives","ETHF0:USTF0",1725184163527,0.00603161,2484.2,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725184163835,0.00603161,2484.2,2483.8,1.17094161]
["bitfinex-derivatives","ETHF0:USTF0",1725184164633,0.40859161,2484.2,2483.8,1.17094161]
["bitfinex-derivatives","ETHF0:USTF0",1725184165434,0.00603161,2484.2,2483.8,1.17094161]
["bitfinex-derivatives","ETHF0:USTF0",1725184165630,0.00603161,2484.2,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725184166737,0.00603161,2484.2,2483.8,1.55515239]
["bitfinex-derivatives","ETHF0:USTF0",1725184166937,0.00603161,2484.2,2483.8,1.17094161]
["bitfinex-derivatives","ETHF0:USTF0",1725184167137,0.00603161,2484.2,2483.8,0.76833161]
["bitfinex-derivatives","ETHF0:USTF0",1725184167339,0.40859161,2484.2,2483.8,1.17095161]
["bitfinex-derivatives","ETHF0:USTF0",1725184167729,0.40859161,2484.2,2483.8,0.76833161]
["bitfinex-derivatives","ETHF0:USTF0",1725184167931,0.40859161,2484.2,2483.8,1.15253592]
["bitfinex-derivatives","ETHF0:USTF0",1725184168333,0.00603161,2484.2,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725184168642,0.00603161,2484.2,2483.9,0.78680431]
["bitfinex-derivatives","ETHF0:USTF0",1725184168844,0.00603161,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725184170339,0.00603161,2484.2,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725184170537,0.00603161,2484.2,2484.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1725184171240,0.00603161,2484.2,2484.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725184171641,0.00603161,2484.2,2484.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1725184171832,0.00603161,2484.2,2484.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725184172646,0.00603161,2484.2,2484.1,5.16894828]
["bitfinex-derivatives","ETHF0:USTF0",1725184172844,0.00603161,2484.2,2484.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725184173030,0.00603161,2484.2,2484.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1725184173235,0.00603161,2484.2,2484.1,1.14309531]
["bitfinex-derivatives","ETHF0:USTF0",1725184173435,0.00603161,2484.2,2484.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1725184173640,0.00603161,2484.2,2484.1,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725184176037,0.00603161,2484.2,2484.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725184176239,0.00603161,2484.2,2484.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725184182845,0.00603161,2484.2,2484.1,5.18808]
["bitfinex-derivatives","ETHF0:USTF0",1725184183041,0.00603161,2484.2,2484.1,19.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184183245,0.00603161,2484.2,2484.1,14.13133435]
["bitfinex-derivatives","ETHF0:USTF0",1725184183449,0.00603161,2484.2,2484.1,20.13133435]
["bitfinex-derivatives","ETHF0:USTF0",1725184184246,0.00603161,2484.2,2484.1,13.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184184444,0.00603161,2484.2,2484.1,14.13133435]
["bitfinex-derivatives","ETHF0:USTF0",1725184184657,0.00603161,2484.2,2484.1,13.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184184844,0.00603161,2484.2,2484.1,14.13133435]
["bitfinex-derivatives","ETHF0:USTF0",1725184185044,0.00603161,2484.2,2484.1,13.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184185250,0.00603161,2484.2,2484.1,14.13133435]
["bitfinex-derivatives","ETHF0:USTF0",1725184185451,0.00603161,2484.2,2484.1,19.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184185651,0.00603161,2484.2,2484.1,20.13133435]
["bitfinex-derivatives","ETHF0:USTF0",1725184185851,0.00603161,2484.2,2484.1,19.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184186049,0.00603161,2484.2,2484.1,13.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184186647,0.00603161,2484.2,2484.1,14.13106071]
["bitfinex-derivatives","ETHF0:USTF0",1725184186856,0.00603161,2484.2,2484.1,13.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184187159,0.00603161,2484.2,2484.1,14.13106071]
["bitfinex-derivatives","ETHF0:USTF0",1725184187354,0.00603161,2484.2,2484.1,13.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184189253,0.00603161,2484.2,2484.1,14.13106071]
["bitfinex-derivatives","ETHF0:USTF0",1725184189451,0.00603161,2484.2,2484.1,14.1308961]
["bitfinex-derivatives","ETHF0:USTF0",1725184190054,0.00603161,2484.2,2484.1,13.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184190250,0.00603161,2484.2,2484.1,14.1308961]
["bitfinex-derivatives","ETHF0:USTF0",1725184192756,0.00603161,2484.2,2484.1,13.74767733]
["bitfinex-derivatives","ETHF0:USTF0",1725184192961,0.00603161,2484.2,2484.1,14.13093495]
["bitfinex-derivatives","ETHF0:USTF0",1725184193465,0.00603161,2484.2,2484.1,20.13093495]
["bitfinex-derivatives","ETHF0:USTF0",1725184195655,0.00603161,2484.2,2484.1,23.33873495]
["bitfinex-derivatives","ETHF0:USTF0",1725184195863,0.00603161,2484.2,2484.1,16.95547733]
["bitfinex-derivatives","ETHF0:USTF0",1725184196154,0.00603161,2484.2,2484.1,17.33872363]
["bitfinex-derivatives","ETHF0:USTF0",1725184196360,0.00603161,2484.2,2484.1,3.9477463]
["bitfinex-derivatives","ETHF0:USTF0",1725184196565,0.00603161,2484.2,2484.1,0.3832463]
["bitfinex-derivatives","ETHF0:USTF0",1725184196868,4.43419161,2484.2,2484.1,0.3832463]
["bitfinex-derivatives","ETHF0:USTF0",1725184197163,0.40259,2484.1,2483.9,0.3832463]
["bitfinex-derivatives","ETHF0:USTF0",1725184197470,0.79400161,2484.2,2484.0,0.3832463]
["bitfinex-derivatives","ETHF0:USTF0",1725184197760,0.79400161,2484.2,2484.1,0.3832463]
["bitfinex-derivatives","ETHF0:USTF0",1725184198155,4.81960161,2484.2,2484.1,0.3832463]
["bitfinex-derivatives","ETHF0:USTF0",1725184198854,4.41703161,2484.2,2484.1,0.3832463]
["bitfinex-derivatives","ETHF0:USTF0",1725184199050,4.41703161,2484.2,2483.8,0.76833161]
["bitfinex-derivatives","ETHF0:USTF0",1725184199262,0.39143161,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725184199466,0.39143161,2484.2,2484.1,0.38340668]
["bitfinex-derivatives","ETHF0:USTF0",1725184199660,0.00603161,2484.2,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725184199860,0.00603161,2484.2,2484.1,0.38337357]
["bitfinex-derivatives","ETHF0:USTF0",1725184200062,0.00603161,2484.2,2484.1,4.81155357]
["bitfinex-derivatives","ETHF0:USTF0",1725184200263,0.00603161,2484.2,2484.1,21.45218785]
["bitfinex-derivatives","ETHF0:USTF0",1725184201160,0.00603161,2484.2,2484.1,22.86769478]
["bitfinex-derivatives","ETHF0:USTF0",1725184201659,0.00603161,2484.2,2484.1,20.08769478]
["bitfinex-derivatives","ETHF0:USTF0",1725184202663,0.00603161,2484.2,2484.1,19.04528785]
["bitfinex-derivatives","ETHF0:USTF0",1725184204566,0.00603161,2484.2,2484.1,19.70432121]
["bitfinex-derivatives","ETHF0:USTF0",1725184204864,0.00603161,2484.2,2484.1,20.08735966]
["bitfinex-derivatives","ETHF0:USTF0",1725184205567,2.09082139,2484.8,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725184205761,3.15932139,2484.9,2484.6,0.38303845]
["bitfinex-derivatives","ETHF0:USTF0",1725184205954,3.15932139,2484.9,2484.7,0.38294919]
["bitfinex-derivatives","ETHF0:USTF0",1725184206151,0.40249,2484.7,2484.5,0.38298502]
["bitfinex-derivatives","ETHF0:USTF0",1725184206367,3.61029,2484.7,2484.6,0.38298502]
["bitfinex-derivatives","ETHF0:USTF0",1725184206560,9.72591139,2484.7,2484.6,0.38298502]
["bitfinex-derivatives","ETHF0:USTF0",1725184206758,9.72591139,2484.7,2484.3,0.38298502]
["bitfinex-derivatives","ETHF0:USTF0",1725184206759,0.40252,2484.5,2484.3,0.38298502]
["bitfinex-derivatives","ETHF0:USTF0",1725184206961,0.7218,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184207265,1.50423,2484.4,2484.3,0.38303446]
["bitfinex-derivatives","ETHF0:USTF0",1725184207659,5.52903,2484.4,2484.3,0.38303446]
["bitfinex-derivatives","ETHF0:USTF0",1725184207857,5.52903,2484.4,2484.3,0.38304298]
["bitfinex-derivatives","ETHF0:USTF0",1725184208162,5.1265,2484.4,2484.3,0.38304298]
["bitfinex-derivatives","ETHF0:USTF0",1725184208361,1.1017,2484.4,2484.3,0.38304298]
["bitfinex-derivatives","ETHF0:USTF0",1725184208561,0.7245,2484.4,2484.3,0.38304298]
["bitfinex-derivatives","ETHF0:USTF0",1725184209657,0.3799,2484.4,2484.3,0.78558298]
["bitfinex-derivatives","ETHF0:USTF0",1725184209853,0.3799,2484.4,2484.3,1.16808298]
["bitfinex-derivatives","ETHF0:USTF0",1725184211165,0.3799,2484.4,2484.3,1.1680377]
["bitfinex-derivatives","ETHF0:USTF0",1725184212161,0.3799,2484.4,2484.3,0.7654977]
["bitfinex-derivatives","ETHF0:USTF0",1725184212768,2.48268071,2484.6,2484.3,0.7654977]
["bitfinex-derivatives","ETHF0:USTF0",1725184213063,2.49288071,2484.6,2484.4,0.3829977]
["bitfinex-derivatives","ETHF0:USTF0",1725184213265,0.3855,2484.6,2484.5,0.3829977]
["bitfinex-derivatives","ETHF0:USTF0",1725184213459,2.49288071,2484.6,2484.5,0.3829977]
["bitfinex-derivatives","ETHF0:USTF0",1725184216477,0.3855,2484.6,2484.5,0.3829977]
["bitfinex-derivatives","ETHF0:USTF0",1725184217071,2.49288071,2484.6,2484.5,0.3829977]
["bitfinex-derivatives","ETHF0:USTF0",1725184217267,0.3855,2484.6,2484.5,0.3829977]
["bitfinex-derivatives","ETHF0:USTF0",1725184217477,5.31518071,2484.7,2484.5,0.7855077]
["bitfinex-derivatives","ETHF0:USTF0",1725184217672,5.31518071,2484.7,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725184218078,2.10738071,2484.6,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725184218375,5.31518071,2484.7,2484.5,0.38292597]
["bitfinex-derivatives","ETHF0:USTF0",1725184218565,3.2078,2484.7,2484.6,0.38292597]
["bitfinex-derivatives","ETHF0:USTF0",1725184219770,5.3172468,2484.7,2484.6,0.38292597]
["bitfinex-derivatives","ETHF0:USTF0",1725184220767,5.3172468,2484.7,2484.6,0.78541597]
["bitfinex-derivatives","ETHF0:USTF0",1725184221275,2.1094468,2484.7,2484.6,0.78541597]
["bitfinex-derivatives","ETHF0:USTF0",1725184221474,2.1094468,2484.8,2484.6,0.78541597]
["bitfinex-derivatives","ETHF0:USTF0",1725184221675,2.1094468,2484.8,2484.7,1.13912597]
["bitfinex-derivatives","ETHF0:USTF0",1725184221871,2.1094468,2484.8,2484.7,1.50572597]
["bitfinex-derivatives","ETHF0:USTF0",1725184222271,2.1094468,2484.8,2484.7,1.90820597]
["bitfinex-derivatives","ETHF0:USTF0",1725184222773,2.1094468,2484.8,2484.7,1.50572597]
["bitfinex-derivatives","ETHF0:USTF0",1725184222974,0.38373161,2484.9,2484.7,1.50572597]
["bitfinex-derivatives","ETHF0:USTF0",1725184222975,2.49317841,2484.9,2484.7,1.50572597]
["bitfinex-derivatives","ETHF0:USTF0",1725184223172,2.49317841,2484.9,2484.8,0.38292597]
["bitfinex-derivatives","ETHF0:USTF0",1725184224280,2.49317841,2484.9,2484.8,0.38284809]
["bitfinex-derivatives","ETHF0:USTF0",1725184224475,0.38373161,2484.9,2484.8,0.38284809]
["bitfinex-derivatives","ETHF0:USTF0",1725184224677,0.78618161,2484.9,2484.8,0.38284809]
["bitfinex-derivatives","ETHF0:USTF0",1725184224877,7.42370834,2484.9,2484.8,0.38284809]
["bitfinex-derivatives","ETHF0:USTF0",1725184225179,0.4025,2484.6,2484.2,5.40139955]
["bitfinex-derivatives","ETHF0:USTF0",1725184225380,0.3766,2484.5,2484.3,0.38311784]
["bitfinex-derivatives","ETHF0:USTF0",1725184225677,0.3766,2484.5,2484.4,0.38311784]
["bitfinex-derivatives","ETHF0:USTF0",1725184225877,0.3766,2484.5,2484.4,0.78564784]
["bitfinex-derivatives","ETHF0:USTF0",1725184226090,2.109496,2484.7,2484.4,0.78564784]
["bitfinex-derivatives","ETHF0:USTF0",1725184226380,2.109496,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725184226583,2.109496,2484.7,2484.6,0.38311784]
["bitfinex-derivatives","ETHF0:USTF0",1725184227483,2.109496,2484.7,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725184227679,2.109496,2484.7,2484.6,0.3830333]
["bitfinex-derivatives","ETHF0:USTF0",1725184227884,2.109496,2484.7,2484.6,0.38304046]
["bitfinex-derivatives","ETHF0:USTF0",1725184228072,3.03934,2484.8,2484.6,0.38304046]
["bitfinex-derivatives","ETHF0:USTF0",1725184228276,0.3444,2484.7,2484.4,5.56957511]
["bitfinex-derivatives","ETHF0:USTF0",1725184228482,2.1097802,2484.6,2484.5,0.38306867]
["bitfinex-derivatives","ETHF0:USTF0",1725184231277,0.74688,2484.7,2484.5,0.38306867]
["bitfinex-derivatives","ETHF0:USTF0",1725184231278,2.8566602,2484.7,2484.5,0.38306867]
["bitfinex-derivatives","ETHF0:USTF0",1725184231477,2.8566602,2484.7,2484.6,0.38306867]
["bitfinex-derivatives","ETHF0:USTF0",1725184231678,2.8566602,2484.7,2484.4,5.56957511]
["bitfinex-derivatives","ETHF0:USTF0",1725184231879,2.8566602,2484.7,2484.5,0.3831118]
["bitfinex-derivatives","ETHF0:USTF0",1725184232082,2.8566602,2484.7,2484.6,0.3831118]
["bitfinex-derivatives","ETHF0:USTF0",1725184232283,2.85680807,2484.7,2484.6,0.3831118]
["bitfinex-derivatives","ETHF0:USTF0",1725184234184,2.85680807,2484.7,2484.6,0.38308503]
["bitfinex-derivatives","ETHF0:USTF0",1725184234488,2.51240807,2484.7,2484.6,0.38308503]
["bitfinex-derivatives","ETHF0:USTF0",1725184236390,3.03935,2484.7,2484.6,0.38308503]
["bitfinex-derivatives","ETHF0:USTF0",1725184237580,3.03935,2484.7,2484.2,3.74244955]
["bitfinex-derivatives","ETHF0:USTF0",1725184237581,0.40253,2484.4,2484.2,3.74244955]
["bitfinex-derivatives","ETHF0:USTF0",1725184237783,0.40253,2484.4,2484.3,0.38314231]
["bitfinex-derivatives","ETHF0:USTF0",1725184237981,0.40252,2484.5,2484.3,8.26534782]
["bitfinex-derivatives","ETHF0:USTF0",1725184238182,0.40252,2484.5,2484.3,8.6484884]
["bitfinex-derivatives","ETHF0:USTF0",1725184238388,0.40252,2484.5,2484.4,0.38314058]
["bitfinex-derivatives","ETHF0:USTF0",1725184240599,2.51239369,2484.6,2484.4,0.38314058]
["bitfinex-derivatives","ETHF0:USTF0",1725184240901,2.51239369,2484.6,2484.5,0.38314058]
["bitfinex-derivatives","ETHF0:USTF0",1725184241093,2.51239369,2484.6,2484.3,9.31289737]
["bitfinex-derivatives","ETHF0:USTF0",1725184241296,2.51239369,2484.6,2484.5,0.38328863]
["bitfinex-derivatives","ETHF0:USTF0",1725184241797,6.53719369,2484.6,2484.5,0.38328863]
["bitfinex-derivatives","ETHF0:USTF0",1725184241988,7.6351,2484.6,2484.5,0.38328863]
["bitfinex-derivatives","ETHF0:USTF0",1725184242189,7.9796,2484.6,2484.5,0.38328863]
["bitfinex-derivatives","ETHF0:USTF0",1725184245693,14.98584,2484.6,2484.5,0.38328863]
["bitfinex-derivatives","ETHF0:USTF0",1725184246097,8.98584,2484.6,2484.5,0.38328863]
["bitfinex-derivatives","ETHF0:USTF0",1725184247300,8.64134,2484.6,2484.5,0.38328863]
["bitfinex-derivatives","ETHF0:USTF0",1725184249696,7.6351,2484.6,2484.5,0.38328863]
["bitfinex-derivatives","ETHF0:USTF0",1725184251306,0.40253,2484.4,2484.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725184251608,0.40253,2484.4,2484.3,0.38329211]
["bitfinex-derivatives","ETHF0:USTF0",1725184254208,0.40249,2484.7,2484.3,0.78583211]
["bitfinex-derivatives","ETHF0:USTF0",1725184254507,0.40249,2484.7,2484.4,0.38329211]
["bitfinex-derivatives","ETHF0:USTF0",1725184254702,0.40249,2484.7,2484.5,0.38329211]
["bitfinex-derivatives","ETHF0:USTF0",1725184254905,0.40249,2484.7,2484.6,1.13135759]
["bitfinex-derivatives","ETHF0:USTF0",1725184255302,4.42729,2484.7,2484.6,1.13135759]
["bitfinex-derivatives","ETHF0:USTF0",1725184256023,3.21383161,2484.9,2484.6,5.15615759]
["bitfinex-derivatives","ETHF0:USTF0",1725184256235,0.00603161,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184256516,0.00603161,2484.9,2484.8,1.15441759]
["bitfinex-derivatives","ETHF0:USTF0",1725184257918,0.00603161,2484.9,2484.8,0.75195759]
["bitfinex-derivatives","ETHF0:USTF0",1725184258418,0.00603161,2484.9,2484.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725184258623,0.00603161,2484.9,2484.8,0.75181081]
["bitfinex-derivatives","ETHF0:USTF0",1725184258819,0.00603161,2484.9,2484.8,0.75182552]
["bitfinex-derivatives","ETHF0:USTF0",1725184261117,0.00603161,2484.9,2484.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725184261426,0.00603161,2484.9,2484.8,0.75184914]
["bitfinex-derivatives","ETHF0:USTF0",1725184261621,2.11472981,2484.9,2484.8,0.75184914]
["bitfinex-derivatives","ETHF0:USTF0",1725184263125,0.00603161,2484.9,2484.8,0.75184914]
["bitfinex-derivatives","ETHF0:USTF0",1725184264117,4.03003161,2484.9,2484.8,0.75184914]
["bitfinex-derivatives","ETHF0:USTF0",1725184264318,4.03003161,2484.9,2484.2,0.58391075]
["bitfinex-derivatives","ETHF0:USTF0",1725184264319,0.40254,2484.4,2484.2,0.58391075]
["bitfinex-derivatives","ETHF0:USTF0",1725184264526,2.51130451,2484.4,2484.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725184264729,2.51130451,2484.4,2484.3,0.38349949]
["bitfinex-derivatives","ETHF0:USTF0",1725184265422,6.53610451,2484.4,2484.3,0.38349949]
["bitfinex-derivatives","ETHF0:USTF0",1725184265627,4.42733,2484.4,2484.3,0.38349949]
["bitfinex-derivatives","ETHF0:USTF0",1725184266524,10.78663,2484.4,2484.3,0.38349949]
["bitfinex-derivatives","ETHF0:USTF0",1725184267624,4.78663,2484.4,2484.3,0.38349949]
["bitfinex-derivatives","ETHF0:USTF0",1725184267830,0.40254,2484.3,2484.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725184268024,2.51079352,2484.4,2484.2,0.75823571]
["bitfinex-derivatives","ETHF0:USTF0",1725184268219,2.51079352,2484.4,2484.3,0.38353571]
["bitfinex-derivatives","ETHF0:USTF0",1725184268425,2.10825352,2484.4,2484.3,0.38354406]
["bitfinex-derivatives","ETHF0:USTF0",1725184269125,5.71857352,2484.5,2484.3,0.38354406]
["bitfinex-derivatives","ETHF0:USTF0",1725184269326,2.10825352,2484.4,2484.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725184269627,2.10825352,2484.4,2484.3,0.3835559]
["bitfinex-derivatives","ETHF0:USTF0",1725184270139,5.71857352,2484.5,2484.3,0.3835559]
["bitfinex-derivatives","ETHF0:USTF0",1725184270333,6.87857352,2484.5,2484.4,0.3835559]
["bitfinex-derivatives","ETHF0:USTF0",1725184270641,6.87857352,2484.5,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184270642,0.40261,2483.9,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184270827,2.10872266,2484.0,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184271030,2.51131266,2484.0,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184271336,9.80254,2483.9,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184271633,13.57485876,2483.9,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184271934,18.65962622,2483.9,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184272135,9.49701,2483.9,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184272330,17.32369069,2483.9,2483.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184272531,22.97958767,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184272731,26.14220389,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184273127,22.97958767,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184273332,26.14220389,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184274238,22.97958767,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184278038,10.26268263,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184278347,7.63681,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184279232,10.41681,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184281754,7.63681,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184284346,3.2078,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184284539,0.40258,2484.1,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184285055,0.40259,2484.0,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184285239,0.40258,2484.1,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184286040,3.2078,2484.2,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184286041,3.61037,2484.2,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184286448,3.2078,2484.2,2483.8,0.37340161]
["bitfinex-derivatives","ETHF0:USTF0",1725184286640,0.40258,2484.1,2483.8,0.37340161]
["bitfinex-derivatives","ETHF0:USTF0",1725184287137,3.61037,2484.2,2483.8,0.37340161]
["bitfinex-derivatives","ETHF0:USTF0",1725184287338,3.61037,2484.2,2483.8,0.77602161]
["bitfinex-derivatives","ETHF0:USTF0",1725184287548,3.61037,2484.2,2483.8,0.37340161]
["bitfinex-derivatives","ETHF0:USTF0",1725184287740,3.61037,2484.2,2483.8,0.77602161]
["bitfinex-derivatives","ETHF0:USTF0",1725184287937,3.2078,2484.2,2483.8,0.37340161]
["bitfinex-derivatives","ETHF0:USTF0",1725184288242,3.2078,2484.2,2483.8,4.39900161]
["bitfinex-derivatives","ETHF0:USTF0",1725184288546,9.63,2484.6,2484.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725184288547,3.61032,2484.5,2484.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725184288747,3.61032,2484.5,2484.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725184288940,3.61032,2484.5,2484.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725184290250,3.2078,2484.5,2484.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725184290641,3.2078,2484.5,2484.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1725184290842,3.2078,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725184291044,6.85,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725184291645,6.85,2484.6,2484.5,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725184291849,3.61629161,2484.9,2484.5,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725184292151,3.61629161,2484.9,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725184292347,0.40246,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725184293250,0.40246,2484.8,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725184294556,3.2078,2484.6,2484.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1725184294763,5.9878,2484.6,2484.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725184294943,0.40254,2484.3,2484.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725184295147,3.61034,2484.3,2484.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725184295953,7.63594,2484.3,2484.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725184307555,4.42814,2484.3,2484.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725184307756,7.63594,2484.3,2484.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725184311061,2.09998403,2484.4,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725184311260,4.163,2484.7,2484.3,4.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725184311462,4.163,2484.7,2484.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725184311666,0.40254,2484.3,2484.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725184311867,0.40254,2484.3,2484.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725184312069,0.40256,2484.2,2484.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725184312258,7.2334,2484.2,2483.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725184312463,0.40259,2484.0,2483.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725184317177,0.40259,2484.0,2483.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725184320767,0.40261,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184321271,4.0264,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184321778,2.09998403,2484.1,2483.8,0.40262161]
["bitfinex-derivatives","ETHF0:USTF0",1725184322079,0.40258,2484.1,2483.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725184322269,0.40258,2484.1,2483.9,1.13130251]
["bitfinex-derivatives","ETHF0:USTF0",1725184322465,5.30778403,2484.2,2483.9,1.13130251]
["bitfinex-derivatives","ETHF0:USTF0",1725184322681,5.71035403,2484.2,2483.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725184324069,5.71035403,2484.2,2484.0,0.38357871]
["bitfinex-derivatives","ETHF0:USTF0",1725184324270,2.50255403,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184324479,2.09998403,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184324881,2.09998403,2484.3,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184326186,2.09998403,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184326382,2.09998403,2484.3,2484.1,1.144304]
["bitfinex-derivatives","ETHF0:USTF0",1725184326579,2.09998403,2484.3,2484.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1725184326798,2.09998403,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184326983,2.09998403,2484.2,2484.1,0.74173452]
["bitfinex-derivatives","ETHF0:USTF0",1725184329581,2.09998403,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184329983,2.09998403,2484.2,2484.1,0.74174369]
["bitfinex-derivatives","ETHF0:USTF0",1725184330179,2.09998403,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184330390,2.09998403,2484.2,2484.1,0.74173827]
["bitfinex-derivatives","ETHF0:USTF0",1725184333093,3.02843263,2484.2,2484.1,0.74173827]
["bitfinex-derivatives","ETHF0:USTF0",1725184333291,3.02842263,2484.3,2484.1,0.74173827]
["bitfinex-derivatives","ETHF0:USTF0",1725184333593,3.02842263,2484.3,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184334082,2.62587263,2484.3,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184334979,2.10908887,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184335191,2.10908887,2484.2,2484.1,0.74174208]
["bitfinex-derivatives","ETHF0:USTF0",1725184336196,2.10908887,2484.2,2484.1,0.74173884]
["bitfinex-derivatives","ETHF0:USTF0",1725184336593,3.02842263,2484.3,2484.1,0.74173884]
["bitfinex-derivatives","ETHF0:USTF0",1725184336796,3.02842263,2484.3,2484.2,0.38353884]
["bitfinex-derivatives","ETHF0:USTF0",1725184337389,0.40255,2484.3,2484.2,0.38353884]
["bitfinex-derivatives","ETHF0:USTF0",1725184337991,0.40255,2484.3,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184338193,2.6369763,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184338389,2.6369763,2484.2,2484.1,0.74176902]
["bitfinex-derivatives","ETHF0:USTF0",1725184339291,2.6369763,2484.2,2484.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725184339492,3.7969763,2484.2,2484.1,0.74177033]
["bitfinex-derivatives","ETHF0:USTF0",1725184339703,0.40259,2484.0,2483.8,0.36100161]
["bitfinex-derivatives","ETHF0:USTF0",1725184339892,0.40261,2483.9,2483.8,0.36100161]
["bitfinex-derivatives","ETHF0:USTF0",1725184340198,2.63822953,2483.9,2483.8,0.3836566]
["bitfinex-derivatives","ETHF0:USTF0",1725184340399,2.63822953,2483.9,2483.8,0.7446566]
["bitfinex-derivatives","ETHF0:USTF0",1725184340600,3.04083953,2483.9,2483.8,0.7446566]
["bitfinex-derivatives","ETHF0:USTF0",1725184340791,3.04083953,2483.9,2483.8,0.3836566]
["bitfinex-derivatives","ETHF0:USTF0",1725184340792,0.40261,2483.9,2483.8,0.3836566]
["bitfinex-derivatives","ETHF0:USTF0",1725184340992,7.98071,2483.9,2483.8,0.3836566]
["bitfinex-derivatives","ETHF0:USTF0",1725184343102,7.98071,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184345097,3.61041,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184347003,3.2078,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184347204,2.637195,2483.9,2483.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725184347403,2.637195,2483.9,2483.8,0.38357146]
["bitfinex-derivatives","ETHF0:USTF0",1725184347712,2.637195,2483.9,2483.8,4.40997146]
["bitfinex-derivatives","ETHF0:USTF0",1725184348004,2.10954884,2483.9,2483.8,5.15787146]
["bitfinex-derivatives","ETHF0:USTF0",1725184348304,2.10954884,2484.1,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725184348506,2.10954884,2484.1,2484.0,0.76976985]
["bitfinex-derivatives","ETHF0:USTF0",1725184348712,2.10954884,2484.2,2484.0,0.76976985]
["bitfinex-derivatives","ETHF0:USTF0",1725184349002,7.202735,2484.3,2484.1,0.3833868]
["bitfinex-derivatives","ETHF0:USTF0",1725184349199,2.10934706,2484.2,2484.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725184349402,7.202735,2484.3,2484.1,0.38338363]
["bitfinex-derivatives","ETHF0:USTF0",1725184349605,2.1093156,2484.2,2484.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725184349814,2.1093156,2484.2,2484.1,0.38337105]
["bitfinex-derivatives","ETHF0:USTF0",1725184350194,2.1093156,2484.2,2484.1,4.40897105]
["bitfinex-derivatives","ETHF0:USTF0",1725184350405,2.1093156,2484.2,2484.1,0.38337105]
["bitfinex-derivatives","ETHF0:USTF0",1725184350907,0.40256,2484.2,2484.1,0.38337105]
["bitfinex-derivatives","ETHF0:USTF0",1725184351209,3.039755,2484.2,2484.1,4.40897105]
["bitfinex-derivatives","ETHF0:USTF0",1725184351397,3.039755,2484.2,2484.1,0.38337105]
["bitfinex-derivatives","ETHF0:USTF0",1725184352207,3.039755,2484.2,2484.1,0.38343703]
["bitfinex-derivatives","ETHF0:USTF0",1725184352405,3.039755,2484.2,2484.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725184352598,2.10928417,2484.1,2484.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725184352805,2.10928417,2484.1,2484.0,0.76961223]
["bitfinex-derivatives","ETHF0:USTF0",1725184355715,2.10937749,2484.1,2484.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725184355911,2.10937749,2484.1,2484.0,0.76959474]
["bitfinex-derivatives","ETHF0:USTF0",1725184357518,2.10937749,2484.1,2484.0,1.17218474]
["bitfinex-derivatives","ETHF0:USTF0",1725184357903,2.10937749,2484.2,2484.0,1.17218474]
["bitfinex-derivatives","ETHF0:USTF0",1725184358209,2.10937749,2484.2,2484.1,0.38339474]
["bitfinex-derivatives","ETHF0:USTF0",1725184358803,2.51193749,2484.2,2484.1,0.38339474]
["bitfinex-derivatives","ETHF0:USTF0",1725184359006,0.40258,2484.1,2484.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725184359200,2.51206219,2484.1,2484.0,1.15306003]
["bitfinex-derivatives","ETHF0:USTF0",1725184359514,0.40258,2484.1,2484.0,0.76963155]
["bitfinex-derivatives","ETHF0:USTF0",1725184359710,2.51208805,2484.1,2484.0,1.15306261]
["bitfinex-derivatives","ETHF0:USTF0",1725184360007,0.40258,2484.1,2484.0,1.15306261]
["bitfinex-derivatives","ETHF0:USTF0",1725184361107,2.10948658,2484.1,2484.0,1.15306261]
["bitfinex-derivatives","ETHF0:USTF0",1725184362508,2.10948658,2484.2,2484.0,1.15310979]
["bitfinex-derivatives","ETHF0:USTF0",1725184362708,2.10948658,2484.3,2484.1,4.81164824]
["bitfinex-derivatives","ETHF0:USTF0",1725184363006,2.51201658,2484.4,2484.2,0.38347824]
["bitfinex-derivatives","ETHF0:USTF0",1725184363212,2.51201658,2484.4,2484.3,0.38347824]
["bitfinex-derivatives","ETHF0:USTF0",1725184363402,2.51201658,2484.4,2484.3,0.73577824]
["bitfinex-derivatives","ETHF0:USTF0",1725184364718,2.10948658,2484.4,2484.3,0.73577824]
["bitfinex-derivatives","ETHF0:USTF0",1725184364915,0.00603161,2484.9,2484.5,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725184365214,3.2078,2485.1,2484.3,28.01447979]
["bitfinex-derivatives","ETHF0:USTF0",1725184365215,1.91480092,2485.1,2484.8,2.20863753]
["bitfinex-derivatives","ETHF0:USTF0",1725184365403,5.06376185,2485.9,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725184365404,2.637195,2485.6,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725184365606,2.989595,2485.8,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725184365906,3.391895,2485.8,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725184366113,3.391895,2485.8,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725184366114,0.35843161,2485.8,2485.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725184366310,0.35843161,2485.8,2485.4,0.78518682]
["bitfinex-derivatives","ETHF0:USTF0",1725184366513,0.35843161,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725184367910,0.35843161,2485.8,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725184368509,0.35843161,2485.8,2485.4,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1725184370314,0.00603161,2485.8,2485.4,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1725184371216,0.00603161,2485.8,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725184371811,0.00603161,2485.8,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725184372915,0.00603161,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725184373215,0.00603161,2485.8,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725184377722,0.00603161,2485.8,2485.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725184378629,0.00603161,2485.8,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725184379013,0.00603161,2485.8,2485.7,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725184381410,0.00603161,2485.8,2485.7,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1725184382313,0.00603161,2485.8,2485.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725184382512,0.00603161,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725184383119,0.00603161,2485.8,2485.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725184383912,0.00603161,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725184384916,1.00584,2485.6,2485.3,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184385121,1.00584,2485.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184385122,0.40242,2485.1,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725184385325,0.40242,2485.1,2484.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725184385326,3.2078,2485.1,2484.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725184385630,0.40249,2484.7,2484.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725184385919,0.40252,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725184386119,0.4025,2484.6,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725184386330,0.00603161,2484.5,2484.2,8.48202629]
["bitfinex-derivatives","ETHF0:USTF0",1725184386629,0.00603161,2484.5,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725184387430,0.00603161,2484.5,2484.2,5.68311054]
["bitfinex-derivatives","ETHF0:USTF0",1725184387922,0.00603161,2484.5,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725184388525,0.00603161,2484.5,2484.2,5.68311054]
["bitfinex-derivatives","ETHF0:USTF0",1725184389018,0.40854161,2484.5,2484.0,0.77191161]
["bitfinex-derivatives","ETHF0:USTF0",1725184389323,0.40854161,2484.5,2484.2,8.58518203]
["bitfinex-derivatives","ETHF0:USTF0",1725184389529,0.00603161,2484.5,2484.2,8.58518203]
["bitfinex-derivatives","ETHF0:USTF0",1725184389731,0.00603161,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725184390023,0.00603161,2484.5,2484.2,8.58518203]
["bitfinex-derivatives","ETHF0:USTF0",1725184390228,3.21383161,2484.5,2484.2,8.58518203]
["bitfinex-derivatives","ETHF0:USTF0",1725184390525,0.40254,2484.3,2484.0,0.36933161]
["bitfinex-derivatives","ETHF0:USTF0",1725184390917,0.40254,2484.4,2484.0,0.36933161]
["bitfinex-derivatives","ETHF0:USTF0",1725184391617,0.00603161,2484.5,2484.1,5.59979884]
["bitfinex-derivatives","ETHF0:USTF0",1725184391817,0.00603161,2484.5,2484.1,13.82217752]
["bitfinex-derivatives","ETHF0:USTF0",1725184392218,0.40854161,2484.5,2484.1,13.41961752]
["bitfinex-derivatives","ETHF0:USTF0",1725184392432,0.40855161,2484.5,2484.1,13.41961752]
["bitfinex-derivatives","ETHF0:USTF0",1725184392622,0.00603161,2484.5,2484.1,13.41961752]
["bitfinex-derivatives","ETHF0:USTF0",1725184392817,0.40255,2484.3,2484.1,8.22237868]
["bitfinex-derivatives","ETHF0:USTF0",1725184393018,0.3808,2484.4,2484.0,0.36933161]
["bitfinex-derivatives","ETHF0:USTF0",1725184393322,0.40255,2484.3,2484.0,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184395223,0.7472,2484.4,2484.0,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184395426,0.40258,2484.1,2484.0,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184397835,0.40258,2484.1,2483.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725184397836,13.2334,2484.1,2483.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725184398035,2.78,2483.8,2483.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725184398334,2.78,2483.8,2483.3,5.31290155]
["bitfinex-derivatives","ETHF0:USTF0",1725184398335,5.9878,2483.8,2483.3,5.31290155]
["bitfinex-derivatives","ETHF0:USTF0",1725184398530,0.40268,2483.5,2483.1,6.05840155]
["bitfinex-derivatives","ETHF0:USTF0",1725184398723,0.40268,2483.5,2483.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725184399430,4.163,2484.2,2483.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725184399431,3.5742,2484.4,2483.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725184399630,3.61033,2484.4,2483.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725184399929,3.61033,2484.4,2484.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725184400136,0.40254,2484.3,2484.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725184400634,3.2078,2484.4,2484.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725184400635,3.61033,2484.4,2484.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725184401327,3.2078,2484.4,2484.0,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725184401845,4.16903161,2484.5,2484.1,8.44117895]
["bitfinex-derivatives","ETHF0:USTF0",1725184402031,4.16903161,2484.5,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725184402330,4.16903161,2484.5,2484.1,9.22194895]
["bitfinex-derivatives","ETHF0:USTF0",1725184402534,4.16903161,2484.5,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725184403031,4.16903161,2484.5,2484.2,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725184404837,0.00603161,2484.5,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725184405327,0.00603161,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725184405528,3.2078,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725184405731,4.163,2485.1,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725184405732,0.40244,2485.0,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725184405929,0.40244,2485.0,2484.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725184406336,0.40245,2484.9,2484.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725184406534,7.3708,2485.1,2484.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725184406535,0.40247,2484.8,2484.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725184408529,0.00603161,2485.0,2484.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725184408737,0.40248,2484.7,2484.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725184408937,0.40248,2484.7,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184413834,0.40249,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184415735,3.9693,2484.8,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184415736,0.77717,2484.8,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184415939,0.77717,2484.8,2484.5,0.38743161]
["bitfinex-derivatives","ETHF0:USTF0",1725184418642,0.40248,2484.7,2484.5,0.38743161]
["bitfinex-derivatives","ETHF0:USTF0",1725184419931,0.3747,2484.8,2484.5,0.78993161]
["bitfinex-derivatives","ETHF0:USTF0",1725184420143,0.40245,2484.9,2484.5,0.38743161]
["bitfinex-derivatives","ETHF0:USTF0",1725184420441,0.40245,2484.9,2484.5,0.78993161]
["bitfinex-derivatives","ETHF0:USTF0",1725184424846,0.40245,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725184427240,0.00603161,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184427542,0.00603161,2485.0,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184427850,0.00603161,2485.0,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184429052,0.00603161,2485.0,2484.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725184429553,0.00603161,2485.0,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184430449,0.00603161,2485.0,2484.9,0.76128074]
["bitfinex-derivatives","ETHF0:USTF0",1725184431353,0.00603161,2485.0,2484.9,1.16373074]
["bitfinex-derivatives","ETHF0:USTF0",1725184431541,0.00603161,2485.0,2484.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725184431746,0.00603161,2485.0,2484.9,1.16373074]
["bitfinex-derivatives","ETHF0:USTF0",1725184431946,0.00603161,2485.0,2484.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725184432154,0.00603161,2485.0,2484.9,1.16373074]
["bitfinex-derivatives","ETHF0:USTF0",1725184432356,0.00603161,2485.0,2484.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725184433152,0.00603161,2485.0,2484.9,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725184435159,0.00603161,2485.0,2484.9,5.16975]
["bitfinex-derivatives","ETHF0:USTF0",1725184435655,2.09455613,2485.4,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725184435854,3.5744,2485.5,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725184436250,3.97675,2485.5,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725184436453,0.40237,2485.4,2485.0,0.98735961]
["bitfinex-derivatives","ETHF0:USTF0",1725184436646,3.5744,2485.5,2485.0,0.38299788]
["bitfinex-derivatives","ETHF0:USTF0",1725184436847,0.40241,2485.1,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184437053,0.3666,2485.0,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184437750,0.40840161,2485.4,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725184437953,0.77030161,2485.4,2485.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1725184438355,0.40238,2485.3,2485.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725184439377,0.4024,2485.2,2485.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725184441356,0.4024,2485.2,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184444457,0.4024,2485.2,2484.9,0.76108426]
["bitfinex-derivatives","ETHF0:USTF0",1725184444767,0.4024,2485.2,2485.0,0.38298426]
["bitfinex-derivatives","ETHF0:USTF0",1725184445354,0.4024,2485.2,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184445669,0.4024,2485.2,2485.0,0.38297682]
["bitfinex-derivatives","ETHF0:USTF0",1725184445856,0.4024,2485.2,2485.0,0.38298961]
["bitfinex-derivatives","ETHF0:USTF0",1725184446059,0.4024,2485.2,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184446259,0.4024,2485.2,2485.0,0.38298661]
["bitfinex-derivatives","ETHF0:USTF0",1725184446458,0.4024,2485.2,2485.1,0.38299561]
["bitfinex-derivatives","ETHF0:USTF0",1725184448768,2.09455613,2485.3,2485.1,0.38299561]
["bitfinex-derivatives","ETHF0:USTF0",1725184448769,2.49694613,2485.3,2485.1,0.38299561]
["bitfinex-derivatives","ETHF0:USTF0",1725184448964,2.49694613,2485.3,2485.2,0.38299561]
["bitfinex-derivatives","ETHF0:USTF0",1725184450867,0.40239,2485.3,2485.2,0.38299561]
["bitfinex-derivatives","ETHF0:USTF0",1725184451070,2.49694613,2485.3,2485.2,0.38299561]
["bitfinex-derivatives","ETHF0:USTF0",1725184451975,2.49694613,2485.3,2484.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1725184452165,2.49694613,2485.3,2485.0,0.3829556]
["bitfinex-derivatives","ETHF0:USTF0",1725184452468,0.40239,2485.3,2485.1,0.3829556]
["bitfinex-derivatives","ETHF0:USTF0",1725184452666,0.40239,2485.3,2485.2,0.3829556]
["bitfinex-derivatives","ETHF0:USTF0",1725184452866,2.49694613,2485.3,2485.2,0.3829556]
["bitfinex-derivatives","ETHF0:USTF0",1725184453174,0.40241,2485.2,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184453369,2.50949582,2485.2,2485.0,0.38299079]
["bitfinex-derivatives","ETHF0:USTF0",1725184453575,2.50948582,2485.2,2485.1,0.38299511]
["bitfinex-derivatives","ETHF0:USTF0",1725184454064,0.40243,2485.1,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184454265,0.40243,2485.1,2485.0,0.38302191]
["bitfinex-derivatives","ETHF0:USTF0",1725184454769,6.53351582,2485.1,2485.0,0.38302191]
["bitfinex-derivatives","ETHF0:USTF0",1725184454973,0.40243,2485.0,2484.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725184455162,0.40249,2484.7,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184455362,0.3639,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184455580,0.3639,2484.6,2484.5,0.38916113]
["bitfinex-derivatives","ETHF0:USTF0",1725184455878,0.3639,2484.6,2484.5,0.38916409]
["bitfinex-derivatives","ETHF0:USTF0",1725184458470,0.3639,2484.6,2484.5,0.38939959]
["bitfinex-derivatives","ETHF0:USTF0",1725184458868,0.76639,2484.6,2484.5,0.38939959]
["bitfinex-derivatives","ETHF0:USTF0",1725184459570,0.3639,2484.6,2484.5,0.38939959]
["bitfinex-derivatives","ETHF0:USTF0",1725184459872,0.76639,2484.6,2484.5,0.38939959]
["bitfinex-derivatives","ETHF0:USTF0",1725184465185,0.76639,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184465391,0.76639,2484.6,2484.5,0.38943633]
["bitfinex-derivatives","ETHF0:USTF0",1725184465681,0.76639,2484.6,2484.5,0.3894571]
["bitfinex-derivatives","ETHF0:USTF0",1725184468889,4.79119,2484.6,2484.5,0.3894571]
["bitfinex-derivatives","ETHF0:USTF0",1725184469185,6.89844538,2484.6,2484.5,0.3894571]
["bitfinex-derivatives","ETHF0:USTF0",1725184471690,6.89844538,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184471886,6.89844538,2484.6,2484.5,0.38966913]
["bitfinex-derivatives","ETHF0:USTF0",1725184472494,6.89844538,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184472793,6.89844538,2484.6,2484.5,0.38967384]
["bitfinex-derivatives","ETHF0:USTF0",1725184473592,4.79119,2484.6,2484.5,0.38967384]
["bitfinex-derivatives","ETHF0:USTF0",1725184473781,4.79119,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184473988,4.79119,2484.6,2484.5,0.38967514]
["bitfinex-derivatives","ETHF0:USTF0",1725184474384,0.76639,2484.6,2484.5,0.38967514]
["bitfinex-derivatives","ETHF0:USTF0",1725184474979,0.76639,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184487797,0.76639,2484.6,2484.5,0.38993095]
["bitfinex-derivatives","ETHF0:USTF0",1725184488005,0.76639,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184488497,0.76639,2484.6,2484.5,0.38993453]
["bitfinex-derivatives","ETHF0:USTF0",1725184488794,0.76639,2484.6,2484.5,0.38994985]
["bitfinex-derivatives","ETHF0:USTF0",1725184491201,0.76639,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184491402,0.76639,2484.6,2484.5,0.75140521]
["bitfinex-derivatives","ETHF0:USTF0",1725184492094,0.40249,2484.6,2484.5,0.75140521]
["bitfinex-derivatives","ETHF0:USTF0",1725184493193,0.365,2485.0,2484.5,0.75140521]
["bitfinex-derivatives","ETHF0:USTF0",1725184493194,4.18809874,2485.3,2484.5,0.75140521]
["bitfinex-derivatives","ETHF0:USTF0",1725184493405,0.40249,2484.7,2484.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725184494302,0.40249,2484.7,2484.6,0.73956452]
["bitfinex-derivatives","ETHF0:USTF0",1725184494804,0.40249,2484.7,2484.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725184495004,0.40249,2484.7,2484.6,0.73956908]
["bitfinex-derivatives","ETHF0:USTF0",1725184497706,0.40249,2484.7,2484.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725184497897,0.40249,2484.7,2484.6,0.73956807]
["bitfinex-derivatives","ETHF0:USTF0",1725184500112,0.40249,2484.7,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184500113,0.40249,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184500315,4.42729,2484.6,2484.5,0.38994883]
["bitfinex-derivatives","ETHF0:USTF0",1725184500610,4.42729,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184500794,4.42729,2484.6,2484.5,0.38989776]
["bitfinex-derivatives","ETHF0:USTF0",1725184501201,10.42729,2484.6,2484.5,0.38989776]
["bitfinex-derivatives","ETHF0:USTF0",1725184501400,11.43353,2484.6,2484.5,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184501606,0.40259,2484.0,2483.9,0.58207039]
["bitfinex-derivatives","ETHF0:USTF0",1725184501809,0.40259,2484.0,2483.9,0.38393965]
["bitfinex-derivatives","ETHF0:USTF0",1725184502002,4.42819,2484.0,2483.9,0.38393965]
["bitfinex-derivatives","ETHF0:USTF0",1725184502194,1.16,2484.2,2483.9,0.38393965]
["bitfinex-derivatives","ETHF0:USTF0",1725184502395,1.16,2484.2,2484.0,1.14963965]
["bitfinex-derivatives","ETHF0:USTF0",1725184502701,0.40858161,2484.3,2484.1,0.75256062]
["bitfinex-derivatives","ETHF0:USTF0",1725184502910,0.40858161,2484.3,2484.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725184503702,0.00603161,2484.3,2484.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725184503902,0.00603161,2484.3,2484.2,0.38381284]
["bitfinex-derivatives","ETHF0:USTF0",1725184504707,0.00603161,2484.3,2484.2,0.78637284]
["bitfinex-derivatives","ETHF0:USTF0",1725184504909,0.00603161,2484.3,2484.2,0.38381284]
["bitfinex-derivatives","ETHF0:USTF0",1725184505313,0.00603161,2484.3,2484.2,0.78637284]
["bitfinex-derivatives","ETHF0:USTF0",1725184505903,0.00603161,2484.3,2484.2,0.38381284]
["bitfinex-derivatives","ETHF0:USTF0",1725184506306,0.00603161,2484.3,2484.1,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1725184506506,0.00603161,2484.3,2484.2,0.38373499]
["bitfinex-derivatives","ETHF0:USTF0",1725184506807,0.00603161,2484.3,2484.2,0.78629499]
["bitfinex-derivatives","ETHF0:USTF0",1725184507209,0.00603161,2484.3,2484.2,4.81189499]
["bitfinex-derivatives","ETHF0:USTF0",1725184509510,0.00603161,2484.3,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725184509713,0.00603161,2484.3,2484.2,4.81181473]
["bitfinex-derivatives","ETHF0:USTF0",1725184509910,0.00603161,2484.3,2484.2,5.97181473]
["bitfinex-derivatives","ETHF0:USTF0",1725184510215,3.6250966,2484.9,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725184510515,0.40246,2484.9,2484.6,1.14085473]
["bitfinex-derivatives","ETHF0:USTF0",1725184510718,0.40246,2484.9,2484.7,0.38365473]
["bitfinex-derivatives","ETHF0:USTF0",1725184510909,4.77024,2485.0,2484.8,0.38365473]
["bitfinex-derivatives","ETHF0:USTF0",1725184511104,0.40245,2484.9,2484.6,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1725184511304,0.40245,2484.9,2484.7,0.38351735]
["bitfinex-derivatives","ETHF0:USTF0",1725184511518,0.40245,2484.9,2484.8,0.38351735]
["bitfinex-derivatives","ETHF0:USTF0",1725184512911,0.40245,2484.9,2484.8,0.38352923]
["bitfinex-derivatives","ETHF0:USTF0",1725184513304,0.40245,2484.9,2484.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725184513305,3.03896723,2484.9,2484.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725184513511,3.03896723,2484.9,2484.8,0.38352383]
["bitfinex-derivatives","ETHF0:USTF0",1725184515219,2.63651723,2484.9,2484.8,0.38352383]
["bitfinex-derivatives","ETHF0:USTF0",1725184515517,2.63651723,2485.0,2484.8,0.38352383]
["bitfinex-derivatives","ETHF0:USTF0",1725184515710,2.63651723,2485.0,2484.9,0.38352383]
["bitfinex-derivatives","ETHF0:USTF0",1725184516114,2.64254884,2485.1,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725184516306,3.04495884,2485.1,2484.8,0.38344662]
["bitfinex-derivatives","ETHF0:USTF0",1725184516506,3.04495884,2485.1,2484.9,0.38344662]
["bitfinex-derivatives","ETHF0:USTF0",1725184516706,3.04495884,2485.1,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725184516907,2.64254884,2485.1,2484.8,0.78591568]
["bitfinex-derivatives","ETHF0:USTF0",1725184517108,0.00603161,2485.1,2484.9,0.38345568]
["bitfinex-derivatives","ETHF0:USTF0",1725184517309,0.00603161,2485.1,2485.0,0.38345568]
["bitfinex-derivatives","ETHF0:USTF0",1725184518611,1.16603161,2485.1,2485.0,0.38345568]
["bitfinex-derivatives","ETHF0:USTF0",1725184519317,1.16603161,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184519507,1.16603161,2485.1,2485.0,0.38352742]
["bitfinex-derivatives","ETHF0:USTF0",1725184521320,1.16603161,2485.1,2484.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725184521321,1.16603161,2485.1,2484.7,4.77027]
["bitfinex-derivatives","ETHF0:USTF0",1725184521515,1.16603161,2485.1,2484.8,0.38354123]
["bitfinex-derivatives","ETHF0:USTF0",1725184521717,1.16603161,2485.1,2484.9,0.38354123]
["bitfinex-derivatives","ETHF0:USTF0",1725184522021,0.00603161,2485.1,2484.7,4.77027]
["bitfinex-derivatives","ETHF0:USTF0",1725184522223,0.00603161,2485.1,2484.8,0.38353916]
["bitfinex-derivatives","ETHF0:USTF0",1725184522423,0.00603161,2485.1,2484.9,0.38353916]
["bitfinex-derivatives","ETHF0:USTF0",1725184522618,0.00603161,2485.1,2484.7,4.77027]
["bitfinex-derivatives","ETHF0:USTF0",1725184522814,0.00603161,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184523225,0.00603161,2485.1,2484.9,0.38354568]
["bitfinex-derivatives","ETHF0:USTF0",1725184523417,0.00603161,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184523729,0.00603161,2485.1,2484.9,0.38354806]
["bitfinex-derivatives","ETHF0:USTF0",1725184524023,0.00603161,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184524222,0.00603161,2485.1,2484.9,0.38354297]
["bitfinex-derivatives","ETHF0:USTF0",1725184524424,0.00603161,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184524726,0.00603161,2485.1,2484.9,0.38354874]
["bitfinex-derivatives","ETHF0:USTF0",1725184524918,0.40844161,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184525118,0.40844161,2485.1,2484.9,0.3835383]
["bitfinex-derivatives","ETHF0:USTF0",1725184525314,0.40844161,2485.1,2484.7,4.77027]
["bitfinex-derivatives","ETHF0:USTF0",1725184525519,0.40844161,2485.1,2484.8,0.38354714]
["bitfinex-derivatives","ETHF0:USTF0",1725184525723,0.40844161,2485.1,2484.9,0.38354714]
["bitfinex-derivatives","ETHF0:USTF0",1725184526021,0.40845161,2485.1,2484.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725184526215,0.40845161,2485.1,2484.8,0.38355265]
["bitfinex-derivatives","ETHF0:USTF0",1725184526418,0.40845161,2485.1,2484.9,0.38355265]
["bitfinex-derivatives","ETHF0:USTF0",1725184526616,0.40845161,2485.1,2484.7,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1725184526817,0.40845161,2485.1,2484.8,0.38356426]
["bitfinex-derivatives","ETHF0:USTF0",1725184527114,0.40845161,2485.1,2484.9,0.38356426]
["bitfinex-derivatives","ETHF0:USTF0",1725184527310,0.40845161,2485.1,2484.7,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1725184527311,0.00603161,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725184527521,0.00603161,2485.1,2484.9,0.38356043]
["bitfinex-derivatives","ETHF0:USTF0",1725184527717,0.00603161,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725184527918,0.00603161,2485.1,2484.9,0.38355549]
["bitfinex-derivatives","ETHF0:USTF0",1725184528118,0.00603161,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725184528315,0.00603161,2485.1,2484.9,0.38359084]
["bitfinex-derivatives","ETHF0:USTF0",1725184528511,0.00603161,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725184528718,0.00603161,2485.1,2484.9,0.38359268]
["bitfinex-derivatives","ETHF0:USTF0",1725184528926,0.00603161,2485.1,2484.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725184529320,0.00603161,2485.1,2484.9,0.38359204]
["bitfinex-derivatives","ETHF0:USTF0",1725184529623,0.40845161,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725184529823,0.00603161,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725184530022,0.40243,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725184530819,0.00603161,2485.1,2484.8,0.38363675]
["bitfinex-derivatives","ETHF0:USTF0",1725184530820,0.40845161,2485.1,2484.8,0.38363675]
["bitfinex-derivatives","ETHF0:USTF0",1725184531020,0.40845161,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725184531221,0.40845161,2485.1,2484.8,0.38363434]
["bitfinex-derivatives","ETHF0:USTF0",1725184531421,0.40845161,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725184531728,0.40845161,2485.1,2484.8,0.38362259]
["bitfinex-derivatives","ETHF0:USTF0",1725184531917,0.40845161,2485.1,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725184532222,0.40845161,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184532526,0.00603161,2485.1,2485.0,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1725184532721,0.00603161,2485.1,2485.0,5.15374862]
["bitfinex-derivatives","ETHF0:USTF0",1725184532914,0.00603161,2485.1,2485.0,8.79423]
["bitfinex-derivatives","ETHF0:USTF0",1725184533123,0.00603161,2485.1,2485.0,9.17763981]
["bitfinex-derivatives","ETHF0:USTF0",1725184533424,0.00603161,2485.1,2485.0,9.17764049]
["bitfinex-derivatives","ETHF0:USTF0",1725184534625,0.00603161,2485.1,2485.0,3.59121049]
["bitfinex-derivatives","ETHF0:USTF0",1725184534828,0.00603161,2485.1,2484.6,2.18528045]
["bitfinex-derivatives","ETHF0:USTF0",1725184534829,0.40245,2484.9,2484.8,0.38341049]
["bitfinex-derivatives","ETHF0:USTF0",1725184535024,0.40245,2484.9,2484.7,0.38341049]
["bitfinex-derivatives","ETHF0:USTF0",1725184535217,0.3552,2485.0,2484.7,0.38341049]
["bitfinex-derivatives","ETHF0:USTF0",1725184535218,0.40246,2484.8,2484.7,0.38341049]
["bitfinex-derivatives","ETHF0:USTF0",1725184535426,0.40246,2484.8,2484.6,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1725184535821,0.75396,2484.9,2484.6,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1725184536729,0.40248,2484.8,2484.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725184536938,0.75396,2484.9,2484.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725184537531,0.3515,2484.9,2484.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725184538034,0.3515,2484.9,2484.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725184538334,0.75396,2484.9,2484.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725184539021,0.75396,2484.9,2484.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725184539223,0.3515,2484.9,2484.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725184539431,0.40245,2484.9,2484.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725184539735,0.40245,2484.9,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184541728,0.40246,2484.8,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184545722,0.40245,2484.9,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184545926,0.40245,2484.9,2484.7,1.12529526]
["bitfinex-derivatives","ETHF0:USTF0",1725184546233,0.40245,2484.9,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184546834,0.40245,2484.9,2484.7,1.12530007]
["bitfinex-derivatives","ETHF0:USTF0",1725184547141,0.40245,2484.9,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184547438,0.40245,2484.9,2484.7,1.12529826]
["bitfinex-derivatives","ETHF0:USTF0",1725184547638,0.40245,2484.9,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184548635,0.40245,2484.9,2484.8,0.38361433]
["bitfinex-derivatives","ETHF0:USTF0",1725184549634,0.40245,2484.9,2484.8,0.38361809]
["bitfinex-derivatives","ETHF0:USTF0",1725184552450,3.39415723,2485.0,2484.8,0.38361809]
["bitfinex-derivatives","ETHF0:USTF0",1725184552652,3.39415723,2485.0,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184552653,3.39415723,2485.0,2484.9,0.38361809]
["bitfinex-derivatives","ETHF0:USTF0",1725184552855,3.39415723,2485.0,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184553143,3.39415723,2485.0,2484.8,0.38360826]
["bitfinex-derivatives","ETHF0:USTF0",1725184553330,0.40245,2484.9,2484.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725184553731,0.40245,2484.9,2484.8,0.38361222]
["bitfinex-derivatives","ETHF0:USTF0",1725184555235,3.03896723,2484.9,2484.8,0.38361222]
["bitfinex-derivatives","ETHF0:USTF0",1725184557649,7.06296723,2484.9,2484.8,0.38361222]
["bitfinex-derivatives","ETHF0:USTF0",1725184558538,0.40247,2484.8,2484.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725184558736,0.40247,2484.8,2484.7,0.38368251]
["bitfinex-derivatives","ETHF0:USTF0",1725184560943,2.63651723,2484.9,2484.7,1.54368251]
["bitfinex-derivatives","ETHF0:USTF0",1725184561246,0.00603161,2485.1,2484.8,2.97971793]
["bitfinex-derivatives","ETHF0:USTF0",1725184561443,0.36653161,2485.1,2484.9,0.38368251]
["bitfinex-derivatives","ETHF0:USTF0",1725184561745,4.56545884,2485.1,2485.0,0.38368251]
["bitfinex-derivatives","ETHF0:USTF0",1725184561943,0.40247,2484.8,2484.5,2.14780809]
["bitfinex-derivatives","ETHF0:USTF0",1725184562244,0.40248,2484.7,2484.6,0.38364245]
["bitfinex-derivatives","ETHF0:USTF0",1725184562449,0.40248,2484.7,2484.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725184562651,3.04051228,2484.8,2484.6,0.38369953]
["bitfinex-derivatives","ETHF0:USTF0",1725184562948,3.04051228,2484.8,2484.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725184562949,3.04051228,2484.8,2484.7,0.38369953]
["bitfinex-derivatives","ETHF0:USTF0",1725184563339,7.06531228,2484.8,2484.7,0.38369953]
["bitfinex-derivatives","ETHF0:USTF0",1725184563742,4.42727,2484.8,2484.7,0.38369953]
["bitfinex-derivatives","ETHF0:USTF0",1725184563944,7.06514224,2484.8,2484.7,0.38369953]
["bitfinex-derivatives","ETHF0:USTF0",1725184564346,7.06513796,2484.8,2484.7,0.38369953]
["bitfinex-derivatives","ETHF0:USTF0",1725184570541,17.27909796,2484.8,2484.7,0.37766792]
["bitfinex-derivatives","ETHF0:USTF0",1725184570747,0.40256,2484.2,2484.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725184571140,0.40256,2484.2,2483.9,1.0573397]
["bitfinex-derivatives","ETHF0:USTF0",1725184571141,4.0256,2484.2,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184571348,3.00470417,2484.1,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184571545,0.3671,2484.1,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184571848,0.40259,2484.0,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184574145,0.3671,2484.1,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184574146,0.40258,2484.1,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184575049,3.01330417,2484.4,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184575251,0.77824,2484.4,2483.9,0.40864161]
["bitfinex-derivatives","ETHF0:USTF0",1725184576146,8.64024077,2484.6,2483.9,0.40864161]
["bitfinex-derivatives","ETHF0:USTF0",1725184576343,0.40255,2484.3,2483.9,0.40864161]
["bitfinex-derivatives","ETHF0:USTF0",1725184577155,0.40253,2484.4,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725184577356,0.40253,2484.4,2483.9,0.40863161]
["bitfinex-derivatives","ETHF0:USTF0",1725184577554,0.40255,2484.3,2483.9,0.40863161]
["bitfinex-derivatives","ETHF0:USTF0",1725184578256,0.40251,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725184578453,0.40253,2484.4,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725184578650,0.40253,2484.4,2484.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725184578845,0.40253,2484.4,2484.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725184581174,0.40254,2484.3,2484.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725184581456,0.40254,2484.4,2484.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725184583760,0.3573,2484.3,2484.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725184584547,0.40256,2484.2,2484.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725184585354,0.3573,2484.3,2484.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725184585559,0.40252,2484.5,2484.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725184585758,0.40252,2484.5,2484.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725184585951,0.40253,2484.4,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184586750,3.04010417,2484.6,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184586955,0.40251,2484.5,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184587856,0.4025,2484.6,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184588053,3.42779417,2484.7,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184588766,0.79019,2484.7,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184589968,0.4025,2484.6,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184591161,1.5477,2484.7,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184591162,1.95019,2484.7,2484.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725184591554,3.04005417,2484.9,2484.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725184591755,0.40245,2484.9,2484.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725184591962,0.40246,2484.8,2484.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725184592459,3.2226366,2485.0,2484.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725184592460,0.40246,2484.9,2484.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725184595361,9.00713578,2485.1,2484.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725184595552,3.04004417,2485.0,2484.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725184595756,0.40244,2485.0,2484.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725184595953,9.00713578,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184596157,6.36953161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184596367,6.77195161,2485.1,2484.7,1.17572598]
["bitfinex-derivatives","ETHF0:USTF0",1725184596566,6.77195161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184596768,6.77195161,2485.1,2484.7,1.1757352]
["bitfinex-derivatives","ETHF0:USTF0",1725184597169,3.58953161,2485.1,2484.7,1.1757352]
["bitfinex-derivatives","ETHF0:USTF0",1725184597558,3.58953161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184597962,3.58953161,2485.1,2484.7,1.17575041]
["bitfinex-derivatives","ETHF0:USTF0",1725184598163,3.99194161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184599565,0.78414161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184599760,0.78414161,2485.1,2484.7,1.17576058]
["bitfinex-derivatives","ETHF0:USTF0",1725184599959,0.78414161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184601866,0.78414161,2485.1,2484.7,1.1757648]
["bitfinex-derivatives","ETHF0:USTF0",1725184602364,0.78414161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184602567,0.78414161,2485.1,2484.7,1.17576732]
["bitfinex-derivatives","ETHF0:USTF0",1725184602961,0.78414161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184603861,0.78414161,2485.1,2484.7,1.17576277]
["bitfinex-derivatives","ETHF0:USTF0",1725184604165,0.78414161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184604361,0.78414161,2485.1,2484.7,1.17576203]
["bitfinex-derivatives","ETHF0:USTF0",1725184605162,0.78414161,2485.1,2484.7,1.17575862]
["bitfinex-derivatives","ETHF0:USTF0",1725184605362,0.78414161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184605670,0.78414161,2485.1,2484.7,1.17576406]
["bitfinex-derivatives","ETHF0:USTF0",1725184607362,0.78414161,2485.1,2484.7,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725184609275,0.38173161,2485.1,2484.7,0.77328229]
["bitfinex-derivatives","ETHF0:USTF0",1725184609473,0.00603161,2485.1,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725184609668,0.00603161,2485.1,2485.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725184610967,0.00603161,2485.1,2485.0,5.17133]
["bitfinex-derivatives","ETHF0:USTF0",1725184611175,0.00603161,2485.1,2485.0,5.55456811]
["bitfinex-derivatives","ETHF0:USTF0",1725184612477,0.00603161,2485.1,2485.0,5.17133]
["bitfinex-derivatives","ETHF0:USTF0",1725184612670,0.00603161,2485.1,2485.0,5.55449853]
["bitfinex-derivatives","ETHF0:USTF0",1725184613272,0.00603161,2485.1,2485.0,8.76229853]
["bitfinex-derivatives","ETHF0:USTF0",1725184614281,0.00603161,2485.1,2485.0,9.53913]
["bitfinex-derivatives","ETHF0:USTF0",1725184618080,0.00603161,2485.1,2485.0,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1725184618582,0.00603161,2485.1,2485.0,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725184619489,0.00603161,2485.1,2485.0,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1725184619680,0.00603161,2485.1,2485.0,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725184621374,0.00603161,2485.1,2485.0,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1725184622978,0.00603161,2485.1,2485.0,9.53913]
["bitfinex-derivatives","ETHF0:USTF0",1725184623184,0.00603161,2485.1,2485.0,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1725184623383,0.00603161,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184623684,0.40844161,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184624073,0.76094161,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184624887,4.78494161,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184625577,0.40249,2484.6,2484.2,1.94581037]
["bitfinex-derivatives","ETHF0:USTF0",1725184625780,0.75501,2484.5,2484.2,2.30616037]
["bitfinex-derivatives","ETHF0:USTF0",1725184626082,0.75501,2484.5,2484.2,7.89259211]
["bitfinex-derivatives","ETHF0:USTF0",1725184626083,0.3525,2484.5,2484.2,7.89259211]
["bitfinex-derivatives","ETHF0:USTF0",1725184627582,0.3525,2484.5,2484.2,7.50933174]
["bitfinex-derivatives","ETHF0:USTF0",1725184627782,0.3525,2484.5,2484.2,7.89282604]
["bitfinex-derivatives","ETHF0:USTF0",1725184628383,0.3525,2484.5,2484.3,0.3834943]
["bitfinex-derivatives","ETHF0:USTF0",1725184630083,0.75501,2484.5,2484.3,0.3834943]
["bitfinex-derivatives","ETHF0:USTF0",1725184630886,0.40253,2484.4,2484.3,0.3834943]
["bitfinex-derivatives","ETHF0:USTF0",1725184631089,0.40254,2484.3,2484.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1725184631490,0.40254,2484.3,2484.2,2.30640633]
["bitfinex-derivatives","ETHF0:USTF0",1725184632877,0.40254,2484.4,2484.2,2.30640633]
["bitfinex-derivatives","ETHF0:USTF0",1725184633077,0.40254,2484.4,2484.3,0.38350633]
["bitfinex-derivatives","ETHF0:USTF0",1725184634395,0.40254,2484.4,2484.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1725184634594,0.40254,2484.4,2484.3,0.38359347]
["bitfinex-derivatives","ETHF0:USTF0",1725184637492,0.40254,2484.4,2484.2,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725184637891,0.40254,2484.4,2484.3,0.38366395]
["bitfinex-derivatives","ETHF0:USTF0",1725184640989,0.40254,2484.4,2484.3,0.38366316]
["bitfinex-derivatives","ETHF0:USTF0",1725184641383,0.40254,2484.4,2484.3,0.38368171]
["bitfinex-derivatives","ETHF0:USTF0",1725184643094,0.3525,2484.5,2484.3,0.38368171]
["bitfinex-derivatives","ETHF0:USTF0",1725184643296,3.6251066,2484.8,2484.4,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1725184643589,0.40249,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184643786,0.40249,2484.6,2484.4,0.38361305]
["bitfinex-derivatives","ETHF0:USTF0",1725184644188,0.40249,2484.6,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725184644189,0.76179,2484.6,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725184647299,0.76179,2484.6,2484.3,1.54364454]
["bitfinex-derivatives","ETHF0:USTF0",1725184647487,0.76179,2484.6,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725184647798,0.76179,2484.6,2484.3,1.54364763]
["bitfinex-derivatives","ETHF0:USTF0",1725184650701,0.76179,2484.6,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725184650891,0.76179,2484.6,2484.3,1.5436419]
["bitfinex-derivatives","ETHF0:USTF0",1725184651199,0.40249,2484.6,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725184651389,0.40249,2484.6,2484.3,1.54363898]
["bitfinex-derivatives","ETHF0:USTF0",1725184652598,0.40253,2484.4,2484.3,0.38363898]
["bitfinex-derivatives","ETHF0:USTF0",1725184653194,0.40252,2484.5,2484.2,5.89666]
["bitfinex-derivatives","ETHF0:USTF0",1725184653400,0.40252,2484.5,2484.3,0.38364783]
["bitfinex-derivatives","ETHF0:USTF0",1725184656106,0.40252,2484.5,2484.2,5.89666]
["bitfinex-derivatives","ETHF0:USTF0",1725184659109,0.40252,2484.5,2484.3,0.38361163]
["bitfinex-derivatives","ETHF0:USTF0",1725184659507,0.4025,2484.6,2484.3,0.78615163]
["bitfinex-derivatives","ETHF0:USTF0",1725184659709,0.4025,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725184660103,0.4025,2484.6,2484.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1725184660408,0.3575,2484.7,2484.4,0.3836026]
["bitfinex-derivatives","ETHF0:USTF0",1725184660607,0.40251,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184660807,0.40251,2484.6,2484.4,0.38359795]
["bitfinex-derivatives","ETHF0:USTF0",1725184661304,0.40251,2484.6,2484.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725184662610,0.40251,2484.5,2484.4,0.38360348]
["bitfinex-derivatives","ETHF0:USTF0",1725184662909,1.15791,2484.5,2484.4,0.38360348]
["bitfinex-derivatives","ETHF0:USTF0",1725184664613,1.15791,2484.5,2484.4,0.3835878]
["bitfinex-derivatives","ETHF0:USTF0",1725184665314,1.15791,2484.5,2484.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725184665612,0.3514,2484.4,2484.3,0.38356993]
["bitfinex-derivatives","ETHF0:USTF0",1725184665809,0.75393,2484.4,2484.3,0.38356993]
["bitfinex-derivatives","ETHF0:USTF0",1725184667012,4.77873,2484.4,2484.3,0.38356993]
["bitfinex-derivatives","ETHF0:USTF0",1725184667506,4.77873,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184667507,0.40254,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184667699,0.40254,2484.3,2484.2,3.59149858]
["bitfinex-derivatives","ETHF0:USTF0",1725184667899,4.42814,2484.3,2484.2,3.59149858]
["bitfinex-derivatives","ETHF0:USTF0",1725184668704,4.42814,2484.3,2484.2,0.38369858]
["bitfinex-derivatives","ETHF0:USTF0",1725184669212,7.06574417,2484.3,2484.2,0.38369858]
["bitfinex-derivatives","ETHF0:USTF0",1725184669513,4.42814,2484.3,2484.2,0.38369858]
["bitfinex-derivatives","ETHF0:USTF0",1725184670710,7.06574417,2484.3,2484.2,0.38369858]
["bitfinex-derivatives","ETHF0:USTF0",1725184676106,4.42814,2484.3,2484.2,0.38369858]
["bitfinex-derivatives","ETHF0:USTF0",1725184677813,0.40259,2484.1,2483.9,3.95023161]
["bitfinex-derivatives","ETHF0:USTF0",1725184678006,0.40259,2484.1,2484.0,0.38367586]
["bitfinex-derivatives","ETHF0:USTF0",1725184678412,4.42819,2484.1,2484.0,0.38367586]
["bitfinex-derivatives","ETHF0:USTF0",1725184679312,4.81649,2484.1,2484.0,0.38367586]
["bitfinex-derivatives","ETHF0:USTF0",1725184681316,0.79089,2484.1,2484.0,0.38367586]
["bitfinex-derivatives","ETHF0:USTF0",1725184685310,0.40259,2484.1,2484.0,0.38367586]
["bitfinex-derivatives","ETHF0:USTF0",1725184686718,0.40259,2484.1,2483.9,0.74243161]
["bitfinex-derivatives","ETHF0:USTF0",1725184686919,0.40259,2484.1,2484.0,0.38381526]
["bitfinex-derivatives","ETHF0:USTF0",1725184688634,0.40259,2484.1,2484.0,0.73951526]
["bitfinex-derivatives","ETHF0:USTF0",1725184690427,0.40259,2484.1,2484.0,0.73951001]
["bitfinex-derivatives","ETHF0:USTF0",1725184693734,0.40259,2484.1,2484.0,0.73961363]
["bitfinex-derivatives","ETHF0:USTF0",1725184694122,0.40257,2484.2,2484.0,0.73961363]
["bitfinex-derivatives","ETHF0:USTF0",1725184694435,0.40257,2484.2,2484.1,0.38391363]
["bitfinex-derivatives","ETHF0:USTF0",1725184700732,0.40257,2484.2,2484.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725184700932,0.40257,2484.2,2484.1,0.38391758]
["bitfinex-derivatives","ETHF0:USTF0",1725184702830,3.04041262,2484.3,2484.1,0.38391758]
["bitfinex-derivatives","ETHF0:USTF0",1725184703031,3.04041262,2484.3,2484.2,1.15041758]
["bitfinex-derivatives","ETHF0:USTF0",1725184704828,3.04041262,2484.3,2484.2,1.1504289]
["bitfinex-derivatives","ETHF0:USTF0",1725184705631,2.63786262,2484.3,2484.2,1.1504289]
["bitfinex-derivatives","ETHF0:USTF0",1725184705833,2.63786262,2484.7,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725184706033,2.63786262,2484.7,2484.6,1.4888289]
["bitfinex-derivatives","ETHF0:USTF0",1725184706240,2.63786262,2484.8,2484.6,1.4888289]
["bitfinex-derivatives","ETHF0:USTF0",1725184706435,2.63786262,2484.8,2484.7,0.3839289]
["bitfinex-derivatives","ETHF0:USTF0",1725184707949,2.63786262,2484.8,2484.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725184708241,2.63786262,2484.8,2484.7,0.38368235]
["bitfinex-derivatives","ETHF0:USTF0",1725184709041,3.5850366,2485.0,2484.7,0.38368235]
["bitfinex-derivatives","ETHF0:USTF0",1725184709042,2.63786262,2484.9,2484.7,0.38368235]
["bitfinex-derivatives","ETHF0:USTF0",1725184709242,3.5850366,2485.0,2484.8,0.38368235]
["bitfinex-derivatives","ETHF0:USTF0",1725184709243,6.26293922,2485.0,2484.8,0.38368235]
["bitfinex-derivatives","ETHF0:USTF0",1725184709442,0.3703,2484.9,2484.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725184709643,0.3703,2484.9,2484.7,0.3836136]
["bitfinex-derivatives","ETHF0:USTF0",1725184709942,0.3703,2484.9,2484.8,0.3836136]
["bitfinex-derivatives","ETHF0:USTF0",1725184711738,0.3703,2484.9,2484.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725184711943,0.3703,2484.9,2484.8,0.3836308]
["bitfinex-derivatives","ETHF0:USTF0",1725184712336,0.3703,2484.9,2484.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725184712537,0.3703,2484.9,2484.7,0.38363968]
["bitfinex-derivatives","ETHF0:USTF0",1725184712848,0.3703,2484.9,2484.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725184713038,0.3703,2484.9,2484.7,0.38363983]
["bitfinex-derivatives","ETHF0:USTF0",1725184713240,0.3703,2484.9,2484.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725184713544,0.3703,2484.9,2484.7,0.38362259]
["bitfinex-derivatives","ETHF0:USTF0",1725184713740,0.3703,2484.9,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184713939,0.3703,2484.9,2484.7,0.38361803]
["bitfinex-derivatives","ETHF0:USTF0",1725184714141,0.3703,2484.9,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184714340,0.3703,2484.9,2484.7,0.38362213]
["bitfinex-derivatives","ETHF0:USTF0",1725184714536,0.3703,2484.9,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184714741,0.3703,2484.9,2484.7,0.38361847]
["bitfinex-derivatives","ETHF0:USTF0",1725184714945,0.3703,2484.9,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184715145,0.3703,2484.9,2484.7,0.3836121]
["bitfinex-derivatives","ETHF0:USTF0",1725184715345,0.3703,2484.9,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184715544,0.3703,2484.9,2484.7,0.38361268]
["bitfinex-derivatives","ETHF0:USTF0",1725184716043,0.40244,2485.0,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184716248,0.76644,2485.0,2484.7,0.38360602]
["bitfinex-derivatives","ETHF0:USTF0",1725184716554,0.76644,2485.0,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184716752,0.76644,2485.0,2484.7,0.38360522]
["bitfinex-derivatives","ETHF0:USTF0",1725184717057,0.76644,2485.0,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184717746,0.76644,2485.0,2484.7,0.38358501]
["bitfinex-derivatives","ETHF0:USTF0",1725184717956,0.76644,2485.0,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184718154,0.76644,2485.0,2484.7,0.38357679]
["bitfinex-derivatives","ETHF0:USTF0",1725184718338,0.76644,2485.0,2484.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725184718543,0.76644,2485.0,2484.7,0.38357501]
["bitfinex-derivatives","ETHF0:USTF0",1725184718750,0.364,2485.0,2484.6,4.71519]
["bitfinex-derivatives","ETHF0:USTF0",1725184719046,0.40845161,2485.1,2484.7,0.38358824]
["bitfinex-derivatives","ETHF0:USTF0",1725184719248,0.76445161,2485.1,2484.6,4.71519]
["bitfinex-derivatives","ETHF0:USTF0",1725184719450,0.76445161,2485.1,2484.7,0.38357805]
["bitfinex-derivatives","ETHF0:USTF0",1725184719656,0.40845161,2485.1,2484.6,4.71519]
["bitfinex-derivatives","ETHF0:USTF0",1725184719950,0.40845161,2485.1,2484.7,0.38357955]
["bitfinex-derivatives","ETHF0:USTF0",1725184720152,0.40845161,2485.1,2484.8,0.38356798]
["bitfinex-derivatives","ETHF0:USTF0",1725184720346,0.40845161,2485.1,2484.6,4.71519]
["bitfinex-derivatives","ETHF0:USTF0",1725184720347,0.40845161,2485.1,2484.7,0.38357545]
["bitfinex-derivatives","ETHF0:USTF0",1725184720547,0.40845161,2485.1,2484.6,4.71519]
["bitfinex-derivatives","ETHF0:USTF0",1725184720850,0.40845161,2485.1,2484.7,0.38357333]
["bitfinex-derivatives","ETHF0:USTF0",1725184721046,0.40845161,2485.1,2484.6,4.71519]
["bitfinex-derivatives","ETHF0:USTF0",1725184721351,0.40845161,2485.1,2484.7,0.38357443]
["bitfinex-derivatives","ETHF0:USTF0",1725184722155,0.00603161,2485.1,2484.7,0.78604443]
["bitfinex-derivatives","ETHF0:USTF0",1725184723144,0.00603161,2485.1,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725184723658,0.00603161,2485.1,2484.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725184723951,0.00603161,2485.1,2485.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725184727054,0.00603161,2485.1,2485.0,5.16183]
["bitfinex-derivatives","ETHF0:USTF0",1725184729552,0.00603161,2485.1,2485.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725184729752,0.00603161,2485.1,2485.0,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725184730142,0.00603161,2485.1,2485.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725184731456,0.00603161,2485.1,2485.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725184731659,0.00603161,2485.1,2484.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725184731954,0.75963161,2485.1,2484.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725184733450,1.16205161,2485.1,2484.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725184733652,0.75963161,2485.1,2484.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725184735454,4.78363161,2485.1,2484.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725184735656,0.40245,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184736052,4.42645,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184740459,4.42645,2484.9,2484.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725184740763,0.40245,2484.9,2484.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725184742760,0.00603161,2485.1,2484.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725184743058,0.00603161,2485.1,2484.7,1.14609376]
["bitfinex-derivatives","ETHF0:USTF0",1725184743357,0.00603161,2485.1,2484.8,0.38382376]
["bitfinex-derivatives","ETHF0:USTF0",1725184743756,0.00603161,2485.1,2484.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725184744059,0.40844161,2485.1,2485.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725184744556,0.00603161,2485.1,2485.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725184744858,0.40844161,2485.1,2485.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725184745359,0.00603161,2485.1,2485.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725184746762,0.00603161,2485.1,2485.0,0.76557229]
["bitfinex-derivatives","ETHF0:USTF0",1725184749464,0.00603161,2485.1,2485.0,0.7655772]
["bitfinex-derivatives","ETHF0:USTF0",1725184749860,0.00603161,2485.1,2485.0,5.1920072]
["bitfinex-derivatives","ETHF0:USTF0",1725184750263,0.00603161,2485.1,2485.0,0.7655772]
["bitfinex-derivatives","ETHF0:USTF0",1725184752854,0.00603161,2485.1,2485.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725184753071,0.00603161,2485.1,2485.0,0.76554288]
["bitfinex-derivatives","ETHF0:USTF0",1725184753255,4.43244161,2485.1,2485.0,0.38364288]
["bitfinex-derivatives","ETHF0:USTF0",1725184753563,7.07030423,2485.1,2485.0,0.38364288]
["bitfinex-derivatives","ETHF0:USTF0",1725184754656,3.04630423,2485.1,2485.0,0.38364288]
["bitfinex-derivatives","ETHF0:USTF0",1725184755070,7.07030423,2485.1,2485.0,0.38364288]
["bitfinex-derivatives","ETHF0:USTF0",1725184756062,0.40243,2485.0,2484.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725184756257,0.40243,2485.0,2484.9,0.74154192]
["bitfinex-derivatives","ETHF0:USTF0",1725184757158,0.78413,2485.0,2484.9,0.74154192]
["bitfinex-derivatives","ETHF0:USTF0",1725184760366,0.40243,2485.0,2484.9,0.74154192]
["bitfinex-derivatives","ETHF0:USTF0",1725184762769,3.04631423,2485.1,2484.9,0.74154192]
["bitfinex-derivatives","ETHF0:USTF0",1725184762973,3.04631423,2485.1,2485.0,0.38374192]
["bitfinex-derivatives","ETHF0:USTF0",1725184763276,3.04631423,2485.1,2485.0,0.3836584]
["bitfinex-derivatives","ETHF0:USTF0",1725184763464,7.07031423,2485.1,2485.0,0.3836584]
["bitfinex-derivatives","ETHF0:USTF0",1725184766562,7.07031423,2485.1,2484.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725184766771,3.04631423,2485.1,2485.0,0.38360268]
["bitfinex-derivatives","ETHF0:USTF0",1725184766965,3.04631423,2485.1,2484.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725184767170,3.04631423,2485.1,2485.0,0.3836036]
["bitfinex-derivatives","ETHF0:USTF0",1725184767565,7.07031423,2485.1,2485.0,0.3836036]
["bitfinex-derivatives","ETHF0:USTF0",1725184770371,3.04631423,2485.1,2484.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725184770679,3.04631423,2485.1,2485.0,0.38359971]
["bitfinex-derivatives","ETHF0:USTF0",1725184771062,7.07031423,2485.1,2485.0,0.38359971]
["bitfinex-derivatives","ETHF0:USTF0",1725184773665,7.07031423,2485.1,2484.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725184773864,3.04631423,2485.1,2484.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725184774078,3.04631423,2485.1,2485.0,0.38360332]
["bitfinex-derivatives","ETHF0:USTF0",1725184774375,3.04672083,2485.1,2485.0,0.38360332]
["bitfinex-derivatives","ETHF0:USTF0",1725184774582,7.07074678,2485.1,2485.0,0.38360332]
["bitfinex-derivatives","ETHF0:USTF0",1725184774762,4.43245161,2485.1,2485.0,0.38360332]
["bitfinex-derivatives","ETHF0:USTF0",1725184777176,4.43245161,2485.1,2485.0,0.3835079]
["bitfinex-derivatives","ETHF0:USTF0",1725184777673,4.43245161,2485.1,2484.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725184777674,4.03003161,2485.1,2484.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725184777879,2.63858241,2485.0,2484.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725184778177,2.63858241,2485.0,2484.9,3.94911191]
["bitfinex-derivatives","ETHF0:USTF0",1725184783679,2.63858241,2485.0,2484.9,3.94910738]
["bitfinex-derivatives","ETHF0:USTF0",1725184784890,2.63858241,2485.0,2484.9,8.37555738]
["bitfinex-derivatives","ETHF0:USTF0",1725184785083,2.64461402,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725184785279,2.64492654,2485.1,2485.0,0.78593738]
["bitfinex-derivatives","ETHF0:USTF0",1725184785487,0.00603161,2485.1,2485.0,0.38350738]
["bitfinex-derivatives","ETHF0:USTF0",1725184787086,0.00603161,2485.1,2485.0,0.38345531]
["bitfinex-derivatives","ETHF0:USTF0",1725184787484,0.00603161,2485.1,2484.9,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1725184787680,2.63901005,2485.0,2484.9,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1725184787887,2.63901005,2485.0,2484.9,4.35150764]
["bitfinex-derivatives","ETHF0:USTF0",1725184788188,2.63901005,2485.0,2484.9,8.37550764]
["bitfinex-derivatives","ETHF0:USTF0",1725184788889,2.63901005,2485.0,2484.9,3.94906764]
["bitfinex-derivatives","ETHF0:USTF0",1725184789080,2.63901005,2485.0,2484.9,3.59126764]
["bitfinex-derivatives","ETHF0:USTF0",1725184789281,2.99801005,2485.0,2484.9,3.94756764]
["bitfinex-derivatives","ETHF0:USTF0",1725184790389,2.99801005,2485.0,2484.9,3.94758338]
["bitfinex-derivatives","ETHF0:USTF0",1725184791491,2.63901005,2485.0,2484.9,3.94758338]
["bitfinex-derivatives","ETHF0:USTF0",1725184792484,2.63901005,2485.0,2484.9,0.73978338]
["bitfinex-derivatives","ETHF0:USTF0",1725184792677,2.63901005,2485.0,2484.9,3.94758338]
["bitfinex-derivatives","ETHF0:USTF0",1725184796393,3.04144005,2485.0,2484.9,0.73978338]
["bitfinex-derivatives","ETHF0:USTF0",1725184796598,4.42643,2485.0,2484.9,0.38348338]
["bitfinex-derivatives","ETHF0:USTF0",1725184796797,4.42643,2485.0,2484.7,2.35773596]
["bitfinex-derivatives","ETHF0:USTF0",1725184796798,0.40246,2484.8,2484.7,0.58382787]
["bitfinex-derivatives","ETHF0:USTF0",1725184797088,0.40246,2484.8,2484.7,0.96744222]
["bitfinex-derivatives","ETHF0:USTF0",1725184797388,4.42726,2484.8,2484.7,0.38361435]
["bitfinex-derivatives","ETHF0:USTF0",1725184799588,0.40251,2484.5,2484.4,1.05130809]
["bitfinex-derivatives","ETHF0:USTF0",1725184799794,0.40251,2484.5,2484.4,1.43510629]
["bitfinex-derivatives","ETHF0:USTF0",1725184799986,4.62655335,2484.5,2484.4,1.43510629]
["bitfinex-derivatives","ETHF0:USTF0",1725184800190,4.62655335,2484.5,2484.4,0.38390162]
["bitfinex-derivatives","ETHF0:USTF0",1725184800387,0.40256,2484.3,2483.9,3.95583161]
["bitfinex-derivatives","ETHF0:USTF0",1725184800685,0.40256,2484.3,2484.0,0.3839272]
["bitfinex-derivatives","ETHF0:USTF0",1725184800995,0.40256,2484.3,2484.1,0.3839272]
["bitfinex-derivatives","ETHF0:USTF0",1725184801191,0.40256,2484.3,2484.2,0.3839272]
["bitfinex-derivatives","ETHF0:USTF0",1725184801392,0.3757,2484.4,2484.2,0.3839272]
["bitfinex-derivatives","ETHF0:USTF0",1725184801594,3.6251366,2484.6,2483.9,4.35844161]
["bitfinex-derivatives","ETHF0:USTF0",1725184801793,3.6251366,2484.6,2484.0,0.38386954]
["bitfinex-derivatives","ETHF0:USTF0",1725184801992,3.6251366,2484.6,2484.1,0.38386954]
["bitfinex-derivatives","ETHF0:USTF0",1725184802191,3.6251366,2484.6,2484.2,0.38386954]
["bitfinex-derivatives","ETHF0:USTF0",1725184802392,3.6251366,2484.6,2484.3,1.50704931]
["bitfinex-derivatives","ETHF0:USTF0",1725184802695,3.6251366,2484.6,2484.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725184802891,0.40252,2484.5,2484.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725184803096,0.40252,2484.5,2483.9,3.21383161]
["bitfinex-derivatives","ETHF0:USTF0",1725184803296,0.40253,2484.4,2484.0,1.50617901]
["bitfinex-derivatives","ETHF0:USTF0",1725184803498,0.40253,2484.4,2484.1,0.38387901]
["bitfinex-derivatives","ETHF0:USTF0",1725184803694,0.40253,2484.4,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184803899,0.40253,2484.4,2484.1,0.38388833]
["bitfinex-derivatives","ETHF0:USTF0",1725184804093,0.40253,2484.4,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184804295,0.40255,2484.3,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184804495,0.76155,2484.3,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184804694,0.359,2484.3,2484.1,0.38390669]
["bitfinex-derivatives","ETHF0:USTF0",1725184804900,0.40252,2484.5,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184805102,0.40252,2484.5,2484.1,0.38389883]
["bitfinex-derivatives","ETHF0:USTF0",1725184805399,0.40252,2484.5,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184806485,0.40253,2484.4,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184807400,0.40253,2484.4,2484.0,1.50621315]
["bitfinex-derivatives","ETHF0:USTF0",1725184807699,0.40252,2484.5,2484.0,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1725184807898,0.40253,2484.4,2484.0,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1725184809800,0.40251,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725184810802,3.6251466,2484.6,2484.1,0.78642843]
["bitfinex-derivatives","ETHF0:USTF0",1725184810999,2.64022627,2484.4,2484.1,1.45592829]
["bitfinex-derivatives","ETHF0:USTF0",1725184811201,2.64022627,2484.4,2484.2,0.38382075]
["bitfinex-derivatives","ETHF0:USTF0",1725184811392,2.64022627,2484.4,2484.1,5.46279685]
["bitfinex-derivatives","ETHF0:USTF0",1725184811794,2.64022627,2484.4,2484.1,1.43719685]
["bitfinex-derivatives","ETHF0:USTF0",1725184811994,2.64022627,2484.4,2484.1,1.83976685]
["bitfinex-derivatives","ETHF0:USTF0",1725184816108,2.64022627,2484.3,2484.1,1.83978126]
["bitfinex-derivatives","ETHF0:USTF0",1725184817498,2.64022627,2484.3,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725184817709,2.64022627,2484.4,2484.1,1.83978126]
["bitfinex-derivatives","ETHF0:USTF0",1725184819108,3.04273627,2484.5,2484.1,0.78641358]
["bitfinex-derivatives","ETHF0:USTF0",1725184819307,3.04273627,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725184819603,2.64022627,2484.4,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725184820406,2.64022627,2484.4,2484.0,1.90873358]
["bitfinex-derivatives","ETHF0:USTF0",1725184820407,3.41625627,2484.4,2484.0,1.90873358]
["bitfinex-derivatives","ETHF0:USTF0",1725184821706,0.77603,2484.4,2484.0,1.90873358]
["bitfinex-derivatives","ETHF0:USTF0",1725184822416,0.40254,2484.3,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184822607,0.77604,2484.4,2484.0,1.50620124]
["bitfinex-derivatives","ETHF0:USTF0",1725184822802,0.40254,2484.3,2484.0,1.50620124]
["bitfinex-derivatives","ETHF0:USTF0",1725184823002,0.77604,2484.4,2484.0,1.50620124]
["bitfinex-derivatives","ETHF0:USTF0",1725184825505,0.40255,2484.3,2484.0,1.50620124]
["bitfinex-derivatives","ETHF0:USTF0",1725184828607,0.3735,2484.4,2484.0,1.50620124]
["bitfinex-derivatives","ETHF0:USTF0",1725184829009,0.40258,2484.1,2484.0,1.50620124]
["bitfinex-derivatives","ETHF0:USTF0",1725184829632,0.40258,2484.1,2484.0,1.5064256]
["bitfinex-derivatives","ETHF0:USTF0",1725184833217,0.40257,2484.2,2484.0,1.50635403]
["bitfinex-derivatives","ETHF0:USTF0",1725184833424,0.40257,2484.2,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184833812,0.40255,2484.3,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184834115,0.40255,2484.3,2484.1,0.38402348]
["bitfinex-derivatives","ETHF0:USTF0",1725184834311,0.40255,2484.3,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184834515,0.40255,2484.3,2484.1,0.38401168]
["bitfinex-derivatives","ETHF0:USTF0",1725184834812,0.40255,2484.3,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184835117,0.40255,2484.3,2484.1,0.38402194]
["bitfinex-derivatives","ETHF0:USTF0",1725184835320,0.40255,2484.3,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184835524,0.40256,2484.2,2484.1,0.38402354]
["bitfinex-derivatives","ETHF0:USTF0",1725184835705,0.40255,2484.3,2484.1,0.38402354]
["bitfinex-derivatives","ETHF0:USTF0",1725184835905,0.40255,2484.3,2484.2,0.38402354]
["bitfinex-derivatives","ETHF0:USTF0",1725184836728,0.40255,2484.3,2484.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725184836930,0.40255,2484.3,2484.1,0.38400549]
["bitfinex-derivatives","ETHF0:USTF0",1725184837115,0.40255,2484.3,2484.2,0.38400549]
["bitfinex-derivatives","ETHF0:USTF0",1725184837310,0.40255,2484.3,2484.2,0.3840418]
["bitfinex-derivatives","ETHF0:USTF0",1725184841825,0.40254,2484.4,2484.2,0.3840418]
["bitfinex-derivatives","ETHF0:USTF0",1725184842122,3.04276627,2484.4,2484.3,0.3840418]
["bitfinex-derivatives","ETHF0:USTF0",1725184842326,0.40254,2484.4,2484.3,0.3840418]
["bitfinex-derivatives","ETHF0:USTF0",1725184843627,0.40254,2484.4,2484.3,0.38409186]
["bitfinex-derivatives","ETHF0:USTF0",1725184843929,6.39090813,2484.6,2484.3,4.81142186]
["bitfinex-derivatives","ETHF0:USTF0",1725184844118,3.2226366,2484.6,2484.4,1.17272186]
["bitfinex-derivatives","ETHF0:USTF0",1725184844427,3.16827153,2484.7,2484.5,1.13839186]
["bitfinex-derivatives","ETHF0:USTF0",1725184844633,3.16827153,2484.7,2484.6,0.38409186]
["bitfinex-derivatives","ETHF0:USTF0",1725184845412,3.54007153,2484.8,2484.6,0.38409186]
["bitfinex-derivatives","ETHF0:USTF0",1725184845637,3.94253153,2484.8,2484.7,0.38409186]
["bitfinex-derivatives","ETHF0:USTF0",1725184845925,3.54007153,2484.8,2484.7,0.38409186]
["bitfinex-derivatives","ETHF0:USTF0",1725184846131,3.94253153,2484.8,2484.7,0.38409186]
["bitfinex-derivatives","ETHF0:USTF0",1725184846424,3.94190422,2484.8,2484.7,0.38409186]
["bitfinex-derivatives","ETHF0:USTF0",1725184846816,3.94190422,2484.8,2484.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725184846817,0.40248,2484.7,2484.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725184847020,0.40248,2484.7,2484.6,0.38401804]
["bitfinex-derivatives","ETHF0:USTF0",1725184847420,4.42728,2484.7,2484.6,0.3840175]
["bitfinex-derivatives","ETHF0:USTF0",1725184847628,7.59492422,2484.7,2484.6,0.3840175]
["bitfinex-derivatives","ETHF0:USTF0",1725184847827,4.42728,2484.7,2484.6,0.3840175]
["bitfinex-derivatives","ETHF0:USTF0",1725184848023,0.40253,2484.5,2484.1,1.75955829]
["bitfinex-derivatives","ETHF0:USTF0",1725184848217,2.63970685,2484.3,2484.2,0.38409252]
["bitfinex-derivatives","ETHF0:USTF0",1725184848627,3.04224685,2484.3,2484.2,0.38409252]
["bitfinex-derivatives","ETHF0:USTF0",1725184849536,15.06223133,2484.3,2484.2,0.38409252]
["bitfinex-derivatives","ETHF0:USTF0",1725184849735,18.22987955,2484.3,2484.2,0.38409252]
["bitfinex-derivatives","ETHF0:USTF0",1725184850026,0.40259,2484.0,2483.9,0.58985948]
["bitfinex-derivatives","ETHF0:USTF0",1725184850228,0.40259,2484.0,2483.9,0.39032328]
["bitfinex-derivatives","ETHF0:USTF0",1725184850526,3.04192745,2484.0,2483.9,0.39031389]
["bitfinex-derivatives","ETHF0:USTF0",1725184851320,2.63933745,2484.0,2483.9,0.39031389]
["bitfinex-derivatives","ETHF0:USTF0",1725184851519,0.40259,2484.1,2483.9,0.39031389]
["bitfinex-derivatives","ETHF0:USTF0",1725184851520,2.63933745,2484.1,2483.9,0.39031389]
["bitfinex-derivatives","ETHF0:USTF0",1725184851727,0.40258,2484.1,2484.0,0.38428228]
["bitfinex-derivatives","ETHF0:USTF0",1725184851930,3.04191745,2484.1,2484.0,0.75588228]
["bitfinex-derivatives","ETHF0:USTF0",1725184852429,0.40258,2484.1,2484.0,0.75588228]
["bitfinex-derivatives","ETHF0:USTF0",1725184852632,3.04190745,2484.2,2484.0,0.75588228]
["bitfinex-derivatives","ETHF0:USTF0",1725184852826,2.63933745,2484.2,2484.1,1.15328228]
["bitfinex-derivatives","ETHF0:USTF0",1725184856935,2.63933745,2484.2,2484.1,1.15326897]
["bitfinex-derivatives","ETHF0:USTF0",1725184860341,2.63933745,2484.3,2484.1,1.15326897]
["bitfinex-derivatives","ETHF0:USTF0",1725184860537,2.63933745,2484.3,2484.2,0.38426897]
["bitfinex-derivatives","ETHF0:USTF0",1725184862036,0.76704,2484.4,2484.2,0.38426897]
["bitfinex-derivatives","ETHF0:USTF0",1725184862349,0.76704,2484.4,2484.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725184862350,0.40254,2484.3,2484.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725184862644,2.63838257,2484.2,2484.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725184862834,3.04094257,2484.2,2484.1,1.15326694]
["bitfinex-derivatives","ETHF0:USTF0",1725184863033,3.04111266,2484.2,2484.1,1.15326694]
["bitfinex-derivatives","ETHF0:USTF0",1725184865235,2.63855266,2484.2,2484.1,1.15326694]
["bitfinex-derivatives","ETHF0:USTF0",1725184865436,2.63855266,2484.3,2484.1,5.17886694]
["bitfinex-derivatives","ETHF0:USTF0",1725184865632,2.63855266,2484.3,2484.2,0.38426694]
["bitfinex-derivatives","ETHF0:USTF0",1725184865832,2.63855266,2484.4,2484.1,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1725184866039,2.63855266,2484.4,2484.2,0.38421841]
["bitfinex-derivatives","ETHF0:USTF0",1725184866234,2.63855266,2484.4,2484.3,0.38417803]
["bitfinex-derivatives","ETHF0:USTF0",1725184867434,3.04108266,2484.4,2484.3,0.38417803]
["bitfinex-derivatives","ETHF0:USTF0",1725184867731,0.40253,2484.4,2484.3,0.38417803]
["bitfinex-derivatives","ETHF0:USTF0",1725184868338,0.40252,2484.5,2484.3,0.38417803]
["bitfinex-derivatives","ETHF0:USTF0",1725184868539,0.40252,2484.5,2484.4,0.38417803]
["bitfinex-derivatives","ETHF0:USTF0",1725184869445,3.95307194,2484.6,2484.1,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1725184869638,3.95307194,2484.6,2484.2,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184869829,3.95307194,2484.6,2484.3,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184870034,3.95307194,2484.6,2484.4,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184870345,3.95307194,2484.6,2484.5,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184870346,3.55057194,2484.6,2484.5,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184870844,7.97786194,2484.6,2484.5,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184871143,4.80959,2484.6,2484.5,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184872144,0.78479,2484.6,2484.5,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184872346,4.80959,2484.6,2484.5,0.3841948]
["bitfinex-derivatives","ETHF0:USTF0",1725184872538,0.40254,2484.3,2484.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725184872734,0.3633,2484.2,2484.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725184872936,0.40253,2484.4,2484.1,1.15319273]
["bitfinex-derivatives","ETHF0:USTF0",1725184873247,0.40253,2484.4,2484.2,0.38419273]
["bitfinex-derivatives","ETHF0:USTF0",1725184873434,0.40253,2484.4,2484.3,0.38419273]
["bitfinex-derivatives","ETHF0:USTF0",1725184874336,4.42733,2484.4,2484.3,0.38419273]
["bitfinex-derivatives","ETHF0:USTF0",1725184874840,7.63513,2484.4,2484.3,0.38419273]
["bitfinex-derivatives","ETHF0:USTF0",1725184875041,8.38673,2484.4,2484.3,0.38419273]
["bitfinex-derivatives","ETHF0:USTF0",1725184876246,0.40257,2484.2,2484.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725184876452,0.40255,2484.3,2484.1,0.38423507]
["bitfinex-derivatives","ETHF0:USTF0",1725184876635,0.40255,2484.3,2484.2,0.76103507]
["bitfinex-derivatives","ETHF0:USTF0",1725184876835,0.3879,2484.6,2484.2,0.76102991]
["bitfinex-derivatives","ETHF0:USTF0",1725184877142,0.3879,2484.6,2484.3,0.76332991]
["bitfinex-derivatives","ETHF0:USTF0",1725184877143,0.40252,2484.5,2484.3,0.76332991]
["bitfinex-derivatives","ETHF0:USTF0",1725184877346,0.40252,2484.5,2484.4,0.38422991]
["bitfinex-derivatives","ETHF0:USTF0",1725184877749,0.40252,2484.5,2484.4,0.75462991]
["bitfinex-derivatives","ETHF0:USTF0",1725184879747,0.40252,2484.5,2484.4,0.38422991]
["bitfinex-derivatives","ETHF0:USTF0",1725184880052,0.40252,2484.5,2484.4,0.38415959]
["bitfinex-derivatives","ETHF0:USTF0",1725184883241,0.40252,2484.5,2484.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725184883448,0.40252,2484.5,2484.4,0.38416251]
["bitfinex-derivatives","ETHF0:USTF0",1725184883649,0.7904,2484.6,2484.4,0.38416251]
["bitfinex-derivatives","ETHF0:USTF0",1725184883848,0.7904,2484.6,2484.5,0.38416251]
["bitfinex-derivatives","ETHF0:USTF0",1725184884054,0.4025,2484.6,2484.5,0.38416251]
["bitfinex-derivatives","ETHF0:USTF0",1725184887142,0.4025,2484.6,2484.5,0.38404074]
["bitfinex-derivatives","ETHF0:USTF0",1725184888951,3.16524928,2484.8,2484.5,0.38404074]
["bitfinex-derivatives","ETHF0:USTF0",1725184888952,3.56771928,2484.8,2484.5,0.38404074]
["bitfinex-derivatives","ETHF0:USTF0",1725184889155,3.56771928,2484.8,2484.6,0.38404074]
["bitfinex-derivatives","ETHF0:USTF0",1725184889156,0.40247,2484.8,2484.6,0.38404074]
["bitfinex-derivatives","ETHF0:USTF0",1725184889456,0.40247,2484.8,2484.3,4.36474]
["bitfinex-derivatives","ETHF0:USTF0",1725184889756,2.63706658,2484.6,2484.4,0.38404592]
["bitfinex-derivatives","ETHF0:USTF0",1725184889950,2.63706658,2484.6,2484.5,0.38404592]
["bitfinex-derivatives","ETHF0:USTF0",1725184893051,2.63706658,2484.6,2484.3,4.36474]
["bitfinex-derivatives","ETHF0:USTF0",1725184893255,2.63706658,2484.6,2484.4,0.38405175]
["bitfinex-derivatives","ETHF0:USTF0",1725184893451,2.63706658,2484.6,2484.5,0.38405175]
["bitfinex-derivatives","ETHF0:USTF0",1725184895550,7.06435658,2484.6,2484.5,0.38405175]
["bitfinex-derivatives","ETHF0:USTF0",1725184895857,0.40251,2484.5,2484.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725184896063,3.03946844,2484.4,2484.3,0.38413234]
["bitfinex-derivatives","ETHF0:USTF0",1725184896262,3.03946844,2484.4,2484.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725184896454,2.63693844,2484.4,2484.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725184896652,2.63693844,2484.4,2484.3,0.38416014]
["bitfinex-derivatives","ETHF0:USTF0",1725184897174,7.06426844,2484.4,2484.3,0.38416014]
["bitfinex-derivatives","ETHF0:USTF0",1725184897761,6.66173844,2484.4,2484.3,0.38416014]
["bitfinex-derivatives","ETHF0:USTF0",1725184899360,2.63693844,2484.4,2484.3,0.38416014]
["bitfinex-derivatives","ETHF0:USTF0",1725184899565,6.66173844,2484.4,2484.3,0.38416014]
["bitfinex-derivatives","ETHF0:USTF0",1725184899862,6.66173844,2484.4,2484.3,0.38411898]
["bitfinex-derivatives","ETHF0:USTF0",1725184900168,7.06426844,2484.4,2484.3,0.38411898]
["bitfinex-derivatives","ETHF0:USTF0",1725184901263,3.03946844,2484.4,2484.3,0.38411898]
["bitfinex-derivatives","ETHF0:USTF0",1725184901662,0.40253,2484.4,2484.3,0.38411898]
["bitfinex-derivatives","ETHF0:USTF0",1725184902054,3.0406945,2484.4,2484.3,0.38411898]
["bitfinex-derivatives","ETHF0:USTF0",1725184902261,0.40253,2484.4,2484.3,0.38411898]
["bitfinex-derivatives","ETHF0:USTF0",1725184902456,4.42733,2484.4,2484.3,0.38411898]
["bitfinex-derivatives","ETHF0:USTF0",1725184903171,0.40259,2484.0,2483.9,3.58353161]
["bitfinex-derivatives","ETHF0:USTF0",1725184903357,3.04086521,2484.0,2483.9,3.96782082]
["bitfinex-derivatives","ETHF0:USTF0",1725184904680,2.63827521,2484.0,2483.9,3.96782082]
["bitfinex-derivatives","ETHF0:USTF0",1725184904867,2.11059406,2484.0,2483.9,3.96782082]
["bitfinex-derivatives","ETHF0:USTF0",1725184905764,2.11059406,2484.0,2483.9,7.99342082]
["bitfinex-derivatives","ETHF0:USTF0",1725184905965,2.11059406,2484.0,2483.9,3.96782082]
["bitfinex-derivatives","ETHF0:USTF0",1725184906460,2.11059406,2484.0,2483.9,3.96777334]
["bitfinex-derivatives","ETHF0:USTF0",1725184906862,2.51318406,2484.0,2483.9,3.96777334]
["bitfinex-derivatives","ETHF0:USTF0",1725184907056,0.79039,2484.0,2483.9,3.59807334]
["bitfinex-derivatives","ETHF0:USTF0",1725184907257,19.2775413,2484.0,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184907457,20.0408413,2484.0,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184907656,23.73363213,2484.0,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184908456,20.0408413,2484.0,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184909259,23.20342162,2484.0,2483.9,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184910167,1.00653,2483.9,2483.4,0.38449804]
["bitfinex-derivatives","ETHF0:USTF0",1725184910369,0.40267,2483.5,2483.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725184910662,0.40267,2483.5,2483.3,0.38450315]
["bitfinex-derivatives","ETHF0:USTF0",1725184910868,0.40267,2483.5,2483.4,0.38450315]
["bitfinex-derivatives","ETHF0:USTF0",1725184912268,0.40267,2483.5,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184912469,0.40267,2483.5,2483.3,0.38451438]
["bitfinex-derivatives","ETHF0:USTF0",1725184912672,0.40267,2483.5,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184912858,0.40267,2483.5,2483.3,0.3845146]
["bitfinex-derivatives","ETHF0:USTF0",1725184913059,0.40267,2483.5,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184913366,0.40267,2483.5,2483.3,0.38450958]
["bitfinex-derivatives","ETHF0:USTF0",1725184913666,0.40267,2483.5,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184913866,0.40267,2483.5,2483.3,0.38451181]
["bitfinex-derivatives","ETHF0:USTF0",1725184914053,0.4027,2483.4,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184914254,0.4027,2483.4,2483.3,0.3845153]
["bitfinex-derivatives","ETHF0:USTF0",1725184914860,0.40268,2483.5,2483.3,0.38452075]
["bitfinex-derivatives","ETHF0:USTF0",1725184915055,0.40268,2483.5,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184915363,0.40266,2483.6,2483.3,0.38450206]
["bitfinex-derivatives","ETHF0:USTF0",1725184915954,0.40266,2483.6,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184916368,0.40266,2483.6,2483.3,0.38448592]
["bitfinex-derivatives","ETHF0:USTF0",1725184919263,0.00603161,2483.7,2483.3,0.38448592]
["bitfinex-derivatives","ETHF0:USTF0",1725184919464,0.40266,2483.6,2483.3,0.38448592]
["bitfinex-derivatives","ETHF0:USTF0",1725184919684,0.40868161,2483.7,2483.3,0.78718592]
["bitfinex-derivatives","ETHF0:USTF0",1725184920370,0.40868161,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725184921473,0.40266,2483.6,2483.2,1.55852753]
["bitfinex-derivatives","ETHF0:USTF0",1725184921868,0.40266,2483.6,2483.2,1.17404161]
["bitfinex-derivatives","ETHF0:USTF0",1725184922073,0.40266,2483.6,2483.2,1.55852103]
["bitfinex-derivatives","ETHF0:USTF0",1725184922374,0.40868161,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725184923172,0.00603161,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725184923376,0.40868161,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725184923770,0.40266,2483.6,2483.2,1.55853103]
["bitfinex-derivatives","ETHF0:USTF0",1725184924074,0.40266,2483.6,2483.2,1.17405161]
["bitfinex-derivatives","ETHF0:USTF0",1725184924465,0.40266,2483.6,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184924672,0.40266,2483.6,2483.2,1.17405161]
["bitfinex-derivatives","ETHF0:USTF0",1725184925166,0.38563161,2483.7,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184925357,0.40269,2483.5,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184925565,0.40269,2483.4,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184926775,0.40268,2483.5,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184929274,0.38563161,2483.7,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184929275,0.00603161,2483.7,2483.2,0.77133161]
["bitfinex-derivatives","ETHF0:USTF0",1725184929572,0.00603161,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725184929775,0.40867161,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725184931273,0.40867161,2483.7,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725184931568,0.40867161,2483.7,2483.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725184931569,0.00603161,2483.7,2483.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725184931780,0.00603161,2483.7,2483.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725184931972,0.00603161,2483.7,2483.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725184932174,0.00603161,2483.7,2483.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725184932381,0.00603161,2483.7,2483.6,5.17846]
["bitfinex-derivatives","ETHF0:USTF0",1725184932676,0.00603161,2483.7,2483.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725184933473,0.00603161,2483.7,2483.6,5.17846]
["bitfinex-derivatives","ETHF0:USTF0",1725184933675,0.00603161,2483.7,2483.6,11.5629995]
["bitfinex-derivatives","ETHF0:USTF0",1725184934699,0.00603161,2483.7,2483.6,11.17846]
["bitfinex-derivatives","ETHF0:USTF0",1725184934876,0.00603161,2483.7,2483.6,11.56290287]
["bitfinex-derivatives","ETHF0:USTF0",1725184935377,0.00603161,2483.7,2483.6,11.56289205]
["bitfinex-derivatives","ETHF0:USTF0",1725184936778,0.00603161,2483.7,2483.6,5.56289205]
["bitfinex-derivatives","ETHF0:USTF0",1725184937679,0.00603161,2483.7,2483.6,11.56289205]
["bitfinex-derivatives","ETHF0:USTF0",1725184937979,3.2078,2484.4,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725184938173,3.2078,2484.4,2484.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1725184938379,3.2226366,2484.5,2484.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1725184938575,3.2226366,2484.5,2484.2,1.14188732]
["bitfinex-derivatives","ETHF0:USTF0",1725184939077,3.2226366,2484.5,2484.2,0.73933732]
["bitfinex-derivatives","ETHF0:USTF0",1725184939676,3.2226366,2484.5,2484.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725184940584,0.40253,2484.4,2484.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725184940975,0.3567,2484.3,2484.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725184941673,4.3823,2484.3,2484.0,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725184941884,0.40259,2484.0,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725184942193,0.40264,2483.8,2483.6,0.38454819]
["bitfinex-derivatives","ETHF0:USTF0",1725184942382,0.40264,2483.7,2483.4,1.48746285]
["bitfinex-derivatives","ETHF0:USTF0",1725184942683,0.40264,2483.7,2483.5,0.38466285]
["bitfinex-derivatives","ETHF0:USTF0",1725184942880,0.40264,2483.7,2483.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725184943073,0.78593,2483.8,2483.5,0.38478804]
["bitfinex-derivatives","ETHF0:USTF0",1725184943269,0.78593,2483.8,2483.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725184943270,2.89349969,2483.8,2483.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725184944276,2.51021969,2483.7,2483.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725184944476,0.40265,2483.7,2483.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725184944676,2.51021969,2483.7,2483.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725184944886,0.40265,2483.7,2483.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725184945277,2.51021969,2483.7,2483.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725184945480,2.51021969,2483.7,2483.2,3.21383161]
["bitfinex-derivatives","ETHF0:USTF0",1725184945683,2.51021969,2483.7,2483.3,0.38497144]
["bitfinex-derivatives","ETHF0:USTF0",1725184945884,0.40266,2483.6,2483.4,0.38497144]
["bitfinex-derivatives","ETHF0:USTF0",1725184946084,0.77088,2483.5,2483.2,3.59233161]
["bitfinex-derivatives","ETHF0:USTF0",1725184946285,1.15888,2483.5,2483.3,0.38498232]
["bitfinex-derivatives","ETHF0:USTF0",1725184946588,1.15888,2483.5,2483.4,0.38498232]
["bitfinex-derivatives","ETHF0:USTF0",1725184947589,1.15888,2483.5,2483.4,3.59278232]
["bitfinex-derivatives","ETHF0:USTF0",1725184948183,1.15888,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725184948383,1.15888,2483.5,2483.4,3.59277188]
["bitfinex-derivatives","ETHF0:USTF0",1725184948980,0.7562,2483.5,2483.4,3.59277188]
["bitfinex-derivatives","ETHF0:USTF0",1725184949389,1.15887,2483.5,2483.4,3.59277188]
["bitfinex-derivatives","ETHF0:USTF0",1725184950090,5.18527,2483.5,2483.4,0.38497188]
["bitfinex-derivatives","ETHF0:USTF0",1725184950276,5.18527,2483.5,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184950277,0.40271,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184950477,0.40271,2483.3,2483.2,0.39102844]
["bitfinex-derivatives","ETHF0:USTF0",1725184950683,0.40271,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184952088,0.40271,2483.3,2483.2,0.39103772]
["bitfinex-derivatives","ETHF0:USTF0",1725184953183,0.40271,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184954791,4.42991,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184954991,6.53747969,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184955484,4.42991,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184955887,4.0272,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184956191,4.42991,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184956386,6.53747969,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184956990,17.00260364,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184957204,11.00053595,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184957386,8.89503395,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184957593,11.52949607,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184959798,8.89503395,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184962197,10.99850778,2483.3,2483.2,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725184967189,2.10347383,2483.5,2483.2,4.43594161]
["bitfinex-derivatives","ETHF0:USTF0",1725184967395,3.03711212,2483.7,2483.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725184967396,2.50612383,2483.7,2483.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725184967600,0.40265,2483.7,2483.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725184969092,5.32611043,2483.8,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725184969297,3.2226366,2483.8,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725184969798,3.6252666,2483.8,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725184970707,3.6252666,2483.8,2483.3,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725184971992,3.2226366,2483.8,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725184972195,9.48446212,2484.1,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725184972196,12.57869043,2484.1,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725184972394,2.50605383,2484.1,2483.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725184972605,0.40258,2484.1,2483.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725184974105,0.40259,2484.0,2483.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725184974305,2.10347383,2484.2,2483.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725184974306,0.40261,2483.9,2483.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725184974601,0.40261,2483.9,2483.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725184974602,0.40262,2483.8,2483.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725184974905,6.12987383,2483.8,2483.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725184975100,2.10347383,2483.8,2483.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725184975805,0.40266,2483.6,2483.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725184976696,0.40266,2483.6,2483.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725184979098,0.40266,2483.6,2483.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725184979300,0.40266,2483.6,2483.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725184981209,2.10347383,2483.8,2483.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725184981397,5.72871043,2484.0,2483.5,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1725184981705,3.2226366,2484.0,2483.5,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1725184982004,3.2226366,2484.0,2483.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725184982304,3.2226366,2484.0,2483.5,4.73004351]
["bitfinex-derivatives","ETHF0:USTF0",1725184983004,3.6252266,2484.0,2483.5,4.73004351]
["bitfinex-derivatives","ETHF0:USTF0",1725184984302,3.6252266,2484.0,2483.5,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1725184984905,0.40259,2484.0,2483.5,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1725184985306,0.40259,2484.0,2483.6,0.38492534]
["bitfinex-derivatives","ETHF0:USTF0",1725184985501,0.40259,2484.0,2483.5,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1725184985905,0.40259,2484.0,2483.6,0.38492441]
["bitfinex-derivatives","ETHF0:USTF0",1725184986105,0.40261,2483.9,2483.6,0.38492441]
["bitfinex-derivatives","ETHF0:USTF0",1725184986711,0.40261,2483.9,2483.6,4.41132441]
["bitfinex-derivatives","ETHF0:USTF0",1725184986900,2.50607383,2484.0,2483.6,4.41132441]
["bitfinex-derivatives","ETHF0:USTF0",1725184987104,2.50607383,2484.0,2483.6,0.38492441]
["bitfinex-derivatives","ETHF0:USTF0",1725184987404,2.50607383,2484.0,2483.7,0.38492769]
["bitfinex-derivatives","ETHF0:USTF0",1725184987604,2.50607383,2484.0,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725184987815,2.50607383,2484.0,2483.7,0.38492196]
["bitfinex-derivatives","ETHF0:USTF0",1725184988021,2.50607383,2484.0,2483.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725184988201,2.50607383,2484.0,2483.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725184990815,2.10347383,2484.0,2483.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725184994520,2.50605383,2484.1,2483.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725184995519,0.40259,2484.0,2483.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725184996210,2.50605383,2484.1,2483.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725184997621,2.10347383,2484.1,2483.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725184998017,2.50605383,2484.1,2483.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725185002517,2.10347383,2484.2,2483.9,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725185002728,2.10950544,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725185003022,2.10950544,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185003023,0.00603161,2484.6,2484.4,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1725185003226,0.00603161,2484.6,2484.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725185004927,0.36173161,2484.6,2484.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725185007421,0.00603161,2484.6,2484.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725185009926,0.00603161,2484.6,2484.4,1.89043893]
["bitfinex-derivatives","ETHF0:USTF0",1725185010123,0.00603161,2484.6,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725185010322,0.00603161,2484.6,2484.5,4.81210458]
["bitfinex-derivatives","ETHF0:USTF0",1725185010525,2.10347383,2485.1,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725185010722,2.50589383,2485.1,2484.6,0.78727458]
["bitfinex-derivatives","ETHF0:USTF0",1725185010927,2.50589383,2485.1,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725185011127,0.40243,2485.0,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725185011326,0.40242,2485.1,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725185011526,0.40845161,2485.1,2484.6,0.79329019]
["bitfinex-derivatives","ETHF0:USTF0",1725185011721,0.40845161,2485.1,2484.6,0.40852161]
["bitfinex-derivatives","ETHF0:USTF0",1725185012125,0.40845161,2485.1,2484.6,0.79329019]
["bitfinex-derivatives","ETHF0:USTF0",1725185012335,0.40845161,2485.1,2484.6,0.40852161]
["bitfinex-derivatives","ETHF0:USTF0",1725185012537,0.40845161,2485.1,2484.6,0.79329019]
["bitfinex-derivatives","ETHF0:USTF0",1725185012736,0.40845161,2485.1,2484.6,0.40852161]
["bitfinex-derivatives","ETHF0:USTF0",1725185013035,0.40845161,2485.1,2484.6,0.79329019]
["bitfinex-derivatives","ETHF0:USTF0",1725185013232,0.40845161,2485.1,2484.6,0.40852161]
["bitfinex-derivatives","ETHF0:USTF0",1725185015535,0.40845161,2485.1,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185017035,0.40243,2485.0,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185018533,0.40243,2485.0,2484.6,0.40852161]
["bitfinex-derivatives","ETHF0:USTF0",1725185020536,0.00603161,2485.1,2484.6,0.40851161]
["bitfinex-derivatives","ETHF0:USTF0",1725185020537,0.40845161,2485.1,2484.6,0.40851161]
["bitfinex-derivatives","ETHF0:USTF0",1725185021351,0.40243,2485.0,2484.6,0.40851161]
["bitfinex-derivatives","ETHF0:USTF0",1725185025239,0.40243,2485.0,2484.6,3.61631161]
["bitfinex-derivatives","ETHF0:USTF0",1725185027145,0.40845161,2485.1,2484.6,3.61631161]
["bitfinex-derivatives","ETHF0:USTF0",1725185027546,0.40845161,2485.1,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725185027847,0.40845161,2485.1,2484.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725185028048,0.40845161,2485.1,2484.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1725185029049,0.00603161,2485.1,2484.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1725185029248,0.00603161,2485.1,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725185029444,0.00603161,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725185031052,0.00603161,2485.1,2484.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1725185037352,0.00603161,2485.1,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725185042651,0.00603161,2485.1,2484.8,4.70495]
["bitfinex-derivatives","ETHF0:USTF0",1725185043061,0.00603161,2485.1,2484.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1725185045460,0.00603161,2485.1,2484.9,0.78700709]
["bitfinex-derivatives","ETHF0:USTF0",1725185045862,0.00603161,2485.1,2484.9,4.81100709]
["bitfinex-derivatives","ETHF0:USTF0",1725185046261,0.00603161,2485.1,2484.9,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1725185047361,0.00603161,2485.1,2485.0,0.38453821]
["bitfinex-derivatives","ETHF0:USTF0",1725185048457,2.10950544,2485.1,2485.0,0.38453821]
["bitfinex-derivatives","ETHF0:USTF0",1725185050158,3.04290373,2485.1,2485.0,0.38453821]
["bitfinex-derivatives","ETHF0:USTF0",1725185050364,3.79808242,2485.1,2485.0,0.38453821]
["bitfinex-derivatives","ETHF0:USTF0",1725185050567,3.79803486,2485.1,2485.0,0.38453821]
["bitfinex-derivatives","ETHF0:USTF0",1725185050770,1.16214161,2485.1,2485.0,0.38453821]
["bitfinex-derivatives","ETHF0:USTF0",1725185052666,5.18614161,2485.1,2485.0,0.38453821]
["bitfinex-derivatives","ETHF0:USTF0",1725185054168,0.40245,2484.9,2484.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725185054364,3.04035956,2484.9,2484.8,1.11206042]
["bitfinex-derivatives","ETHF0:USTF0",1725185055270,0.40245,2484.9,2484.8,1.11206042]
["bitfinex-derivatives","ETHF0:USTF0",1725185055468,3.04035956,2484.9,2484.8,1.11206042]
["bitfinex-derivatives","ETHF0:USTF0",1725185055770,2.63790956,2484.9,2484.8,1.11206042]
["bitfinex-derivatives","ETHF0:USTF0",1725185057471,2.63790956,2484.9,2484.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725185057679,2.63790956,2484.9,2484.8,1.11205664]
["bitfinex-derivatives","ETHF0:USTF0",1725185058868,3.04035956,2484.9,2484.8,1.11205664]
["bitfinex-derivatives","ETHF0:USTF0",1725185059660,3.04035956,2484.9,2484.8,0.38455664]
["bitfinex-derivatives","ETHF0:USTF0",1725185059862,4.42645,2484.9,2484.8,0.38455664]
["bitfinex-derivatives","ETHF0:USTF0",1725185060271,4.80915,2484.9,2484.8,0.38455664]
["bitfinex-derivatives","ETHF0:USTF0",1725185060582,7.97173032,2484.9,2484.8,0.38455664]
["bitfinex-derivatives","ETHF0:USTF0",1725185061080,0.40248,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185061265,0.40248,2484.7,2484.6,0.39074402]
["bitfinex-derivatives","ETHF0:USTF0",1725185064380,3.04026134,2484.7,2484.6,0.39074402]
["bitfinex-derivatives","ETHF0:USTF0",1725185064582,3.04026134,2484.7,2484.6,0.39074435]
["bitfinex-derivatives","ETHF0:USTF0",1725185064973,3.04026134,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185065178,3.04026134,2484.7,2484.6,0.39073578]
["bitfinex-derivatives","ETHF0:USTF0",1725185068076,3.04026134,2484.7,2484.6,0.39074393]
["bitfinex-derivatives","ETHF0:USTF0",1725185071481,3.04026134,2484.7,2484.6,0.39065143]
["bitfinex-derivatives","ETHF0:USTF0",1725185071786,2.63778134,2484.7,2484.6,0.39065143]
["bitfinex-derivatives","ETHF0:USTF0",1725185072384,3.04025134,2484.8,2484.6,0.39065143]
["bitfinex-derivatives","ETHF0:USTF0",1725185072579,2.63778134,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185072788,3.04025134,2484.8,2484.6,0.39077922]
["bitfinex-derivatives","ETHF0:USTF0",1725185072976,3.04025134,2484.8,2484.7,1.12174761]
["bitfinex-derivatives","ETHF0:USTF0",1725185073172,3.04025134,2484.8,2484.7,1.48674761]
["bitfinex-derivatives","ETHF0:USTF0",1725185073378,7.06505134,2484.8,2484.7,1.48674761]
["bitfinex-derivatives","ETHF0:USTF0",1725185073577,4.42727,2484.8,2484.7,1.48674761]
["bitfinex-derivatives","ETHF0:USTF0",1725185073779,7.06289658,2484.8,2484.7,1.48673153]
["bitfinex-derivatives","ETHF0:USTF0",1725185075284,7.06289658,2484.8,2484.7,1.48672925]
["bitfinex-derivatives","ETHF0:USTF0",1725185076279,7.06289658,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185076474,7.06289658,2484.8,2484.7,1.48672793]
["bitfinex-derivatives","ETHF0:USTF0",1725185076680,6.66042658,2484.8,2484.7,1.48672793]
["bitfinex-derivatives","ETHF0:USTF0",1725185076880,7.06288658,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185077178,7.06288658,2484.8,2484.7,1.4867172]
["bitfinex-derivatives","ETHF0:USTF0",1725185078189,7.06288658,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185078686,7.06288658,2484.8,2484.7,1.48673331]
["bitfinex-derivatives","ETHF0:USTF0",1725185078888,7.06288658,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185079187,7.06288658,2484.8,2484.7,1.48672483]
["bitfinex-derivatives","ETHF0:USTF0",1725185080085,7.06288658,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185080386,7.06288658,2484.8,2484.7,1.48672886]
["bitfinex-derivatives","ETHF0:USTF0",1725185081085,7.06288658,2484.8,2484.7,1.48672892]
["bitfinex-derivatives","ETHF0:USTF0",1725185081287,3.03808658,2484.8,2484.7,1.48672892]
["bitfinex-derivatives","ETHF0:USTF0",1725185081884,3.03808658,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185082084,3.03808658,2484.8,2484.7,1.48673283]
["bitfinex-derivatives","ETHF0:USTF0",1725185084177,2.63562658,2484.8,2484.7,1.48673283]
["bitfinex-derivatives","ETHF0:USTF0",1725185085491,2.63562658,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185085690,2.63562658,2484.8,2484.7,1.48674431]
["bitfinex-derivatives","ETHF0:USTF0",1725185085889,2.63562658,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185086086,2.63562658,2484.8,2484.7,1.48674816]
["bitfinex-derivatives","ETHF0:USTF0",1725185086788,0.40246,2484.8,2484.7,1.48674816]
["bitfinex-derivatives","ETHF0:USTF0",1725185086991,3.03825985,2484.8,2484.7,1.48674816]
["bitfinex-derivatives","ETHF0:USTF0",1725185087391,0.40246,2484.8,2484.7,1.48674816]
["bitfinex-derivatives","ETHF0:USTF0",1725185088090,3.03838704,2484.8,2484.7,1.48674816]
["bitfinex-derivatives","ETHF0:USTF0",1725185088390,0.40246,2484.8,2484.7,1.48674816]
["bitfinex-derivatives","ETHF0:USTF0",1725185088891,0.40246,2484.8,2484.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725185089093,3.03847264,2484.8,2484.7,1.48679839]
["bitfinex-derivatives","ETHF0:USTF0",1725185089287,0.40246,2484.8,2484.7,1.48679839]
["bitfinex-derivatives","ETHF0:USTF0",1725185089588,4.42726,2484.8,2484.7,0.38479839]
["bitfinex-derivatives","ETHF0:USTF0",1725185089891,4.42726,2484.8,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185089892,0.40248,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185090083,4.42728,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185097289,0.40248,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185097489,3.56505032,2484.8,2484.6,0.39085286]
["bitfinex-derivatives","ETHF0:USTF0",1725185097690,3.56505032,2484.8,2484.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725185103404,3.56505032,2484.8,2484.7,1.51394524]
["bitfinex-derivatives","ETHF0:USTF0",1725185103993,0.40247,2484.8,2484.7,1.51394524]
["bitfinex-derivatives","ETHF0:USTF0",1725185104186,3.56505032,2484.8,2484.7,1.51394524]
["bitfinex-derivatives","ETHF0:USTF0",1725185104801,3.56505032,2484.8,2484.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725185104995,3.56505032,2484.8,2484.7,1.51394168]
["bitfinex-derivatives","ETHF0:USTF0",1725185107313,0.40247,2484.8,2484.7,0.38474168]
["bitfinex-derivatives","ETHF0:USTF0",1725185108199,1.40863,2484.8,2484.7,0.38474168]
["bitfinex-derivatives","ETHF0:USTF0",1725185108400,0.40248,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185108709,3.56924059,2484.7,2484.6,0.39086126]
["bitfinex-derivatives","ETHF0:USTF0",1725185111603,13.59404059,2484.7,2484.6,0.39086263]
["bitfinex-derivatives","ETHF0:USTF0",1725185111803,15.84915773,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185113806,19.05695773,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185114001,13.05695773,2484.7,2484.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185115198,21.3398861,2484.7,2483.8,1.05320756]
["bitfinex-derivatives","ETHF0:USTF0",1725185115400,21.3398861,2484.7,2483.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725185115401,2.10912715,2483.9,2483.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725185115715,2.63660147,2483.9,2483.8,0.7468091]
["bitfinex-derivatives","ETHF0:USTF0",1725185115904,2.63660147,2483.9,2483.8,2.18331269]
["bitfinex-derivatives","ETHF0:USTF0",1725185116206,3.03921147,2483.9,2483.8,2.18331672]
["bitfinex-derivatives","ETHF0:USTF0",1725185116905,3.03921147,2483.9,2483.8,1.3311254]
["bitfinex-derivatives","ETHF0:USTF0",1725185117300,3.03921147,2483.9,2483.8,1.33114216]
["bitfinex-derivatives","ETHF0:USTF0",1725185117497,0.40261,2483.9,2483.8,1.33114216]
["bitfinex-derivatives","ETHF0:USTF0",1725185118300,0.40261,2483.9,2483.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725185118502,0.40261,2483.9,2483.8,1.33114902]
["bitfinex-derivatives","ETHF0:USTF0",1725185118701,2.50896258,2483.9,2483.8,1.33114902]
["bitfinex-derivatives","ETHF0:USTF0",1725185118907,7.06561147,2483.9,2483.8,0.94622214]
["bitfinex-derivatives","ETHF0:USTF0",1725185119213,7.45331147,2483.9,2483.8,0.58432214]
["bitfinex-derivatives","ETHF0:USTF0",1725185119598,9.04334624,2483.9,2483.8,0.58432214]
["bitfinex-derivatives","ETHF0:USTF0",1725185120513,0.40264,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185120902,9.0223994,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185121606,3.55162177,2483.9,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185121607,2.62911249,2483.8,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185121907,2.1032342,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185122323,2.5058542,2483.8,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185122707,2.1032342,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185123114,2.5058542,2483.8,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185123817,2.5058742,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185124207,0.40264,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185124406,2.5058642,2483.8,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185124610,0.40264,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185124910,2.5058742,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185125314,0.40264,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185130811,4.42904,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185131119,10.8863283,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185131309,8.7830941,2483.7,2483.6,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185131612,1.00669,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185131810,1.00669,2483.5,2483.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725185131811,0.40275,2483.1,2483.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725185139214,0.40277,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185139416,0.40277,2482.9,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185140209,0.40276,2483.0,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185141212,4.4859396,2483.1,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185141213,4.8886896,2483.1,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185141411,0.40275,2483.1,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185141615,0.40275,2483.0,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185142227,0.40275,2483.1,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185143528,0.40276,2483.0,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185147530,0.40274,2483.1,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185147925,4.53784447,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185147926,0.40276,2483.0,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185156342,4.94056447,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185157236,6.63750251,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185157536,7.04022251,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185157740,4.94056447,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185157940,7.04022251,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185158342,7.04022251,2483.2,2482.9,0.58445921]
["bitfinex-derivatives","ETHF0:USTF0",1725185158639,7.04022251,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185158835,2.50237804,2483.2,2482.9,0.5844549]
["bitfinex-derivatives","ETHF0:USTF0",1725185159035,2.50237804,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185159241,2.50237804,2483.2,2482.9,0.58445641]
["bitfinex-derivatives","ETHF0:USTF0",1725185159445,2.50237804,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185160435,2.09965804,2483.1,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185160637,2.50237804,2483.2,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185161038,2.50239804,2483.1,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185161549,0.40277,2482.9,2482.8,0.72883161]
["bitfinex-derivatives","ETHF0:USTF0",1725185161940,0.40277,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185163150,2.50242804,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185164852,2.50242804,2482.9,2482.8,0.38913161]
["bitfinex-derivatives","ETHF0:USTF0",1725185165062,6.53042804,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185165355,9.07417024,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185165551,11.6987428,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185165752,9.07417024,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185166254,10.08110024,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185166556,16.08110024,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185167857,9.07417024,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185168057,5.04617024,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185168458,9.07417024,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185169165,3.5796,2483.0,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185169467,0.40277,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185169763,3.98236,2483.0,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185169963,0.40277,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185171362,4.43077,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185171566,8.96244759,2482.9,2482.8,0.00603161]
["bitfinex-derivatives","ETHF0:USTF0",1725185171768,14.75812417,2482.9,2482.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725185172062,14.75812417,2482.9,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185172063,2.62728132,2482.2,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185172263,3.03017132,2482.2,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185172656,2.62728132,2482.2,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185172861,2.10139431,2482.1,2482.0,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725185173966,2.10139431,2482.3,2482.0,11.16547918]
["bitfinex-derivatives","ETHF0:USTF0",1725185174168,2.10139431,2482.3,2482.0,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725185175068,2.10139431,2482.4,2482.0,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725185175264,3.03013132,2482.5,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185175265,2.10139431,2482.3,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185175769,0.40285,2482.4,2482.1,0.38516962]
["bitfinex-derivatives","ETHF0:USTF0",1725185175770,2.10139431,2482.4,2482.1,0.38516962]
["bitfinex-derivatives","ETHF0:USTF0",1725185175969,2.10139431,2482.4,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185176168,2.10139431,2482.4,2482.1,0.3851668]
["bitfinex-derivatives","ETHF0:USTF0",1725185176473,2.10139431,2482.3,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185176770,2.10139431,2482.4,2482.1,0.38517061]
["bitfinex-derivatives","ETHF0:USTF0",1725185176961,2.10139431,2482.4,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185177165,2.10139431,2482.3,2482.1,0.38517025]
["bitfinex-derivatives","ETHF0:USTF0",1725185177365,2.10139431,2482.3,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185177567,2.10139431,2482.3,2482.1,0.38516847]
["bitfinex-derivatives","ETHF0:USTF0",1725185177766,2.10139431,2482.3,2482.0,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725185177971,2.10139431,2482.3,2482.1,0.38517542]
["bitfinex-derivatives","ETHF0:USTF0",1725185178166,2.10139431,2482.3,2482.0,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725185178472,2.10139431,2482.3,2482.1,0.38517248]
["bitfinex-derivatives","ETHF0:USTF0",1725185178672,2.10139431,2482.3,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725185179574,2.50426431,2482.3,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725185179874,2.10139431,2482.2,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725185180070,2.50426431,2482.3,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725185180278,2.62728132,2482.4,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725185180279,2.10139431,2482.2,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725185180465,2.10139431,2482.2,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185180666,2.10139431,2482.2,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725185181071,2.10139431,2482.3,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725185181273,2.10139431,2482.3,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185181468,2.10139431,2482.2,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185181775,2.10139431,2482.3,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185182475,2.50426431,2482.3,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185184278,2.10139431,2482.3,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185184468,0.4029,2482.1,2482.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725185185176,0.4029,2482.1,2481.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725185185177,0.40292,2482.0,2481.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725185185473,2.50431431,2482.0,2481.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725185186879,2.50430431,2482.1,2481.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725185187178,6.91508487,2482.1,2481.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725185187372,4.81369056,2482.1,2482.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725185187579,6.91508487,2482.1,2482.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725185187779,2.10139431,2482.1,2482.0,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725185187967,2.50426431,2482.3,2482.0,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725185188167,2.50426431,2482.3,2482.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725185188572,6.77906569,2482.2,2481.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725185188781,0.40293,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185188966,0.75995,2481.8,2481.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725185189374,0.75995,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185189680,0.357,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185190183,0.75995,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185191281,0.357,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185192681,0.75995,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185193380,0.357,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185194382,0.40295,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185194877,0.3823,2481.9,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185195080,0.40896412,2482.0,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185195385,0.40295,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185197081,0.40294,2481.9,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185197282,0.40295,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185198473,0.40294,2481.9,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185200390,0.40295,2481.8,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185200898,0.40294,2481.9,2481.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725185201489,0.00604412,2482.0,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725185201681,0.00604412,2482.0,2481.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725185201875,2.10139431,2482.6,2481.9,21.43786045]
["bitfinex-derivatives","ETHF0:USTF0",1725185202078,2.10139431,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185202280,2.10139431,2482.7,2482.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725185202479,2.50419431,2482.7,2482.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725185202784,2.10139431,2482.7,2482.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725185203183,0.40282,2482.6,2482.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725185203379,2.50420431,2482.7,2482.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725185204388,2.50420431,2482.7,2482.4,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725185204686,2.10139431,2482.7,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185204892,0.40283,2482.6,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185205190,0.3802,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185205380,1.16003,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185206583,7.28942431,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185206779,4.48559803,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185206983,3.5304817,2482.8,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185206984,3.0047592,2482.6,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185207179,2.10288157,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185207579,2.10288157,2482.6,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185207983,0.367,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185208783,0.367,2482.5,2482.4,0.36094412]
["bitfinex-derivatives","ETHF0:USTF0",1725185210198,6.90071157,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185210497,16.6333892,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185210792,19.33508149,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185210995,22.48781907,2482.5,2482.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185211889,0.40294,2481.9,2481.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725185212096,2.50661151,2481.9,2481.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725185212289,2.10367151,2481.8,2481.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725185212490,2.50662151,2481.8,2481.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725185212697,2.50662151,2481.8,2481.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725185212894,2.50662151,2481.8,2481.6,0.76285812]
["bitfinex-derivatives","ETHF0:USTF0",1725185213094,2.50662151,2481.8,2481.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725185213896,0.40295,2481.8,2481.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725185214091,2.50662151,2481.8,2481.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725185216898,6.13327151,2481.7,2481.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725185217085,0.40301,2481.5,2481.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725185217292,2.50662575,2481.4,2481.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725185217796,2.10361575,2481.4,2481.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725185218692,2.50662575,2481.4,2481.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725185219105,2.50662575,2481.5,2481.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725185219986,2.50662575,2481.4,2481.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725185220188,2.50662575,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185220189,0.40304,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185220390,2.10361575,2481.3,2481.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185220599,2.10965987,2481.4,2481.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185220795,2.51267987,2481.4,2481.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185220998,2.10965987,2481.4,2481.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185221196,0.4031,2480.9,2480.7,1.13165547]
["bitfinex-derivatives","ETHF0:USTF0",1725185221505,0.40314,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185221692,2.10166946,2480.6,2480.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185222402,2.10166946,2480.7,2480.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185222798,2.10166946,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185222999,5.32430606,2480.8,2480.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185223193,0.40314,2480.7,2480.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185223605,0.3825,2480.7,2480.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185223799,5.32430606,2480.8,2480.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185223995,3.2226366,2480.8,2480.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725185224202,3.2226366,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185224401,3.61086,2481.2,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185224796,3.2078,2481.2,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185225198,3.61085,2481.2,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185225506,3.2078,2481.2,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185225696,3.61085,2481.2,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185226800,4.59136822,2481.1,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185227195,3.61085,2481.2,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185227500,3.2078,2481.2,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185227708,3.2078,2481.2,2480.7,1.54452]
["bitfinex-derivatives","ETHF0:USTF0",1725185227903,0.00604412,2481.4,2480.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725185228207,0.00604412,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185228208,0.00604412,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185228401,0.40307,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185228601,0.76478,2481.0,2480.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725185228895,0.3617,2481.0,2480.6,9.40736816]
["bitfinex-derivatives","ETHF0:USTF0",1725185229409,0.3617,2481.0,2480.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725185229610,3.22868072,2481.4,2480.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725185229809,3.22868072,2481.4,2480.6,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1725185229810,3.58858072,2481.4,2480.6,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1725185230104,0.40305,2481.2,2480.6,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1725185230298,3.99160072,2481.4,2480.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725185230495,0.00604412,2481.4,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725185230702,0.00604412,2481.4,2481.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725185231004,0.00604412,2481.4,2481.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725185231598,0.40303,2481.3,2481.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725185231809,0.00604412,2481.4,2481.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725185232110,4.61203772,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185232405,0.40308,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185232707,0.40308,2481.1,2480.6,8.57083529]
["bitfinex-derivatives","ETHF0:USTF0",1725185232909,0.40308,2481.0,2480.6,8.57083529]
["bitfinex-derivatives","ETHF0:USTF0",1725185233210,0.40308,2481.0,2480.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725185233411,0.40308,2481.0,2480.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725185233803,0.3512,2481.2,2480.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725185233804,0.40307,2481.1,2480.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725185234103,0.00604412,2481.4,2480.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725185234301,0.40906412,2481.4,2480.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725185234699,0.40906412,2481.4,2480.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185234898,0.40303,2481.3,2480.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1725185235412,0.40305,2481.2,2480.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725185235805,0.40304,2481.3,2480.8,4.35901]
["bitfinex-derivatives","ETHF0:USTF0",1725185236403,0.40304,2481.3,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725185236600,0.00604412,2481.4,2480.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725185236797,0.00604412,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725185237001,0.00604412,2481.4,2481.3,6.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725185237199,0.00604412,2481.4,2481.3,11.55473]
["bitfinex-derivatives","ETHF0:USTF0",1725185237808,0.3775,2482.0,2481.3,11.55473]
["bitfinex-derivatives","ETHF0:USTF0",1725185237809,0.40292,2482.0,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725185238007,3.2226366,2482.2,2481.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1725185238214,0.4029,2482.1,2481.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725185238824,0.00604412,2482.1,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725185239036,0.00604412,2482.1,2482.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1725185239333,0.00604412,2482.1,2482.0,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725185239520,0.00604412,2482.1,2482.0,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725185240819,0.00604412,2482.1,2482.0,10.79042]
["bitfinex-derivatives","ETHF0:USTF0",1725185241024,0.00604412,2482.1,2482.0,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725185241425,0.00604412,2482.1,2482.0,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725185241624,0.00604412,2482.1,2482.0,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725185241837,0.00604412,2482.1,2482.0,10.79042]
["bitfinex-derivatives","ETHF0:USTF0",1725185246324,3.2078,2482.6,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725185246527,3.2078,2482.6,2482.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725185246824,3.2078,2482.6,2482.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725185250830,0.37914412,2482.8,2482.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1725185251025,0.37914412,2482.8,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725185251026,0.00604412,2482.8,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725185251226,0.00604412,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725185251633,0.00604412,2482.8,2482.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725185253241,0.00604412,2482.8,2482.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725185253444,0.00604412,2482.8,2482.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1725185254139,0.00604412,2482.8,2482.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1725185254933,0.00604412,2482.8,2482.6,4.81492]
["bitfinex-derivatives","ETHF0:USTF0",1725185255538,0.00604412,2482.8,2482.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725185256032,0.00604412,2482.8,2482.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725185256236,0.00604412,2482.8,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185256237,0.40282,2482.6,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185256834,0.40284,2482.5,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185257738,0.40283,2482.6,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185258440,0.40284,2482.5,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185259644,0.40285,2482.5,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185260441,0.40285,2482.4,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185260941,4.43165,2482.4,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185261139,16.11791878,2482.4,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725185261944,0.40295,2481.9,2481.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725185262136,0.3819,2481.8,2481.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725185264842,4.81445,2481.8,2481.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725185265145,16.03297655,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185268038,1.00742,2481.7,2480.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725185268238,0.40307,2481.1,2480.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725185268443,0.40307,2481.1,2480.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725185268641,0.3578,2481.0,2480.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725185269147,0.4031,2480.9,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185271449,0.40311,2480.8,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185271749,0.5397,2481.0,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185271750,0.4031,2480.9,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185273743,0.40311,2480.8,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185274051,4.68145563,2480.9,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185274257,0.40311,2480.8,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185276338,4.43431,2480.8,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185277349,4.0312,2480.8,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185277548,3.5656,2481.0,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185278049,0.4031,2480.9,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185278843,3.2078,2481.0,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185279050,0.00604412,2481.1,2480.7,1.18707412]
["bitfinex-derivatives","ETHF0:USTF0",1725185279449,0.00604412,2481.1,2480.7,0.78394412]
["bitfinex-derivatives","ETHF0:USTF0",1725185279952,0.00604412,2481.1,2480.7,1.18706412]
["bitfinex-derivatives","ETHF0:USTF0",1725185281062,0.40910412,2481.1,2480.7,0.78394412]
["bitfinex-derivatives","ETHF0:USTF0",1725185281357,0.00604412,2481.1,2480.7,0.78394412]
["bitfinex-derivatives","ETHF0:USTF0",1725185281652,0.40910412,2481.1,2480.7,0.78394412]
["bitfinex-derivatives","ETHF0:USTF0",1725185283751,0.40308,2481.0,2480.7,0.78394412]
["bitfinex-derivatives","ETHF0:USTF0",1725185283958,3.21384412,2481.1,2480.7,0.78394412]
["bitfinex-derivatives","ETHF0:USTF0",1725185284655,0.4031,2480.9,2480.7,0.78394412]
["bitfinex-derivatives","ETHF0:USTF0",1725185285358,0.40311,2480.8,2480.7,0.78394412]
["bitfinex-derivatives","ETHF0:USTF0",1725185285650,0.40311,2480.8,2480.7,0.39494412]
["bitfinex-derivatives","ETHF0:USTF0",1725185286455,7.64211,2480.8,2480.7,0.39494412]
["bitfinex-derivatives","ETHF0:USTF0",1725185286650,4.43431,2480.8,2480.7,0.39494412]
["bitfinex-derivatives","ETHF0:USTF0",1725185286954,12.23541653,2480.8,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185290164,13.24319653,2480.8,2480.7,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185297660,0.40326,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185297964,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185298158,3.2226366,2480.4,2479.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725185298359,4.33783248,2480.6,2479.7,8.23481224]
["bitfinex-derivatives","ETHF0:USTF0",1725185298652,0.40316,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185298859,0.40318,2480.4,2480.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725185299055,0.40317,2480.5,2480.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725185299663,4.74098248,2480.6,2480.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725185299874,3.2226366,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185300158,0.40314,2480.7,2480.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725185300359,0.40314,2480.7,2480.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725185300561,0.40314,2480.6,2480.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725185300867,4.70624341,2480.9,2480.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725185301158,0.4031,2480.9,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185302067,10.0726366,2481.0,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185302264,0.4031,2480.9,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185302768,3.2226366,2481.0,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185303263,0.00604412,2481.1,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185303470,0.40911412,2481.1,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185304368,0.40308,2481.0,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185305067,0.40308,2481.0,2480.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725185305271,0.40313,2480.7,2480.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725185305564,0.40314,2480.7,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185306570,0.40312,2480.8,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185306762,0.4031,2480.9,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185306965,4.82878198,2481.0,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185307158,6.93045144,2481.0,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185308160,0.40309,2480.9,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185308369,2.10166946,2481.0,2480.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1725185308564,2.51078358,2481.1,2480.5,1.50576621]
["bitfinex-derivatives","ETHF0:USTF0",1725185308866,0.40308,2481.0,2480.5,1.50576621]
["bitfinex-derivatives","ETHF0:USTF0",1725185309070,2.51078358,2481.1,2480.5,1.50576621]
["bitfinex-derivatives","ETHF0:USTF0",1725185309270,2.10166946,2481.0,2480.6,0.38541621]
["bitfinex-derivatives","ETHF0:USTF0",1725185309770,2.51078358,2481.1,2480.6,0.38541621]
["bitfinex-derivatives","ETHF0:USTF0",1725185310269,2.10166946,2481.0,2480.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1725185310472,2.10166946,2481.0,2480.6,0.38537881]
["bitfinex-derivatives","ETHF0:USTF0",1725185310672,2.10166946,2481.0,2480.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1725185310872,2.10166946,2481.0,2480.6,0.38537795]
["bitfinex-derivatives","ETHF0:USTF0",1725185311067,2.10166946,2481.0,2480.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1725185311268,2.10166946,2481.0,2480.6,0.38537819]
["bitfinex-derivatives","ETHF0:USTF0",1725185311468,2.10166946,2481.0,2480.7,0.38537819]
["bitfinex-derivatives","ETHF0:USTF0",1725185311772,2.50474946,2481.0,2480.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1725185311963,0.4031,2480.9,2480.6,0.38537617]
["bitfinex-derivatives","ETHF0:USTF0",1725185312163,2.50476946,2480.9,2480.7,0.38538102]
["bitfinex-derivatives","ETHF0:USTF0",1725185312368,2.50476946,2480.9,2480.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725185312575,2.50476946,2480.9,2480.6,0.38537817]
["bitfinex-derivatives","ETHF0:USTF0",1725185312779,2.50476946,2480.9,2480.7,0.38537817]
["bitfinex-derivatives","ETHF0:USTF0",1725185312780,0.40311,2480.8,2480.7,0.38537817]
["bitfinex-derivatives","ETHF0:USTF0",1725185312972,0.40313,2480.7,2480.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725185313170,2.50479946,2480.7,2480.6,0.38540071]
["bitfinex-derivatives","ETHF0:USTF0",1725185313477,0.40314,2480.6,2480.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725185313669,0.40314,2480.6,2480.5,4.31040926]
["bitfinex-derivatives","ETHF0:USTF0",1725185313867,0.40314,2480.6,2480.5,8.34160926]
["bitfinex-derivatives","ETHF0:USTF0",1725185314577,2.10166946,2480.7,2480.5,8.34160926]
["bitfinex-derivatives","ETHF0:USTF0",1725185314776,2.50477946,2480.8,2480.6,0.38540926]
["bitfinex-derivatives","ETHF0:USTF0",1725185314975,2.50477946,2480.8,2480.7,0.38540926]
["bitfinex-derivatives","ETHF0:USTF0",1725185316778,6.53597946,2480.8,2480.7,0.38540926]
["bitfinex-derivatives","ETHF0:USTF0",1725185316969,0.40314,2480.6,2480.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725185317277,0.40314,2480.6,2480.5,4.31040782]
["bitfinex-derivatives","ETHF0:USTF0",1725185317777,2.50535303,2480.7,2480.5,4.31040782]
["bitfinex-derivatives","ETHF0:USTF0",1725185318078,2.10222303,2480.7,2480.6,0.38540782]
["bitfinex-derivatives","ETHF0:USTF0",1725185318674,2.50535303,2480.7,2480.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725185318869,2.50535303,2480.7,2480.6,0.38540716]
["bitfinex-derivatives","ETHF0:USTF0",1725185320871,2.10222303,2480.7,2480.6,0.38540716]
["bitfinex-derivatives","ETHF0:USTF0",1725185321072,2.50535303,2480.7,2480.6,0.38540716]
["bitfinex-derivatives","ETHF0:USTF0",1725185321775,2.50535303,2480.7,2480.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725185321776,0.40314,2480.6,2480.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725185321979,0.40314,2480.6,2480.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725185321980,0.40316,2480.5,2480.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725185322274,7.02698363,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185322478,0.40322,2480.1,2480.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725185322776,2.50493642,2480.2,2480.0,1.53884822]
["bitfinex-derivatives","ETHF0:USTF0",1725185323076,2.50491642,2480.3,2480.1,0.38544822]
["bitfinex-derivatives","ETHF0:USTF0",1725185323278,2.10171642,2480.3,2480.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725185323479,2.10171642,2480.3,2480.1,0.38546648]
["bitfinex-derivatives","ETHF0:USTF0",1725185323781,2.10171642,2480.3,2480.2,0.38546648]
["bitfinex-derivatives","ETHF0:USTF0",1725185324081,2.50490642,2480.3,2480.2,0.38546648]
["bitfinex-derivatives","ETHF0:USTF0",1725185324279,2.50490642,2480.3,2480.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725185324280,0.40321,2480.2,2480.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725185324483,0.40321,2480.2,2480.1,0.38547154]
["bitfinex-derivatives","ETHF0:USTF0",1725185325480,4.766,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185325783,2.10061234,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185327385,0.4032,2480.3,2479.9,7.62530048]
["bitfinex-derivatives","ETHF0:USTF0",1725185327386,2.10061234,2480.1,2479.9,7.62530048]
["bitfinex-derivatives","ETHF0:USTF0",1725185327574,2.10061234,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185327780,2.10061234,2480.2,2479.9,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1725185327971,2.62576543,2480.3,2479.9,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1725185327972,2.10061234,2480.3,2480.0,0.38548464]
["bitfinex-derivatives","ETHF0:USTF0",1725185328269,2.50380234,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185328469,2.10061234,2480.2,2480.0,0.38548043]
["bitfinex-derivatives","ETHF0:USTF0",1725185328673,0.40322,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185328875,0.40324,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185329076,2.86805234,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185329878,6.90005234,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185330072,7.42520543,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185330680,0.40327,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185330884,2.50845054,2479.8,2479.5,0.38555963]
["bitfinex-derivatives","ETHF0:USTF0",1725185331089,0.40329,2479.7,2479.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725185331388,0.40329,2479.7,2479.4,0.38557219]
["bitfinex-derivatives","ETHF0:USTF0",1725185331578,0.40329,2479.7,2479.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725185331779,0.40336,2479.3,2478.8,4.26100756]
["bitfinex-derivatives","ETHF0:USTF0",1725185331980,0.3788,2479.2,2478.9,0.38561256]
["bitfinex-derivatives","ETHF0:USTF0",1725185332185,0.3788,2479.2,2478.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725185332407,0.3788,2479.2,2478.9,0.3856345]
["bitfinex-derivatives","ETHF0:USTF0",1725185332576,0.3788,2479.2,2478.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725185332981,0.40342,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185333189,4.6153525,2479.1,2478.4,0.38564817]
["bitfinex-derivatives","ETHF0:USTF0",1725185333488,4.6153525,2479.1,2477.8,0.38564817]
["bitfinex-derivatives","ETHF0:USTF0",1725185333489,4.72490185,2478.7,2477.8,0.38564817]
["bitfinex-derivatives","ETHF0:USTF0",1725185333689,0.00604412,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185334193,0.00604412,2478.5,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725185334577,0.00604412,2478.5,2478.4,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725185335289,0.3788,2479.2,2478.4,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725185335290,0.3788,2479.2,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185335488,0.40341,2479.0,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185335782,0.3788,2479.2,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185335783,0.40342,2478.9,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185335988,0.40339,2479.1,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185336184,0.00604412,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185337491,0.40945412,2479.0,2478.5,0.40952412]
["bitfinex-derivatives","ETHF0:USTF0",1725185337688,0.40342,2478.9,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185338490,0.40945412,2479.0,2478.5,0.40952412]
["bitfinex-derivatives","ETHF0:USTF0",1725185339284,0.40346,2478.7,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185341392,9.09060363,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185341585,5.42080363,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185341793,1.01457412,2479.0,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185341794,3.21384412,2479.0,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185342089,0.40343,2478.9,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185342595,0.40945412,2479.0,2478.5,0.40952412]
["bitfinex-derivatives","ETHF0:USTF0",1725185342786,0.40342,2478.9,2478.5,0.40952412]
["bitfinex-derivatives","ETHF0:USTF0",1725185342985,0.40945412,2479.0,2478.5,0.40952412]
["bitfinex-derivatives","ETHF0:USTF0",1725185343194,0.40944412,2479.0,2478.5,0.40952412]
["bitfinex-derivatives","ETHF0:USTF0",1725185343390,0.40346,2478.7,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185343593,0.40347,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185346793,18.08559299,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185346982,14.87779299,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185348084,19.09427299,2478.6,2478.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725185348788,19.09427299,2478.6,2478.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725185348990,19.09427299,2478.6,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725185348991,1.00886,2478.2,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725185349189,1.00886,2478.2,2477.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185349190,3.2078,2477.9,2477.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185349495,0.40365,2477.5,2477.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185349893,0.40968412,2477.6,2477.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185350089,0.00604412,2477.6,2477.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185350488,0.40969412,2477.6,2477.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185350690,0.40366,2477.5,2477.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185350894,0.00604412,2477.6,2477.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185351195,0.00604412,2477.6,2476.5,0.60694048]
["bitfinex-derivatives","ETHF0:USTF0",1725185351196,4.25500869,2477.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185351396,0.40375,2476.9,2476.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725185351602,3.2078,2477.1,2476.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725185351785,0.40376,2476.9,2476.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725185351988,1.21537984,2477.5,2476.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725185351989,4.51570646,2477.0,2476.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725185352190,3.2078,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185352503,4.66243738,2477.4,2476.8,8.6421351]
["bitfinex-derivatives","ETHF0:USTF0",1725185352793,0.40367,2477.4,2476.8,5.16216105]
["bitfinex-derivatives","ETHF0:USTF0",1725185352997,0.40367,2477.4,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725185353199,3.2078,2477.5,2476.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1725185353393,3.2078,2477.5,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725185353394,0.3682,2477.3,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725185353594,0.3682,2477.3,2476.6,8.54910742]
["bitfinex-derivatives","ETHF0:USTF0",1725185353791,0.40367,2477.4,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725185353990,3.61145,2477.5,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725185354191,3.2078,2477.5,2476.8,8.54910742]
["bitfinex-derivatives","ETHF0:USTF0",1725185354397,3.2078,2477.5,2476.7,5.17661393]
["bitfinex-derivatives","ETHF0:USTF0",1725185354398,3.2078,2477.5,2476.7,13.72572135]
["bitfinex-derivatives","ETHF0:USTF0",1725185354598,3.2078,2477.5,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725185355298,3.2078,2477.5,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725185355505,3.2078,2477.5,2477.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725185355703,3.61145,2477.5,2477.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725185355899,3.61145,2477.5,2477.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725185356109,0.40367,2477.4,2477.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725185356900,3.2078,2477.5,2477.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725185357204,3.61146,2477.5,2477.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725185357399,3.2078,2477.5,2477.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725185357793,3.2078,2477.5,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725185357997,3.2078,2477.5,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725185358305,0.00604412,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185358509,0.00604412,2477.6,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725185359702,0.00604412,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185360108,0.00604412,2477.6,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725185360297,0.00604412,2477.6,2477.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725185360497,0.00604412,2477.6,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725185360698,0.00604412,2477.6,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725185361297,0.00604412,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725185361696,0.00604412,2477.6,2477.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725185361909,0.00604412,2477.6,2477.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725185362800,0.00604412,2477.6,2477.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725185363006,0.00604412,2477.6,2477.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725185363205,0.00604412,2477.6,2477.5,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1725185364205,0.00604412,2477.6,2477.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725185364396,0.00604412,2477.6,2477.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725185365308,0.40365,2477.5,2477.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1725185365503,0.40365,2477.5,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725185365694,0.00604412,2477.6,2477.2,9.02309916]
["bitfinex-derivatives","ETHF0:USTF0",1725185365898,0.00604412,2477.6,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725185366706,0.40967412,2477.6,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725185367010,0.40365,2477.5,2477.1,8.94322718]
["bitfinex-derivatives","ETHF0:USTF0",1725185367512,0.40366,2477.5,2477.1,8.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1725185368009,0.40367,2477.4,2477.1,8.53952718]
["bitfinex-derivatives","ETHF0:USTF0",1725185368214,0.40368,2477.3,2477.1,8.53952718]
["bitfinex-derivatives","ETHF0:USTF0",1725185368412,0.4037,2477.2,2477.1,8.53952718]
["bitfinex-derivatives","ETHF0:USTF0",1725185368605,0.40367,2477.4,2477.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725185368806,0.00604412,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185369007,0.00604412,2477.6,2477.1,13.73676119]
["bitfinex-derivatives","ETHF0:USTF0",1725185369212,0.00604412,2477.6,2477.5,8.97380749]
["bitfinex-derivatives","ETHF0:USTF0",1725185369418,0.00604412,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725185369616,0.00604412,2477.6,2477.5,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725185370411,0.00604412,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185370816,0.00604412,2477.6,2477.5,8.51426271]
["bitfinex-derivatives","ETHF0:USTF0",1725185371111,0.40365,2477.5,2477.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725185371304,0.40365,2477.5,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725185371503,0.40968412,2477.6,2477.2,9.00604046]
["bitfinex-derivatives","ETHF0:USTF0",1725185371703,0.00604412,2477.6,2477.2,8.60235046]
["bitfinex-derivatives","ETHF0:USTF0",1725185371910,0.00604412,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725185372308,0.00604412,2477.6,2477.5,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725185372904,0.00604412,2477.6,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725185373508,0.00604412,2477.6,2477.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725185373709,0.00604412,2477.6,2477.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725185374419,0.00604412,2477.6,2477.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725185374615,0.00604412,2477.6,2477.5,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1725185375022,0.00604412,2477.6,2477.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725185377014,0.00604412,2477.6,2477.5,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1725185377216,0.00604412,2477.6,2477.5,10.82275]
["bitfinex-derivatives","ETHF0:USTF0",1725185378919,1.95885337,2478.3,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185379117,0.3884,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185379321,0.3884,2478.4,2477.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725185379524,0.3884,2478.4,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185379723,0.40352,2478.3,2478.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725185380023,0.79796681,2478.4,2478.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1725185380225,0.79796681,2478.4,2478.0,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1725185380723,0.00605681,2478.4,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725185380925,0.00605681,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185383623,1.55532337,2478.8,2478.3,21.17825641]
["bitfinex-derivatives","ETHF0:USTF0",1725185383920,1.55532337,2479.1,2478.3,21.55655641]
["bitfinex-derivatives","ETHF0:USTF0",1725185384126,1.55532337,2479.1,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725185384316,2.30352337,2479.2,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725185384624,0.7482,2479.2,2478.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725185385016,2.30352337,2479.2,2478.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725185385221,0.7482,2479.2,2478.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725185385925,1.56138018,2479.3,2478.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725185386126,1.56138018,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725185386127,0.00605681,2479.3,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725185386430,0.00605681,2479.3,2479.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725185386614,0.00605681,2479.3,2479.1,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725185386819,0.00605681,2479.3,2479.2,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725185387016,0.00605681,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725185387221,0.00605681,2479.3,2479.2,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725185388930,3.2078,2480.1,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725185389233,3.2078,2480.1,2479.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725185389533,3.2078,2480.1,2479.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725185390329,3.2078,2480.1,2479.8,0.40932681]
["bitfinex-derivatives","ETHF0:USTF0",1725185390525,3.2078,2480.1,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725185391218,0.36205681,2480.2,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725185391927,0.36205681,2480.2,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725185392121,0.36205681,2480.2,2479.8,0.40932681]
["bitfinex-derivatives","ETHF0:USTF0",1725185394022,0.36205681,2480.2,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185394328,0.36205681,2480.2,2479.8,0.40932681]
["bitfinex-derivatives","ETHF0:USTF0",1725185394531,3.56985681,2480.2,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185394735,3.2078,2479.9,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185395033,0.76526681,2480.2,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185395420,0.36205681,2480.2,2479.8,0.40932681]
["bitfinex-derivatives","ETHF0:USTF0",1725185395618,0.36205681,2480.2,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185396028,0.40323,2480.1,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185396525,0.76526681,2480.2,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185397029,0.76526681,2480.2,2479.8,0.40932681]
["bitfinex-derivatives","ETHF0:USTF0",1725185397232,0.76526681,2480.2,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185397535,0.40323,2480.1,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185398433,0.40322,2480.1,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185399129,0.40324,2480.0,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185399525,0.40323,2480.1,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185400137,0.76527681,2480.2,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185400333,0.40326,2479.9,2479.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185400737,0.40326,2479.9,2479.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725185400738,0.40332,2479.5,2479.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725185401132,0.40332,2479.5,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725185401431,0.3579,2479.4,2479.1,8.29664674]
["bitfinex-derivatives","ETHF0:USTF0",1725185403330,0.3579,2479.4,2479.1,8.70003674]
["bitfinex-derivatives","ETHF0:USTF0",1725185404429,0.3579,2479.4,2479.1,8.29664674]
["bitfinex-derivatives","ETHF0:USTF0",1725185404832,0.3579,2479.4,2479.1,8.70002674]
["bitfinex-derivatives","ETHF0:USTF0",1725185405235,0.3579,2479.4,2479.1,9.05482674]
["bitfinex-derivatives","ETHF0:USTF0",1725185406036,0.3579,2479.4,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725185406540,0.3579,2479.4,2479.1,9.05482674]
["bitfinex-derivatives","ETHF0:USTF0",1725185406735,0.3579,2479.4,2479.1,8.65144674]
["bitfinex-derivatives","ETHF0:USTF0",1725185408638,0.3579,2479.4,2479.1,9.03754674]
["bitfinex-derivatives","ETHF0:USTF0",1725185408833,0.76124,2479.4,2479.1,9.03754674]
["bitfinex-derivatives","ETHF0:USTF0",1725185409233,0.3579,2479.4,2479.1,8.29664674]
["bitfinex-derivatives","ETHF0:USTF0",1725185409443,0.40337,2479.2,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185409841,0.40339,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185410537,3.2078,2479.2,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185410741,0.3579,2479.4,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185410941,0.3579,2479.4,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725185411152,0.3579,2479.4,2479.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725185412343,0.76124,2479.4,2479.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725185412536,0.76124,2479.4,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185412936,0.40336,2479.3,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185413440,0.40338,2479.2,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185413635,0.3579,2479.4,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185413636,0.40339,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185413833,0.78479,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185414849,0.3814,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185415243,0.78479,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185418643,3.99259,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185419239,14.02619,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185419434,18.32672076,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185420043,18.32672076,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185420044,17.92333076,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185420245,0.4035,2478.5,2478.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725185420550,1.00865,2478.7,2478.0,9.29205935]
["bitfinex-derivatives","ETHF0:USTF0",1725185420749,0.40353,2478.3,2478.0,9.29205935]
["bitfinex-derivatives","ETHF0:USTF0",1725185421350,0.76475681,2478.4,2478.0,9.69561935]
["bitfinex-derivatives","ETHF0:USTF0",1725185421547,0.00605681,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185422050,0.00605681,2478.4,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725185422343,0.00605681,2478.4,2478.3,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185423348,0.00605681,2478.4,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725185423545,0.00605681,2478.4,2478.3,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185426655,0.00605681,2478.4,2478.3,10.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185427851,0.00605681,2478.4,2478.3,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185428850,0.00605681,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185429048,0.00605681,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185429049,0.00605681,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185429253,0.00605681,2478.4,2478.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1725185429449,0.00605681,2478.4,2478.2,8.27771976]
["bitfinex-derivatives","ETHF0:USTF0",1725185429653,0.00605681,2478.4,2478.2,8.68124976]
["bitfinex-derivatives","ETHF0:USTF0",1725185429975,0.00605681,2478.4,2477.9,0.37245681]
["bitfinex-derivatives","ETHF0:USTF0",1725185429976,0.40356,2478.1,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185430455,0.40353,2478.3,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185430650,0.79153,2478.3,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185430954,0.388,2478.3,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185431145,0.40356,2478.1,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185431344,0.7202,2478.2,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185431741,0.00605681,2478.4,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185431946,0.00605681,2478.4,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185432148,0.00605681,2478.4,2478.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725185432365,0.40956681,2478.4,2478.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725185432660,0.40354,2478.2,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185432847,0.36425681,2478.4,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185432848,0.40356,2478.1,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185433050,0.3515,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185433451,4.3867,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185434353,0.3572,2478.1,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185435161,0.36425681,2478.4,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185435353,0.00605681,2478.4,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185435558,0.00605681,2478.4,2478.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725185436156,0.00605681,2478.4,2478.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1725185436352,0.00605681,2478.4,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185436573,0.00605681,2478.4,2478.2,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1725185438759,0.00605681,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185439267,0.00605681,2478.4,2478.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1725185439765,0.00605681,2478.4,2478.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725185440461,0.00605681,2478.4,2478.3,12.91139475]
["bitfinex-derivatives","ETHF0:USTF0",1725185440965,0.00605681,2478.4,2478.3,18.91139475]
["bitfinex-derivatives","ETHF0:USTF0",1725185441365,0.00605681,2478.4,2478.3,12.91139475]
["bitfinex-derivatives","ETHF0:USTF0",1725185441561,0.00605681,2478.4,2478.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725185442454,0.40955681,2478.4,2478.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725185443168,0.40353,2478.3,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185443563,0.40353,2478.3,2478.1,8.51926793]
["bitfinex-derivatives","ETHF0:USTF0",1725185443863,0.40353,2478.3,2478.0,8.51926793]
["bitfinex-derivatives","ETHF0:USTF0",1725185444060,0.40353,2478.3,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185444259,0.40353,2478.3,2477.9,0.40963681]
["bitfinex-derivatives","ETHF0:USTF0",1725185444459,0.40956681,2478.4,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185444862,0.40352,2478.3,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185445362,0.40355,2478.1,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185445569,0.40354,2478.2,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185446156,0.40355,2478.1,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185446357,0.40354,2478.2,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185446764,0.40353,2478.2,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185446965,0.77035,2478.1,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185447968,1.55532337,2478.3,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185447969,0.40354,2478.2,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185448264,0.40352,2478.3,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185448469,0.40352,2478.3,2478.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725185448866,0.40353,2478.2,2478.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725185449068,0.40355,2478.1,2478.0,8.27704527]
["bitfinex-derivatives","ETHF0:USTF0",1725185449264,0.40357,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185449572,0.76897,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185449872,8.01197,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185450065,4.80417,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185450774,5.19077,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185451273,8.39857,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185453575,1.15557,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185453975,0.752,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185454166,5.16665337,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185454366,1.55532337,2478.2,2478.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725185454567,5.16664337,2478.3,2478.0,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1725185455070,3.61132,2478.3,2478.0,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1725185455269,3.2078,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185455475,3.2078,2478.3,2478.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725185455476,3.2078,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725185455672,3.2078,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185457171,5.14938018,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185457369,1.55532337,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185457574,0.38625681,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185457575,1.56138018,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185457775,0.00605681,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185458170,0.00605681,2478.4,2478.3,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185460470,0.00605681,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185460882,0.40352,2478.3,2478.2,8.67442501]
["bitfinex-derivatives","ETHF0:USTF0",1725185461079,0.40352,2478.3,2478.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725185461080,0.40355,2478.2,2478.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725185461290,1.95887337,2478.2,2478.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725185461584,0.40357,2478.0,2477.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185461784,8.50270642,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185461986,16.05101384,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185462179,16.40961384,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185463292,15.40069384,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185463490,9.40069384,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185463799,4.79737,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185464397,15.04997522,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185464586,9.04997522,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185464789,7.4208985,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185465494,2.6235285,2478.1,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185465796,1.57432849,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185468903,1.57432849,2478.1,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185469902,1.57432849,2478.1,2477.9,0.40359269]
["bitfinex-derivatives","ETHF0:USTF0",1725185470305,3.2078,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185470306,4.78212849,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185470611,1.57432849,2478.1,2478.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1725185471015,1.57432849,2478.1,2478.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725185471913,1.97788849,2478.1,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185473004,1.57432849,2478.1,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185473401,1.57432849,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185474607,1.57432849,2478.0,2477.9,0.40359269]
["bitfinex-derivatives","ETHF0:USTF0",1725185475108,1.57432849,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185475513,1.57432849,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725185477005,1.57432849,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185477207,4.78212849,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185477410,4.78212849,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725185478107,4.78212849,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185478620,4.78212849,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185478911,4.78212849,2478.3,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185479212,0.40357,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185479606,2.33662849,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185480810,1.57432849,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185481010,1.57432849,2478.1,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185481514,1.57432849,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185482616,1.57432849,2478.1,2477.9,0.40359269]
["bitfinex-derivatives","ETHF0:USTF0",1725185484311,1.57432849,2478.1,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185484515,1.57432849,2478.1,2477.9,0.40359269]
["bitfinex-derivatives","ETHF0:USTF0",1725185484818,1.57432849,2478.1,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185485119,1.97789849,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185487104,1.57432849,2478.0,2477.9,0.40359269]
["bitfinex-derivatives","ETHF0:USTF0",1725185487303,2.0990336,2478.2,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185487507,2.0990336,2478.2,2477.9,0.40358269]
["bitfinex-derivatives","ETHF0:USTF0",1725185487814,1.57630876,2478.0,2477.9,0.40358269]
["bitfinex-derivatives","ETHF0:USTF0",1725185488218,1.57630876,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185488815,0.40357,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185489201,1.98013524,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185490016,0.40357,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185490216,1.98022698,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185490414,0.40357,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185490810,1.98032469,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185491012,1.57675469,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185491208,1.98032469,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185491409,1.57675469,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185492010,1.57675469,2478.0,2477.9,4.43879269]
["bitfinex-derivatives","ETHF0:USTF0",1725185493924,1.57675469,2478.0,2477.9,4.03521269]
["bitfinex-derivatives","ETHF0:USTF0",1725185494110,1.57675469,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185494311,1.98032469,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185494513,4.43877,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185494717,8.00097,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185495026,10.6244985,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185496224,6.5892985,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185496418,0.75797,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185496725,3.3814985,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185498530,6.5892985,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185498914,9.00989,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185501218,15.00989,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185501417,22.63639395,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185501828,19.48088668,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185502528,22.63238276,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185504326,24.16800053,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185506931,16.15016053,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185507121,3.61137,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185507535,6.23671622,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185508030,2.10049934,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185508428,7.64657,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185508623,10.27191622,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185508826,7.64657,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185512224,3.61137,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185513230,7.64657,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185514434,3.61137,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185515026,5.83327867,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185515335,2.62547867,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185515828,3.02904867,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185516832,2.62547867,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185517239,3.02904867,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185517929,2.62547867,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185518339,2.10048571,2478.0,2477.9,4.03521269]
["bitfinex-derivatives","ETHF0:USTF0",1725185518638,2.10048571,2478.1,2477.9,4.03521269]
["bitfinex-derivatives","ETHF0:USTF0",1725185518828,2.10048571,2478.1,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185520133,1.57554709,2478.2,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185520335,1.57554709,2478.2,2478.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725185520741,1.57554709,2478.2,2478.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725185520929,1.57554709,2478.2,2478.1,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1725185521536,1.57554709,2478.3,2478.1,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1725185521739,1.57554709,2478.3,2478.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725185523928,1.57554709,2478.3,2478.2,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1725185524239,0.00605681,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185524535,0.00605681,2478.4,2478.3,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1725185524736,0.40955681,2478.4,2478.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725185524944,1.5816039,2478.4,2478.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725185525336,1.5816039,2478.4,2478.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725185525838,1.5816039,2478.4,2478.3,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1725185526437,0.00605681,2478.4,2478.3,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1725185527538,0.00605681,2478.4,2478.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725185527735,1.5816039,2478.4,2478.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725185528044,0.00605681,2478.4,2478.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725185528242,1.9851039,2478.4,2478.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725185528443,0.79625681,2478.4,2478.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725185529242,6.40538696,2478.4,2478.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725185529540,6.40538696,2478.4,2478.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725185529541,0.40353,2478.2,2478.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725185529845,1.97740339,2478.3,2478.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725185530145,0.40353,2478.2,2478.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725185530740,0.40353,2478.2,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185530741,0.40357,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185531341,1.9775811,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185532944,6.0127811,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185533443,6.7468811,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185534033,5.17287,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185535641,6.74689335,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185536238,5.17287,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185537138,8.28227571,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185537344,6.18179,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185538939,7.27152095,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185539142,5.17287,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185539439,1.57410203,2478.0,2477.9,4.03521269]
["bitfinex-derivatives","ETHF0:USTF0",1725185539739,1.97767203,2478.0,2477.9,4.03521269]
["bitfinex-derivatives","ETHF0:USTF0",1725185540139,1.97767203,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185540341,1.57410203,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185541741,1.97767203,2478.0,2477.9,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725185541948,1.97767203,2478.0,2477.9,0.36081269]
["bitfinex-derivatives","ETHF0:USTF0",1725185542634,1.57410203,2478.0,2477.9,0.36081269]
["bitfinex-derivatives","ETHF0:USTF0",1725185543037,1.57410203,2478.1,2477.9,4.79958269]
["bitfinex-derivatives","ETHF0:USTF0",1725185543243,1.57410203,2478.1,2477.9,0.36081269]
["bitfinex-derivatives","ETHF0:USTF0",1725185543445,1.57410203,2478.1,2477.9,4.39601269]
["bitfinex-derivatives","ETHF0:USTF0",1725185543644,1.57410203,2478.1,2478.0,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725185545046,1.57410203,2478.1,2478.0,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725185545244,1.57410203,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185545444,1.57410203,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185545655,1.57410203,2478.3,2478.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725185545850,1.58015884,2478.4,2478.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725185546150,1.98365884,2478.4,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185547240,1.58015884,2478.4,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185548649,0.00605681,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185549039,0.00605681,2478.4,2478.3,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185554244,0.00605681,2478.4,2478.3,10.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185554649,0.00605681,2478.4,2478.3,10.84272]
["bitfinex-derivatives","ETHF0:USTF0",1725185554847,0.00605681,2478.4,2478.3,10.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185555250,0.00605681,2478.4,2478.3,10.84272]
["bitfinex-derivatives","ETHF0:USTF0",1725185555454,0.00605681,2478.4,2478.3,10.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185555755,1.93350203,2478.9,2478.3,10.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725185555756,1.93350203,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725185556052,3.2078,2479.0,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725185556250,3.2078,2479.0,2478.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725185556760,1.57410203,2479.1,2478.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725185556761,1.98353884,2479.2,2478.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725185557344,1.98353884,2479.2,2478.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725185557955,1.58015884,2479.2,2478.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725185558156,0.00605681,2479.2,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725185558846,0.00605681,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725185560659,0.00605681,2479.2,2479.1,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725185561159,0.00605681,2479.2,2479.1,10.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725185561655,0.00605681,2479.2,2479.1,13.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725185564054,0.3879,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725185564767,0.3879,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725185564961,0.3879,2479.8,2479.1,17.04024308]
["bitfinex-derivatives","ETHF0:USTF0",1725185565165,0.3879,2479.8,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185565458,0.3879,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725185566062,0.3879,2479.8,2479.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725185566266,0.3879,2479.8,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185566267,3.5957,2479.8,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185566464,0.4033,2479.7,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185569466,0.79118,2479.8,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185571067,0.3879,2479.8,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185571264,0.3879,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725185571470,0.3879,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725185573363,3.21385681,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725185575677,3.21385681,2479.9,2479.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725185576758,0.00605681,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725185577168,0.00605681,2479.9,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725185578160,3.2078,2479.8,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185578563,3.61108,2479.8,2479.6,8.24587113]
["bitfinex-derivatives","ETHF0:USTF0",1725185580964,3.2078,2479.8,2479.6,8.24587113]
["bitfinex-derivatives","ETHF0:USTF0",1725185581371,3.61108,2479.8,2479.6,8.24587113]
["bitfinex-derivatives","ETHF0:USTF0",1725185584273,0.40329,2479.7,2479.6,8.24587113]
["bitfinex-derivatives","ETHF0:USTF0",1725185585269,3.61108,2479.8,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185585564,0.3595,2479.6,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185586363,0.76281,2479.6,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185587268,0.3595,2479.6,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185588672,9.01168,2479.6,2479.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185592077,0.40341,2479.0,2478.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725185592275,0.3555,2478.9,2478.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725185593379,0.3555,2478.9,2478.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1725185593684,0.3555,2478.9,2478.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725185594477,0.75892,2478.9,2478.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725185594672,1.11252,2478.9,2478.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725185595069,1.11252,2478.9,2478.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185595070,0.40345,2478.7,2478.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185595575,4.43785,2478.7,2478.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185600376,5.44649,2478.7,2478.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185600878,7.54527386,2478.7,2478.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185601385,0.40355,2478.1,2478.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725185602072,0.40355,2478.2,2478.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725185604093,0.40355,2478.1,2478.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725185604380,0.00605681,2478.3,2477.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725185604381,0.40357,2478.0,2477.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725185604790,0.40362,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185605086,0.40362,2477.7,2477.4,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725185605387,0.40362,2477.7,2477.4,15.08934981]
["bitfinex-derivatives","ETHF0:USTF0",1725185605680,0.40361,2477.8,2477.4,15.08934981]
["bitfinex-derivatives","ETHF0:USTF0",1725185605882,0.40361,2477.8,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725185606307,0.40361,2477.8,2477.4,15.08934981]
["bitfinex-derivatives","ETHF0:USTF0",1725185607495,0.40361,2477.8,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725185608185,0.77389,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725185608686,0.40362,2477.7,2477.4,13.56788981]
["bitfinex-derivatives","ETHF0:USTF0",1725185608890,0.40361,2477.8,2477.4,14.70354981]
["bitfinex-derivatives","ETHF0:USTF0",1725185609389,3.5781,2477.9,2477.4,14.29988981]
["bitfinex-derivatives","ETHF0:USTF0",1725185609390,0.40362,2477.7,2477.4,14.29988981]
["bitfinex-derivatives","ETHF0:USTF0",1725185609589,0.40363,2477.7,2477.4,14.29988981]
["bitfinex-derivatives","ETHF0:USTF0",1725185609978,3.5781,2477.9,2477.4,14.29988981]
["bitfinex-derivatives","ETHF0:USTF0",1725185610286,1.38609,2478.1,2477.4,14.29988981]
["bitfinex-derivatives","ETHF0:USTF0",1725185610287,0.3772,2478.1,2477.4,14.29988981]
["bitfinex-derivatives","ETHF0:USTF0",1725185610488,0.3587,2478.2,2477.4,14.29988981]
["bitfinex-derivatives","ETHF0:USTF0",1725185610689,0.40357,2478.0,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725185610999,0.40356,2478.1,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725185611184,0.40356,2478.1,2477.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725185611383,0.40356,2478.1,2477.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725185615897,0.40356,2478.1,2477.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725185616195,0.40356,2478.1,2477.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725185619794,0.3587,2478.2,2477.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725185619991,0.40958681,2478.3,2477.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725185620294,0.40353,2478.2,2477.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725185621394,0.40958681,2478.3,2477.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725185621694,0.40354,2478.2,2477.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725185623594,0.40958681,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185623899,0.40958681,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185623900,0.00605681,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185624093,0.00605681,2478.3,2477.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725185624094,0.00605681,2478.3,2478.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725185626088,0.00605681,2478.3,2478.2,10.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725185626697,0.00605681,2478.3,2478.2,4.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725185627398,0.00605681,2478.3,2478.2,10.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725185627591,0.00605681,2478.3,2478.2,4.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725185627792,0.00605681,2478.3,2478.2,10.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725185629795,0.00605681,2478.3,2478.2,14.00713]
["bitfinex-derivatives","ETHF0:USTF0",1725185629989,0.00605681,2478.3,2478.2,8.00713]
["bitfinex-derivatives","ETHF0:USTF0",1725185630498,0.00605681,2478.3,2478.2,4.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725185630692,0.00605681,2478.3,2478.2,8.00713]
["bitfinex-derivatives","ETHF0:USTF0",1725185631402,0.00605681,2478.3,2478.2,4.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725185634001,0.00605681,2478.3,2478.2,10.03226171]
["bitfinex-derivatives","ETHF0:USTF0",1725185634702,0.00605681,2478.3,2478.2,13.24006171]
["bitfinex-derivatives","ETHF0:USTF0",1725185634902,0.00605681,2478.3,2478.2,19.24006171]
["bitfinex-derivatives","ETHF0:USTF0",1725185635092,0.00605681,2478.3,2478.2,10.03226171]
["bitfinex-derivatives","ETHF0:USTF0",1725185635294,0.00605681,2478.3,2478.2,13.24006171]
["bitfinex-derivatives","ETHF0:USTF0",1725185636598,0.00605681,2478.3,2478.2,10.03226171]
["bitfinex-derivatives","ETHF0:USTF0",1725185636901,0.00605681,2478.3,2478.2,13.24006171]
["bitfinex-derivatives","ETHF0:USTF0",1725185638095,0.00605681,2478.3,2478.2,10.03226171]
["bitfinex-derivatives","ETHF0:USTF0",1725185638396,0.00605681,2478.3,2478.2,13.24006171]
["bitfinex-derivatives","ETHF0:USTF0",1725185639000,1.57227124,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725185639206,2.28707124,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725185639391,2.28707124,2478.9,2478.4,0.203473]
["bitfinex-derivatives","ETHF0:USTF0",1725185639392,1.57227124,2478.8,2478.4,0.203473]
["bitfinex-derivatives","ETHF0:USTF0",1725185639596,1.57227124,2478.8,2478.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725185640099,1.57227124,2478.8,2478.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1725185640296,1.57227124,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725185640496,1.57227124,2478.8,2478.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725185640497,2.29312805,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725185640800,1.93732805,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725185641798,0.36505681,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725185646814,0.36505681,2478.9,2478.6,0.90239999]
["bitfinex-derivatives","ETHF0:USTF0",1725185647004,0.3822,2478.8,2478.6,0.90239999]
["bitfinex-derivatives","ETHF0:USTF0",1725185647202,0.3822,2478.8,2478.7,8.28127076]
["bitfinex-derivatives","ETHF0:USTF0",1725185649319,0.3822,2478.8,2478.4,0.20952981]
["bitfinex-derivatives","ETHF0:USTF0",1725185649320,4.4166,2478.8,2478.4,0.20952981]
["bitfinex-derivatives","ETHF0:USTF0",1725185649611,0.40348,2478.6,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185649810,0.3724,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185661230,0.77589,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185663038,10.81029,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185663340,10.81029,2478.5,2477.6,5.41033715]
["bitfinex-derivatives","ETHF0:USTF0",1725185663530,1.57343323,2478.1,2477.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725185663730,1.1163,2478.0,2477.7,8.40176041]
["bitfinex-derivatives","ETHF0:USTF0",1725185664834,0.762,2478.0,2477.7,8.40176041]
["bitfinex-derivatives","ETHF0:USTF0",1725185665039,0.762,2478.0,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725185665433,0.762,2478.0,2477.7,8.40176041]
["bitfinex-derivatives","ETHF0:USTF0",1725185666339,0.762,2478.0,2477.7,8.80538041]
["bitfinex-derivatives","ETHF0:USTF0",1725185670141,0.762,2478.0,2477.6,4.87192398]
["bitfinex-derivatives","ETHF0:USTF0",1725185670445,0.3527,2477.9,2477.6,4.87192398]
["bitfinex-derivatives","ETHF0:USTF0",1725185671030,0.40363,2477.6,2477.2,1.04621715]
["bitfinex-derivatives","ETHF0:USTF0",1725185671233,0.40363,2477.6,2477.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725185671234,0.743,2477.5,2477.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725185671433,0.743,2477.5,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725185674446,0.377,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185674650,0.377,2477.5,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725185675142,0.00605681,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185675545,0.00605681,2477.6,2477.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725185678040,0.00605681,2477.6,2477.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725185678542,0.00605681,2477.6,2477.5,4.79765]
["bitfinex-derivatives","ETHF0:USTF0",1725185679941,0.00605681,2477.6,2477.5,10.14255978]
["bitfinex-derivatives","ETHF0:USTF0",1725185681448,0.3646,2478.1,2477.5,23.9994907]
["bitfinex-derivatives","ETHF0:USTF0",1725185681752,0.3646,2478.1,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185681952,0.3646,2478.1,2478.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725185682745,0.00605681,2478.3,2478.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725185683155,0.40957681,2478.3,2477.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1725185683457,0.40957681,2478.3,2477.9,8.28846401]
["bitfinex-derivatives","ETHF0:USTF0",1725185683647,0.40957681,2478.3,2477.9,8.63986401]
["bitfinex-derivatives","ETHF0:USTF0",1725185684048,0.00605681,2478.3,2477.9,9.39614401]
["bitfinex-derivatives","ETHF0:USTF0",1725185684346,0.00605681,2478.3,2477.9,8.99256401]
["bitfinex-derivatives","ETHF0:USTF0",1725185684347,0.40957681,2478.3,2477.9,8.99256401]
["bitfinex-derivatives","ETHF0:USTF0",1725185685065,0.40957681,2478.3,2477.9,8.28846401]
["bitfinex-derivatives","ETHF0:USTF0",1725185685253,0.40354,2478.2,2477.9,8.28846401]
["bitfinex-derivatives","ETHF0:USTF0",1725185685653,0.3616,2478.1,2477.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1725185685848,0.3616,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185686050,0.3599,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185686855,0.3599,2478.0,2477.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1725185688459,0.3599,2478.0,2477.5,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1725185688460,0.76348,2478.0,2477.5,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1725185688660,0.3718,2477.9,2477.5,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1725185688961,0.3718,2477.9,2477.6,8.31414877]
["bitfinex-derivatives","ETHF0:USTF0",1725185689155,0.77538,2477.9,2477.6,8.31414877]
["bitfinex-derivatives","ETHF0:USTF0",1725185692354,0.77538,2477.9,2477.6,8.71777877]
["bitfinex-derivatives","ETHF0:USTF0",1725185693461,0.77538,2477.9,2477.6,8.31414877]
["bitfinex-derivatives","ETHF0:USTF0",1725185695560,0.77538,2477.9,2477.6,8.71777877]
["bitfinex-derivatives","ETHF0:USTF0",1725185695755,0.3718,2477.9,2477.6,8.31414877]
["bitfinex-derivatives","ETHF0:USTF0",1725185696268,0.7754,2477.9,2477.6,8.31414877]
["bitfinex-derivatives","ETHF0:USTF0",1725185697463,0.4036,2477.8,2477.6,8.31414877]
["bitfinex-derivatives","ETHF0:USTF0",1725185699761,0.40362,2477.7,2477.6,8.31414877]
["bitfinex-derivatives","ETHF0:USTF0",1725185699962,0.78702,2477.7,2477.6,8.31414877]
["bitfinex-derivatives","ETHF0:USTF0",1725185700160,0.40365,2477.5,2477.3,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185700361,4.4194,2477.7,2477.3,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185700362,0.77216,2477.4,2477.3,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185700955,4.4053,2477.4,2477.3,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185701162,4.80896,2477.4,2477.3,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185701561,6.38239323,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185702070,4.80896,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185702967,6.90687097,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185703163,4.80896,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185703859,1.94042232,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185704059,0.3685,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185706161,1.97557232,2477.5,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185706356,0.3708,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185707264,1.94272232,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185707578,0.3708,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185707872,0.3708,2477.4,2477.3,0.38715681]
["bitfinex-derivatives","ETHF0:USTF0",1725185708365,1.94272232,2477.4,2477.3,0.38715681]
["bitfinex-derivatives","ETHF0:USTF0",1725185708556,1.57192232,2477.5,2477.3,0.38715681]
["bitfinex-derivatives","ETHF0:USTF0",1725185708970,1.57192232,2477.5,2477.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725185709672,3.25004097,2477.6,2477.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725185710169,3.25004097,2477.6,2477.3,0.38715681]
["bitfinex-derivatives","ETHF0:USTF0",1725185710369,1.57174217,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185712668,5.60854217,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185714073,4.0368,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185714275,5.60854217,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185715066,1.57174217,2477.5,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185715666,1.57174217,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185715874,5.84811527,2477.8,2477.3,4.04285681]
["bitfinex-derivatives","ETHF0:USTF0",1725185715875,4.79437877,2477.8,2477.3,4.04285681]
["bitfinex-derivatives","ETHF0:USTF0",1725185716074,4.79437877,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725185716375,4.79437877,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725185716581,4.79437877,2477.8,2477.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1725185716877,1.57174217,2477.8,2477.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1725185717075,0.40363,2477.7,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185717274,1.57220375,2477.6,2477.3,0.40972681]
["bitfinex-derivatives","ETHF0:USTF0",1725185717482,1.57220375,2477.6,2477.4,8.53781141]
["bitfinex-derivatives","ETHF0:USTF0",1725185719079,1.97583375,2477.6,2477.4,8.53781141]
["bitfinex-derivatives","ETHF0:USTF0",1725185720492,1.57220375,2477.6,2477.4,8.53781141]
["bitfinex-derivatives","ETHF0:USTF0",1725185722373,1.97583375,2477.6,2477.4,8.53781141]
["bitfinex-derivatives","ETHF0:USTF0",1725185722978,1.57220375,2477.5,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185723372,1.57220375,2477.5,2477.3,0.40973681]
["bitfinex-derivatives","ETHF0:USTF0",1725185723778,1.97583375,2477.6,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185724170,1.57220375,2477.5,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185724370,1.97586375,2477.5,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185724777,0.40366,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185724980,5.60900375,2477.5,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185724981,6.01266375,2477.5,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185725176,0.40366,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185725382,1.97586375,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185725580,6.01266375,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185726376,4.44046,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185726770,6.01360819,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185728275,4.44046,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185728865,6.01364376,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185729269,4.44046,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185730470,6.53837097,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185730780,4.44046,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185731285,6.53807662,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185731782,4.44046,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185732580,6.53838416,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185732777,6.53837957,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185733082,6.53839264,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185733973,4.44046,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185735277,7.06593867,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185741885,8.07510867,2477.4,2477.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185742091,8.07510867,2477.4,2476.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725185742092,0.40374,2477.0,2476.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725185742291,1.97767273,2476.8,2476.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725185742981,0.40378,2476.7,2476.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725185743294,1.97789401,2476.7,2476.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725185743497,1.57411401,2476.7,2476.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725185743787,0.40377,2476.8,2476.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725185743788,1.57411401,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725185743990,2.6292447,2477.0,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725185743991,0.00605681,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725185744684,1.58047733,2477.0,2476.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1725185751201,6.54594712,2477.0,2476.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725185751386,0.3886,2476.9,2476.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725185752195,1.96281428,2476.9,2476.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725185752388,0.3886,2476.9,2476.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725185752789,1.96269223,2476.9,2476.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725185752991,0.3886,2476.9,2476.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725185753298,1.57396062,2476.9,2476.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1725185753989,1.57396062,2476.9,2476.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725185754488,1.57396062,2476.9,2476.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725185754685,1.57396062,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725185755093,1.57396062,2476.9,2476.8,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725185755291,1.58001743,2477.0,2476.8,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725185755496,1.58001743,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725185756700,1.58001743,2477.0,2476.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1725185757001,1.57396062,2476.9,2476.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725185757589,0.00605681,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725185757590,1.58001743,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725185758102,0.00605681,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725185760602,0.00605681,2477.0,2476.9,4.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725185762004,0.00605681,2477.0,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725185762396,1.58001743,2477.0,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725185762590,1.58001743,2477.0,2476.9,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725185762896,1.58001743,2477.0,2476.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725185763111,1.58001743,2477.0,2476.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725185763294,1.57429095,2476.9,2476.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725185763703,0.3588,2476.8,2476.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725185764304,1.93309095,2476.8,2476.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725185764500,1.93309095,2476.8,2476.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725185766909,2.33686095,2476.8,2476.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725185767404,0.7071,2476.7,2476.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725185768002,1.57429095,2476.6,2476.4,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1725185768193,1.57429095,2476.6,2476.4,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725185768803,1.57429095,2476.6,2476.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725185769105,1.57429095,2476.5,2476.4,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725185769507,1.57429095,2476.6,2476.4,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725185769707,1.57429095,2476.6,2476.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725185770206,1.57429095,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185770707,0.3792,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185770917,0.3792,2476.4,2476.3,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1725185771094,0.3792,2476.4,2476.3,12.16132799]
["bitfinex-derivatives","ETHF0:USTF0",1725185771911,0.3792,2476.4,2476.3,8.95352799]
["bitfinex-derivatives","ETHF0:USTF0",1725185772111,0.3792,2476.4,2476.3,12.16132799]
["bitfinex-derivatives","ETHF0:USTF0",1725185773006,1.57429095,2476.5,2476.3,12.16132799]
["bitfinex-derivatives","ETHF0:USTF0",1725185773007,1.57429095,2476.6,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725185773306,1.57429095,2476.6,2476.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725185773708,1.57429095,2476.6,2476.5,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1725185773903,2.67059095,2476.7,2476.5,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1725185774811,1.57429095,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725185775209,1.57429095,2476.7,2476.6,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725185775508,2.45405031,2476.9,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725185775509,1.57429095,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725185776013,1.57429095,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725185776206,1.57429095,2476.9,2476.8,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725185776407,0.00605681,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725185776408,1.58046497,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725185776607,1.58046497,2477.0,2476.9,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1725185777413,0.00605681,2477.0,2476.9,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1725185780709,0.00605681,2477.0,2476.9,14.39125]
["bitfinex-derivatives","ETHF0:USTF0",1725185780911,1.57440816,2477.3,2476.9,20.72375929]
["bitfinex-derivatives","ETHF0:USTF0",1725185781215,1.57440816,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725185781606,1.57440816,2477.4,2477.3,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725185781818,1.95880816,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725185782317,1.57440816,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725185782708,1.58046497,2477.7,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725185782914,1.57440816,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725185783417,2.32666497,2477.7,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725185785418,0.75225681,2477.7,2477.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725185785619,0.00605681,2477.7,2477.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1725185785816,1.57440816,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185786117,0.3768,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185786118,1.57440816,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185786317,1.96430816,2478.2,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185786923,1.96430816,2478.2,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185787509,0.3899,2478.2,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185788023,0.3899,2478.2,2477.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725185788726,0.3899,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185789425,0.3899,2478.2,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185789624,0.3899,2478.2,2478.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725185789816,0.3899,2478.2,2478.1,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1725185790138,0.00605681,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185790418,0.00605681,2478.3,2478.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725185790621,0.00605681,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185790823,0.00605681,2478.3,2478.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1725185791725,0.00605681,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185791927,0.00605681,2478.3,2478.2,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1725185792125,0.3842,2478.7,2478.2,13.2773446]
["bitfinex-derivatives","ETHF0:USTF0",1725185792419,0.3842,2478.7,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725185793216,0.3842,2478.7,2478.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725185793917,0.3842,2478.7,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725185794113,3.2078,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185794314,0.40351,2478.4,2477.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725185794519,0.3529,2478.3,2477.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725185794719,0.7341,2478.3,2477.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725185795518,0.7341,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185797032,0.7341,2478.3,2477.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725185797823,0.7341,2478.3,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185798222,0.7341,2478.3,2477.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725185798829,0.7341,2478.3,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185799031,0.7341,2478.3,2477.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725185800320,0.7341,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185800524,0.7341,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725185800833,0.7341,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185800834,0.7341,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185801032,0.7341,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185801227,0.3554,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725185801530,0.3554,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185801531,0.3703,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185802835,0.3703,2478.4,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725185807134,0.3703,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185807633,0.3703,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185807833,0.3703,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185808425,0.3703,2478.4,2478.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725185810236,0.3703,2478.4,2478.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725185811237,0.3554,2478.5,2478.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725185811429,0.3554,2478.5,2478.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725185811823,0.3554,2478.5,2478.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725185813335,0.7325,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725185813735,0.3522,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725185813933,0.3522,2478.6,2478.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1725185815036,0.74835681,2478.8,2478.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1725185815339,1.11535681,2478.8,2478.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1725185815930,1.11535681,2478.8,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725185817335,1.11535681,2478.8,2478.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1725185818136,0.37305681,2478.8,2478.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1725185819339,0.37305681,2478.8,2478.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725185824259,0.00605681,2478.8,2478.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1725185829244,0.00605681,2478.8,2478.7,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1725185833365,0.00605681,2478.8,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185833366,4.04045681,2478.8,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185833558,0.40347,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185834064,6.37897816,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185834255,4.4011,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185834457,5.97550816,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185834658,6.37897816,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185839180,4.80457,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185839676,6.90312031,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185840076,4.4011,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185840276,4.80457,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185840785,6.90312031,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185841982,4.80457,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185842378,6.90312031,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185843494,2.86872031,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185843980,2.46525031,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185847381,6.90312031,2478.6,2478.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185847576,14.61758,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185847783,1.97503401,2478.1,2477.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725185847982,1.128,2478.0,2477.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725185848183,2.69948401,2478.0,2477.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725185848790,2.69948401,2478.0,2477.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725185849187,1.128,2478.0,2477.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725185849582,1.128,2478.0,2477.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725185849782,1.57148401,2478.1,2477.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725185849991,0.356,2478.0,2477.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725185850790,2.34348401,2478.2,2477.8,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1725185850995,2.73248401,2478.2,2477.8,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1725185851996,2.73248401,2478.2,2477.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725185852293,2.73248401,2478.2,2477.8,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1725185854091,2.73248401,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185854888,2.73248401,2478.2,2477.8,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725185855088,2.73248401,2478.2,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185855281,2.73248401,2478.2,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185855484,1.161,2478.2,2477.8,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1725185856399,1.161,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185856895,0.389,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185857991,0.389,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185858187,1.96048401,2478.2,2477.8,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1725185858596,0.389,2478.2,2477.8,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1725185861587,1.57148401,2478.3,2477.8,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725185861906,0.7731,2478.5,2477.9,13.6364488]
["bitfinex-derivatives","ETHF0:USTF0",1725185861907,2.71448401,2478.5,2477.9,13.6364488]
["bitfinex-derivatives","ETHF0:USTF0",1725185862090,3.11797401,2478.5,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725185862295,3.11797401,2478.5,2478.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725185862495,3.11797401,2478.5,2478.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725185862800,3.11797401,2478.5,2478.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725185864609,0.40352,2478.3,2478.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725185864999,1.97500401,2478.4,2478.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725185865492,1.57148401,2478.4,2478.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725185866103,1.57148401,2478.4,2478.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725185866405,0.3699,2478.5,2478.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725185866406,1.94138401,2478.5,2478.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725185872999,1.94138401,2478.5,2478.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725185873400,2.34488401,2478.5,2478.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725185873900,0.4035,2478.4,2478.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725185874204,0.365,2478.3,2478.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725185874509,1.94138401,2478.5,2478.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1725185874811,1.94138401,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185876499,1.94138401,2478.5,2478.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1725185876701,1.9410767,2478.5,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725185877194,1.5711767,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725185877403,1.5711767,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725185877598,1.5711767,2478.6,2478.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1725185878109,1.5711767,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725185878306,1.57723351,2478.8,2478.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725185878497,1.5711767,2478.7,2478.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725185878904,1.5711767,2478.7,2478.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725185879720,1.5711767,2478.7,2478.6,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1725185880008,1.5711767,2478.7,2478.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725185880513,1.5711767,2478.7,2478.6,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1725185881012,1.57723351,2478.8,2478.6,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1725185881313,0.00605681,2478.8,2478.7,8.69186715]
["bitfinex-derivatives","ETHF0:USTF0",1725185881610,0.00605681,2478.8,2478.7,5.48406715]
["bitfinex-derivatives","ETHF0:USTF0",1725185881809,0.00605681,2478.8,2478.7,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725185883818,0.00605681,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725185887800,0.00605681,2478.8,2478.7,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725185888113,0.00605681,2478.8,2478.7,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1725185888702,0.00605681,2478.8,2478.7,13.44445646]
["bitfinex-derivatives","ETHF0:USTF0",1725185888903,0.00605681,2478.8,2478.7,19.44445646]
["bitfinex-derivatives","ETHF0:USTF0",1725185889710,0.00605681,2478.8,2478.7,13.44445646]
["bitfinex-derivatives","ETHF0:USTF0",1725185890711,0.3744,2479.2,2478.7,18.37880548]
["bitfinex-derivatives","ETHF0:USTF0",1725185891018,0.3744,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725185891418,0.3744,2479.2,2478.7,14.34440548]
["bitfinex-derivatives","ETHF0:USTF0",1725185891419,0.3744,2479.2,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725185891713,0.3744,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725185892809,0.3744,2479.2,2478.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725185892810,0.3744,2479.2,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725185893418,0.3744,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725185897130,0.3744,2479.2,2478.8,13.59936566]
["bitfinex-derivatives","ETHF0:USTF0",1725185897131,0.3744,2479.2,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725185899515,0.3744,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725185906931,0.3744,2479.2,2479.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725185907228,0.3744,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725185908230,0.3744,2479.2,2479.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725185908930,0.36295681,2479.3,2479.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725185908931,0.00605681,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725185909131,0.00605681,2479.3,2479.2,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1725185912028,0.00605681,2479.3,2479.2,7.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725185912338,0.00605681,2479.3,2479.2,12.85262164]
["bitfinex-derivatives","ETHF0:USTF0",1725185913734,0.00605681,2479.3,2479.2,21.38209643]
["bitfinex-derivatives","ETHF0:USTF0",1725185914127,0.3578,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725185914529,0.3714,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725185914727,0.3636,2479.9,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725185914927,0.3636,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725185915334,0.3636,2479.9,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725185916037,0.3636,2479.9,2479.6,6.86707183]
["bitfinex-derivatives","ETHF0:USTF0",1725185916237,0.3636,2479.9,2479.6,5.76387183]
["bitfinex-derivatives","ETHF0:USTF0",1725185916432,1.93311899,2479.9,2479.6,5.76387183]
["bitfinex-derivatives","ETHF0:USTF0",1725185917439,1.93311899,2479.9,2479.6,5.36057183]
["bitfinex-derivatives","ETHF0:USTF0",1725185917733,5.60231899,2479.8,2479.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725185917935,1.56951899,2479.8,2479.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725185918238,1.97278899,2479.8,2479.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725185918536,1.56951899,2479.7,2479.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725185918839,0.7531,2479.6,2479.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725185919033,1.1425,2479.6,2479.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725185919337,1.1425,2479.6,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725185919533,1.1425,2479.6,2479.3,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725185921938,1.1425,2479.6,2479.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725185922130,1.1425,2479.6,2479.3,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725185923535,2.71201899,2479.6,2479.3,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725185924038,1.1425,2479.6,2479.3,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725185925126,1.1425,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185926545,4.0328,2479.5,2479.2,1.05436812]
["bitfinex-derivatives","ETHF0:USTF0",1725185926835,1.56951899,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185927043,0.40339,2479.1,2479.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185927346,0.40339,2479.1,2478.4,0.58590234]
["bitfinex-derivatives","ETHF0:USTF0",1725185927347,0.40349,2478.5,2478.4,3.79370234]
["bitfinex-derivatives","ETHF0:USTF0",1725185927544,0.40349,2478.5,2478.4,0.58590234]
["bitfinex-derivatives","ETHF0:USTF0",1725185927840,0.40354,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185928037,0.3895,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185929944,0.3895,2478.1,2477.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1725185930132,0.00605681,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185930635,0.00605681,2478.2,2477.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1725185931445,0.00605681,2478.2,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185931642,0.00605681,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185932238,0.40356,2478.1,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185932446,0.7467,2478.0,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185933542,0.3756,2478.0,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185933849,0.3756,2478.0,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185934442,0.00605681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185934646,0.00605681,2478.2,2477.8,0.40964681]
["bitfinex-derivatives","ETHF0:USTF0",1725185935154,0.00605681,2478.2,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185936952,0.00605681,2478.2,2477.8,3.61745681]
["bitfinex-derivatives","ETHF0:USTF0",1725185938247,0.00605681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185938449,0.00605681,2478.2,2477.8,3.61745681]
["bitfinex-derivatives","ETHF0:USTF0",1725185938652,0.00605681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185939151,0.00605681,2478.2,2477.8,3.61745681]
["bitfinex-derivatives","ETHF0:USTF0",1725185940648,0.00605681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185940649,0.40959681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185941440,0.00605681,2478.2,2477.8,3.61745681]
["bitfinex-derivatives","ETHF0:USTF0",1725185942242,0.40960681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185943148,0.40960681,2478.2,2477.8,3.61745681]
["bitfinex-derivatives","ETHF0:USTF0",1725185943851,0.40960681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185944247,0.40960681,2478.2,2477.8,3.61745681]
["bitfinex-derivatives","ETHF0:USTF0",1725185944451,0.00605681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185944752,0.40357,2478.0,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185944944,0.3666,2477.9,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185946050,0.40959681,2478.2,2477.8,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725185946352,0.40358,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185946746,4.43958,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185947642,4.036,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185947845,0.00605681,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185948045,0.00605681,2478.2,2477.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725185948252,0.00605681,2478.2,2477.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725185949242,0.40358,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185949459,4.43958,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185950762,0.40358,2478.0,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185952352,0.40356,2478.1,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185952554,3.21385681,2478.2,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185952747,3.61739681,2478.2,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185952951,0.40355,2478.1,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185953153,0.00605681,2478.2,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185953360,3.2226366,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185953548,3.2226366,2478.7,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725185953748,3.2226366,2478.7,2478.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725185953952,3.9731,2479.0,2478.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725185954558,0.40342,2478.9,2478.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725185957056,0.40351,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725185957255,0.78772,2478.3,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185957565,0.741,2478.3,2477.9,8.31208906]
["bitfinex-derivatives","ETHF0:USTF0",1725185957865,1.14452,2478.3,2477.8,0.40965681]
["bitfinex-derivatives","ETHF0:USTF0",1725185958066,0.741,2478.3,2477.8,0.40965681]
["bitfinex-derivatives","ETHF0:USTF0",1725185958374,0.40355,2478.2,2477.9,8.31208906]
["bitfinex-derivatives","ETHF0:USTF0",1725185958564,0.40355,2478.2,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185959280,1.127,2478.3,2477.8,0.40963681]
["bitfinex-derivatives","ETHF0:USTF0",1725185959775,1.53052,2478.3,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185960377,0.40354,2478.2,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185961371,1.53052,2478.3,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185962374,0.40353,2478.2,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185963081,1.127,2478.3,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185963583,0.40356,2478.1,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185963777,1.127,2478.3,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185963778,0.40357,2478.0,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185964180,0.40358,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185964575,4.43958,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185965167,4.036,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185965569,4.4234,2477.9,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185965778,4.4234,2477.9,2477.8,0.40965681]
["bitfinex-derivatives","ETHF0:USTF0",1725185965779,0.3874,2477.9,2477.8,0.40965681]
["bitfinex-derivatives","ETHF0:USTF0",1725185965986,0.40354,2478.2,2477.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725185966181,0.79094,2478.2,2477.8,0.39555681]
["bitfinex-derivatives","ETHF0:USTF0",1725185966388,0.3874,2478.2,2477.8,0.79915681]
["bitfinex-derivatives","ETHF0:USTF0",1725185966583,0.3874,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185966975,0.3874,2478.2,2477.8,0.79914681]
["bitfinex-derivatives","ETHF0:USTF0",1725185967284,0.79094,2478.2,2477.8,0.39555681]
["bitfinex-derivatives","ETHF0:USTF0",1725185968779,0.3874,2478.2,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725185970381,0.3874,2478.2,2477.8,0.79914681]
["bitfinex-derivatives","ETHF0:USTF0",1725185971083,1.95798644,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725185971879,0.3874,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725185972280,0.3874,2478.2,2478.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1725185972281,1.57058644,2478.2,2478.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1725185972483,1.57058644,2478.3,2478.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1725185973282,1.57058644,2478.3,2478.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1725185975085,1.57058644,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185975286,1.57058644,2478.3,2478.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1725185975588,1.57058644,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725185977593,1.57058644,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185979992,1.57058644,2478.5,2478.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1725185980996,1.57058644,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725185981186,1.95398644,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725185982186,1.95398644,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725185982480,1.95398644,2478.6,2478.3,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1725185982684,1.95398644,2478.6,2478.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1725185983290,1.95398644,2478.6,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725185983497,1.57058644,2478.4,2478.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725185983686,1.57058644,2478.4,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185983885,1.57058644,2478.4,2478.3,8.71479251]
["bitfinex-derivatives","ETHF0:USTF0",1725185984089,1.57058644,2478.4,2478.2,9.11831251]
["bitfinex-derivatives","ETHF0:USTF0",1725185984289,1.57058644,2478.4,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725185984485,1.57058644,2478.4,2478.3,8.28010399]
["bitfinex-derivatives","ETHF0:USTF0",1725185987799,1.57058644,2478.5,2478.3,12.31530399]
["bitfinex-derivatives","ETHF0:USTF0",1725185987984,1.57058644,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725185988190,0.3834,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725185988191,1.57058644,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725185988401,1.57058644,2478.7,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725185988600,1.57058644,2478.7,2478.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725185988894,5.16052304,2478.8,2478.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1725185989906,1.93788644,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725185990099,1.57058644,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725185990306,1.57058644,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725185990599,1.57058644,2478.9,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725185991396,1.57058644,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725185991699,1.94394325,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725185991892,0.37335681,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725185992890,0.00605681,2479.0,2478.9,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725185993099,0.00605681,2479.0,2478.9,12.99347036]
["bitfinex-derivatives","ETHF0:USTF0",1725185994694,0.00605681,2479.0,2478.9,13.39747036]
["bitfinex-derivatives","ETHF0:USTF0",1725185995999,0.00605681,2479.0,2478.9,12.99347036]
["bitfinex-derivatives","ETHF0:USTF0",1725185996200,0.00605681,2479.0,2478.9,13.39747036]
["bitfinex-derivatives","ETHF0:USTF0",1725185997199,0.3846,2479.4,2478.9,24.17313797]
["bitfinex-derivatives","ETHF0:USTF0",1725185997504,0.3858,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725185998300,0.3858,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725185998502,0.3858,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725186000219,0.3858,2479.7,2479.4,1.16458681]
["bitfinex-derivatives","ETHF0:USTF0",1725186000405,0.78909,2479.7,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186000706,0.3858,2479.7,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186001906,0.78909,2479.7,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186002499,0.3858,2479.7,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186002811,0.78909,2479.7,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186003012,0.40331,2479.6,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186003409,4.43611,2479.6,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186004009,0.40332,2479.5,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186004202,4.0328,2479.5,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186004900,4.43612,2479.5,2479.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186005101,11.04111,2479.5,2478.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1725186005308,0.3566,2479.4,2478.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1725186005507,1.59125051,2479.3,2478.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1725186005712,0.40339,2479.1,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725186006217,0.3605,2479.0,2478.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186006608,4.0344,2478.9,2478.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186006808,0.3868,2478.8,2478.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186007014,4.4212,2478.8,2478.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186007735,5.63825051,2478.8,2478.6,1.39813626]
["bitfinex-derivatives","ETHF0:USTF0",1725186008017,1.21705051,2478.8,2478.6,1.39813626]
["bitfinex-derivatives","ETHF0:USTF0",1725186008211,0.37827186,2478.7,2478.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725186008512,0.37827186,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186008513,0.7296,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186008816,0.7296,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725186009116,0.7296,2479.0,2478.8,0.98882499]
["bitfinex-derivatives","ETHF0:USTF0",1725186009316,0.3605,2479.0,2478.9,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1725186011009,0.3605,2479.0,2478.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1725186011212,0.3605,2479.0,2478.9,0.58538938]
["bitfinex-derivatives","ETHF0:USTF0",1725186012118,3.2226366,2479.3,2478.9,0.58538938]
["bitfinex-derivatives","ETHF0:USTF0",1725186012310,0.7322,2479.2,2479.0,0.58538938]
["bitfinex-derivatives","ETHF0:USTF0",1725186012516,0.7322,2479.2,2479.1,0.58538938]
["bitfinex-derivatives","ETHF0:USTF0",1725186012714,0.378,2479.2,2479.1,0.58538938]
["bitfinex-derivatives","ETHF0:USTF0",1725186012905,3.2226366,2479.3,2479.1,5.02237938]
["bitfinex-derivatives","ETHF0:USTF0",1725186013109,3.2226366,2479.3,2479.2,0.95358938]
["bitfinex-derivatives","ETHF0:USTF0",1725186013312,0.7514,2479.5,2479.2,0.95358938]
["bitfinex-derivatives","ETHF0:USTF0",1725186013510,0.7514,2479.5,2479.3,0.58538938]
["bitfinex-derivatives","ETHF0:USTF0",1725186013815,0.7514,2479.5,2479.4,0.58534325]
["bitfinex-derivatives","ETHF0:USTF0",1725186014212,0.7514,2479.5,2479.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725186014420,0.7514,2479.5,2479.3,0.58534614]
["bitfinex-derivatives","ETHF0:USTF0",1725186014718,0.7514,2479.5,2479.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725186015017,0.7514,2479.5,2479.3,0.58535097]
["bitfinex-derivatives","ETHF0:USTF0",1725186015218,0.7514,2479.5,2479.4,0.58534397]
["bitfinex-derivatives","ETHF0:USTF0",1725186017019,0.7514,2479.5,2479.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1725186017223,0.7514,2479.5,2479.4,0.58533798]
["bitfinex-derivatives","ETHF0:USTF0",1725186017521,0.4034,2479.0,2478.5,4.26216812]
["bitfinex-derivatives","ETHF0:USTF0",1725186017722,0.7425,2478.9,2478.6,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186018020,1.1056,2478.9,2478.7,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186018209,1.1056,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186018609,5.54342,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186019125,5.14,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186019824,5.54342,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186020215,5.14,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186020818,5.54342,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186021915,7.11400644,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186022118,5.54342,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186022417,7.11400644,2478.9,2478.8,0.58539468]
["bitfinex-derivatives","ETHF0:USTF0",1725186023025,7.11400644,2478.9,2478.4,0.38225681]
["bitfinex-derivatives","ETHF0:USTF0",1725186023026,0.40349,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186023224,9.21048435,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186023431,13.64569,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186025626,15.20986382,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186025825,12.00206382,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186026129,15.20986382,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186026324,15.56296382,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186027016,9.56296382,2478.5,2478.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186028618,0.40356,2478.1,2477.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725186028825,0.40358,2477.9,2477.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725186029218,0.3897,2477.9,2477.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725186031530,0.36785681,2478.0,2477.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725186031734,0.00605681,2478.0,2477.7,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1725186032035,0.00605681,2478.0,2477.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725186033736,0.40962681,2478.0,2477.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725186034138,0.7375,2477.9,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186036446,1.14108,2477.9,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186036739,0.7375,2477.9,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186038033,1.14109,2477.9,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186040134,0.7375,2477.9,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186040645,1.14108,2477.9,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186042033,0.40362,2477.7,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186043244,0.356,2477.8,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186043447,0.75961,2477.8,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186044549,0.356,2477.8,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186045548,0.7375,2477.9,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186045753,0.3754,2477.9,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186046941,0.40963681,2478.0,2477.6,0.40968681]
["bitfinex-derivatives","ETHF0:USTF0",1725186047250,0.40963681,2478.0,2477.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725186048137,0.00605681,2478.0,2477.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725186049840,0.00605681,2478.0,2477.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1725186052051,0.40962681,2478.0,2477.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725186055155,0.40359,2477.9,2477.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725186056248,0.00605681,2478.0,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186056450,0.40362,2477.7,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186059647,4.43962,2477.7,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186060058,5.51282,2477.7,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186062054,0.3526,2477.7,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186065146,4.77197382,2477.9,2477.6,4.44567681]
["bitfinex-derivatives","ETHF0:USTF0",1725186065458,4.77197382,2477.9,2477.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725186066155,9.99329038,2477.8,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186066357,3.23503525,2477.7,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186066558,5.17692,2477.7,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186067455,7.79278499,2477.7,2477.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186067954,15.19910586,2477.7,2476.6,0.58791218]
["bitfinex-derivatives","ETHF0:USTF0",1725186068154,15.19910586,2477.7,2476.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725186068155,3.2078,2476.8,2476.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725186068659,3.2078,2476.8,2476.7,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725186069660,1.569041,2477.1,2476.7,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725186069859,1.569041,2477.1,2476.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725186069860,1.569041,2477.1,2476.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725186070164,3.2078,2477.0,2476.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725186071565,1.569041,2477.1,2476.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725186071768,3.2078,2477.0,2476.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725186077770,11.6416776,2477.4,2476.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725186077971,1.569041,2477.4,2476.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725186078167,3.2078,2477.0,2476.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725186079371,3.2078,2477.0,2476.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1725186082078,3.2078,2477.0,2476.9,4.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725186084474,4.776841,2477.4,2476.9,18.90333416]
["bitfinex-derivatives","ETHF0:USTF0",1725186084670,3.2078,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725186084873,0.3687,2477.5,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725186085064,0.3687,2477.5,2476.9,9.92010228]
["bitfinex-derivatives","ETHF0:USTF0",1725186085475,0.3687,2477.5,2477.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725186085675,0.3687,2477.5,2477.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1725186087777,0.3687,2477.5,2477.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725186089372,1.920441,2477.7,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725186089575,0.3514,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725186090586,3.5968,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725186091075,4.7916776,2477.9,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725186091273,0.00605681,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725186092078,0.00605681,2478.0,2477.9,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725186092277,0.00605681,2478.0,2477.9,18.67376613]
["bitfinex-derivatives","ETHF0:USTF0",1725186092991,0.3724,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725186093189,0.3851,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725186094889,0.3851,2478.4,2478.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1725186095691,0.3851,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725186096690,0.3851,2478.4,2478.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1725186098995,0.3851,2478.4,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186099995,3.5929,2478.4,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186101691,0.3851,2478.4,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186102291,0.40352,2478.3,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186102500,0.3713,2478.2,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186104700,0.3851,2478.4,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186104891,0.7648,2478.4,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186111106,3.9726,2478.4,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186111305,0.7648,2478.4,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186111509,3.9726,2478.4,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186112096,0.40353,2478.2,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186112509,15.43734374,2478.2,2478.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186112699,0.40358,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186112907,0.3579,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186113207,0.7128,2477.9,2477.5,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725186113505,0.3763,2477.8,2477.5,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725186113700,0.3763,2477.8,2477.5,3.61750681]
["bitfinex-derivatives","ETHF0:USTF0",1725186113896,0.3763,2477.8,2477.5,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725186115210,0.3763,2477.8,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186119906,3.2078,2477.6,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186120102,3.61143,2477.6,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186120317,7.64743,2477.6,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186125314,9.216471,2477.6,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186125509,7.64743,2477.6,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186126105,9.216471,2477.6,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186126413,7.64743,2477.6,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186129214,9.216471,2477.6,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186133409,0.4037,2477.2,2476.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725186133619,20.31040322,2477.6,2476.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725186133620,3.61152,2477.1,2476.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725186133819,0.3639,2477.0,2476.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725186134422,0.3639,2477.0,2476.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725186135013,0.40375,2476.9,2476.4,0.49718739]
["bitfinex-derivatives","ETHF0:USTF0",1725186135333,3.61158,2476.8,2476.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725186135512,0.3737,2476.7,2476.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725186135912,0.40381,2476.5,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725186136110,3.2078,2476.5,2476.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1725186136317,3.61163,2476.5,2476.2,8.54074342]
["bitfinex-derivatives","ETHF0:USTF0",1725186136608,3.61163,2476.5,2476.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1725186136820,3.2078,2476.5,2476.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725186137032,0.3543,2476.4,2476.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725186137318,4.31353538,2476.3,2475.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725186137511,0.40389,2476.1,2475.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725186137913,0.40392,2475.9,2475.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725186138125,3.61172,2475.9,2475.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725186138312,3.61172,2475.9,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725186138313,5.39897188,2475.8,2474.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725186138640,3.2078,2475.9,2475.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1725186138926,3.61776681,2475.9,2475.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725186139227,3.21385681,2475.9,2475.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725186139430,3.2078,2475.6,2474.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725186139617,3.61177,2475.6,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725186139816,3.2078,2475.6,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725186140323,3.2078,2475.6,2474.8,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1725186140324,0.404,2475.4,2474.8,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1725186141315,3.2078,2475.3,2474.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725186141520,7.71634663,2475.3,2474.6,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725186141719,3.2078,2475.0,2474.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725186143122,3.2078,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186143428,0.7205,2475.2,2473.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725186143429,0.40419,2474.2,2473.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725186143726,4.51007583,2474.1,2473.6,8.67934675]
["bitfinex-derivatives","ETHF0:USTF0",1725186144125,0.00605681,2474.1,2473.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725186144426,0.00605681,2474.1,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725186144922,0.00605681,2474.1,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725186145222,0.00605681,2474.1,2473.5,8.47542348]
["bitfinex-derivatives","ETHF0:USTF0",1725186145725,0.00605681,2474.1,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725186146024,0.00605681,2474.1,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725186146217,0.00605681,2474.1,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725186146421,0.00605681,2474.1,2473.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725186146714,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186147119,0.00605681,2474.1,2474.0,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725186147324,0.00605681,2474.1,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725186147921,0.00605681,2474.1,2474.0,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725186148320,3.2078,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725186148526,3.2078,2474.3,2474.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725186148723,3.2078,2474.3,2474.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725186148927,3.2078,2474.3,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725186149123,3.6067366,2474.8,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725186149124,3.2078,2474.6,2474.3,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725186149428,3.2078,2474.6,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725186149429,3.2078,2474.6,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725186149631,0.00605681,2474.7,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725186149825,0.00605681,2474.7,2474.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1725186150221,0.00605681,2474.7,2474.6,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725186151326,0.00605681,2474.7,2474.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725186151530,0.00605681,2474.7,2474.6,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725186151827,0.00605681,2474.7,2474.6,10.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725186152525,0.00605681,2474.7,2474.6,19.13723397]
["bitfinex-derivatives","ETHF0:USTF0",1725186152733,3.2078,2474.9,2474.6,19.13723397]
["bitfinex-derivatives","ETHF0:USTF0",1725186152734,3.2078,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725186153115,1.02847724,2474.9,2474.8,18.86783456]
["bitfinex-derivatives","ETHF0:USTF0",1725186154536,0.00605681,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186155034,0.00605681,2475.1,2475.0,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1725186155531,10.0726366,2475.6,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725186155831,3.5776366,2475.9,2475.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725186156033,0.40394,2475.8,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725186156535,0.00605681,2475.7,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725186156927,0.00605681,2475.7,2475.0,8.2633694]
["bitfinex-derivatives","ETHF0:USTF0",1725186156928,0.00605681,2475.7,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725186157122,0.00605681,2475.7,2475.0,11.4711694]
["bitfinex-derivatives","ETHF0:USTF0",1725186157328,0.00605681,2475.7,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725186157528,0.00605681,2475.7,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725186157726,0.00605681,2475.7,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725186157925,0.00605681,2475.7,2475.6,4.44316]
["bitfinex-derivatives","ETHF0:USTF0",1725186159732,0.00605681,2475.7,2475.6,22.262128]
["bitfinex-derivatives","ETHF0:USTF0",1725186159925,0.00605681,2475.7,2475.6,27.51488376]
["bitfinex-derivatives","ETHF0:USTF0",1725186162239,3.2226366,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725186162542,0.7504,2476.4,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725186162741,6.85,2476.6,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725186163046,6.85,2476.6,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725186163338,6.85605681,2476.6,2476.1,0.40992681]
["bitfinex-derivatives","ETHF0:USTF0",1725186163730,6.85605681,2476.6,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186163937,6.85605681,2476.6,2476.1,0.40993681]
["bitfinex-derivatives","ETHF0:USTF0",1725186165935,0.00605681,2476.6,2476.1,0.40993681]
["bitfinex-derivatives","ETHF0:USTF0",1725186168434,0.00605681,2476.6,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186168941,0.00605681,2476.6,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725186169138,0.00605681,2476.6,2476.1,0.40992681]
["bitfinex-derivatives","ETHF0:USTF0",1725186170436,0.00605681,2476.6,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725186171332,0.00605681,2476.6,2476.1,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725186171531,0.00605681,2476.6,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725186171931,0.00605681,2476.6,2476.2,8.62875367]
["bitfinex-derivatives","ETHF0:USTF0",1725186172131,0.00605681,2476.6,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725186172539,0.00605681,2476.6,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725186173841,0.00605681,2476.6,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725186174838,0.00605681,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725186175341,4.04365681,2476.6,2476.2,11.83655367]
["bitfinex-derivatives","ETHF0:USTF0",1725186175647,4.04365681,2476.6,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186175648,8.00912,2476.5,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186175835,0.40383,2476.4,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186176340,0.3892,2476.3,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186176535,0.3687,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186176953,4.4071,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186177339,4.81096,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186177841,8.01876,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186178250,0.3687,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186178454,4.4071,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186178749,0.3687,2476.2,2476.1,0.40993681]
["bitfinex-derivatives","ETHF0:USTF0",1725186180954,0.3687,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186182645,4.4071,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186183546,4.81096,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186187852,4.4071,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186188649,4.4071,2476.2,2476.1,0.40993681]
["bitfinex-derivatives","ETHF0:USTF0",1725186188650,0.3687,2476.2,2476.1,0.40993681]
["bitfinex-derivatives","ETHF0:USTF0",1725186189554,0.3687,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186189757,0.3687,2476.2,2476.1,0.40993681]
["bitfinex-derivatives","ETHF0:USTF0",1725186189953,0.40382,2476.5,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186190256,0.7415,2476.4,2476.1,0.40992681]
["bitfinex-derivatives","ETHF0:USTF0",1725186190449,0.7415,2476.4,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186190645,0.00605681,2476.6,2476.1,4.04445681]
["bitfinex-derivatives","ETHF0:USTF0",1725186190847,0.00605681,2476.6,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725186192946,0.00605681,2476.6,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725186193153,0.00605681,2476.6,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186193154,0.00605681,2476.6,2476.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725186193356,0.00605681,2476.6,2476.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725186197458,0.00605681,2476.6,2476.5,4.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725186197664,0.00605681,2476.6,2476.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725186198254,0.00605681,2476.6,2476.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725186198458,0.00605681,2476.6,2476.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725186198665,0.00605681,2476.6,2476.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725186199658,0.00605681,2476.6,2476.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725186200868,0.00605681,2476.6,2476.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725186201765,0.00605681,2476.6,2476.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725186203571,0.00605681,2476.6,2476.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725186205169,0.38715681,2476.6,2476.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725186205367,0.38715681,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186205566,0.3579,2476.5,2476.4,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1725186205888,0.38715681,2476.6,2476.4,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1725186206174,0.38715681,2476.6,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725186206361,0.38715681,2476.6,2476.4,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1725186206874,0.38715681,2476.6,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725186208872,0.38715681,2476.6,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725186210070,0.38715681,2476.6,2476.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1725186210262,5.56779781,2476.6,2476.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725186210576,1.569041,2476.5,2476.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725186211071,0.355,2476.4,2476.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725186211461,0.355,2476.4,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186211462,0.40386,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186211667,0.40386,2476.2,2475.5,2.30799323]
["bitfinex-derivatives","ETHF0:USTF0",1725186211668,0.40393,2475.8,2475.5,1.6422803]
["bitfinex-derivatives","ETHF0:USTF0",1725186211862,0.40393,2475.8,2475.5,1.40746812]
["bitfinex-derivatives","ETHF0:USTF0",1725186212076,0.40393,2475.8,2475.7,8.46043185]
["bitfinex-derivatives","ETHF0:USTF0",1725186212374,0.40394,2475.7,2475.2,1.45837812]
["bitfinex-derivatives","ETHF0:USTF0",1725186212576,0.3791,2475.6,2475.2,1.45837812]
["bitfinex-derivatives","ETHF0:USTF0",1725186212876,0.3791,2475.6,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186212877,0.40398,2475.5,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186214479,2.3485529,2475.6,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186214773,1.9445829,2475.6,2475.2,8.84513433]
["bitfinex-derivatives","ETHF0:USTF0",1725186214977,0.3791,2475.6,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186215974,0.3791,2475.6,2475.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725186216162,0.3791,2475.6,2475.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725186216366,0.3791,2475.6,2475.2,8.84512433]
["bitfinex-derivatives","ETHF0:USTF0",1725186217384,0.3791,2475.6,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186218177,0.3791,2475.6,2475.2,8.84513433]
["bitfinex-derivatives","ETHF0:USTF0",1725186221982,0.78306,2475.6,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186222184,0.78306,2475.6,2475.2,8.84513433]
["bitfinex-derivatives","ETHF0:USTF0",1725186222386,0.78306,2475.6,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186223184,0.40398,2475.5,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186224990,0.3791,2475.6,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186224991,0.78307,2475.6,2475.2,8.44111433]
["bitfinex-derivatives","ETHF0:USTF0",1725186226397,0.3791,2475.6,2475.2,8.84513433]
["bitfinex-derivatives","ETHF0:USTF0",1725186226692,0.3791,2475.6,2475.2,9.23163433]
["bitfinex-derivatives","ETHF0:USTF0",1725186226879,0.3791,2475.6,2475.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725186227188,3.2078,2475.7,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725186228384,3.2078,2475.7,2475.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725186231496,0.77263,2475.8,2475.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725186231991,0.77263,2475.8,2475.2,0.39255681]
["bitfinex-derivatives","ETHF0:USTF0",1725186231992,0.40399,2475.5,2475.2,0.39255681]
["bitfinex-derivatives","ETHF0:USTF0",1725186233392,0.40399,2475.4,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186233593,0.76561,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186237285,4.80561,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186241495,3.2078,2475.4,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186241698,0.40398,2475.5,2475.2,0.41007681]
["bitfinex-derivatives","ETHF0:USTF0",1725186241999,0.3554,2475.6,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725186242206,3.5985366,2475.7,2475.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725186242792,3.5985366,2475.7,2475.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725186243196,0.3759,2475.7,2475.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725186244100,0.3557,2475.9,2475.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725186244300,0.733,2475.9,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725186245303,0.733,2475.9,2475.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1725186246394,1.13691,2475.9,2475.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725186247506,0.40395,2475.7,2475.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725186247698,0.40394,2475.8,2475.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725186248798,0.733,2475.9,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725186252105,1.13691,2475.9,2475.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725186252505,2.7023929,2475.9,2475.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725186252704,1.13691,2475.9,2475.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725186252909,2.7023929,2475.9,2475.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725186253616,2.7023929,2475.9,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725186253617,0.40396,2475.6,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725186253814,0.3703,2475.5,2475.2,0.41006681]
["bitfinex-derivatives","ETHF0:USTF0",1725186254001,0.3703,2475.5,2475.4,8.83467751]
["bitfinex-derivatives","ETHF0:USTF0",1725186254201,5.1772229,2475.8,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725186254401,5.1772229,2475.8,2475.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725186254402,5.5475229,2475.8,2475.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725186254602,2.3397229,2475.8,2475.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725186255811,1.9357829,2475.8,2475.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725186255998,1.9357829,2475.8,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725186256202,1.5654829,2475.7,2475.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725186256401,1.5654829,2475.7,2475.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725186256603,1.5654829,2475.7,2475.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1725186256800,1.5654829,2475.7,2475.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725186257202,2.09205467,2475.8,2475.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725186257610,2.09205467,2475.8,2475.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725186257809,2.09205467,2475.8,2475.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725186258011,1.56559202,2475.6,2475.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725186258413,1.56559202,2475.6,2475.5,4.82846]
["bitfinex-derivatives","ETHF0:USTF0",1725186258615,1.56559202,2475.6,2475.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725186258915,1.56559202,2475.6,2475.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725186259118,6.13125467,2475.6,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725186259314,1.56558781,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725186259516,1.56558781,2475.5,2475.4,9.10454493]
["bitfinex-derivatives","ETHF0:USTF0",1725186260618,1.56558781,2475.5,2475.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725186261519,1.56558781,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725186262517,1.56558781,2475.5,2475.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725186263818,1.56558781,2475.5,2475.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725186264319,1.56558781,2475.5,2475.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725186264523,0.404,2475.4,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186264717,0.7668,2475.4,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186265015,0.3572,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186268019,0.76121,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186270215,9.57459781,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186270822,8.00901,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186272328,6.36604944,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186272519,6.36601343,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186272926,4.80121,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186273323,6.36597685,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186274525,6.3658958,2475.3,2475.2,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186275025,0.40406,2475.0,2474.9,1.08008404]
["bitfinex-derivatives","ETHF0:USTF0",1725186275229,0.40409,2474.8,2474.5,1.08008404]
["bitfinex-derivatives","ETHF0:USTF0",1725186275426,1.96912038,2474.8,2474.4,1.48422404]
["bitfinex-derivatives","ETHF0:USTF0",1725186275621,1.96912038,2474.8,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725186276020,1.97517719,2474.8,2474.4,0.41019681]
["bitfinex-derivatives","ETHF0:USTF0",1725186276219,1.57108719,2474.8,2474.4,0.41019681]
["bitfinex-derivatives","ETHF0:USTF0",1725186277130,0.00605681,2474.8,2474.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186277428,0.00605681,2474.8,2474.4,0.41020681]
["bitfinex-derivatives","ETHF0:USTF0",1725186277627,0.77465681,2474.8,2474.4,0.41020681]
["bitfinex-derivatives","ETHF0:USTF0",1725186277817,0.37055681,2474.8,2474.4,0.41020681]
["bitfinex-derivatives","ETHF0:USTF0",1725186278219,0.37055681,2474.8,2474.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186278426,0.00605681,2474.8,2474.4,0.41019681]
["bitfinex-derivatives","ETHF0:USTF0",1725186278831,0.40412,2474.7,2474.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186279125,0.40414,2474.5,2474.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186279527,0.76604,2474.5,2474.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186279716,4.80764,2474.5,2474.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186280120,0.40421,2474.1,2473.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725186280325,0.79412,2474.0,2473.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725186280630,0.3899,2474.0,2473.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725186281226,0.79412,2474.0,2473.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725186281623,0.3899,2474.0,2473.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725186282025,0.79412,2474.0,2473.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725186282335,0.3899,2474.0,2473.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725186282531,0.79412,2474.0,2473.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725186282741,0.40424,2473.9,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186283032,0.40427,2473.7,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186283226,3.61207,2473.7,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186283418,7.65447,2473.7,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186283623,4.0424,2473.7,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186285323,0.3786,2473.8,2473.6,4.45273681]
["bitfinex-derivatives","ETHF0:USTF0",1725186285528,0.3786,2473.8,2473.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725186285831,0.3786,2473.8,2473.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725186286835,0.3899,2474.0,2473.7,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1725186287026,0.3899,2474.0,2473.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725186287226,0.3899,2474.0,2473.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725186287530,0.3899,2474.0,2473.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725186287831,0.3747,2474.1,2473.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1725186288032,0.3747,2474.1,2473.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725186289126,3.2226366,2474.2,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186289327,3.2226366,2474.2,2473.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725186289328,3.2226366,2474.2,2473.8,8.99424406]
["bitfinex-derivatives","ETHF0:USTF0",1725186290038,3.2226366,2474.2,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186290236,3.2226366,2474.2,2473.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1725186290738,0.3762,2474.3,2473.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1725186292335,0.3762,2474.3,2473.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725186293235,0.3762,2474.3,2473.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1725186293634,0.3762,2474.3,2473.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725186294236,0.78037,2474.3,2473.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725186294437,3.2078,2474.2,2473.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725186294830,0.40427,2473.7,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186295332,10.44667,2473.7,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186296037,0.40436,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186296341,0.3643,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186297231,4.044,2473.0,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725186297436,0.40439,2473.0,2472.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1725186297627,0.3643,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186297833,0.00605681,2473.2,2472.5,13.80136894]
["bitfinex-derivatives","ETHF0:USTF0",1725186298033,0.00605681,2473.2,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725186298235,0.00605681,2473.2,2472.5,5.7339005]
["bitfinex-derivatives","ETHF0:USTF0",1725186298538,0.00605681,2473.2,2472.4,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1725186298539,0.40438,2473.0,2472.4,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1725186298741,0.40438,2473.0,2472.4,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1725186299128,3.5919,2473.1,2472.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725186299327,3.61222,2472.8,2472.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725186299729,0.3596,2473.0,2472.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725186299937,0.40439,2473.0,2472.4,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1725186300240,3.99627,2473.1,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725186300448,3.9494,2473.1,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725186300636,0.00605681,2473.2,2472.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725186300943,0.00605681,2473.2,2472.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725186301144,0.00605681,2473.2,2472.5,13.80400186]
["bitfinex-derivatives","ETHF0:USTF0",1725186301145,0.40439,2473.0,2472.5,14.16220186]
["bitfinex-derivatives","ETHF0:USTF0",1725186301340,0.7619,2472.9,2472.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725186301645,0.3575,2472.9,2472.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725186301941,0.3835,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186302150,0.00605681,2473.2,2472.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186302641,0.00605681,2473.2,2472.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725186302943,0.00605681,2473.2,2472.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186303446,0.41040681,2473.2,2472.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186303633,0.00605681,2473.2,2472.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186304336,0.41040681,2473.2,2472.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186304536,0.40437,2473.1,2472.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186304742,0.40437,2473.1,2472.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1725186304743,0.40438,2473.1,2472.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1725186304933,0.40438,2473.0,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725186305136,3.2078,2472.8,2472.6,8.48844704]
["bitfinex-derivatives","ETHF0:USTF0",1725186305336,0.3814,2472.9,2472.6,8.48844704]
["bitfinex-derivatives","ETHF0:USTF0",1725186305642,0.3814,2472.9,2472.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725186307558,6.79479341,2473.2,2472.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725186307840,6.43649341,2473.2,2472.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725186308048,3.22869341,2473.2,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725186308433,3.22869341,2473.2,2473.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725186308833,3.22869341,2473.2,2473.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725186309845,0.00605681,2473.2,2473.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725186310051,0.3857,2473.7,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725186310247,0.3647,2473.8,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725186310435,0.3647,2473.8,2473.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725186310632,3.5779366,2474.0,2473.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1725186310842,3.5779366,2474.0,2473.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725186311236,3.5779366,2474.0,2473.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1725186311446,0.3553,2474.0,2473.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1725186311639,0.00605681,2474.1,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725186311835,0.00605681,2474.1,2473.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1725186313139,0.00605681,2474.1,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725186313337,0.00605681,2474.1,2473.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1725186313850,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186314445,0.00605681,2474.1,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186315347,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186315847,0.00605681,2474.1,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186317737,0.00605681,2474.1,2474.0,9.05796322]
["bitfinex-derivatives","ETHF0:USTF0",1725186318144,0.00605681,2474.1,2474.0,13.09956322]
["bitfinex-derivatives","ETHF0:USTF0",1725186319448,0.00605681,2474.1,2474.0,9.05796322]
["bitfinex-derivatives","ETHF0:USTF0",1725186319640,0.00605681,2474.1,2474.0,8.65374322]
["bitfinex-derivatives","ETHF0:USTF0",1725186320440,0.00605681,2474.1,2473.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725186320640,0.38655681,2474.1,2473.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1725186320848,0.79075681,2474.1,2473.8,8.61804253]
["bitfinex-derivatives","ETHF0:USTF0",1725186321147,0.79075681,2474.1,2473.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725186321456,0.3856,2474.0,2473.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725186321655,0.3856,2474.0,2473.6,0.36255681]
["bitfinex-derivatives","ETHF0:USTF0",1725186321954,1.17973,2474.0,2473.6,0.36255681]
["bitfinex-derivatives","ETHF0:USTF0",1725186322654,1.17973,2474.0,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186322655,11.91770181,2473.9,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186322970,0.40427,2473.7,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186323442,15.11417181,2473.7,2473.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186324945,15.11417181,2473.7,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725186324946,0.40434,2473.3,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725186325140,6.4304366,2473.5,2472.7,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1725186325352,0.40434,2473.3,2472.8,8.66337439]
["bitfinex-derivatives","ETHF0:USTF0",1725186326145,1.13633,2473.4,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725186327556,0.40433,2473.3,2472.8,8.66337439]
["bitfinex-derivatives","ETHF0:USTF0",1725186327757,0.732,2473.4,2472.8,8.25896439]
["bitfinex-derivatives","ETHF0:USTF0",1725186327947,0.40436,2473.2,2472.8,8.25896439]
["bitfinex-derivatives","ETHF0:USTF0",1725186329549,0.40434,2473.3,2472.8,8.66336439]
["bitfinex-derivatives","ETHF0:USTF0",1725186330153,0.40435,2473.2,2472.8,8.66336439]
["bitfinex-derivatives","ETHF0:USTF0",1725186330662,0.40435,2473.2,2472.8,8.25896439]
["bitfinex-derivatives","ETHF0:USTF0",1725186331165,0.40435,2473.2,2472.8,8.66337439]
["bitfinex-derivatives","ETHF0:USTF0",1725186331357,0.40434,2473.3,2472.8,8.66337439]
["bitfinex-derivatives","ETHF0:USTF0",1725186332856,1.0893,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725186332857,0.352,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725186333156,3.2226366,2473.5,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725186333362,3.2226366,2473.5,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186333654,3.2226366,2473.5,2473.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725186333854,0.76488,2473.7,2473.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725186334160,0.40429,2473.6,2473.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725186334357,0.40432,2473.4,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186334564,0.40433,2473.4,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186334861,0.3606,2473.7,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186334862,0.40431,2473.5,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186335357,0.40428,2473.6,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186335661,0.4043,2473.5,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186336852,0.40429,2473.6,2473.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725186337259,0.76488,2473.7,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725186337560,0.76488,2473.7,2473.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1725186338061,0.3606,2473.7,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186338559,0.40428,2473.6,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186338759,0.4043,2473.5,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186340259,3.5684,2473.7,2473.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725186340464,0.4043,2473.5,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186340767,3.2078,2473.7,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186341069,0.40429,2473.6,2473.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1725186341653,0.4043,2473.5,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186342055,3.2078,2473.7,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186342361,0.40431,2473.5,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186342750,0.40429,2473.6,2473.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725186343162,0.4043,2473.5,2473.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725186343465,0.4043,2473.5,2473.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725186345062,0.4043,2473.5,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725186345268,0.4043,2473.5,2473.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186345864,0.40428,2473.6,2473.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186346067,5.13113269,2473.7,2473.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186346359,0.40433,2473.4,2473.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725186346861,0.40433,2473.4,2473.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725186346862,3.2078,2473.4,2473.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725186347064,0.7443,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186347267,0.40439,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186347451,0.40438,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186347855,0.40437,2473.1,2472.8,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1725186348064,0.40437,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186348461,0.40439,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186348664,0.40438,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186348963,0.40439,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186349166,0.4044,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186349459,0.40442,2472.8,2472.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725186349761,0.40442,2472.8,2472.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725186351867,4.21872,2473.1,2472.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725186351868,5.78125269,2473.1,2472.3,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1725186352173,3.5858366,2473.2,2472.3,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1725186352174,0.00605681,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186352556,0.00605681,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186353375,0.00605681,2472.9,2472.8,10.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186354061,0.00605681,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186354261,0.00605681,2472.9,2472.8,10.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186354867,0.00605681,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186355068,0.00605681,2472.9,2472.8,10.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186355366,0.00605681,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186355563,0.00605681,2472.9,2472.8,10.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186356069,0.00605681,2472.9,2472.8,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725186356366,0.00605681,2472.9,2472.8,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725186356973,0.00605681,2472.9,2472.8,13.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725186357174,0.00605681,2472.9,2472.8,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725186358474,0.00605681,2472.9,2472.8,13.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725186358773,0.00605681,2472.9,2472.8,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725186359275,0.00605681,2472.9,2472.8,13.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725186359575,0.00605681,2472.9,2472.8,16.07797639]
["bitfinex-derivatives","ETHF0:USTF0",1725186359973,0.00605681,2472.9,2472.8,22.07797639]
["bitfinex-derivatives","ETHF0:USTF0",1725186360376,4.77033269,2473.7,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725186360559,2.08337692,2473.8,2473.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725186360560,1.56253269,2473.8,2473.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725186360768,1.56253269,2474.0,2473.5,12.28804111]
["bitfinex-derivatives","ETHF0:USTF0",1725186360979,2.08337692,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725186361189,10.0726366,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186361470,0.00605681,2474.3,2474.2,9.10412111]
["bitfinex-derivatives","ETHF0:USTF0",1725186361670,0.00605681,2474.3,2474.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725186361875,0.00605681,2474.3,2474.2,4.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725186362066,0.00605681,2474.3,2474.2,18.8482266]
["bitfinex-derivatives","ETHF0:USTF0",1725186363469,4.77033269,2475.2,2474.2,23.66201326]
["bitfinex-derivatives","ETHF0:USTF0",1725186363671,4.77033269,2475.2,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725186363979,4.77033269,2475.2,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725186364177,3.2078,2475.2,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725186364364,3.21385681,2475.2,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725186364777,3.21385681,2475.2,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725186365672,3.21385681,2475.2,2474.5,8.44771317]
["bitfinex-derivatives","ETHF0:USTF0",1725186365878,3.21385681,2475.2,2474.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725186367374,3.21385681,2475.2,2474.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725186367570,3.21385681,2475.2,2474.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1725186368988,0.40424,2473.9,2473.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186369178,4.44664,2473.9,2473.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186369475,7.2502,2473.9,2473.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186370076,7.65444,2473.9,2473.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186370572,7.2502,2473.9,2473.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186370771,7.65444,2473.9,2473.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186373385,7.65444,2473.9,2472.8,0.90638406]
["bitfinex-derivatives","ETHF0:USTF0",1725186373386,0.40431,2473.5,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725186373772,0.40431,2473.5,2472.9,8.37200717]
["bitfinex-derivatives","ETHF0:USTF0",1725186373979,0.40431,2473.5,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725186374380,0.00605681,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186374582,0.00605681,2473.5,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725186374885,0.00605681,2473.5,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186375078,0.40437,2473.1,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186375499,3.2078,2473.3,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186375500,0.40436,2473.2,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186375676,3.61214,2473.3,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186375979,0.40435,2473.2,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186376294,3.61214,2473.3,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186376882,0.40437,2473.1,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186377079,0.76566,2473.2,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186377498,0.40437,2473.1,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186377979,4.44757,2473.1,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186378181,4.83767,2473.1,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186379786,0.3613,2473.2,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186379987,3.2078,2473.3,2473.0,0.41042681]
["bitfinex-derivatives","ETHF0:USTF0",1725186380491,3.2078,2473.3,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186380687,0.41036681,2473.5,2473.0,0.41043681]
["bitfinex-derivatives","ETHF0:USTF0",1725186380994,0.40432,2473.4,2473.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186381590,0.41036681,2473.5,2473.0,0.41043681]
["bitfinex-derivatives","ETHF0:USTF0",1725186381893,0.00605681,2473.5,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725186382301,0.00605681,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725186383491,0.00605681,2473.5,2473.4,4.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725186384596,0.00605681,2473.5,2473.4,9.78439982]
["bitfinex-derivatives","ETHF0:USTF0",1725186384792,0.3657,2474.1,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725186385191,0.3657,2474.1,2473.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725186385793,0.37175681,2474.1,2473.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725186386393,0.37175681,2474.1,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186386709,0.00605681,2474.1,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186387793,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186387997,0.00605681,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186387998,0.00605681,2474.1,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186388301,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186389300,0.00605681,2474.1,2474.0,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725186390510,0.00605681,2474.1,2473.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725186390696,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186390889,0.00605681,2474.1,2474.0,13.13695723]
["bitfinex-derivatives","ETHF0:USTF0",1725186392008,0.00605681,2474.1,2474.0,19.13695723]
["bitfinex-derivatives","ETHF0:USTF0",1725186392708,0.00605681,2474.1,2474.0,22.34475723]
["bitfinex-derivatives","ETHF0:USTF0",1725186392890,0.00605681,2474.1,2474.0,19.13695723]
["bitfinex-derivatives","ETHF0:USTF0",1725186393503,0.3855,2475.0,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725186393807,0.3855,2475.0,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725186394499,6.8035366,2475.2,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725186394807,0.00605681,2475.1,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725186394996,0.00605681,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186395404,0.00605681,2475.1,2475.0,4.82706]
["bitfinex-derivatives","ETHF0:USTF0",1725186398198,0.00605681,2475.1,2475.0,10.82706]
["bitfinex-derivatives","ETHF0:USTF0",1725186398994,0.00605681,2475.1,2475.0,4.82706]
["bitfinex-derivatives","ETHF0:USTF0",1725186399508,0.00605681,2475.1,2475.0,24.36650641]
["bitfinex-derivatives","ETHF0:USTF0",1725186400702,0.00605681,2475.1,2475.0,24.72620641]
["bitfinex-derivatives","ETHF0:USTF0",1725186401592,0.00605681,2475.1,2475.0,18.36650641]
["bitfinex-derivatives","ETHF0:USTF0",1725186402198,0.00605681,2475.1,2475.0,24.36650641]
["bitfinex-derivatives","ETHF0:USTF0",1725186402602,0.00605681,2475.1,2475.0,18.36650641]
["bitfinex-derivatives","ETHF0:USTF0",1725186402999,0.00605681,2475.1,2475.0,24.36650641]
["bitfinex-derivatives","ETHF0:USTF0",1725186403197,0.00605681,2475.1,2475.0,18.36650641]
["bitfinex-derivatives","ETHF0:USTF0",1725186403396,0.00605681,2475.1,2475.0,17.96244641]
["bitfinex-derivatives","ETHF0:USTF0",1725186404212,0.00605681,2475.1,2475.0,13.92244641]
["bitfinex-derivatives","ETHF0:USTF0",1725186404804,0.00605681,2475.1,2475.0,13.53944641]
["bitfinex-derivatives","ETHF0:USTF0",1725186405902,4.04605681,2475.1,2474.6,0.79776681]
["bitfinex-derivatives","ETHF0:USTF0",1725186406111,0.00605681,2475.1,2474.6,0.79776681]
["bitfinex-derivatives","ETHF0:USTF0",1725186406305,0.00605681,2475.1,2474.9,8.48967166]
["bitfinex-derivatives","ETHF0:USTF0",1725186406607,0.00605681,2475.1,2474.6,0.79776681]
["bitfinex-derivatives","ETHF0:USTF0",1725186407003,0.00605681,2475.1,2474.9,8.47621451]
["bitfinex-derivatives","ETHF0:USTF0",1725186407203,0.00605681,2475.1,2474.7,8.47621451]
["bitfinex-derivatives","ETHF0:USTF0",1725186407410,0.00605681,2475.1,2474.6,0.79776681]
["bitfinex-derivatives","ETHF0:USTF0",1725186407707,0.00605681,2475.1,2474.7,8.47621451]
["bitfinex-derivatives","ETHF0:USTF0",1725186407708,0.40406,2475.0,2474.7,8.47621451]
["bitfinex-derivatives","ETHF0:USTF0",1725186407911,0.40406,2475.0,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186408110,0.4041,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186408606,10.4449,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186408995,10.828,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186411515,4.4239,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186412717,4.828,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186413305,4.4239,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186413711,4.8064,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186416521,0.7656,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186417321,5.2105,2474.7,2474.6,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186420012,2.0211,2474.0,2473.0,1.05084811]
["bitfinex-derivatives","ETHF0:USTF0",1725186420312,2.0211,2474.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186420313,3.2078,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186420532,0.40432,2473.4,2472.7,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1725186420716,0.40433,2473.3,2472.9,8.24765168]
["bitfinex-derivatives","ETHF0:USTF0",1725186420907,0.41038681,2473.3,2472.9,8.25370849]
["bitfinex-derivatives","ETHF0:USTF0",1725186421105,0.00605681,2473.3,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186422020,0.00605681,2473.3,2473.0,13.75214588]
["bitfinex-derivatives","ETHF0:USTF0",1725186422321,0.00605681,2473.3,2473.0,14.15651588]
["bitfinex-derivatives","ETHF0:USTF0",1725186422524,0.00605681,2473.3,2473.0,13.75214588]
["bitfinex-derivatives","ETHF0:USTF0",1725186422920,0.00605681,2473.3,2473.1,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725186423321,0.00605681,2473.3,2473.2,17.60738863]
["bitfinex-derivatives","ETHF0:USTF0",1725186424022,0.00605681,2473.3,2473.2,27.21953863]
["bitfinex-derivatives","ETHF0:USTF0",1725186424218,0.00605681,2473.3,2473.2,18.01173863]
["bitfinex-derivatives","ETHF0:USTF0",1725186425227,0.00605681,2473.3,2473.2,8.26390959]
["bitfinex-derivatives","ETHF0:USTF0",1725186425418,0.00605681,2473.3,2473.2,12.30710959]
["bitfinex-derivatives","ETHF0:USTF0",1725186428029,0.00605681,2473.3,2473.2,12.71145959]
["bitfinex-derivatives","ETHF0:USTF0",1725186430018,0.3687,2474.2,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725186430019,3.2078,2474.1,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725186430227,3.2078,2474.1,2473.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725186430424,3.61201,2474.1,2473.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725186431018,3.61806681,2474.1,2473.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725186432318,3.21385681,2474.1,2473.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725186433528,3.21385681,2474.1,2473.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1725186435429,3.21385681,2474.1,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725186436338,3.21385681,2474.1,2473.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725186436720,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186437236,0.00605681,2474.1,2474.0,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725186437729,0.00605681,2474.1,2474.0,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725186438232,0.00605681,2474.1,2474.0,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725186438432,0.00605681,2474.1,2474.0,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725186439931,0.00605681,2474.1,2474.0,22.0003874]
["bitfinex-derivatives","ETHF0:USTF0",1725186440123,0.00605681,2474.1,2474.0,27.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1725186441631,0.00605681,2474.1,2474.0,18.01816444]
["bitfinex-derivatives","ETHF0:USTF0",1725186442222,0.00605681,2474.1,2474.0,21.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1725186442928,0.00605681,2474.1,2474.0,27.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1725186443433,0.00605681,2474.1,2474.0,21.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1725186444331,0.00605681,2474.1,2474.0,27.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1725186445236,0.00605681,2474.1,2474.0,21.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1725186451825,0.00605681,2474.1,2474.0,27.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1725186453238,0.00605681,2474.1,2474.0,28.27681255]
["bitfinex-derivatives","ETHF0:USTF0",1725186453643,0.00293653,2474.1,2474.0,28.27681255]
["bitfinex-derivatives","ETHF0:USTF0",1725186454434,0.00293653,2474.1,2474.0,28.68161255]
["bitfinex-derivatives","ETHF0:USTF0",1725186454742,0.7177,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725186455240,0.7177,2474.8,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725186456432,0.7177,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725186456841,3.21385681,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725186458044,3.21385681,2474.9,2474.7,5.77111849]
["bitfinex-derivatives","ETHF0:USTF0",1725186458343,3.21385681,2474.9,2474.7,5.36701849]
["bitfinex-derivatives","ETHF0:USTF0",1725186458647,3.21385681,2474.9,2474.7,5.77111849]
["bitfinex-derivatives","ETHF0:USTF0",1725186462554,3.21385681,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725186463945,0.00605681,2474.9,2474.8,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1725186464149,0.00605681,2474.9,2474.8,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1725186466039,0.00605681,2474.9,2474.8,19.06665413]
["bitfinex-derivatives","ETHF0:USTF0",1725186469349,0.00605681,2474.9,2474.8,19.46513353]
["bitfinex-derivatives","ETHF0:USTF0",1725186470065,0.7401,2475.4,2475.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725186471053,0.00605681,2475.6,2475.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725186472944,0.00605681,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725186473150,0.00605681,2475.6,2475.5,17.47327833]
["bitfinex-derivatives","ETHF0:USTF0",1725186473457,3.2078,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725186473856,0.3597,2476.4,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725186475152,0.3597,2476.4,2476.1,1.18572681]
["bitfinex-derivatives","ETHF0:USTF0",1725186475355,0.3597,2476.4,2476.1,0.78172681]
["bitfinex-derivatives","ETHF0:USTF0",1725186475556,0.3597,2476.4,2476.2,14.08338321]
["bitfinex-derivatives","ETHF0:USTF0",1725186475751,0.3597,2476.4,2476.2,13.67952321]
["bitfinex-derivatives","ETHF0:USTF0",1725186478343,0.3597,2476.4,2476.2,8.45853251]
["bitfinex-derivatives","ETHF0:USTF0",1725186479862,0.3597,2476.4,2476.2,8.86239251]
["bitfinex-derivatives","ETHF0:USTF0",1725186480251,0.3597,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725186480451,0.00395225,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725186481054,0.00395225,2476.5,2476.3,5.68547837]
["bitfinex-derivatives","ETHF0:USTF0",1725186481356,0.00395225,2476.5,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725186481559,0.00395225,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725186481759,0.00395225,2476.5,2476.4,5.5558777]
["bitfinex-derivatives","ETHF0:USTF0",1725186481956,0.00395225,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725186482253,0.00395225,2476.5,2476.4,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725186482462,0.00395225,2476.5,2476.4,9.71107486]
["bitfinex-derivatives","ETHF0:USTF0",1725186482656,0.00395225,2476.5,2476.4,5.26884486]
["bitfinex-derivatives","ETHF0:USTF0",1725186483255,0.00395225,2476.5,2476.4,9.30724486]
["bitfinex-derivatives","ETHF0:USTF0",1725186483662,10.04235225,2476.5,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186483857,0.00395225,2476.5,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186485262,4.04235225,2476.5,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186485570,0.40385,2476.3,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186485862,0.389,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186486256,4.4274,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186487869,0.389,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186489068,4.83126,2476.2,2476.1,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186489367,0.4039,2476.0,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725186489560,0.364,2475.9,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725186489864,0.364,2475.9,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725186490066,0.364,2475.9,2475.6,14.15411136]
["bitfinex-derivatives","ETHF0:USTF0",1725186490263,4.80711,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186490468,0.76791,2475.9,2475.5,3.21385681]
["bitfinex-derivatives","ETHF0:USTF0",1725186490673,0.76791,2475.9,2475.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186490674,0.40394,2475.8,2475.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186490966,0.389,2476.2,2475.6,5.36521664]
["bitfinex-derivatives","ETHF0:USTF0",1725186491264,0.389,2476.2,2475.5,0.41001681]
["bitfinex-derivatives","ETHF0:USTF0",1725186491265,0.40389,2476.1,2475.5,0.41001681]
["bitfinex-derivatives","ETHF0:USTF0",1725186491456,0.7703,2476.2,2475.5,0.41001681]
["bitfinex-derivatives","ETHF0:USTF0",1725186491666,0.4039,2476.0,2475.5,0.41002681]
["bitfinex-derivatives","ETHF0:USTF0",1725186492264,0.40388,2476.1,2475.5,0.41002681]
["bitfinex-derivatives","ETHF0:USTF0",1725186493162,0.40389,2476.0,2475.5,0.41002681]
["bitfinex-derivatives","ETHF0:USTF0",1725186493766,0.7703,2476.2,2475.5,0.41002681]
["bitfinex-derivatives","ETHF0:USTF0",1725186493767,4.0392,2475.9,2475.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186493971,0.40396,2475.6,2475.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186494271,3.5705,2475.8,2474.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725186494272,0.40401,2475.3,2474.7,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1725186494463,0.746,2475.2,2474.7,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1725186494663,0.746,2475.2,2475.0,8.41633421]
["bitfinex-derivatives","ETHF0:USTF0",1725186494869,0.746,2475.2,2474.8,8.41633421]
["bitfinex-derivatives","ETHF0:USTF0",1725186495066,0.746,2475.2,2474.7,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725186495267,0.75205681,2475.2,2474.8,8.66898556]
["bitfinex-derivatives","ETHF0:USTF0",1725186495467,0.75205681,2475.2,2474.8,8.26489556]
["bitfinex-derivatives","ETHF0:USTF0",1725186495667,0.00605681,2475.2,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725186495878,0.00605681,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725186496373,0.00605681,2475.2,2474.8,13.51823087]
["bitfinex-derivatives","ETHF0:USTF0",1725186496779,0.00605681,2475.2,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725186498677,0.00605681,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725186498975,0.00605681,2475.2,2475.1,14.34853462]
["bitfinex-derivatives","ETHF0:USTF0",1725186499273,0.00605681,2475.2,2475.1,4.44404]
["bitfinex-derivatives","ETHF0:USTF0",1725186499581,1.095,2476.0,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725186499777,1.095,2476.0,2475.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725186500583,1.10105681,2476.0,2475.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725186500786,1.50495681,2476.0,2475.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725186501971,7.65091,2475.9,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725186502276,3.61171,2475.9,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725186503475,0.40394,2475.8,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725186503976,0.40394,2475.8,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725186505969,3.61172,2475.9,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725186506273,3.61172,2475.9,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725186506474,0.40393,2475.8,2475.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725186507074,3.61171,2475.9,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725186507274,3.61171,2475.9,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725186507275,3.2078,2475.9,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725186507783,7.247,2475.9,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725186507982,3.61171,2475.9,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725186508378,4.0392,2475.8,2475.3,8.30207125]
["bitfinex-derivatives","ETHF0:USTF0",1725186508581,4.0392,2475.8,2474.7,0.41085681]
["bitfinex-derivatives","ETHF0:USTF0",1725186508582,0.40398,2475.5,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186508779,0.77789,2475.4,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186508978,1.15609,2475.4,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186511086,1.15609,2475.4,2474.9,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1725186511087,0.40401,2475.3,2474.9,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1725186515189,1.1561,2475.4,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725186516078,0.40401,2475.3,2474.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725186516482,0.40401,2475.3,2474.9,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1725186516678,0.40405,2475.1,2474.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725186517277,3.61183,2475.2,2474.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725186518098,3.2078,2475.2,2474.9,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1725186518275,3.2078,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725186518481,3.2078,2475.2,2474.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1725186519183,0.40401,2475.3,2474.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1725186521690,0.40407,2475.0,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186521882,0.40407,2475.0,2474.7,0.41015681]
["bitfinex-derivatives","ETHF0:USTF0",1725186522083,0.40407,2475.0,2474.8,8.47945038]
["bitfinex-derivatives","ETHF0:USTF0",1725186522484,0.40407,2475.0,2474.7,0.41015681]
["bitfinex-derivatives","ETHF0:USTF0",1725186522688,0.40405,2475.1,2474.7,0.41015681]
["bitfinex-derivatives","ETHF0:USTF0",1725186522889,0.40405,2475.1,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725186523090,0.40403,2475.2,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725186524186,3.2078,2475.3,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725186524391,1.1561,2475.4,2475.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725186524591,1.1561,2475.4,2475.0,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1725186525094,1.1561,2475.4,2475.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725186525095,0.40401,2475.3,2475.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725186526397,1.1561,2475.4,2475.0,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1725186526999,0.7521,2475.4,2474.7,0.41014681]
["bitfinex-derivatives","ETHF0:USTF0",1725186527301,0.40402,2475.2,2474.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1725186527495,3.61181,2475.3,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186527701,3.2078,2475.3,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186528093,3.61181,2475.3,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186529798,0.40401,2475.3,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186531197,1.95826044,2475.3,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186531804,1.95826044,2475.3,2474.8,1.13240401]
["bitfinex-derivatives","ETHF0:USTF0",1725186531805,0.40402,2475.2,2474.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1725186532102,0.40404,2475.1,2474.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725186532498,0.3853,2475.0,2474.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725186532906,0.3853,2475.0,2474.8,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1725186533211,1.55425044,2475.2,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725186534009,1.55425044,2475.2,2474.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1725186535617,1.55425044,2475.2,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725186536018,1.55425044,2475.2,2474.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1725186537311,1.55425044,2475.1,2474.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1725186540512,1.55425044,2475.1,2474.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725186541629,1.55425044,2475.1,2474.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1725186542618,1.95829044,2475.1,2474.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725186542818,1.95829044,2475.1,2474.8,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1725186543127,1.95830044,2475.1,2474.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725186543524,1.95830044,2475.1,2474.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1725186543726,1.55425044,2475.1,2474.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725186544032,1.55425044,2475.1,2474.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725186545530,1.55425044,2475.1,2474.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725186545730,1.55425044,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725186545931,1.55425044,2475.3,2474.9,13.75474644]
["bitfinex-derivatives","ETHF0:USTF0",1725186546225,4.76205044,2475.3,2474.9,1.05084811]
["bitfinex-derivatives","ETHF0:USTF0",1725186546423,0.40405,2475.1,2474.9,1.05084811]
["bitfinex-derivatives","ETHF0:USTF0",1725186546629,0.40405,2475.1,2474.7,1.05690492]
["bitfinex-derivatives","ETHF0:USTF0",1725186546630,1.55425044,2475.0,2474.7,1.05690492]
["bitfinex-derivatives","ETHF0:USTF0",1725186546821,0.3741,2474.9,2474.7,1.05690492]
["bitfinex-derivatives","ETHF0:USTF0",1725186551036,0.3741,2474.9,2474.8,1.05084811]
["bitfinex-derivatives","ETHF0:USTF0",1725186552234,1.92835044,2474.9,2474.8,1.05084811]
["bitfinex-derivatives","ETHF0:USTF0",1725186552434,0.3741,2474.9,2474.8,1.05084811]
["bitfinex-derivatives","ETHF0:USTF0",1725186552635,1.92835044,2474.9,2474.8,1.05084811]
["bitfinex-derivatives","ETHF0:USTF0",1725186553342,1.92835044,2474.9,2474.8,1.05979819]
["bitfinex-derivatives","ETHF0:USTF0",1725186553639,1.92835044,2474.9,2474.7,3.60813037]
["bitfinex-derivatives","ETHF0:USTF0",1725186553938,1.92835044,2474.9,2474.8,1.05981197]
["bitfinex-derivatives","ETHF0:USTF0",1725186554232,0.77817,2474.9,2474.8,1.05981197]
["bitfinex-derivatives","ETHF0:USTF0",1725186554434,0.40409,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186554630,4.80969,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186555131,6.90395235,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186555734,10.80969,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186556238,12.90365947,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186556628,10.80969,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186557129,12.90334432,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186557538,6.49925432,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186558239,6.90334432,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186558530,6.49925432,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186560430,6.90334432,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186560942,12.90334432,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186561237,10.80969,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186562936,4.80969,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186563241,6.90203712,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186564735,6.49794712,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186564937,2.45714712,2474.8,2474.7,0.41015681]
["bitfinex-derivatives","ETHF0:USTF0",1725186565137,0.3648,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186565439,0.3648,2474.8,2474.7,0.39555681]
["bitfinex-derivatives","ETHF0:USTF0",1725186566735,2.87052712,2474.9,2474.7,0.39555681]
["bitfinex-derivatives","ETHF0:USTF0",1725186566933,2.46644712,2474.9,2474.7,0.77755681]
["bitfinex-derivatives","ETHF0:USTF0",1725186567231,2.87051712,2474.9,2474.7,0.77755681]
["bitfinex-derivatives","ETHF0:USTF0",1725186567947,0.40409,2474.8,2474.7,0.39555681]
["bitfinex-derivatives","ETHF0:USTF0",1725186568343,4.44489,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186568538,12.53723712,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186568744,10.44489,2474.8,2474.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186569730,1.01027,2474.7,2474.0,1.05981197]
["bitfinex-derivatives","ETHF0:USTF0",1725186569935,1.56782714,2474.1,2473.6,1.84949197]
["bitfinex-derivatives","ETHF0:USTF0",1725186570135,1.97204714,2474.0,2473.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1725186570343,1.56782714,2474.0,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725186570544,2.32473714,2474.1,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725186570743,2.33079395,2474.1,2473.7,0.41032681]
["bitfinex-derivatives","ETHF0:USTF0",1725186570951,1.56782714,2474.0,2473.7,0.41032681]
["bitfinex-derivatives","ETHF0:USTF0",1725186571248,0.76296681,2474.1,2473.7,0.41032681]
["bitfinex-derivatives","ETHF0:USTF0",1725186571249,2.33079395,2474.1,2473.7,0.41032681]
["bitfinex-derivatives","ETHF0:USTF0",1725186572242,2.33079395,2474.1,2473.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186572846,2.69389395,2474.1,2473.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186573832,2.28968395,2474.1,2473.7,0.41032681]
["bitfinex-derivatives","ETHF0:USTF0",1725186574036,2.69388395,2474.1,2473.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186576148,1.12605681,2474.1,2473.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186581742,1.12605681,2474.1,2473.7,0.41032681]
["bitfinex-derivatives","ETHF0:USTF0",1725186581948,0.72185681,2474.1,2473.7,0.41032681]
["bitfinex-derivatives","ETHF0:USTF0",1725186582949,1.12605681,2474.1,2473.7,0.41032681]
["bitfinex-derivatives","ETHF0:USTF0",1725186584037,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186584237,0.00605681,2474.1,2473.8,13.63647343]
["bitfinex-derivatives","ETHF0:USTF0",1725186584437,0.00605681,2474.1,2473.8,8.31338372]
["bitfinex-derivatives","ETHF0:USTF0",1725186584643,0.38865681,2474.1,2473.8,8.31338372]
["bitfinex-derivatives","ETHF0:USTF0",1725186586040,0.38865681,2474.1,2473.8,8.71762372]
["bitfinex-derivatives","ETHF0:USTF0",1725186586237,0.00605681,2474.1,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186586441,0.00605681,2474.1,2474.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725186593456,0.00605681,2474.1,2474.0,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1725186593964,0.00605681,2474.1,2474.0,5.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725186594854,0.00605681,2474.1,2474.0,16.36375279]
["bitfinex-derivatives","ETHF0:USTF0",1725186595054,0.00605681,2474.1,2474.0,10.36375279]
["bitfinex-derivatives","ETHF0:USTF0",1725186595254,0.00605681,2474.1,2474.0,16.36375279]
["bitfinex-derivatives","ETHF0:USTF0",1725186595562,0.00605681,2474.1,2474.0,10.73765279]
["bitfinex-derivatives","ETHF0:USTF0",1725186595862,0.00605681,2474.1,2474.0,16.73765279]
["bitfinex-derivatives","ETHF0:USTF0",1725186596362,0.00605681,2474.1,2474.0,10.73765279]
["bitfinex-derivatives","ETHF0:USTF0",1725186596959,0.00605681,2474.1,2474.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725186597165,0.00605681,2474.1,2474.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725186598655,0.00605681,2474.1,2473.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725186599554,0.00605681,2474.1,2473.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1725186600155,0.00605681,2474.1,2473.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725186600351,0.00605681,2474.1,2473.8,1.43541197]
["bitfinex-derivatives","ETHF0:USTF0",1725186600564,0.00605681,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725186600860,0.00605681,2474.1,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186601063,0.00605681,2474.1,2473.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725186601268,0.00605681,2474.1,2473.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1725186601866,0.40422,2474.0,2473.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725186602064,0.365,2473.9,2473.7,0.35815681]
["bitfinex-derivatives","ETHF0:USTF0",1725186604458,0.3531,2473.8,2473.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186605472,4.79975,2473.8,2473.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186605863,6.89018619,2473.8,2473.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186606565,13.49657619,2473.8,2473.0,1.46419197]
["bitfinex-derivatives","ETHF0:USTF0",1725186606871,1.96968575,2473.5,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725186607071,0.3661,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725186607671,0.3661,2473.4,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725186607973,0.3661,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725186608674,0.40445,2472.6,2472.5,1.26461197]
["bitfinex-derivatives","ETHF0:USTF0",1725186608869,3.2078,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186609169,1.56418154,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186609370,0.7465,2472.5,2472.0,8.33189973]
["bitfinex-derivatives","ETHF0:USTF0",1725186609570,0.7465,2472.5,2472.0,8.70989973]
["bitfinex-derivatives","ETHF0:USTF0",1725186609874,0.7465,2472.5,2472.0,8.71595654]
["bitfinex-derivatives","ETHF0:USTF0",1725186609875,0.75255681,2472.5,2472.0,8.71595654]
["bitfinex-derivatives","ETHF0:USTF0",1725186610576,0.75255681,2472.5,2472.0,9.07385654]
["bitfinex-derivatives","ETHF0:USTF0",1725186610577,0.39205681,2472.5,2472.0,9.07385654]
["bitfinex-derivatives","ETHF0:USTF0",1725186610776,0.39205681,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186611369,0.39205681,2472.5,2472.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1725186611567,0.39205681,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186611965,0.39205681,2472.5,2472.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725186612475,0.39205681,2472.5,2472.2,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1725186612669,0.00605681,2472.5,2472.2,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1725186612869,0.00605681,2472.5,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725186613168,0.00605681,2472.5,2472.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725186613367,0.00605681,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186613772,0.00605681,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725186613968,0.00605681,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186614171,0.00605681,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725186614475,0.00605681,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186614674,0.00605681,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725186615275,0.00605681,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186615674,0.00605681,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725186615878,0.59185681,2472.5,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725186616084,1.1716,2472.3,2472.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186616268,0.00605681,2472.5,2472.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186616269,1.1716,2472.1,2472.0,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186616967,1.1716,2472.1,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725186617172,1.1716,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725186618487,6.4304366,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186618693,1.1716,2471.8,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186619172,1.1716,2471.8,2471.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725186619389,1.1716,2471.8,2471.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725186619672,1.1716,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725186620676,1.1716,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186621081,1.1716,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725186622386,1.1716,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186622686,1.1716,2471.8,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725186623394,1.1716,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725186624587,0.3698,2472.1,2471.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725186624887,0.3698,2472.1,2471.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1725186625286,1.1716,2472.0,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725186625486,1.1716,2471.8,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725186625790,1.1716,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725186626983,6.4304366,2472.2,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725186627181,6.4304366,2472.2,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725186627182,3.2078,2472.2,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725186627486,3.2078,2472.2,2472.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725186627686,1.1716,2471.9,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725186628384,0.00605681,2472.5,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725186628593,1.1716,2472.3,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725186628984,0.00605681,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186629377,1.17765681,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186632195,0.00605681,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725186632497,1.17765681,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186633195,1.17765681,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186633389,1.1716,2472.3,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725186633592,1.1716,2472.3,2472.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725186633593,1.1716,2472.2,2472.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725186633796,1.1716,2472.2,2472.1,5.18948546]
["bitfinex-derivatives","ETHF0:USTF0",1725186634097,1.1716,2472.1,2472.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725186635201,1.1716,2472.1,2472.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1725186639100,0.00605681,2472.5,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725186639299,1.1716,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725186644199,1.1716,2472.3,2472.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1725186644395,1.1716,2472.3,2472.2,11.86609101]
["bitfinex-derivatives","ETHF0:USTF0",1725186645099,0.00605681,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186645502,0.00605681,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725186645902,0.00605681,2472.5,2472.4,18.24612061]
["bitfinex-derivatives","ETHF0:USTF0",1725186646398,0.00605681,2472.5,2472.4,24.24612061]
["bitfinex-derivatives","ETHF0:USTF0",1725186647100,0.00605681,2472.5,2472.4,18.24612061]
["bitfinex-derivatives","ETHF0:USTF0",1725186650103,0.00605681,2472.5,2472.4,24.24612061]
["bitfinex-derivatives","ETHF0:USTF0",1725186650312,0.00605681,2472.5,2472.4,18.24612061]
["bitfinex-derivatives","ETHF0:USTF0",1725186650905,0.00605681,2472.5,2472.4,24.24612061]
["bitfinex-derivatives","ETHF0:USTF0",1725186651112,0.00605681,2472.5,2472.4,18.24612061]
["bitfinex-derivatives","ETHF0:USTF0",1725186651305,0.3743,2473.1,2472.4,27.44520661]
["bitfinex-derivatives","ETHF0:USTF0",1725186651505,1.1716,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725186655513,1.1716,2473.0,2472.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1725186655706,1.1716,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725186656113,1.1716,2473.0,2472.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1725186656407,1.1716,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725186656706,1.1716,2473.0,2472.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1725186657009,1.1716,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725186657213,0.00605681,2473.2,2472.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1725186657411,1.1716,2473.0,2472.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1725186657609,1.1716,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725186658209,1.1716,2473.0,2472.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1725186658602,1.1716,2473.0,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725186666400,1.1716,2473.0,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186666605,1.1716,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186667010,1.57602,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186667311,1.5361,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186667814,1.94052,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186668116,1.5361,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186668314,1.1716,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186668620,1.1716,2472.8,2472.7,0.41048681]
["bitfinex-derivatives","ETHF0:USTF0",1725186668803,1.1716,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186669115,1.1716,2472.8,2472.7,0.77598681]
["bitfinex-derivatives","ETHF0:USTF0",1725186669918,1.1716,2472.8,2472.7,3.98378681]
["bitfinex-derivatives","ETHF0:USTF0",1725186670120,1.1716,2472.8,2472.7,0.77598681]
["bitfinex-derivatives","ETHF0:USTF0",1725186670616,1.1716,2472.8,2472.7,3.98378681]
["bitfinex-derivatives","ETHF0:USTF0",1725186671714,0.38055681,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725186672013,0.38055681,2473.2,2473.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725186672212,1.55215681,2473.2,2473.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725186672413,1.17765681,2473.2,2473.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725186672615,1.17765681,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186673313,0.40437,2473.1,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186673510,1.1716,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186675117,7.57602,2472.8,2472.7,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186676114,7.65622,2472.8,2472.3,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725186676318,3.61222,2472.8,2472.3,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725186676522,3.2078,2472.5,2471.9,1.58155218]
["bitfinex-derivatives","ETHF0:USTF0",1725186676719,3.2078,2472.5,2471.4,2.6359203]
["bitfinex-derivatives","ETHF0:USTF0",1725186676720,1.56418154,2472.1,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725186676919,2.35073154,2472.0,2471.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725186677122,0.38065681,2471.9,2471.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186677715,0.38065681,2471.9,2471.5,0.41067681]
["bitfinex-derivatives","ETHF0:USTF0",1725186677911,0.00605681,2471.9,2471.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186678126,0.00605681,2471.9,2471.6,5.58840354]
["bitfinex-derivatives","ETHF0:USTF0",1725186679317,0.00605681,2471.9,2471.7,8.78384647]
["bitfinex-derivatives","ETHF0:USTF0",1725186679720,0.00605681,2471.9,2471.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725186680226,0.00605681,2471.9,2471.8,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725186680424,0.00605681,2471.9,2471.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725186682227,0.00605681,2471.9,2471.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725186684024,0.00605681,2471.9,2471.8,4.82968]
["bitfinex-derivatives","ETHF0:USTF0",1725186684328,0.00605681,2471.9,2471.8,18.34771992]
["bitfinex-derivatives","ETHF0:USTF0",1725186688015,0.00605681,2471.9,2471.8,17.94313992]
["bitfinex-derivatives","ETHF0:USTF0",1725186688215,0.00605681,2471.9,2471.8,13.20057332]
["bitfinex-derivatives","ETHF0:USTF0",1725186688418,0.00605681,2471.9,2471.8,18.41599871]
["bitfinex-derivatives","ETHF0:USTF0",1725186692524,0.00605681,2471.9,2471.8,14.37039871]
["bitfinex-derivatives","ETHF0:USTF0",1725186696824,5.19123814,2472.8,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725186697026,0.76253,2472.7,2472.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725186697726,0.76858681,2472.7,2472.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725186698734,0.36415681,2472.7,2472.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725186699127,0.76858681,2472.7,2472.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725186699634,0.36415681,2472.7,2472.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725186701430,0.36415681,2472.7,2472.3,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1725186702135,0.36415681,2472.7,2472.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725186702528,0.36415681,2472.7,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186703440,0.00605681,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725186704140,0.00605681,2472.7,2472.6,5.58977546]
["bitfinex-derivatives","ETHF0:USTF0",1725186704739,0.3847,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725186704941,0.3847,2473.2,2473.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725186707242,0.3847,2473.2,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186707839,0.3847,2473.2,2472.9,0.41044681]
["bitfinex-derivatives","ETHF0:USTF0",1725186711348,0.3847,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725186711551,3.22869341,2473.4,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725186711850,3.22869341,2473.4,2473.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725186714450,0.00605681,2473.4,2473.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1725186715154,0.00605681,2473.4,2473.3,4.83023]
["bitfinex-derivatives","ETHF0:USTF0",1725186715748,0.00605681,2473.4,2473.3,14.03803]
["bitfinex-derivatives","ETHF0:USTF0",1725186715945,0.3707,2474.2,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186716151,0.3834,2474.2,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725186716353,0.3834,2474.2,2474.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725186716552,0.3834,2474.2,2473.2,2.97912218]
["bitfinex-derivatives","ETHF0:USTF0",1725186716553,4.0416,2474.1,2473.0,1.98635218]
["bitfinex-derivatives","ETHF0:USTF0",1725186716744,4.0416,2474.1,2473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725186716745,3.2078,2473.5,2473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725186717050,0.40434,2473.3,2472.9,0.41085681]
["bitfinex-derivatives","ETHF0:USTF0",1725186717246,0.40436,2473.2,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186717641,4.44756,2473.2,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186718441,7.65536,2473.2,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186719149,0.40437,2473.1,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186719653,0.3657,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186720055,4.4097,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186723065,4.81408,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186723456,10.81408,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186724465,10.4097,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186725155,4.4097,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186729059,0.3657,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186729371,5.16448198,2473.4,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725186729551,5.16448198,2473.4,2473.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725186729552,0.3691,2473.3,2473.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725186730852,4.0432,2473.2,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186731163,3.61218,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186731659,7.65618,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186732462,13.65618,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186734564,15.22132538,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186735465,13.65618,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186735972,15.22505798,2473.0,2472.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186736469,13.2518,2473.0,2472.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725186736675,3.61224,2472.7,2472.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725186737164,7.65704,2472.7,2472.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725186737963,0.40445,2472.6,2472.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725186738366,0.3641,2472.5,2472.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725186738765,4.81336,2472.5,2472.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725186739277,4.81336,2472.5,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186739493,0.76856,2472.5,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186741272,0.40448,2472.4,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186741664,4.44928,2472.4,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186742570,4.0448,2472.4,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186743371,0.3641,2472.5,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186743573,4.77682817,2472.7,2472.3,0.36755681]
["bitfinex-derivatives","ETHF0:USTF0",1725186743868,0.40445,2472.6,2472.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725186744273,4.44925,2472.6,2472.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725186744485,4.77682817,2472.7,2472.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725186744773,2.32664817,2472.8,2472.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725186744975,0.40443,2472.7,2472.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725186745171,5.53444817,2472.8,2472.3,0.41054681]
["bitfinex-derivatives","ETHF0:USTF0",1725186745366,5.53444817,2472.8,2472.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725186746174,5.53444817,2472.8,2472.4,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1725186747582,9.17402817,2472.8,2472.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725186747876,0.40446,2472.5,2472.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725186748081,0.40446,2472.5,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186748262,4.44926,2472.5,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186749581,0.75748,2472.4,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186749773,0.353,2472.4,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186749974,4.3978,2472.4,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186750374,4.80228,2472.4,2472.3,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186751276,0.40453,2472.1,2472.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725186751581,4.45013,2472.1,2472.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725186753478,10.0456,2472.1,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186753679,3.61236,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186753873,7.65796,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186754077,13.65796,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186754576,3.2078,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186754880,3.2078,2471.9,2471.8,0.37485681]
["bitfinex-derivatives","ETHF0:USTF0",1725186754881,7.2534,2471.9,2471.8,0.37485681]
["bitfinex-derivatives","ETHF0:USTF0",1725186755583,3.2078,2471.9,2471.8,0.77943681]
["bitfinex-derivatives","ETHF0:USTF0",1725186755970,3.2078,2471.9,2471.8,0.37485681]
["bitfinex-derivatives","ETHF0:USTF0",1725186758377,7.65796,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186759282,7.2534,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186759777,7.63,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186759973,8.03456,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186760280,14.03456,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186760684,7.63,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186760878,7.2534,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186761482,3.2078,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186762182,3.61836681,2472.2,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186762682,3.21385681,2472.2,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186764287,3.61837681,2472.2,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186764577,0.40453,2472.1,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186764985,3.2078,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186767488,13.65796,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186767683,14.02266,2471.9,2471.8,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725186768389,0.40463,2471.5,2471.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725186768685,16.90703661,2471.9,2471.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725186768873,0.40459,2471.8,2471.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1725186769074,0.40459,2471.8,2471.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725186769276,0.7923,2471.7,2471.4,0.35766931]
["bitfinex-derivatives","ETHF0:USTF0",1725186770686,1.56902817,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186770998,0.00605681,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725186771287,0.00605681,2472.2,2471.7,9.08128915]
["bitfinex-derivatives","ETHF0:USTF0",1725186771483,0.00605681,2472.2,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725186771675,0.00605681,2472.2,2472.1,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1725186772084,0.00605681,2472.2,2472.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725186777592,0.00605681,2472.2,2472.1,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1725186777897,0.00605681,2472.2,2472.1,5.53483]
["bitfinex-derivatives","ETHF0:USTF0",1725186778287,0.00605681,2472.2,2472.1,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1725186778587,0.00605681,2472.2,2472.1,5.53483]
["bitfinex-derivatives","ETHF0:USTF0",1725186780889,0.00605681,2472.2,2472.1,11.53483]
["bitfinex-derivatives","ETHF0:USTF0",1725186781194,3.2078,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725186782005,0.00606931,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725186782295,0.00606931,2472.8,2472.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725186783993,0.00606931,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725186784198,0.00606931,2472.8,2472.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1725186784384,0.00606931,2472.8,2472.7,4.82503]
["bitfinex-derivatives","ETHF0:USTF0",1725186784589,1.56902817,2473.2,2472.7,22.20505635]
["bitfinex-derivatives","ETHF0:USTF0",1725186784790,5.30949711,2473.5,2472.8,5.10002569]
["bitfinex-derivatives","ETHF0:USTF0",1725186784791,4.79166477,2473.5,2472.8,5.10002569]
["bitfinex-derivatives","ETHF0:USTF0",1725186784990,1.56902817,2473.7,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725186785191,1.94702817,2473.8,2473.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725186785407,4.79166477,2473.9,2473.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725186785601,1.56902817,2474.0,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725186785803,0.00606931,2473.9,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725186786402,0.00606931,2473.9,2473.6,8.43158493]
["bitfinex-derivatives","ETHF0:USTF0",1725186786403,0.00606931,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725186787096,0.00606931,2473.9,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725186787695,0.00606931,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725186787898,0.00606931,2473.9,2473.6,8.43158493]
["bitfinex-derivatives","ETHF0:USTF0",1725186788107,0.00606931,2473.9,2473.5,1.14326931]
["bitfinex-derivatives","ETHF0:USTF0",1725186788400,0.00606931,2473.9,2473.6,8.4647049]
["bitfinex-derivatives","ETHF0:USTF0",1725186788598,0.00606931,2473.9,2473.6,8.8689849]
["bitfinex-derivatives","ETHF0:USTF0",1725186789099,0.00606931,2473.9,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725186789289,0.00606931,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725186789689,0.00606931,2473.9,2473.8,4.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725186790295,0.00606931,2473.9,2473.8,10.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725186790494,3.2078,2474.4,2473.8,23.82569719]
["bitfinex-derivatives","ETHF0:USTF0",1725186790699,3.2226366,2474.6,2473.8,13.78329719]
["bitfinex-derivatives","ETHF0:USTF0",1725186790902,3.2078,2474.9,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725186791504,3.2078,2474.9,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186791505,3.21386931,2474.9,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725186792198,0.00606931,2474.9,2474.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1725186793600,0.00606931,2474.9,2474.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725186794103,0.00606931,2474.9,2474.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1725186794302,0.00606931,2474.9,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725186794811,0.00606931,2474.9,2474.8,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1725186795405,0.3881,2475.4,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725186796397,0.39416931,2475.4,2475.0,0.41011931]
["bitfinex-derivatives","ETHF0:USTF0",1725186796600,0.39416931,2475.4,2475.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186798605,0.79816931,2475.4,2475.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186798799,0.40404,2475.1,2475.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186799311,4.83454,2475.1,2475.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186800406,4.83454,2475.1,2474.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725186800407,0.4041,2474.8,2474.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725186800614,0.77181,2474.7,2474.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725186801407,0.40413,2474.6,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186801614,0.40414,2474.5,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186801910,0.79464,2474.5,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186802104,0.40417,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186802811,4.44577,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186803513,4.0416,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186809410,4.00244,2474.5,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186810507,3.5903366,2474.7,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725186810708,3.5903366,2474.7,2474.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1725186811109,3.2226366,2474.7,2474.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1725186811312,3.2226366,2474.7,2474.4,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1725186811819,3.2078,2474.8,2474.4,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1725186813820,3.2078,2474.8,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725186814012,3.2078,2474.8,2474.4,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1725186814528,3.2078,2474.8,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186814529,0.40417,2474.4,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186814718,0.78957,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186815108,0.78957,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186815109,0.40422,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186815507,0.40423,2474.0,2473.6,8.58068291]
["bitfinex-derivatives","ETHF0:USTF0",1725186815817,0.40425,2473.8,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725186816026,3.61204,2473.9,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725186816314,0.00606931,2473.7,2473.2,0.41041931]
["bitfinex-derivatives","ETHF0:USTF0",1725186816716,0.00606931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186817422,3.2078,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186821020,0.00606931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186821922,0.00606931,2473.7,2473.2,0.41040931]
["bitfinex-derivatives","ETHF0:USTF0",1725186822120,0.00606931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186822328,0.40433,2473.4,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186822929,0.00606931,2473.7,2473.2,4.04926931]
["bitfinex-derivatives","ETHF0:USTF0",1725186823118,0.00606931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186823313,0.40429,2473.6,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186824226,0.4043,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186824429,0.00606931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186824626,0.00606931,2473.7,2473.2,0.41040931]
["bitfinex-derivatives","ETHF0:USTF0",1725186825430,0.00606931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186825729,3.6121,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186827037,3.2078,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186827626,3.2078,2473.5,2473.2,0.41040931]
["bitfinex-derivatives","ETHF0:USTF0",1725186827928,3.2078,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186828128,0.00606931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186829325,0.40429,2473.6,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186829631,3.2078,2473.6,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186829821,0.40431,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186830023,3.61209,2473.6,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186830329,3.2078,2473.6,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186830629,0.41034931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186831525,0.00606931,2473.7,2473.3,5.18675712]
["bitfinex-derivatives","ETHF0:USTF0",1725186831831,0.00606931,2473.7,2473.4,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1725186833026,0.00606931,2473.7,2473.4,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1725186833622,0.00606931,2473.7,2473.4,5.58241]
["bitfinex-derivatives","ETHF0:USTF0",1725186834127,0.41034931,2473.7,2473.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725186834324,0.00606931,2473.7,2473.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725186834635,0.4043,2473.6,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186834928,0.3546,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186835429,0.75891,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186835634,0.40432,2473.4,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186836032,0.3546,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186836220,0.40433,2473.4,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186837936,0.75891,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186838430,0.3546,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186838632,0.75891,2473.5,2473.2,0.36226931]
["bitfinex-derivatives","ETHF0:USTF0",1725186840232,0.40433,2473.3,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186840737,0.75891,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186840939,0.40431,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186841535,0.40429,2473.6,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186842020,3.21386931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186842222,0.4043,2473.5,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186842744,3.21386931,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186843037,0.40433,2473.3,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186844129,0.40432,2473.4,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186844534,0.40433,2473.4,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186844726,5.79357748,2473.7,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186845234,0.40433,2473.4,2473.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186846728,0.40433,2473.4,2472.7,1.05602569]
["bitfinex-derivatives","ETHF0:USTF0",1725186846729,1.01093,2473.1,2471.7,3.16628855]
["bitfinex-derivatives","ETHF0:USTF0",1725186846934,3.2078,2472.5,2471.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725186847135,3.2078,2472.5,2471.8,5.64981874]
["bitfinex-derivatives","ETHF0:USTF0",1725186847136,0.40452,2472.2,2471.8,5.64981874]
["bitfinex-derivatives","ETHF0:USTF0",1725186847639,0.40452,2472.2,2471.8,6.06046805]
["bitfinex-derivatives","ETHF0:USTF0",1725186847640,0.41058931,2472.2,2471.8,6.06046805]
["bitfinex-derivatives","ETHF0:USTF0",1725186848133,0.00606931,2472.2,2471.8,6.06046805]
["bitfinex-derivatives","ETHF0:USTF0",1725186848437,0.40455,2472.0,2471.8,0.36176931]
["bitfinex-derivatives","ETHF0:USTF0",1725186849341,0.40455,2472.0,2470.6,1.05602569]
["bitfinex-derivatives","ETHF0:USTF0",1725186849342,11.64984195,2471.9,2470.6,1.05602569]
["bitfinex-derivatives","ETHF0:USTF0",1725186849643,0.40466,2471.3,2470.6,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1725186849830,0.40466,2471.3,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725186850131,0.40466,2471.3,2470.7,14.03077252]
["bitfinex-derivatives","ETHF0:USTF0",1725186850336,0.40466,2471.3,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186850842,0.40466,2471.3,2470.9,8.649561]
["bitfinex-derivatives","ETHF0:USTF0",1725186851137,4.41390142,2471.2,2470.9,8.649561]
["bitfinex-derivatives","ETHF0:USTF0",1725186851337,0.40465,2471.4,2470.9,8.649561]
["bitfinex-derivatives","ETHF0:USTF0",1725186851639,4.92513021,2471.4,2470.9,8.649561]
["bitfinex-derivatives","ETHF0:USTF0",1725186851839,0.40465,2471.4,2470.9,8.649561]
["bitfinex-derivatives","ETHF0:USTF0",1725186853834,0.40467,2471.3,2470.9,8.649561]
["bitfinex-derivatives","ETHF0:USTF0",1725186854333,0.4047,2471.1,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186854733,7.91261333,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186855038,3.61249,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186855829,3.2078,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186858432,3.61248,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186859343,0.40468,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186859549,3.61247,2471.3,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186860147,0.40468,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186861731,0.4047,2471.1,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186861950,3.2078,2471.3,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186862143,0.40471,2471.1,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186862641,3.2078,2471.3,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186862833,0.4047,2471.1,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186863237,0.40468,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186863647,0.40464,2471.5,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186863850,3.61242,2471.6,2470.9,8.48371224]
["bitfinex-derivatives","ETHF0:USTF0",1725186864040,3.2078,2471.3,2471.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725186864240,3.61247,2471.3,2471.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725186864643,3.61246,2471.3,2471.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725186865145,3.2078,2471.3,2470.9,8.48371224]
["bitfinex-derivatives","ETHF0:USTF0",1725186865347,3.61252,2471.0,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186865652,3.2078,2471.0,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186867447,3.2078,2471.0,2470.8,0.41080931]
["bitfinex-derivatives","ETHF0:USTF0",1725186867647,3.2078,2471.0,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186869637,3.2078,2471.0,2470.8,0.41079931]
["bitfinex-derivatives","ETHF0:USTF0",1725186869841,3.2078,2471.0,2470.8,0.79089931]
["bitfinex-derivatives","ETHF0:USTF0",1725186870439,0.3563,2471.6,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725186870440,3.2078,2471.6,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725186870642,3.2078,2471.6,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725186870643,3.61242,2471.6,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725186870853,3.61242,2471.6,2470.9,8.5128211]
["bitfinex-derivatives","ETHF0:USTF0",1725186871246,3.2078,2471.6,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725186871551,3.61241,2471.6,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725186872754,3.2078,2471.6,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725186872957,3.61241,2471.6,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725186873251,3.2078,2471.6,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725186873455,3.2078,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725186874045,3.2078,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725186875054,0.40455,2472.0,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725186875055,3.61235,2472.0,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725186875851,3.61235,2472.0,2471.4,8.31638716]
["bitfinex-derivatives","ETHF0:USTF0",1725186875852,3.61235,2472.0,2471.4,8.72102716]
["bitfinex-derivatives","ETHF0:USTF0",1725186876252,0.40456,2471.9,2471.4,8.72102716]
["bitfinex-derivatives","ETHF0:USTF0",1725186876657,3.61235,2472.0,2471.4,8.72102716]
["bitfinex-derivatives","ETHF0:USTF0",1725186876854,3.61235,2472.0,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725186877051,3.2078,2472.0,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725186878454,3.2078,2472.0,2471.4,8.31638716]
["bitfinex-derivatives","ETHF0:USTF0",1725186878959,3.2078,2472.0,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186879758,3.2078,2472.0,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725186879958,3.2078,2472.0,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186881260,3.2226366,2472.7,2472.0,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1725186881466,3.61219,2473.0,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725186881866,0.3687,2472.9,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725186882256,4.50672604,2472.8,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186882453,4.50672604,2472.8,2472.4,0.41054931]
["bitfinex-derivatives","ETHF0:USTF0",1725186882653,0.37476931,2472.9,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186882654,0.77917931,2472.9,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186883052,0.77917931,2472.9,2472.4,0.41054931]
["bitfinex-derivatives","ETHF0:USTF0",1725186883258,0.37476931,2472.9,2472.4,0.41054931]
["bitfinex-derivatives","ETHF0:USTF0",1725186884954,0.77916931,2472.9,2472.4,0.41054931]
["bitfinex-derivatives","ETHF0:USTF0",1725186885152,3.61226,2472.5,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186885359,3.61226,2472.5,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725186885360,4.21897,2472.5,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725186885560,3.61234,2472.1,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725186886355,3.61234,2472.1,2471.6,0.41066931]
["bitfinex-derivatives","ETHF0:USTF0",1725186886557,3.61234,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186887264,3.61234,2472.1,2471.6,0.41066931]
["bitfinex-derivatives","ETHF0:USTF0",1725186888060,0.40454,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186888556,0.40454,2472.1,2471.6,0.41066931]
["bitfinex-derivatives","ETHF0:USTF0",1725186888764,0.40454,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186890769,0.40452,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186890957,3.5965366,2472.4,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186890958,0.40451,2472.3,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725186891153,0.40451,2472.3,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186891154,0.40451,2472.3,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725186891864,4.0010166,2472.4,2471.6,0.20811321]
["bitfinex-derivatives","ETHF0:USTF0",1725186892267,4.0010166,2472.4,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725186892964,3.5965366,2472.4,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725186893171,3.5965366,2472.4,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725186893867,3.5965366,2472.4,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186894066,0.4045,2472.3,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725186894365,3.5965366,2472.4,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725186894572,0.40452,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186897077,3.2078,2472.3,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725186897078,3.6123,2472.3,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725186897673,4.0010266,2472.4,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725186898275,0.4045,2472.3,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725186899373,4.0010266,2472.4,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186899578,3.5965366,2472.4,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186899768,4.0010166,2472.4,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725186900071,4.0010166,2472.4,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725186900265,4.0010166,2472.4,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725186900466,4.0010166,2472.4,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725186900467,3.5965366,2472.4,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725186900663,0.4045,2472.3,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725186900868,0.40452,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186901068,0.78122,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186901666,0.40454,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186901869,0.40454,2472.1,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725186902276,0.40455,2472.0,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186902472,0.40454,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725186902873,0.40455,2472.0,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186903181,3.2078,2471.8,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186903373,0.4046,2471.7,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186903574,4.4502,2471.7,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186903777,10.4502,2471.7,2471.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186905581,15.54372527,2471.7,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186905877,0.40467,2471.3,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725186906183,0.40463,2471.5,2470.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725186906373,3.99612,2471.6,2470.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725186906573,0.00606931,2471.4,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725186906781,0.00606931,2471.4,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725186907573,0.00606931,2471.4,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725186908275,0.00606931,2471.4,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725186908473,0.00606931,2471.4,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725186908874,0.00606931,2471.4,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725186909271,0.00606931,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725186909879,0.00606931,2471.4,2471.3,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1725186910784,0.00606931,2471.4,2471.3,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725186912685,0.00606931,2471.4,2471.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725186912881,0.00606931,2471.4,2471.3,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725186913080,4.79324705,2472.0,2471.3,10.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725186913282,1.57061045,2472.2,2471.3,17.62344355]
["bitfinex-derivatives","ETHF0:USTF0",1725186913487,4.79324705,2472.3,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725186913680,1.57061045,2472.3,2472.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725186914075,1.57667976,2472.4,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725186914290,0.00606931,2472.4,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725186916284,0.00606931,2472.4,2472.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1725186917988,0.00606931,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725186918385,0.00606931,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725186918586,0.00606931,2472.4,2472.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725186923090,1.57061045,2473.0,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186923389,4.77841045,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186923595,4.77841045,2473.1,2472.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1725186923896,3.2078,2473.1,2472.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1725186924290,3.2078,2473.1,2472.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725186924592,0.40438,2473.0,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725186924792,0.40438,2473.0,2472.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725186925183,0.40438,2473.0,2472.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1725186925590,4.77841045,2473.1,2472.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1725186925591,5.18279045,2473.1,2472.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1725186926397,0.40438,2473.0,2472.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1725186926697,0.40438,2473.0,2472.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725186926896,0.40438,2473.0,2472.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1725186927686,3.61218,2473.1,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725186929302,3.2078,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186929501,3.2078,2473.1,2472.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725186929693,3.2078,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186930005,3.61217,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186930204,3.61217,2473.1,2472.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725186930808,0.40438,2473.0,2472.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725186930994,3.61217,2473.1,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725186931303,3.61217,2473.1,2472.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725186931304,0.40438,2473.0,2472.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725186932100,3.61217,2473.1,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725186933606,0.40438,2473.0,2472.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725186934613,0.40438,2473.0,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725186935312,0.40438,2473.0,2472.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725186938608,3.61218,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725186939009,3.61218,2473.1,2472.7,8.86677799]
["bitfinex-derivatives","ETHF0:USTF0",1725186939309,3.2078,2473.1,2472.7,8.46235799]
["bitfinex-derivatives","ETHF0:USTF0",1725186939806,3.61218,2473.1,2472.7,8.46235799]
["bitfinex-derivatives","ETHF0:USTF0",1725186940202,3.61218,2473.1,2472.7,8.86678799]
["bitfinex-derivatives","ETHF0:USTF0",1725186943006,3.2078,2473.1,2472.7,8.86677799]
["bitfinex-derivatives","ETHF0:USTF0",1725186943212,3.61217,2473.1,2472.7,8.86677799]
["bitfinex-derivatives","ETHF0:USTF0",1725186945207,3.61217,2473.1,2472.7,8.46235799]
["bitfinex-derivatives","ETHF0:USTF0",1725186945412,3.61217,2473.1,2472.7,8.86678799]
["bitfinex-derivatives","ETHF0:USTF0",1725186946009,3.2078,2473.1,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725186946208,3.2078,2473.1,2473.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725186950114,3.2078,2473.1,2473.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725186957719,3.2078,2473.1,2472.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725186958019,3.2078,2472.8,2472.0,1.05602569]
["bitfinex-derivatives","ETHF0:USTF0",1725186958219,3.2078,2472.5,2472.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725186958426,0.40449,2472.4,2472.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725186958727,1.94561045,2472.5,2472.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725186958926,2.35009045,2472.5,2472.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725186960223,1.94561045,2472.5,2472.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725186960525,1.57061045,2472.5,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725186960716,1.57061045,2472.5,2472.2,13.67470226]
["bitfinex-derivatives","ETHF0:USTF0",1725186961018,1.57061045,2472.5,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725186961223,1.57061045,2472.5,2472.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725186961614,1.57061045,2472.5,2472.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1725186961821,1.57061045,2472.7,2472.4,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725186962127,1.57061045,2472.7,2472.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725186962520,1.57061045,2472.7,2472.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725186962815,0.40449,2472.4,2472.2,1.08054299]
["bitfinex-derivatives","ETHF0:USTF0",1725186963117,0.4045,2472.3,2472.2,1.08054299]
["bitfinex-derivatives","ETHF0:USTF0",1725186963419,0.7687,2472.3,2472.2,1.08054299]
["bitfinex-derivatives","ETHF0:USTF0",1725186963614,0.7687,2472.3,2472.1,1.83444299]
["bitfinex-derivatives","ETHF0:USTF0",1725186963810,0.7687,2472.3,2472.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725186964014,0.3642,2472.3,2472.1,1.83444299]
["bitfinex-derivatives","ETHF0:USTF0",1725186966925,1.93481045,2472.3,2472.1,1.83444299]
["bitfinex-derivatives","ETHF0:USTF0",1725186967116,2.33931045,2472.3,2472.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725186967323,2.33931045,2472.3,2471.9,1.421895]
["bitfinex-derivatives","ETHF0:USTF0",1725186967324,1.97512045,2472.2,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186967518,0.40455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186968423,1.97516045,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186968727,6.02076045,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186969528,4.45015,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186971928,7.65795,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186973229,14.82401045,2472.0,2471.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725186973426,3.2078,2471.7,2471.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725186973621,0.3674,2471.6,2471.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725186973926,0.40464,2471.5,2471.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725186974730,0.77809931,2471.6,2471.2,0.75926931]
["bitfinex-derivatives","ETHF0:USTF0",1725186976028,0.40463,2471.5,2471.2,0.75926931]
["bitfinex-derivatives","ETHF0:USTF0",1725186976730,0.77808931,2471.6,2471.2,0.75926931]
["bitfinex-derivatives","ETHF0:USTF0",1725186978022,0.37346931,2471.6,2471.2,1.16393931]
["bitfinex-derivatives","ETHF0:USTF0",1725186978236,0.37346931,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725186978237,0.00606931,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725186978437,0.00606931,2471.6,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725186978736,0.00606931,2471.6,2471.2,0.75926931]
["bitfinex-derivatives","ETHF0:USTF0",1725186978928,0.00606931,2471.6,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725186983124,0.00606931,2471.6,2471.2,1.16393931]
["bitfinex-derivatives","ETHF0:USTF0",1725186984638,0.00606931,2471.6,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725186985532,0.00606931,2471.6,2471.2,1.16393931]
["bitfinex-derivatives","ETHF0:USTF0",1725186988331,0.00606931,2471.6,2471.2,0.75926931]
["bitfinex-derivatives","ETHF0:USTF0",1725186988532,0.41068931,2471.6,2471.2,0.75926931]
["bitfinex-derivatives","ETHF0:USTF0",1725186988933,3.61246,2471.3,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186989140,7.65886,2471.3,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186990233,8.67052,2471.3,2471.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725186990442,8.67052,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186990443,0.40473,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725186990739,0.40473,2470.9,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725186990740,1.0119,2470.7,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725186991047,0.40483,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725186991345,3.2078,2470.5,2470.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725186991346,0.4048,2470.5,2470.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725186991537,0.4048,2470.5,2470.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725186992146,0.4048,2470.5,2470.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725186993439,0.40479,2470.6,2470.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725186994147,3.98625,2470.8,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725186994446,3.98625,2470.8,2470.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725186994846,3.98625,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725186995141,3.5815,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725186995546,3.98624,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725186995846,3.98625,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725186996648,3.5815,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725186997239,3.98624,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725186997746,3.5815,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725186999049,3.98624,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725186999749,3.5815,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725187000139,3.98625,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725187001242,0.40476,2470.7,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725187001442,3.98625,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725187002160,3.98625,2470.8,2470.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1725187002850,3.5815,2470.8,2470.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1725187005048,3.5815,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725187005452,3.5815,2470.8,2470.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1725187005750,3.5815,2470.8,2470.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725187005946,3.98624,2470.8,2470.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187006147,0.40476,2470.7,2470.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187006855,3.5815,2470.8,2470.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187006856,3.98625,2470.8,2470.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725187007049,0.40476,2470.7,2470.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725187008551,0.77845,2470.8,2470.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725187009258,0.40476,2470.7,2470.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725187010549,0.3737,2470.8,2470.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725187010748,0.40477,2470.7,2470.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187010951,0.40477,2470.7,2470.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725187012757,0.3737,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725187012954,0.3737,2470.8,2470.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1725187014160,0.3737,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725187014462,3.2078,2470.9,2470.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1725187015161,3.2078,2470.9,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725187015746,3.2078,2470.9,2470.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1725187017167,3.5903366,2471.0,2470.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725187017360,3.5903366,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725187018158,3.5903366,2471.0,2470.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725187018653,0.40474,2470.8,2470.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725187019155,0.3872,2470.7,2470.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187020151,0.3872,2470.7,2470.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725187020958,3.2078,2470.9,2470.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187021261,4.65774324,2470.7,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725187021463,4.65774324,2470.7,2470.2,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1725187021762,0.3543,2470.6,2470.3,8.67402888]
["bitfinex-derivatives","ETHF0:USTF0",1725187021956,0.3543,2470.6,2470.2,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1725187022150,0.40479,2470.5,2470.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725187022351,0.40479,2470.5,2470.3,8.63108218]
["bitfinex-derivatives","ETHF0:USTF0",1725187022551,0.40481,2470.4,2470.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725187022752,0.3698,2470.4,2470.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725187023057,0.77461,2470.4,2470.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725187023660,0.40482,2470.3,2470.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725187023961,0.77462,2470.4,2470.0,4.17586]
["bitfinex-derivatives","ETHF0:USTF0",1725187024157,0.77462,2470.4,2470.0,4.53236]
["bitfinex-derivatives","ETHF0:USTF0",1725187024652,0.77462,2470.4,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725187024853,0.77462,2470.4,2470.0,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1725187025358,0.77462,2470.4,2470.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1725187025359,0.40483,2470.3,2470.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1725187025549,0.40486,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725187025749,1.41701,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725187025948,14.71923172,2470.1,2469.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725187026153,1.01227,2469.8,2469.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725187026361,3.2078,2469.6,2468.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187026662,4.61993654,2469.5,2468.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187027165,0.40504,2469.0,2468.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187027463,3.2078,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725187027661,4.26673654,2469.5,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725187027864,1.94151045,2469.7,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725187028054,0.77582,2469.7,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725187028560,0.3709,2469.7,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725187028867,0.3709,2469.7,2469.5,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1725187029359,3.2078,2469.9,2469.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725187029561,3.2078,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725187029867,0.3626,2470.1,2469.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725187030052,0.3626,2470.1,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725187030367,0.3626,2470.1,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725187030661,0.3626,2470.1,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725187030861,0.3626,2470.1,2469.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725187031061,0.3626,2470.1,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725187031858,0.3626,2470.1,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725187032058,3.2078,2470.2,2469.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1725187032362,0.00606931,2470.3,2469.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1725187032561,0.00606931,2470.3,2469.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725187032765,0.00606931,2470.3,2469.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1725187032969,0.00606931,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725187033270,0.00606931,2470.3,2470.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1725187034161,0.00606931,2470.3,2470.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725187035168,0.00606931,2470.3,2470.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1725187035465,0.00606931,2470.3,2470.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725187039063,0.00606931,2470.3,2470.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1725187040963,0.00606931,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725187041359,0.00606931,2470.3,2470.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1725187041672,0.00606931,2470.3,2470.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725187044560,0.00606931,2470.3,2470.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1725187046070,0.00606931,2470.3,2470.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725187046666,0.00606931,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725187047180,0.00606931,2470.3,2470.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1725187047876,0.00606931,2470.3,2470.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725187048173,0.40484,2470.2,2470.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725187048364,0.40487,2470.0,2469.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725187048563,4.4024,2470.2,2469.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725187048564,0.3544,2470.2,2469.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725187049062,0.40486,2470.1,2469.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725187049569,0.40487,2470.0,2469.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725187049876,11.57903055,2470.0,2469.2,1.05658909]
["bitfinex-derivatives","ETHF0:USTF0",1725187050069,7.53023055,2470.0,2469.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725187050276,9.09710623,2470.0,2469.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725187050469,9.09710623,2470.0,2469.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1725187050665,0.40491,2469.8,2469.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725187051373,0.3849,2469.7,2469.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725187051576,1.97177568,2469.9,2469.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725187051765,1.56687568,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725187051965,5.56445568,2470.0,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725187052875,5.15957568,2470.0,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725187053075,5.56445568,2470.0,2469.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1725187053470,4.77467568,2470.0,2469.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725187053668,1.56687568,2470.0,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725187053871,1.56687568,2470.0,2469.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725187054272,1.56687568,2470.0,2469.8,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1725187054474,3.2226366,2470.1,2469.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725187057574,3.2226366,2470.1,2469.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725187057779,3.2078,2470.0,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187058081,0.40489,2469.9,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187058280,0.75949,2469.9,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187058583,4.80829,2469.9,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187058968,4.4034,2469.9,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187059976,0.3546,2469.9,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187062076,4.80829,2469.9,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187062281,4.4034,2469.9,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187062676,4.0488,2469.9,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187063483,3.2226366,2470.1,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187063684,3.6274966,2470.1,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187064187,3.2226366,2470.1,2469.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725187064485,3.2078,2469.9,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187064676,3.2078,2469.4,2468.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725187064883,0.40501,2469.2,2468.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725187065283,0.40505,2468.9,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187065483,0.40505,2468.9,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187065781,0.41110931,2469.0,2468.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1725187066081,0.41110931,2469.0,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187066281,0.40506,2468.9,2468.6,0.80229089]
["bitfinex-derivatives","ETHF0:USTF0",1725187066585,0.40509,2468.7,2468.6,0.80229089]
["bitfinex-derivatives","ETHF0:USTF0",1725187066888,8.89840518,2468.8,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187067181,0.40507,2468.8,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187067388,4.45547,2468.8,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187067684,4.0504,2468.8,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187067885,4.0504,2468.8,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187068082,0.40506,2468.9,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187068482,4.64531237,2468.9,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187068984,3.21386931,2469.0,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187069180,3.21386931,2469.0,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187069787,3.21386931,2469.0,2468.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725187070683,3.21386931,2469.0,2468.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725187071191,7.26426931,2469.0,2468.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725187071785,3.21386931,2469.0,2468.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1725187072188,3.21386931,2469.0,2468.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725187072390,3.21386931,2469.0,2468.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1725187072783,3.21386931,2469.0,2468.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725187072983,9.85703186,2469.0,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187073191,0.3824,2468.9,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187073393,5.05290921,2468.9,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187073687,9.10330921,2468.9,2468.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187073893,9.10330921,2468.9,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187074092,5.05290921,2468.9,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187074293,4.0504,2468.8,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187074591,4.73159263,2468.7,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187074785,11.98979263,2468.7,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187074984,11.98979263,2468.7,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187075180,7.93939263,2468.7,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187075386,11.99059263,2468.7,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187076399,0.4051,2468.6,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187076892,4.4563,2468.6,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187077093,0.4051,2468.6,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187077296,3.6129,2468.7,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187077689,0.40508,2468.8,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187078597,0.40509,2468.7,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187079191,4.45629,2468.7,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187079393,8.83023242,2468.6,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187080297,4.0512,2468.6,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187080797,4.4563,2468.6,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187081393,4.0512,2468.6,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187082794,4.4563,2468.6,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187083005,1.01285,2468.4,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187083191,0.40521,2468.0,2467.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187083390,3.2078,2468.2,2467.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187083696,10.0726366,2468.6,2468.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187083890,3.2078,2468.7,2468.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187084092,3.61289,2468.7,2468.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187084299,4.40507256,2468.6,2468.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187084995,3.2078,2468.7,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187086103,3.2078,2468.7,2468.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725187086602,3.2078,2468.7,2468.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187087100,3.2078,2468.7,2468.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725187087297,3.2078,2468.7,2468.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725187087495,3.2078,2468.7,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187087804,3.2226366,2468.9,2468.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187088401,0.00606931,2469.0,2468.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725187088595,0.00606931,2469.0,2468.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725187090398,0.00606931,2469.0,2468.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1725187090601,0.00606931,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725187090806,3.2078,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725187091112,3.2078,2469.4,2469.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725187093504,0.00606931,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725187093807,0.00606931,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725187093993,0.00606931,2469.6,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725187094695,0.00606931,2469.6,2469.5,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725187095301,3.2078,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725187095702,4.00104,2470.2,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725187095902,0.40486,2470.1,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725187096204,0.00606931,2470.1,2469.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1725187096703,0.00606931,2470.1,2469.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725187096895,0.41092931,2470.1,2469.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725187098099,0.00606931,2470.1,2469.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1725187098301,0.41092931,2470.1,2469.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725187098611,0.41092931,2470.1,2469.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725187098796,0.40488,2470.0,2469.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725187099295,0.00606931,2470.1,2469.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725187099608,0.40488,2470.0,2469.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725187099807,0.41093931,2470.1,2469.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725187100207,0.00606931,2470.1,2469.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725187100503,3.61269,2469.9,2469.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725187101811,0.40491,2469.8,2469.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725187102111,8.44809842,2469.8,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187102305,0.40498,2469.4,2469.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725187104113,0.40499,2469.3,2469.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725187105709,4.95948766,2469.5,2469.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725187106611,4.95948766,2469.5,2469.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725187107514,0.40499,2469.3,2469.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725187107697,0.405,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187107906,4.4546,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187108409,15.93749233,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187108607,16.28439233,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187109805,15.27187233,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187112606,8.51997233,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187112807,3.2078,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725187113012,3.2078,2469.3,2469.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725187113407,3.2078,2469.3,2469.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725187114027,3.2078,2469.3,2469.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725187114205,3.2078,2469.3,2469.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725187116604,3.2078,2469.3,2469.2,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725187116804,3.2226366,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725187117005,3.9165,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725187117216,3.2078,2469.8,2469.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725187117409,4.59108948,2469.7,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725187117716,3.2078,2469.8,2469.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725187117717,3.2078,2469.8,2469.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725187117914,3.2078,2469.8,2469.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725187119504,7.66151,2469.8,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725187119809,7.66151,2469.8,2469.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725187119810,4.68078175,2469.7,2469.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725187120317,3.2078,2469.8,2469.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725187120508,3.61271,2469.8,2469.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725187120710,3.2078,2469.8,2469.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725187120917,3.61271,2469.8,2469.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1725187121319,3.2078,2469.8,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725187122413,3.2078,2469.8,2469.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1725187123216,3.61271,2469.8,2469.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1725187125215,3.61271,2469.8,2469.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725187125614,3.61271,2469.8,2469.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1725187125919,0.40493,2469.7,2469.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725187126521,3.61271,2469.8,2469.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1725187127010,0.40492,2469.7,2469.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1725187127215,0.40492,2469.7,2469.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725187127817,0.40497,2469.4,2469.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725187128028,3.2078,2469.4,2469.1,0.38206931]
["bitfinex-derivatives","ETHF0:USTF0",1725187128215,3.2078,2469.4,2469.1,0.73516931]
["bitfinex-derivatives","ETHF0:USTF0",1725187128216,3.61278,2469.4,2469.1,0.73516931]
["bitfinex-derivatives","ETHF0:USTF0",1725187129516,0.7251,2469.7,2469.1,1.14018931]
["bitfinex-derivatives","ETHF0:USTF0",1725187129517,0.40496,2469.5,2469.1,1.14018931]
["bitfinex-derivatives","ETHF0:USTF0",1725187130728,0.40497,2469.4,2469.1,1.14018931]
["bitfinex-derivatives","ETHF0:USTF0",1725187130924,0.40497,2469.4,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187130925,3.2078,2469.3,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187132122,0.405,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187132919,3.2078,2469.3,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187132920,0.405,2469.3,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187137431,0.40498,2469.4,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187137631,3.2078,2469.6,2469.1,0.41107931]
["bitfinex-derivatives","ETHF0:USTF0",1725187137843,4.36238789,2469.5,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725187138134,3.2226366,2469.7,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725187138336,3.2226366,2469.7,2469.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725187138835,3.2226366,2469.7,2469.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1725187139936,3.2078,2469.9,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725187140136,3.2078,2469.9,2469.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1725187140637,3.2078,2469.9,2469.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187143028,3.97598,2470.0,2469.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187143229,0.40489,2469.9,2469.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1725187143434,0.40489,2469.9,2469.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725187143831,3.2078,2469.7,2469.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725187144031,3.2078,2469.7,2469.2,4.26875729]
["bitfinex-derivatives","ETHF0:USTF0",1725187144241,0.405,2469.3,2469.1,1.0670266]
["bitfinex-derivatives","ETHF0:USTF0",1725187144433,0.3571,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187146329,3.2078,2469.4,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187146639,0.40499,2469.3,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187147338,0.405,2469.2,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187149229,3.61278,2469.4,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187149434,3.61278,2469.4,2469.1,0.41108931]
["bitfinex-derivatives","ETHF0:USTF0",1725187149435,3.2078,2469.4,2469.1,0.41108931]
["bitfinex-derivatives","ETHF0:USTF0",1725187149942,3.2078,2469.4,2469.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725187150338,3.2078,2469.4,2469.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725187151344,3.2226366,2469.7,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725187151641,0.40494,2469.6,2469.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725187151833,0.40494,2469.6,2469.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725187152138,0.358,2469.5,2469.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725187152339,3.97076,2469.5,2469.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725187152537,3.5658,2469.5,2469.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725187152734,3.2078,2469.5,2469.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725187153237,3.2078,2469.5,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725187154635,3.2078,2469.5,2469.2,2.23405729]
["bitfinex-derivatives","ETHF0:USTF0",1725187156242,3.2078,2469.5,2469.2,1.82905729]
["bitfinex-derivatives","ETHF0:USTF0",1725187157035,3.2078,2469.5,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725187157546,3.2078,2469.5,2469.3,1.06095729]
["bitfinex-derivatives","ETHF0:USTF0",1725187158847,3.6275666,2469.7,2469.3,1.46594729]
["bitfinex-derivatives","ETHF0:USTF0",1725187159753,0.40493,2469.7,2469.3,1.46594729]
["bitfinex-derivatives","ETHF0:USTF0",1725187160043,3.61269,2469.9,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725187160236,3.2078,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725187160434,3.2078,2469.9,2469.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725187160641,3.2078,2469.9,2469.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725187160846,3.2078,2469.9,2469.6,1.46588729]
["bitfinex-derivatives","ETHF0:USTF0",1725187161134,3.2078,2469.9,2469.6,1.83058729]
["bitfinex-derivatives","ETHF0:USTF0",1725187163050,3.2078,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725187164046,3.2226366,2470.0,2469.6,1.42565729]
["bitfinex-derivatives","ETHF0:USTF0",1725187164047,0.00606931,2470.1,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725187164253,0.00606931,2470.1,2469.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187165748,0.00606931,2470.1,2470.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725187167252,0.00606931,2470.1,2470.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1725187167758,0.00606931,2470.1,2470.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725187167947,0.00606931,2470.1,2469.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187168147,0.41092931,2470.1,2469.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187168854,0.00606931,2470.1,2469.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187172356,0.41092931,2470.1,2469.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187172657,0.40487,2470.0,2469.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187172853,0.41093931,2470.1,2469.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725187173054,0.40491,2469.8,2469.6,1.42565729]
["bitfinex-derivatives","ETHF0:USTF0",1725187173248,0.40491,2469.8,2469.5,1.06095729]
["bitfinex-derivatives","ETHF0:USTF0",1725187173448,0.40491,2469.8,2469.5,1.44765729]
["bitfinex-derivatives","ETHF0:USTF0",1725187174166,3.2078,2469.9,2469.5,1.44765729]
["bitfinex-derivatives","ETHF0:USTF0",1725187174468,3.2078,2469.9,2469.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725187174653,0.40494,2469.6,2469.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725187175045,0.40493,2469.7,2469.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725187175853,1.0857,2470.0,2469.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725187176161,4.64220236,2469.9,2469.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725187176552,4.64220236,2469.9,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725187178371,0.78278,2470.0,2469.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725187178564,0.40489,2469.9,2469.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725187178861,8.26463951,2469.9,2469.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725187179362,7.85974951,2469.9,2469.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725187180765,3.2078,2469.9,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725187181163,3.2078,2469.9,2469.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725187181669,3.2078,2469.9,2469.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725187182473,3.22870591,2470.1,2469.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725187182770,0.00606931,2470.1,2469.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725187183765,0.00606931,2470.1,2469.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725187183964,0.00606931,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725187184269,0.00606931,2470.1,2470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725187184661,0.00606931,2470.1,2470.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1725187188468,0.00606931,2470.1,2470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725187192269,0.00606931,2470.1,2470.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1725187192465,0.00606931,2470.1,2470.0,4.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725187193268,0.00606931,2470.1,2470.0,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725187194672,0.00606931,2470.1,2469.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725187194673,0.40495,2469.6,2469.4,1.06095729]
["bitfinex-derivatives","ETHF0:USTF0",1725187194982,0.40494,2469.6,2469.4,1.06095729]
["bitfinex-derivatives","ETHF0:USTF0",1725187195165,0.40494,2469.6,2469.3,1.44945729]
["bitfinex-derivatives","ETHF0:USTF0",1725187195565,3.2226366,2470.0,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725187195772,3.2226366,2470.0,2469.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725187196074,0.40489,2469.9,2469.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725187196273,3.2226366,2470.0,2469.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1725187196473,3.2226366,2470.0,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725187197676,3.2226366,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725187197977,3.2226366,2470.0,2469.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725187198178,3.2226366,2470.0,2469.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725187198369,3.21386931,2470.1,2469.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725187199072,0.00606931,2470.1,2469.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725187200672,0.00606931,2470.1,2469.8,2.19865729]
["bitfinex-derivatives","ETHF0:USTF0",1725187202268,0.00606931,2470.1,2469.8,1.79375729]
["bitfinex-derivatives","ETHF0:USTF0",1725187202674,0.00606931,2470.1,2469.7,1.06095729]
["bitfinex-derivatives","ETHF0:USTF0",1725187202675,3.6127,2469.9,2469.7,1.06095729]
["bitfinex-derivatives","ETHF0:USTF0",1725187203080,0.40491,2469.8,2469.6,1.06095729]
["bitfinex-derivatives","ETHF0:USTF0",1725187203774,3.577,2469.9,2469.6,1.06095729]
["bitfinex-derivatives","ETHF0:USTF0",1725187204075,0.00606931,2470.1,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725187204278,0.00606931,2470.1,2470.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725187205178,0.41092931,2470.1,2469.8,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187205378,3.2078,2469.9,2469.8,1.46557988]
["bitfinex-derivatives","ETHF0:USTF0",1725187205573,0.00606931,2470.1,2469.8,1.46557988]
["bitfinex-derivatives","ETHF0:USTF0",1725187205885,0.00606931,2470.1,2469.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725187207586,0.41092931,2470.1,2469.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725187207781,0.41092931,2470.1,2469.8,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187208090,0.75792931,2470.1,2469.8,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187208683,0.40488,2470.0,2469.8,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187208990,1.12102931,2470.1,2469.8,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187209183,0.40488,2470.0,2469.8,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187209691,0.71616931,2470.1,2469.8,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187209901,0.40488,2470.0,2469.8,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187210186,7.92290907,2469.9,2469.7,1.43386988]
["bitfinex-derivatives","ETHF0:USTF0",1725187210381,0.40491,2469.8,2469.7,1.43386988]
["bitfinex-derivatives","ETHF0:USTF0",1725187210580,0.40491,2469.8,2469.6,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187210581,0.40492,2469.7,2469.6,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187210892,3.5702,2469.9,2469.5,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187211082,0.40495,2469.6,2469.4,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187212088,0.40495,2469.6,2469.5,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187212487,0.40495,2469.6,2469.4,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187213690,0.40494,2469.7,2469.4,1.06066988]
["bitfinex-derivatives","ETHF0:USTF0",1725187215088,3.6275166,2470.0,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725187215291,3.2226366,2470.0,2469.7,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1725187215885,3.2226366,2470.0,2469.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725187216082,3.2226366,2470.0,2469.7,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1725187216380,3.61873931,2470.1,2469.7,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1725187216591,3.21386931,2470.1,2469.7,2.21298988]
["bitfinex-derivatives","ETHF0:USTF0",1725187216889,3.61872931,2470.1,2469.7,2.21298988]
["bitfinex-derivatives","ETHF0:USTF0",1725187217090,3.21386931,2470.1,2469.7,2.21298988]
["bitfinex-derivatives","ETHF0:USTF0",1725187217485,3.21386931,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725187217687,3.21386931,2470.1,2469.8,1.46555988]
["bitfinex-derivatives","ETHF0:USTF0",1725187217889,3.21386931,2470.1,2469.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725187218195,3.21386931,2470.1,2469.9,1.44596988]
["bitfinex-derivatives","ETHF0:USTF0",1725187218396,3.21386931,2470.1,2469.9,1.85084988]
["bitfinex-derivatives","ETHF0:USTF0",1725187219997,3.21386931,2470.1,2469.9,1.44596988]
["bitfinex-derivatives","ETHF0:USTF0",1725187220592,0.00606931,2470.1,2469.9,1.44596988]
["bitfinex-derivatives","ETHF0:USTF0",1725187221498,0.00606931,2470.1,2469.9,1.85085988]
["bitfinex-derivatives","ETHF0:USTF0",1725187225200,0.00606931,2470.1,2470.0,4.45367]
["bitfinex-derivatives","ETHF0:USTF0",1725187225505,0.00606931,2470.1,2470.0,5.51433988]
["bitfinex-derivatives","ETHF0:USTF0",1725187227489,0.00606931,2470.1,2470.0,6.47804616]
["bitfinex-derivatives","ETHF0:USTF0",1725187230206,0.00606931,2470.1,2470.0,4.45367]
["bitfinex-derivatives","ETHF0:USTF0",1725187231707,0.00606931,2470.1,2470.0,6.47799357]
["bitfinex-derivatives","ETHF0:USTF0",1725187234101,0.00606931,2470.1,2470.0,8.06942951]
["bitfinex-derivatives","ETHF0:USTF0",1725187235210,0.00606931,2470.1,2470.0,6.47799357]
["bitfinex-derivatives","ETHF0:USTF0",1725187235506,3.2078,2470.6,2470.0,13.66455951]
["bitfinex-derivatives","ETHF0:USTF0",1725187235704,3.2078,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725187236005,3.2078,2470.6,2470.5,1.52599]
["bitfinex-derivatives","ETHF0:USTF0",1725187236506,0.00606931,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725187236906,0.00606931,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725187239698,0.40478,2470.6,2470.5,1.06589092]
["bitfinex-derivatives","ETHF0:USTF0",1725187239903,0.40478,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187240697,3.61258,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187241709,0.40478,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187242506,13.66058,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187242714,12.27684699,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187244810,0.3625,2470.7,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187244811,0.76726,2470.7,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187245216,0.40478,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187247418,0.76727,2470.7,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187247808,0.40478,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187249119,18.31913244,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187249514,12.31913244,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187250614,7.66058,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187252821,4.45278,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187253215,7.66058,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187253516,3.61258,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187255012,0.40478,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187260225,3.2078,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725187260424,0.00606931,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725187260725,0.00606931,2470.8,2470.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1725187261030,0.00606931,2470.8,2470.7,4.83306]
["bitfinex-derivatives","ETHF0:USTF0",1725187263019,0.00606931,2470.8,2470.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725187263220,0.41080931,2470.8,2470.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725187264227,0.40476,2470.7,2470.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725187264815,0.40478,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187265331,4.45278,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187266029,4.79968,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187266225,4.45278,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187269139,9.88667375,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187269438,10.24277375,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187270224,9.88667375,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187273028,13.09447375,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187273429,12.08252375,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187274431,8.03452375,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187274637,7.66058,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187276039,3.61258,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187276739,3.2078,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187276946,0.00606931,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725187277440,0.00606931,2470.8,2470.6,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1725187277644,0.00606931,2470.8,2470.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725187278250,0.41080931,2470.8,2470.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725187278441,0.40476,2470.7,2470.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725187278636,0.40476,2470.7,2470.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725187279636,7.65976,2470.7,2470.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725187279832,3.61256,2470.7,2470.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725187280038,3.61256,2470.7,2470.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725187281336,0.40476,2470.7,2470.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725187285646,3.61256,2470.7,2470.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725187287937,3.2078,2470.7,2470.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725187288143,3.2078,2470.7,2470.6,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1725187288447,3.2078,2470.7,2470.6,5.18538]
["bitfinex-derivatives","ETHF0:USTF0",1725187288648,0.00606931,2470.8,2470.6,5.18538]
["bitfinex-derivatives","ETHF0:USTF0",1725187288842,0.00606931,2470.8,2470.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725187292956,0.41080931,2470.8,2470.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725187295357,0.00606931,2470.8,2470.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725187296051,0.41080931,2470.8,2470.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725187297154,0.40476,2470.7,2470.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725187297456,3.61256,2470.7,2470.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725187301157,1.41673,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187301361,6.55413,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187301663,11.12454066,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187302374,11.12534066,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187303362,14.33314066,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187306050,11.12534066,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187306257,14.33314066,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187306967,2.62126321,2470.8,2470.5,4.05406931]
["bitfinex-derivatives","ETHF0:USTF0",1725187306968,0.00606931,2470.8,2470.5,4.05406931]
["bitfinex-derivatives","ETHF0:USTF0",1725187307271,0.00606931,2470.8,2470.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1725187307453,0.41082931,2470.8,2470.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1725187307657,0.40476,2470.7,2470.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1725187308158,0.00606931,2470.8,2470.6,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1725187308466,0.00606931,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725187309059,0.00606931,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725187309264,0.00606931,2470.8,2470.7,5.51040542]
["bitfinex-derivatives","ETHF0:USTF0",1725187315564,3.2078,2471.3,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725187315967,3.2078,2471.3,2471.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725187316267,3.2078,2471.3,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187316268,0.40478,2470.6,2470.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187316468,0.40478,2470.6,2469.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725187316469,1.01205,2470.4,2469.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725187316768,3.2078,2469.7,2469.2,1.58766813]
["bitfinex-derivatives","ETHF0:USTF0",1725187316963,3.2078,2469.7,2469.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725187316964,3.2078,2469.7,2469.1,1.58766813]
["bitfinex-derivatives","ETHF0:USTF0",1725187317161,3.2078,2469.7,2469.0,2.71869813]
["bitfinex-derivatives","ETHF0:USTF0",1725187317355,0.00606931,2469.6,2469.1,2.0311179]
["bitfinex-derivatives","ETHF0:USTF0",1725187317558,0.00606931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187320368,0.41100931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187320572,0.00606931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187321165,0.41101931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187328676,3.61881931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187329980,3.21386931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187330279,0.00606931,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725187331365,0.00606931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187331771,0.00606931,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725187331973,0.00606931,2469.6,2469.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725187332168,0.00606931,2469.6,2469.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725187334283,0.00606931,2469.6,2469.5,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725187334582,0.00606931,2469.6,2469.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725187336189,0.00606931,2469.6,2469.5,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725187337678,0.00606931,2469.6,2469.5,10.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725187339381,0.00606931,2469.6,2469.5,11.3067869]
["bitfinex-derivatives","ETHF0:USTF0",1725187340274,0.00606931,2469.6,2469.5,5.3067869]
["bitfinex-derivatives","ETHF0:USTF0",1725187341075,0.00606931,2469.6,2469.5,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725187345478,0.00606931,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187345674,0.40498,2469.4,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187345882,0.40499,2469.3,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187346388,0.40498,2469.4,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187347396,0.79557,2469.5,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187348886,0.79557,2469.5,2469.1,0.41108931]
["bitfinex-derivatives","ETHF0:USTF0",1725187349683,0.79557,2469.5,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187350189,0.79557,2469.5,2469.1,0.41107931]
["bitfinex-derivatives","ETHF0:USTF0",1725187350388,0.40497,2469.5,2469.1,0.41107931]
["bitfinex-derivatives","ETHF0:USTF0",1725187350584,0.00606931,2469.6,2469.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187350794,0.00606931,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725187350976,0.00606931,2469.6,2469.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725187351387,0.00606931,2469.6,2469.5,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1725187351585,0.00606931,2469.6,2469.5,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725187353891,0.00606931,2469.6,2469.5,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1725187354295,3.2078,2470.2,2469.5,22.84751776]
["bitfinex-derivatives","ETHF0:USTF0",1725187354487,3.2226366,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187354686,0.75216,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187354987,0.75217,2470.7,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725187355182,1.12747,2470.7,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725187355388,0.00606931,2470.6,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725187355789,0.00606931,2470.6,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725187355986,0.00606931,2470.6,2470.2,5.36671165]
["bitfinex-derivatives","ETHF0:USTF0",1725187356290,0.00606931,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725187356489,0.00606931,2470.6,2470.3,8.73460893]
["bitfinex-derivatives","ETHF0:USTF0",1725187356684,0.00606931,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725187357191,0.00606931,2470.6,2470.5,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725187357581,0.00606931,2470.6,2470.5,4.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725187365086,3.2078,2471.2,2470.5,27.64929624]
["bitfinex-derivatives","ETHF0:USTF0",1725187365289,3.2078,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725187365492,3.2078,2471.2,2471.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725187365695,3.2078,2472.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187365993,0.3632,2471.7,2471.1,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1725187366193,0.3632,2471.7,2471.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187366889,0.3632,2471.7,2471.4,4.05246931]
["bitfinex-derivatives","ETHF0:USTF0",1725187367195,0.00606931,2471.9,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725187368389,0.00606931,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725187368798,0.00606931,2471.9,2471.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1725187369282,0.00606931,2471.9,2471.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725187370889,0.00606931,2471.9,2471.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1725187371197,0.00606931,2471.9,2471.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725187372098,0.00606931,2471.9,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725187372395,0.00606931,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725187372599,0.00606931,2471.9,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187372600,0.41064931,2471.9,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187372901,0.40459,2471.8,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187373300,0.36936931,2471.9,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187373893,0.36936931,2471.9,2471.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725187374797,0.36936931,2471.9,2471.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1725187375000,0.36936931,2471.9,2471.5,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1725187375697,0.36936931,2471.9,2471.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725187375890,0.36936931,2471.9,2471.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725187376494,0.77392931,2471.9,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187376699,0.36936931,2471.9,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187377001,0.77393931,2471.9,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187378101,0.36936931,2471.9,2471.4,3.61850931]
["bitfinex-derivatives","ETHF0:USTF0",1725187380196,0.77392931,2471.9,2471.4,3.61850931]
["bitfinex-derivatives","ETHF0:USTF0",1725187380402,0.77392931,2471.9,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187380602,0.77392931,2471.9,2471.4,3.61850931]
["bitfinex-derivatives","ETHF0:USTF0",1725187381602,0.00606931,2471.9,2471.4,3.61850931]
["bitfinex-derivatives","ETHF0:USTF0",1725187381809,0.00606931,2471.9,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725187382301,0.00606931,2471.9,2471.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725187383201,0.41062931,2471.9,2471.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725187383394,0.41062931,2471.9,2471.4,3.61850931]
["bitfinex-derivatives","ETHF0:USTF0",1725187384000,0.41062931,2471.9,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725187385997,0.41062931,2471.9,2471.4,0.41069931]
["bitfinex-derivatives","ETHF0:USTF0",1725187386202,0.40463,2471.5,2471.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187386406,0.40463,2471.5,2471.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187386705,10.45103,2471.5,2471.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187387404,10.82743,2471.5,2471.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187387602,0.4047,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187387806,0.7499,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187389007,0.7499,2471.0,2470.7,8.82991303]
["bitfinex-derivatives","ETHF0:USTF0",1725187389999,0.3735,2471.0,2470.7,8.82991303]
["bitfinex-derivatives","ETHF0:USTF0",1725187390212,0.40468,2471.2,2470.7,8.82991303]
["bitfinex-derivatives","ETHF0:USTF0",1725187391610,0.40468,2471.2,2470.7,5.62211303]
["bitfinex-derivatives","ETHF0:USTF0",1725187391906,0.40467,2471.3,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725187392097,0.40467,2471.3,2470.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725187395606,6.4304366,2471.5,2470.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725187395607,6.8350766,2471.5,2470.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725187395807,7.1958766,2471.5,2470.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725187396001,7.1958766,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725187396002,6.7912366,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725187396206,7.1958666,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725187397305,6.7912366,2471.5,2470.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725187397515,6.7912366,2471.5,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725187397704,3.97323,2471.5,2471.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725187397910,3.5686,2471.5,2471.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725187398714,0.3608,2471.5,2471.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725187399409,0.40458,2471.8,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725187399719,0.78028,2471.8,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725187399924,0.78028,2471.8,2471.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725187400715,3.22870591,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725187400922,3.22870591,2471.9,2471.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725187400923,3.22870591,2471.9,2471.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1725187403604,0.00606931,2471.9,2471.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1725187404004,0.40458,2471.8,2471.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1725187404201,0.3834,2471.7,2471.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1725187404716,0.3539,2471.6,2471.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1725187404915,0.3539,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725187405508,0.41063931,2471.9,2471.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1725187405712,0.3539,2471.8,2471.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1725187406006,0.75848,2471.8,2471.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1725187406414,0.3539,2471.8,2471.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1725187407314,0.3539,2471.8,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725187407511,0.3539,2471.8,2471.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725187408106,0.3539,2471.8,2471.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1725187409412,0.00606931,2471.9,2471.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725187411419,0.37296931,2471.9,2471.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725187413108,0.00606931,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725187416030,0.00606931,2471.9,2471.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1725187417925,0.00606931,2471.9,2471.8,4.45018]
["bitfinex-derivatives","ETHF0:USTF0",1725187422629,0.00606931,2471.9,2471.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725187422831,0.00606931,2471.9,2471.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1725187424628,0.00606931,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725187425130,0.00606931,2471.9,2471.8,4.45018]
["bitfinex-derivatives","ETHF0:USTF0",1725187430133,0.00606931,2471.9,2471.8,10.45018]
["bitfinex-derivatives","ETHF0:USTF0",1725187430342,0.368,2472.5,2471.8,23.81086938]
["bitfinex-derivatives","ETHF0:USTF0",1725187430646,0.77247,2472.5,2472.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725187430834,0.77247,2472.5,2472.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725187432039,0.368,2472.5,2472.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725187433536,0.00606931,2472.6,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725187433839,0.00606931,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725187434432,0.00606931,2472.6,2472.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1725187435432,0.00606931,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725187435737,0.00606931,2472.6,2472.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725187435738,0.00606931,2472.6,2472.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1725187439337,0.00606931,2472.6,2472.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725187439543,0.00606931,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187439736,0.40447,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187439937,0.3525,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187440243,0.75699,2472.4,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187441141,0.3525,2472.4,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187441645,0.4045,2472.3,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187441847,0.75699,2472.4,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187443543,0.4045,2472.3,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187444141,0.40451,2472.2,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187444638,4.44931,2472.2,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187453954,0.40451,2472.2,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187457752,0.3525,2472.4,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187457948,0.75699,2472.4,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187458154,0.75699,2472.4,2472.1,0.37286931]
["bitfinex-derivatives","ETHF0:USTF0",1725187458155,0.4045,2472.3,2472.1,0.37286931]
["bitfinex-derivatives","ETHF0:USTF0",1725187458354,0.3525,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725187458550,0.3525,2472.4,2472.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725187459362,0.75698,2472.4,2472.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725187459558,0.3525,2472.4,2472.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725187461161,0.3525,2472.4,2472.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725187461552,0.3525,2472.4,2472.2,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1725187462258,0.41052931,2472.6,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725187462551,0.41051931,2472.6,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725187462956,0.41051931,2472.6,2472.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725187462957,0.00606931,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187463145,0.00606931,2472.6,2472.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725187463754,0.00606931,2472.6,2472.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1725187464655,0.00606931,2472.6,2472.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725187464863,0.00606931,2472.6,2472.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1725187466559,0.00606931,2472.6,2472.5,4.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725187466761,0.00606931,2472.6,2472.5,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725187466969,0.00606931,2472.6,2472.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725187467261,0.41051931,2472.6,2472.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725187467472,0.40447,2472.5,2472.2,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725187467660,0.749,2472.5,2472.2,4.73111]
["bitfinex-derivatives","ETHF0:USTF0",1725187468563,0.3741,2472.5,2472.2,4.73111]
["bitfinex-derivatives","ETHF0:USTF0",1725187469660,0.41052931,2472.6,2472.2,4.73111]
["bitfinex-derivatives","ETHF0:USTF0",1725187469862,0.00606931,2472.6,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725187470667,0.00606931,2472.6,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725187470863,0.00606931,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187471170,0.00606931,2472.6,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725187471359,0.00606931,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187472372,0.00606931,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725187472667,0.00606931,2472.6,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725187475157,0.00606931,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725187475575,0.00606931,2472.6,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725187476160,0.00606931,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725187476573,0.00606931,2472.6,2472.5,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725187479466,0.00606931,2472.6,2472.5,9.757553]
["bitfinex-derivatives","ETHF0:USTF0",1725187480673,0.00606931,2472.6,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725187480880,0.00606931,2472.6,2472.3,1.46052404]
["bitfinex-derivatives","ETHF0:USTF0",1725187481077,0.00606931,2472.6,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725187481571,0.00606931,2472.6,2472.2,5.38263404]
["bitfinex-derivatives","ETHF0:USTF0",1725187481775,0.00606931,2472.6,2472.3,1.46052404]
["bitfinex-derivatives","ETHF0:USTF0",1725187482079,0.00606931,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187482777,0.00606931,2472.6,2472.3,14.26548319]
["bitfinex-derivatives","ETHF0:USTF0",1725187485271,0.00606931,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187486676,0.00606931,2472.6,2472.3,14.26548319]
["bitfinex-derivatives","ETHF0:USTF0",1725187486870,0.00606931,2472.6,2472.2,5.38263404]
["bitfinex-derivatives","ETHF0:USTF0",1725187486871,0.00606931,2472.6,2472.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725187487071,0.40449,2472.4,2472.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725187487276,0.3712,2472.3,2472.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725187496085,1.14787,2472.5,2472.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725187496386,1.53187,2472.5,2472.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725187498276,1.53187,2472.5,2472.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1725187499079,1.1274,2472.5,2472.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1725187499279,1.53187,2472.5,2472.2,2.21674404]
["bitfinex-derivatives","ETHF0:USTF0",1725187500089,1.1274,2472.5,2472.2,2.21674404]
["bitfinex-derivatives","ETHF0:USTF0",1725187500582,1.1274,2472.5,2472.2,1.81223404]
["bitfinex-derivatives","ETHF0:USTF0",1725187500787,1.1274,2472.5,2472.2,2.21673404]
["bitfinex-derivatives","ETHF0:USTF0",1725187501195,0.4045,2472.3,2472.1,1.06210335]
["bitfinex-derivatives","ETHF0:USTF0",1725187501486,0.40451,2472.2,2472.1,1.0866123]
["bitfinex-derivatives","ETHF0:USTF0",1725187501682,6.95286016,2472.5,2472.1,1.0866123]
["bitfinex-derivatives","ETHF0:USTF0",1725187501683,3.74506016,2472.5,2472.1,1.0866123]
["bitfinex-derivatives","ETHF0:USTF0",1725187501889,4.14953016,2472.5,2472.1,1.0866123]
["bitfinex-derivatives","ETHF0:USTF0",1725187502091,4.14953016,2472.5,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187502092,3.74506016,2472.5,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187502384,0.4045,2472.3,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187502786,0.40449,2472.4,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187503286,0.40449,2472.4,2472.1,0.37046931]
["bitfinex-derivatives","ETHF0:USTF0",1725187503783,1.53187,2472.5,2472.1,0.37046931]
["bitfinex-derivatives","ETHF0:USTF0",1725187504090,0.40448,2472.4,2472.1,0.37046931]
["bitfinex-derivatives","ETHF0:USTF0",1725187506686,1.1274,2472.5,2472.1,0.37046931]
["bitfinex-derivatives","ETHF0:USTF0",1725187506891,0.384,2472.5,2472.1,0.37046931]
["bitfinex-derivatives","ETHF0:USTF0",1725187507091,0.384,2472.5,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725187507481,0.384,2472.5,2472.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725187508087,0.384,2472.5,2472.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1725187508388,0.00606931,2472.6,2472.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1725187508591,0.00606931,2472.6,2472.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725187512586,0.00606931,2472.6,2472.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725187513393,0.00606931,2472.6,2472.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1725187514395,0.00606931,2472.6,2472.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725187514595,0.00606931,2472.6,2472.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725187517795,0.00606931,2472.6,2472.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1725187518196,0.00606931,2472.6,2472.5,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725187518892,0.00606931,2472.6,2472.5,6.95703703]
["bitfinex-derivatives","ETHF0:USTF0",1725187519094,5.84029676,2473.1,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725187519286,2.99576016,2473.2,2472.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725187519496,0.3781,2473.2,2472.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725187520992,0.78245,2473.2,2472.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725187521302,0.7239,2473.1,2472.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725187523708,0.3781,2473.2,2472.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725187524003,0.3781,2473.2,2473.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1725187524510,0.00394391,2473.3,2473.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1725187526913,0.00394391,2473.3,2473.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725187527104,0.00394391,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725187527294,0.00394391,2473.3,2473.2,0.60378457]
["bitfinex-derivatives","ETHF0:USTF0",1725187528193,0.00394391,2473.3,2473.2,4.64698457]
["bitfinex-derivatives","ETHF0:USTF0",1725187528596,0.3799,2473.6,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725187528795,0.3799,2473.6,2473.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725187528992,0.3799,2473.6,2473.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725187529594,10.4223,2473.6,2473.0,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187529799,10.4223,2473.6,2472.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725187529800,3.5836,2473.5,2472.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725187530204,0.40434,2473.3,2472.8,9.51844312]
["bitfinex-derivatives","ETHF0:USTF0",1725187530404,0.3758,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187530605,0.3758,2473.5,2473.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725187530905,0.3758,2473.5,2473.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725187531808,0.3758,2473.5,2473.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725187532007,0.3758,2473.5,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725187532008,0.78011,2473.5,2473.0,0.95628719]
["bitfinex-derivatives","ETHF0:USTF0",1725187532313,0.78011,2473.5,2473.0,1.31658719]
["bitfinex-derivatives","ETHF0:USTF0",1725187532513,0.3758,2473.5,2473.0,1.31658719]
["bitfinex-derivatives","ETHF0:USTF0",1725187533098,0.3758,2473.5,2473.0,1.72096719]
["bitfinex-derivatives","ETHF0:USTF0",1725187533299,0.3758,2473.5,2473.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725187533506,3.5836,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187533705,0.40433,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187534014,3.5836,2473.5,2472.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725187534015,0.3861,2473.3,2472.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725187534408,0.377,2473.2,2472.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725187534609,0.3715,2473.1,2472.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725187534808,0.3715,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187535208,0.40439,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187535410,0.3739,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187535803,0.377,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187536606,0.78143,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187537809,0.78142,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187538107,0.377,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187538907,0.77587,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187539105,0.77587,2473.1,2472.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725187539106,0.3566,2473.0,2472.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725187539999,0.76099,2473.0,2472.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725187541312,0.3566,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187541707,0.40441,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187542111,0.40442,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187542307,0.40441,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187542522,0.76099,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187542810,0.3566,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187543210,0.3566,2473.0,2472.6,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1725187543513,0.3566,2473.0,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725187543710,3.2226366,2473.5,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725187543711,2.61766016,2474.1,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725187543911,2.61766016,2474.1,2472.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725187543912,3.9475,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187544115,0.40422,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187544414,0.3581,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187549214,0.3807,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187549915,3.2226366,2474.2,2473.7,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1725187550115,3.2226366,2474.2,2473.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725187551814,3.2226366,2474.2,2473.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1725187552119,3.2226366,2474.2,2473.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725187552419,3.2226366,2474.2,2473.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725187555410,0.3672,2474.3,2473.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725187555809,0.7475,2474.3,2473.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725187557319,0.3672,2474.3,2473.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725187557526,0.3672,2474.3,2473.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1725187557716,0.3672,2474.3,2473.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725187557922,0.4042,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187558113,0.4042,2474.2,2473.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725187563008,0.4042,2474.1,2473.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725187563615,0.7391,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187564221,0.40424,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187564717,0.40423,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187565031,0.40423,2474.0,2473.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725187565226,0.40424,2473.9,2473.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725187565725,4.81604,2473.9,2473.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725187565923,4.4118,2473.9,2473.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725187566623,0.3719,2474.3,2473.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725187566926,0.40419,2474.2,2473.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725187568812,1.14548,2474.3,2473.8,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1725187569018,1.14548,2474.3,2473.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725187570525,0.40419,2474.2,2473.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725187570730,1.14548,2474.3,2473.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725187572221,0.40419,2474.2,2473.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725187573730,0.7413,2474.3,2473.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725187573929,0.40421,2474.1,2473.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725187574129,0.40421,2474.1,2473.6,0.76534931]
["bitfinex-derivatives","ETHF0:USTF0",1725187574130,0.40427,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187574322,0.40434,2473.3,2473.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725187574521,0.40432,2473.4,2473.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725187574825,4.3488366,2473.6,2473.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725187575031,4.3488366,2473.6,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725187575233,4.7531166,2473.6,2473.0,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1725187575530,4.75918591,2473.6,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187576131,3.61050591,2473.6,2473.1,3.61822931]
["bitfinex-derivatives","ETHF0:USTF0",1725187576832,3.61050591,2473.6,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725187577033,3.61050591,2473.6,2473.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725187577329,3.22870591,2473.6,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725187577528,3.22870591,2473.6,2473.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725187577720,0.00606931,2473.6,2473.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725187580039,0.00606931,2473.6,2473.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187580229,0.00606931,2473.6,2473.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725187580533,0.41035931,2473.6,2473.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725187580730,0.41035931,2473.6,2473.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725187580931,0.3775,2473.5,2473.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725187582437,1.50991,2473.5,2473.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725187582639,1.1056,2473.5,2473.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725187582937,5.55311,2473.5,2473.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187583138,1.50991,2473.5,2473.1,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187583334,1.50991,2473.5,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187584033,0.40434,2473.3,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187584235,5.1488,2473.5,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187584540,0.40434,2473.3,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187584936,4.44754,2473.3,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187585131,0.40434,2473.3,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187585338,0.40433,2473.4,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187585732,0.3775,2473.5,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187585937,0.00606931,2473.6,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725187586442,0.00606931,2473.6,2473.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725187586630,0.00606931,2473.6,2473.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725187586829,0.00606931,2473.6,2473.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725187587843,0.00606931,2473.6,2473.4,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1725187588036,0.00606931,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725187589135,0.00606931,2473.6,2473.4,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1725187589551,0.00606931,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725187590045,0.00606931,2473.6,2473.5,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725187590843,0.00606931,2473.6,2473.4,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1725187591541,0.00606931,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725187593551,0.00606931,2473.6,2473.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725187595557,0.00606931,2473.6,2473.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1725187595857,0.00606931,2473.6,2473.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725187596056,0.00606931,2473.6,2473.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1725187596251,0.00606931,2473.6,2473.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725187596454,0.00606931,2473.6,2473.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1725187597352,0.00606931,2473.6,2473.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725187597858,0.00606931,2473.6,2473.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1725187598059,0.00606931,2473.6,2473.5,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1725187601058,0.00606931,2473.6,2473.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1725187601257,0.00606931,2473.6,2473.5,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1725187601656,0.00606931,2473.6,2473.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1725187601962,0.00606931,2473.6,2473.5,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1725187602157,0.00606931,2473.6,2473.5,5.91139608]
["bitfinex-derivatives","ETHF0:USTF0",1725187602363,0.00606931,2473.6,2473.5,9.11919608]
["bitfinex-derivatives","ETHF0:USTF0",1725187603060,0.00606931,2473.6,2473.5,5.91139608]
["bitfinex-derivatives","ETHF0:USTF0",1725187603259,0.00606931,2473.6,2473.5,9.11919608]
["bitfinex-derivatives","ETHF0:USTF0",1725187607766,0.00606931,2473.6,2473.5,5.91139608]
["bitfinex-derivatives","ETHF0:USTF0",1725187607965,0.00606931,2473.6,2473.5,9.11919608]
["bitfinex-derivatives","ETHF0:USTF0",1725187608567,0.00606931,2473.6,2473.5,5.91139608]
["bitfinex-derivatives","ETHF0:USTF0",1725187608766,0.00606931,2473.6,2473.5,9.11919608]
["bitfinex-derivatives","ETHF0:USTF0",1725187610073,0.00606931,2473.6,2473.5,6.40734042]
["bitfinex-derivatives","ETHF0:USTF0",1725187610271,0.00606931,2473.6,2473.5,9.61514042]
["bitfinex-derivatives","ETHF0:USTF0",1725187613067,0.00606931,2473.6,2473.5,11.63654285]
["bitfinex-derivatives","ETHF0:USTF0",1725187614372,0.00606931,2473.6,2473.5,11.23174285]
["bitfinex-derivatives","ETHF0:USTF0",1725187614580,0.00606931,2473.6,2473.5,11.63654285]
["bitfinex-derivatives","ETHF0:USTF0",1725187614761,0.00606931,2473.6,2473.5,9.61514042]
["bitfinex-derivatives","ETHF0:USTF0",1725187614969,0.00606931,2473.6,2473.4,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187614970,4.04846931,2473.6,2473.4,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187615171,4.04846931,2473.6,2473.2,4.28861882]
["bitfinex-derivatives","ETHF0:USTF0",1725187615172,4.7574,2473.5,2473.2,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187615475,1.0826,2473.5,2473.1,0.41042931]
["bitfinex-derivatives","ETHF0:USTF0",1725187615769,1.4869,2473.5,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187616171,1.0826,2473.5,2473.1,0.41043931]
["bitfinex-derivatives","ETHF0:USTF0",1725187616370,1.0826,2473.5,2473.1,0.77113931]
["bitfinex-derivatives","ETHF0:USTF0",1725187616972,1.4869,2473.5,2473.1,0.36676931]
["bitfinex-derivatives","ETHF0:USTF0",1725187617669,1.4869,2473.5,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187618676,1.0826,2473.5,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187618977,0.40434,2473.3,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187619371,4.44754,2473.3,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187619975,0.40434,2473.3,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187620477,0.40433,2473.4,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187621775,1.48691,2473.5,2473.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187622374,1.48691,2473.5,2472.7,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187622375,0.4044,2472.9,2472.7,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187622580,3.2078,2473.2,2472.4,2.52136084]
["bitfinex-derivatives","ETHF0:USTF0",1725187622581,1.12952,2472.8,2472.4,2.1407149]
["bitfinex-derivatives","ETHF0:USTF0",1725187622778,0.7251,2472.8,2472.3,1.46438608]
["bitfinex-derivatives","ETHF0:USTF0",1725187623087,1.12952,2472.8,2472.3,1.46438608]
["bitfinex-derivatives","ETHF0:USTF0",1725187623380,1.12952,2472.8,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187623381,0.7251,2472.8,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187625580,0.3819,2472.7,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187626190,0.7251,2472.8,2472.3,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725187626380,0.7251,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725187626579,0.7251,2472.8,2472.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725187626580,0.3711,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725187629781,0.3711,2472.8,2472.4,8.35585782]
["bitfinex-derivatives","ETHF0:USTF0",1725187630092,0.3711,2472.8,2472.4,8.76032782]
["bitfinex-derivatives","ETHF0:USTF0",1725187630484,0.3711,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725187632488,0.3711,2472.8,2472.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1725187633883,0.3632,2472.7,2472.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1725187634694,0.3711,2472.8,2472.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1725187634890,0.3711,2472.8,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725187635091,0.3711,2472.8,2472.6,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725187635291,0.3711,2472.8,2472.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725187636093,0.3788,2473.0,2472.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725187636489,0.3788,2473.0,2472.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1725187637094,0.7304,2473.2,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725187637400,0.7304,2473.2,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725187637603,0.3712,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725187637788,0.7536,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725187637993,0.7536,2473.2,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725187639692,0.7536,2473.2,2472.8,9.35391143]
["bitfinex-derivatives","ETHF0:USTF0",1725187640189,0.7536,2473.2,2472.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725187640190,0.40441,2472.9,2472.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725187640395,0.7452,2472.8,2472.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725187640589,1.1028,2472.8,2472.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725187641590,1.50722,2472.8,2472.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725187646101,1.50722,2472.8,2472.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725187646293,0.79302,2472.8,2472.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725187647200,0.7382,2473.1,2472.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725187647406,1.50887,2473.1,2472.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1725187648797,0.40438,2473.0,2472.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1725187649702,1.1045,2473.1,2472.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1725187649703,1.50888,2473.1,2472.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1725187650905,0.40439,2473.0,2472.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725187651704,1.1045,2473.1,2472.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725187651901,0.40442,2472.8,2472.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725187652508,0.40442,2472.8,2472.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725187652719,0.3807,2472.7,2472.5,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725187653005,1.53583,2472.7,2472.5,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725187653609,1.1314,2472.7,2472.5,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725187653802,0.3807,2472.7,2472.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1725187654695,0.3807,2472.7,2472.5,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1725187655100,0.3807,2472.7,2472.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1725187655706,0.40442,2472.8,2472.5,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1725187655905,0.40442,2472.8,2472.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1725187656203,0.77231,2472.9,2472.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1725187656811,0.77231,2472.9,2472.5,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1725187657006,0.77231,2472.9,2472.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1725187658008,0.77231,2472.9,2472.5,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1725187658313,0.77231,2472.9,2472.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1725187659707,0.77231,2472.9,2472.5,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1725187660111,0.77231,2472.9,2472.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1725187660614,0.77231,2472.9,2472.5,5.04055608]
["bitfinex-derivatives","ETHF0:USTF0",1725187661113,0.77231,2472.9,2472.5,6.1213749]
["bitfinex-derivatives","ETHF0:USTF0",1725187661515,0.3679,2472.9,2472.5,6.1213749]
["bitfinex-derivatives","ETHF0:USTF0",1725187661719,0.3679,2472.9,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725187661917,0.3679,2472.9,2472.6,1.46433608]
["bitfinex-derivatives","ETHF0:USTF0",1725187662219,5.84516553,2473.2,2472.6,2.1407149]
["bitfinex-derivatives","ETHF0:USTF0",1725187662407,0.3592,2473.1,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725187662620,0.3592,2473.1,2472.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1725187663111,0.3592,2473.1,2472.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725187663910,2.98172893,2473.1,2472.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725187664115,3.38609893,2473.1,2472.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725187664909,3.38609893,2473.1,2472.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725187665221,0.40438,2473.0,2472.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725187665422,2.98172893,2473.1,2472.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725187665423,3.38609893,2473.1,2472.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725187665905,3.38609893,2473.1,2472.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1725187666218,2.98172893,2473.1,2472.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1725187666422,2.98172893,2473.1,2472.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725187668017,2.62252893,2473.4,2473.0,2.54526868]
["bitfinex-derivatives","ETHF0:USTF0",1725187668209,0.368,2473.3,2473.1,1.08095365]
["bitfinex-derivatives","ETHF0:USTF0",1725187668405,0.368,2473.3,2473.0,1.83847608]
["bitfinex-derivatives","ETHF0:USTF0",1725187668618,0.368,2473.3,2473.1,1.08094126]
["bitfinex-derivatives","ETHF0:USTF0",1725187668815,0.368,2473.3,2473.0,1.83847608]
["bitfinex-derivatives","ETHF0:USTF0",1725187669122,0.368,2473.3,2473.1,1.08094549]
["bitfinex-derivatives","ETHF0:USTF0",1725187670221,0.368,2473.3,2473.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725187671416,3.01102893,2473.5,2473.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1725187671621,0.3885,2473.5,2473.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725187674316,0.3885,2473.5,2473.1,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187674317,0.40434,2473.3,2473.1,1.08087407]
["bitfinex-derivatives","ETHF0:USTF0",1725187674521,0.77925,2473.2,2473.0,2.49587015]
["bitfinex-derivatives","ETHF0:USTF0",1725187674828,0.3652,2473.1,2473.0,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187675122,0.3652,2473.1,2473.0,2.49587015]
["bitfinex-derivatives","ETHF0:USTF0",1725187675423,0.3652,2473.1,2473.0,1.41499608]
["bitfinex-derivatives","ETHF0:USTF0",1725187676524,0.3749,2473.2,2473.0,2.49587015]
["bitfinex-derivatives","ETHF0:USTF0",1725187676714,0.3749,2473.2,2473.0,1.41499608]
["bitfinex-derivatives","ETHF0:USTF0",1725187677716,0.77925,2473.2,2473.0,1.41499608]
["bitfinex-derivatives","ETHF0:USTF0",1725187677921,0.40437,2473.1,2472.8,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187678123,0.3583,2473.0,2472.8,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187678325,0.3583,2473.0,2472.7,2.91890015]
["bitfinex-derivatives","ETHF0:USTF0",1725187678510,0.373,2472.9,2472.7,2.91890015]
["bitfinex-derivatives","ETHF0:USTF0",1725187678714,0.373,2472.9,2472.8,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187679329,0.373,2472.9,2472.7,1.85900407]
["bitfinex-derivatives","ETHF0:USTF0",1725187679330,0.373,2472.9,2472.7,2.91890015]
["bitfinex-derivatives","ETHF0:USTF0",1725187679629,0.373,2472.9,2472.8,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187681028,0.373,2472.9,2472.7,1.43359608]
["bitfinex-derivatives","ETHF0:USTF0",1725187682634,0.40438,2473.1,2472.7,1.83802608]
["bitfinex-derivatives","ETHF0:USTF0",1725187683024,0.40438,2473.1,2472.7,1.43359608]
["bitfinex-derivatives","ETHF0:USTF0",1725187684131,0.40438,2473.0,2472.7,1.43359608]
["bitfinex-derivatives","ETHF0:USTF0",1725187684519,0.3815,2472.9,2472.7,1.83802608]
["bitfinex-derivatives","ETHF0:USTF0",1725187684722,0.3815,2472.9,2472.7,1.43359608]
["bitfinex-derivatives","ETHF0:USTF0",1725187686120,0.40436,2473.2,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725187686327,0.75796,2473.2,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725187686631,0.40437,2473.1,2472.7,1.83801608]
["bitfinex-derivatives","ETHF0:USTF0",1725187687025,0.40437,2473.1,2472.7,2.91889015]
["bitfinex-derivatives","ETHF0:USTF0",1725187687227,0.75796,2473.2,2472.7,1.83801608]
["bitfinex-derivatives","ETHF0:USTF0",1725187687931,0.75796,2473.2,2472.7,2.91889015]
["bitfinex-derivatives","ETHF0:USTF0",1725187688234,7.1999566,2473.4,2472.9,4.67208608]
["bitfinex-derivatives","ETHF0:USTF0",1725187688529,3.97732,2473.4,2473.0,1.82649608]
["bitfinex-derivatives","ETHF0:USTF0",1725187689540,0.76952,2473.4,2473.0,1.82649608]
["bitfinex-derivatives","ETHF0:USTF0",1725187689836,0.3652,2473.4,2473.0,1.82649608]
["bitfinex-derivatives","ETHF0:USTF0",1725187690035,0.3652,2473.4,2473.0,2.23087608]
["bitfinex-derivatives","ETHF0:USTF0",1725187692139,0.3652,2473.4,2473.0,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1725187696432,0.3652,2473.4,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725187696838,0.7245,2473.5,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725187697037,0.7245,2473.5,2473.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725187697542,0.7245,2473.5,2473.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725187701540,1.1288,2473.5,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725187701742,1.1288,2473.5,2473.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1725187703641,0.7245,2473.5,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725187704232,0.7245,2473.5,2473.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1725187704642,0.7245,2473.5,2473.1,1.81955608]
["bitfinex-derivatives","ETHF0:USTF0",1725187704842,0.7245,2473.5,2473.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1725187705643,0.7245,2473.5,2473.1,1.81955608]
["bitfinex-derivatives","ETHF0:USTF0",1725187708649,0.7245,2473.5,2473.1,2.90043015]
["bitfinex-derivatives","ETHF0:USTF0",1725187709243,0.39136931,2473.6,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725187709558,0.3811,2473.5,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725187711350,0.3811,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187712152,0.3811,2473.5,2473.2,1.08087407]
["bitfinex-derivatives","ETHF0:USTF0",1725187712453,0.3811,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187712645,0.3811,2473.5,2473.2,1.48522407]
["bitfinex-derivatives","ETHF0:USTF0",1725187713047,0.3811,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187713253,0.3811,2473.5,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725187713449,0.3811,2473.5,2473.2,1.48522407]
["bitfinex-derivatives","ETHF0:USTF0",1725187713754,0.80075931,2473.6,2473.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725187714246,0.39646931,2473.6,2473.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725187714458,0.00606931,2473.6,2473.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725187714655,0.00606931,2473.6,2473.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725187717254,0.00606931,2473.6,2473.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1725187717255,4.04846931,2473.6,2473.2,5.34857015]
["bitfinex-derivatives","ETHF0:USTF0",1725187717553,0.78521,2473.5,2473.2,1.44529608]
["bitfinex-derivatives","ETHF0:USTF0",1725187717852,0.78521,2473.5,2473.2,1.46627407]
["bitfinex-derivatives","ETHF0:USTF0",1725187719054,0.78521,2473.5,2473.2,1.87062407]
["bitfinex-derivatives","ETHF0:USTF0",1725187719254,0.40432,2473.4,2473.2,1.46627407]
["bitfinex-derivatives","ETHF0:USTF0",1725187719451,0.3646,2473.3,2473.1,2.49517015]
["bitfinex-derivatives","ETHF0:USTF0",1725187719861,0.3706,2473.2,2473.1,2.49517015]
["bitfinex-derivatives","ETHF0:USTF0",1725187720157,0.3646,2473.3,2473.1,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187720460,0.77495,2473.2,2473.0,1.08087407]
["bitfinex-derivatives","ETHF0:USTF0",1725187720863,0.77495,2473.2,2473.0,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187723561,0.76894,2473.3,2473.0,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187723864,1.13504,2473.3,2473.0,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187724762,0.7307,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725187724966,2.62252893,2473.5,2473.0,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187724967,0.7781,2473.5,2473.0,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187725167,0.7781,2473.5,2473.1,1.46425608]
["bitfinex-derivatives","ETHF0:USTF0",1725187725366,2.62859824,2473.6,2473.2,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1725187725367,3.03288824,2473.6,2473.2,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1725187725570,3.03288824,2473.6,2473.2,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1725187725758,0.41035931,2473.6,2473.2,2.61241407]
["bitfinex-derivatives","ETHF0:USTF0",1725187726863,0.00606931,2473.6,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725187727065,0.00606931,2473.6,2473.3,1.48520407]
["bitfinex-derivatives","ETHF0:USTF0",1725187727266,0.00606931,2473.6,2473.3,2.54510015]
["bitfinex-derivatives","ETHF0:USTF0",1725187727857,0.00606931,2473.6,2473.3,2.14077015]
["bitfinex-derivatives","ETHF0:USTF0",1725187730263,0.00606931,2473.6,2473.3,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187731863,0.00606931,2473.6,2473.4,1.08086673]
["bitfinex-derivatives","ETHF0:USTF0",1725187732073,0.00606931,2473.6,2473.3,1.46422608]
["bitfinex-derivatives","ETHF0:USTF0",1725187732972,0.00606931,2473.6,2473.4,1.08085145]
["bitfinex-derivatives","ETHF0:USTF0",1725187733363,0.00606931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187733965,4.04846931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187734162,0.00606931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187735671,0.00606931,2473.6,2473.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725187736871,0.00606931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187738277,0.00606931,2473.6,2473.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725187739068,0.00606931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187739978,0.00606931,2473.6,2473.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725187741571,0.00606931,2473.6,2473.5,1.86492161]
["bitfinex-derivatives","ETHF0:USTF0",1725187742375,0.00606931,2473.6,2473.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725187742777,0.00606931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187743076,0.00606931,2473.6,2473.5,1.46062267]
["bitfinex-derivatives","ETHF0:USTF0",1725187743478,0.00606931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187744883,0.00606931,2473.6,2473.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725187745073,0.00606931,2473.6,2473.5,1.86491493]
["bitfinex-derivatives","ETHF0:USTF0",1725187745382,0.00606931,2473.6,2473.5,1.86491176]
["bitfinex-derivatives","ETHF0:USTF0",1725187746177,0.00606931,2473.6,2473.5,1.46061176]
["bitfinex-derivatives","ETHF0:USTF0",1725187746570,0.00606931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187747479,0.00606931,2473.6,2473.5,1.46060716]
["bitfinex-derivatives","ETHF0:USTF0",1725187748276,0.00606931,2473.6,2473.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725187749576,0.00606931,2473.6,2473.5,1.86490125]
["bitfinex-derivatives","ETHF0:USTF0",1725187751475,0.00606931,2473.6,2473.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725187754980,0.00606931,2473.6,2473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725187755284,0.00606931,2473.6,2473.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725187755285,13.25626931,2473.6,2473.2,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187755484,13.25626931,2473.6,2473.0,5.32469084]
["bitfinex-derivatives","ETHF0:USTF0",1725187755485,3.63332893,2473.4,2473.0,4.26769608]
["bitfinex-derivatives","ETHF0:USTF0",1725187755688,0.40437,2473.1,2473.0,4.28881679]
["bitfinex-derivatives","ETHF0:USTF0",1725187756193,4.44757,2473.1,2473.0,4.28881679]
["bitfinex-derivatives","ETHF0:USTF0",1725187756391,4.0432,2473.1,2473.0,4.28880742]
["bitfinex-derivatives","ETHF0:USTF0",1725187756590,2.62252893,2473.4,2473.0,4.28880742]
["bitfinex-derivatives","ETHF0:USTF0",1725187756887,7.37657553,2473.5,2473.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725187757087,3.02684893,2473.4,2473.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725187757284,0.40432,2473.4,2473.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725187757478,6.97226553,2473.5,2473.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725187757479,7.37657553,2473.5,2473.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725187757789,0.40432,2473.4,2473.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725187758584,7.37657553,2473.5,2473.1,1.53967]
["bitfinex-derivatives","ETHF0:USTF0",1725187759587,7.37657553,2473.5,2473.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725187760701,4.15393893,2473.5,2473.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725187760886,4.15393893,2473.5,2473.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725187761491,3.74962893,2473.5,2473.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725187761690,1.1271,2473.5,2473.1,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1725187762685,1.1271,2473.5,2473.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725187762890,0.40434,2473.3,2473.0,2.1409035]
["bitfinex-derivatives","ETHF0:USTF0",1725187763093,0.40433,2473.4,2473.0,2.5452835]
["bitfinex-derivatives","ETHF0:USTF0",1725187763293,0.40433,2473.4,2473.0,1.48538742]
["bitfinex-derivatives","ETHF0:USTF0",1725187763991,0.40434,2473.3,2473.0,1.08100742]
["bitfinex-derivatives","ETHF0:USTF0",1725187764690,3.74962893,2473.5,2472.9,2.5037035]
["bitfinex-derivatives","ETHF0:USTF0",1725187764887,0.40437,2473.1,2472.9,2.5037035]
["bitfinex-derivatives","ETHF0:USTF0",1725187765188,0.75918,2473.0,2472.9,2.1409035]
["bitfinex-derivatives","ETHF0:USTF0",1725187765391,0.7265,2473.0,2472.8,4.98459608]
["bitfinex-derivatives","ETHF0:USTF0",1725187765597,0.7265,2473.0,2472.9,2.1409035]
["bitfinex-derivatives","ETHF0:USTF0",1725187766195,0.7265,2473.0,2472.9,1.08100742]
["bitfinex-derivatives","ETHF0:USTF0",1725187766400,0.7265,2473.0,2472.9,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187766888,0.7265,2473.0,2472.8,6.4700135]
["bitfinex-derivatives","ETHF0:USTF0",1725187768004,0.7265,2473.0,2472.8,6.0656035]
["bitfinex-derivatives","ETHF0:USTF0",1725187768700,1.0981,2473.0,2472.8,6.0656035]
["bitfinex-derivatives","ETHF0:USTF0",1725187768895,1.50248,2473.0,2472.8,6.0656035]
["bitfinex-derivatives","ETHF0:USTF0",1725187769099,1.50249,2473.0,2472.8,6.0656035]
["bitfinex-derivatives","ETHF0:USTF0",1725187771608,1.0981,2473.0,2472.8,6.0656035]
["bitfinex-derivatives","ETHF0:USTF0",1725187772002,1.0981,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725187772205,0.7265,2473.0,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725187772404,0.7265,2473.0,2472.8,6.4700135]
["bitfinex-derivatives","ETHF0:USTF0",1725187772606,0.3548,2473.0,2472.8,6.4700135]
["bitfinex-derivatives","ETHF0:USTF0",1725187773512,0.3548,2473.0,2472.8,6.0656035]
["bitfinex-derivatives","ETHF0:USTF0",1725187773908,0.3548,2473.0,2472.8,5.00570742]
["bitfinex-derivatives","ETHF0:USTF0",1725187774112,0.3548,2473.0,2472.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725187774504,0.3548,2473.0,2472.8,4.98459608]
["bitfinex-derivatives","ETHF0:USTF0",1725187775207,0.75918,2473.0,2472.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725187776008,0.75918,2473.0,2472.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725187776215,0.75918,2473.0,2472.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725187776418,0.4044,2472.9,2472.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725187776712,0.40442,2472.8,2472.6,2.5197035]
["bitfinex-derivatives","ETHF0:USTF0",1725187776911,1.14382,2472.8,2472.6,2.5197035]
["bitfinex-derivatives","ETHF0:USTF0",1725187777311,1.14382,2472.8,2472.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725187777510,1.14382,2472.8,2472.6,1.43869608]
["bitfinex-derivatives","ETHF0:USTF0",1725187777812,0.7394,2472.8,2472.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725187778513,0.75919,2473.0,2472.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1725187779416,0.3548,2473.0,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725187779710,0.75918,2473.0,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187780215,0.75918,2473.0,2472.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187780613,4.80318,2473.0,2472.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187781404,4.3988,2473.0,2472.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187782013,4.80318,2473.0,2472.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725187782210,4.80318,2473.0,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187782410,0.75918,2473.0,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187784922,0.4044,2472.9,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187785118,0.3548,2473.0,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187785316,0.75919,2473.0,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187787216,10.06380553,2473.4,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187787424,0.40439,2473.0,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187787620,0.4044,2472.9,2472.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725187787923,0.4044,2472.9,2472.5,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187787924,0.3838,2472.9,2472.5,1.05989608]
["bitfinex-derivatives","ETHF0:USTF0",1725187788112,0.3838,2472.9,2472.4,4.79546813]
["bitfinex-derivatives","ETHF0:USTF0",1725187788113,0.40445,2472.6,2472.4,4.26769608]
["bitfinex-derivatives","ETHF0:USTF0",1725187788317,0.40445,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187788318,0.7408,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187789115,1.14526,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187789616,0.40448,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187789817,4.83248,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187790018,10.83248,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187791114,11.84369,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187794323,10.83248,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187799133,4.83248,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187804944,0.40445,2472.6,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187805146,0.40445,2472.6,2472.3,1.15456931]
["bitfinex-derivatives","ETHF0:USTF0",1725187806340,0.3687,2472.7,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725187806646,0.77313,2472.7,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725187808142,0.3687,2472.7,2472.3,1.15456931]
["bitfinex-derivatives","ETHF0:USTF0",1725187808344,0.40447,2472.5,2472.3,1.15456931]
["bitfinex-derivatives","ETHF0:USTF0",1725187809943,0.40446,2472.6,2472.3,1.55906931]
["bitfinex-derivatives","ETHF0:USTF0",1725187810736,0.40444,2472.7,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187812147,0.40442,2472.8,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725187813751,3.6270466,2472.9,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725187813948,0.40441,2472.9,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725187814640,0.40442,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725187814842,0.40441,2472.9,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725187815041,0.40442,2472.8,2472.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725187815745,0.40441,2472.9,2472.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725187816147,3.61219,2473.0,2472.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725187817048,3.61219,2473.0,2472.7,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1725187817250,3.2078,2473.0,2472.7,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1725187819248,3.61218,2473.1,2472.7,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1725187819455,0.40438,2473.1,2472.7,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1725187820347,2.99842893,2473.3,2472.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725187820548,0.3759,2473.3,2472.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725187820762,0.3759,2473.3,2472.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725187821651,0.40435,2473.3,2472.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725187821857,0.76225,2473.3,2472.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725187822347,0.3579,2473.3,2472.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725187822850,0.3579,2473.3,2473.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725187823047,0.3579,2473.3,2473.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725187823241,0.76223,2473.3,2473.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725187827049,0.40435,2473.2,2473.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725187827952,0.76224,2473.3,2473.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725187829248,0.3579,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725187829454,0.3579,2473.3,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187829655,0.40439,2473.0,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187830049,0.3579,2473.3,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187830050,0.40437,2473.1,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187830244,0.40436,2473.2,2472.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725187830457,0.40436,2473.2,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187831555,0.40437,2473.1,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187831958,0.40438,2473.0,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187832158,0.78228,2473.0,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187832654,0.4044,2472.9,2472.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725187833159,0.4044,2472.9,2472.4,4.26769608]
["bitfinex-derivatives","ETHF0:USTF0",1725187833160,0.40446,2472.5,2472.4,4.26769608]
["bitfinex-derivatives","ETHF0:USTF0",1725187833350,4.044,2472.9,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187833351,0.40448,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187833552,1.17568,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187833852,5.22048,2472.4,2472.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187836055,6.23169,2472.4,2472.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725187836261,16.5685401,2472.4,2472.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725187836461,20.20227903,2472.4,2472.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725187836662,17.5797501,2472.4,2472.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725187839254,18.08135877,2472.4,2472.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725187840261,18.08135877,2472.4,2471.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725187840262,0.40464,2471.4,2471.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725187848670,0.40468,2471.2,2471.1,0.36876931]
["bitfinex-derivatives","ETHF0:USTF0",1725187848975,3.61248,2471.2,2471.1,0.36876931]
["bitfinex-derivatives","ETHF0:USTF0",1725187849179,3.61248,2471.2,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187851069,4.45108,2471.2,2471.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187851379,4.45108,2471.2,2470.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725187851380,0.40474,2470.8,2470.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725187851573,3.61254,2470.8,2470.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725187851773,0.40474,2470.8,2470.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725187856183,3.2078,2470.9,2470.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725187856373,10.0726366,2471.5,2470.7,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725187856374,3.2078,2471.3,2470.7,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725187856681,3.61247,2471.3,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725187856988,3.61247,2471.3,2471.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725187857275,3.2078,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725187857476,3.2078,2471.3,2471.1,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1725187859678,3.2078,2471.3,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187860780,3.2078,2471.3,2471.1,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1725187861084,3.2078,2471.3,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187862875,0.40464,2471.4,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187863485,0.40467,2471.3,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187863971,3.5862,2471.5,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187864178,0.40465,2471.4,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187864574,0.40465,2471.4,2471.1,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1725187864776,0.40465,2471.4,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187869585,0.40466,2471.3,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187871090,0.3757,2471.4,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187871091,0.3757,2471.4,2471.1,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1725187871287,0.40464,2471.5,2471.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725187871478,3.2226366,2471.7,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725187871479,4.3700366,2471.7,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725187871684,1.1474,2471.7,2471.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725187871875,3.2078,2471.8,2471.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1725187872082,3.2078,2471.8,2471.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725187872477,1.1025,2472.1,2471.5,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725187872689,0.40457,2471.9,2471.5,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725187872891,0.40458,2471.8,2471.5,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725187873282,0.40458,2471.8,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187875282,0.40457,2471.9,2471.5,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725187875990,0.40458,2471.8,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187876784,0.40458,2471.8,2471.5,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725187879284,0.40458,2471.8,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187881896,0.382,2471.7,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187883191,0.7866,2471.7,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187887098,0.382,2471.7,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187887788,0.7866,2471.7,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187888288,0.41067931,2471.6,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187888483,0.00606931,2471.6,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187895398,0.00606931,2471.6,2471.5,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725187895793,0.00606931,2471.6,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187898705,0.39136931,2471.6,2471.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725187901910,0.39136931,2471.6,2471.5,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725187901911,0.00606931,2471.6,2471.5,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725187906705,0.3725,2472.0,2471.5,19.91167262]
["bitfinex-derivatives","ETHF0:USTF0",1725187906907,3.5803,2472.2,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725187907110,3.5803,2472.2,2472.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725187907313,3.5803,2472.2,2472.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725187908209,3.5803,2472.2,2472.1,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1725187908613,0.74076931,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725187909201,0.74076931,2472.4,2472.1,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1725187909614,0.37316931,2472.4,2472.1,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1725187910115,0.37316931,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725187910116,0.00606931,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725187912002,0.00606931,2472.4,2472.1,2.54078245]
["bitfinex-derivatives","ETHF0:USTF0",1725187912202,0.37976931,2472.4,2471.9,1.59373744]
["bitfinex-derivatives","ETHF0:USTF0",1725187912517,0.40451,2472.3,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187912711,0.3858,2472.2,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187913217,0.3541,2472.1,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187913716,0.3541,2472.1,2471.9,0.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1725187914812,0.37976931,2472.4,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725187915019,0.78424931,2472.4,2472.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725187915316,0.4045,2472.3,2472.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725187915508,0.4045,2472.3,2471.9,0.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1725187916012,0.40452,2472.2,2471.9,0.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1725187916214,0.3885,2472.1,2471.9,0.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1725187916407,0.7665,2472.1,2471.9,0.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1725187919116,1.17103,2472.1,2471.9,0.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1725187919320,0.40455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187919502,0.76675,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187919909,4.81235,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187920615,5.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187920807,11.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187921111,5.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187921313,11.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187921615,5.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187921816,11.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187922014,5.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187922914,11.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187923216,9.03152,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187923720,15.03152,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187923919,9.03152,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187924222,15.03152,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187925122,9.03152,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187925822,5.82372,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187926212,9.03152,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187928716,8.02015,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187931827,3.97455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187933216,8.02015,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187935327,3.97455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187935732,8.02015,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187937924,3.97455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187938627,8.02015,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187939023,3.97455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187939232,8.02015,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187940220,3.97455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187941021,3.61235,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187944046,0.40455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187944223,3.61235,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187945829,0.40455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187953243,0.378,2472.1,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187953441,0.40453,2472.2,2471.9,1.13466931]
["bitfinex-derivatives","ETHF0:USTF0",1725187956227,5.8251156,2472.2,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187956426,0.40455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187956829,10.82325,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187957434,13.4405656,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187959135,7.4405656,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187959336,3.3949656,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187959537,0.77765,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187959736,0.3731,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187961139,0.77765,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187961533,0.3731,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187962234,0.77765,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187962442,3.0218556,2472.1,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187963339,3.0218556,2472.1,2471.9,0.38666931]
["bitfinex-derivatives","ETHF0:USTF0",1725187964547,2.6173156,2472.0,2471.9,0.38666931]
["bitfinex-derivatives","ETHF0:USTF0",1725187965055,3.0218656,2472.0,2471.9,0.38666931]
["bitfinex-derivatives","ETHF0:USTF0",1725187965345,0.40455,2472.0,2471.9,0.38666931]
["bitfinex-derivatives","ETHF0:USTF0",1725187966949,3.03819809,2472.0,2471.9,0.38666931]
["bitfinex-derivatives","ETHF0:USTF0",1725187967549,2.63364809,2472.0,2471.9,0.38666931]
["bitfinex-derivatives","ETHF0:USTF0",1725187968747,2.63364809,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725187969050,2.63364809,2472.2,2472.0,2.54534813]
["bitfinex-derivatives","ETHF0:USTF0",1725187969251,2.63364809,2472.2,2472.0,1.46391245]
["bitfinex-derivatives","ETHF0:USTF0",1725187969451,3.2078,2472.3,2472.0,5.50871245]
["bitfinex-derivatives","ETHF0:USTF0",1725187969452,5.84144809,2472.3,2472.0,5.50871245]
["bitfinex-derivatives","ETHF0:USTF0",1725187969641,5.84144809,2472.3,2472.0,1.46391245]
["bitfinex-derivatives","ETHF0:USTF0",1725187970450,5.84144809,2472.3,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725187970754,3.2078,2472.3,2472.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725187971250,3.2078,2472.3,2472.2,5.19111]
["bitfinex-derivatives","ETHF0:USTF0",1725187972052,3.2078,2472.3,2472.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725187972447,3.2078,2472.3,2472.2,5.19111]
["bitfinex-derivatives","ETHF0:USTF0",1725187972755,0.00606931,2472.4,2472.2,5.19111]
["bitfinex-derivatives","ETHF0:USTF0",1725187972947,0.00606931,2472.4,2472.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725187973250,0.00606931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187973646,0.00606931,2472.4,2472.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725187974353,0.41054931,2472.4,2472.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725187974651,0.41054931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187974853,0.00606931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187975044,0.00606931,2472.4,2472.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725187975245,0.00606931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187976163,0.41054931,2472.4,2472.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725187976456,0.41054931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187976457,0.00606931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187976953,0.00606931,2472.4,2472.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725187978155,0.00606931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187978841,0.00606931,2472.4,2472.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725187979248,0.00606931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187979948,0.00606931,2472.4,2472.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725187980451,0.00606931,2472.4,2472.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725187980951,0.00606931,2472.4,2472.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725187981645,0.00606931,2472.4,2471.9,1.06543176]
["bitfinex-derivatives","ETHF0:USTF0",1725187981958,0.40455,2472.0,2471.9,0.37016931]
["bitfinex-derivatives","ETHF0:USTF0",1725187982151,0.40455,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187982352,4.45015,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187982553,4.81525,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187983645,5.17675,2472.0,2471.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725187985055,0.40462,2471.6,2471.4,1.79126245]
["bitfinex-derivatives","ETHF0:USTF0",1725187985253,0.40462,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187986651,0.40463,2471.5,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187986958,0.40462,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187987961,0.4046,2471.7,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187988348,0.3554,2471.9,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187989079,0.40461,2471.7,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187991462,0.40461,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187991658,0.77381,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187992157,0.3692,2471.6,2471.4,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725187995764,0.77381,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725187998370,0.3692,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188000066,0.3692,2471.6,2471.4,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1725188000660,0.4046,2471.7,2471.4,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1725188003269,0.4046,2471.7,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188004174,0.4046,2471.7,2471.4,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1725188007762,0.40461,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188008269,0.3716,2471.8,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188008479,0.7791,2471.7,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188008875,0.3745,2471.7,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188009269,0.40461,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188011079,0.7791,2471.7,2471.4,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1725188011271,0.40461,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188011477,0.77911,2471.7,2471.4,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1725188012377,0.77911,2471.7,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188013367,0.40462,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188018379,0.75882,2471.6,2471.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725188023377,0.75882,2471.6,2471.4,1.81321689]
["bitfinex-derivatives","ETHF0:USTF0",1725188024387,0.75882,2471.6,2471.4,2.87257934]
["bitfinex-derivatives","ETHF0:USTF0",1725188025985,0.75882,2471.6,2471.5,1.08131689]
["bitfinex-derivatives","ETHF0:USTF0",1725188025986,0.40462,2471.6,2471.5,1.08131689]
["bitfinex-derivatives","ETHF0:USTF0",1725188026182,2.63364809,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725188026375,3.2226366,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725188026596,2.63364809,2472.3,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725188026779,0.00606931,2472.4,2472.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725188026780,2.6397174,2472.4,2472.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725188027592,2.6397174,2472.4,2472.1,1.43531915]
["bitfinex-derivatives","ETHF0:USTF0",1725188028484,2.6397174,2472.4,2472.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725188028877,0.00606931,2472.4,2472.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725188029276,0.00606931,2472.4,2472.1,1.43530728]
["bitfinex-derivatives","ETHF0:USTF0",1725188029486,0.00606931,2472.4,2472.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725188033292,0.41054931,2472.4,2472.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725188035190,0.41054931,2472.4,2472.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725188035393,0.00606931,2472.4,2472.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1725188035890,0.00606931,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725188036294,0.00606931,2472.4,2472.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725188039283,0.00606931,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725188039890,0.00606931,2472.4,2472.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725188040192,0.00606931,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725188040384,0.00606931,2472.4,2472.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725188040584,0.36436931,2472.4,2472.1,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1725188040986,0.7178,2472.3,2472.1,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1725188041291,0.7178,2472.3,2472.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1725188041784,1.12231,2472.3,2472.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1725188041990,0.40456,2472.0,2471.8,1.05936245]
["bitfinex-derivatives","ETHF0:USTF0",1725188042188,0.3617,2471.9,2471.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188042588,0.78488,2471.8,2471.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188042785,0.78488,2471.8,2471.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725188045587,0.3803,2471.8,2471.5,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1725188049491,0.78488,2471.8,2471.5,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1725188049697,1.16658,2471.8,2471.5,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1725188052498,0.4046,2471.7,2471.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725188053001,0.762,2471.8,2471.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188053201,0.4046,2471.7,2471.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188053497,0.76627,2471.9,2471.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725188054296,0.40458,2471.8,2471.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725188055198,0.76627,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725188055696,0.76627,2471.9,2471.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725188056615,0.76627,2471.9,2471.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1725188057605,0.3617,2471.9,2471.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188057902,0.40458,2471.8,2471.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188058204,0.40458,2471.8,2471.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725188058395,0.40458,2471.8,2471.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188059006,0.7176,2471.7,2471.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188059991,1.1222,2471.7,2471.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725188060196,0.7176,2471.7,2471.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725188060402,0.3524,2471.7,2471.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725188060702,0.40459,2471.8,2471.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725188062004,0.76627,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725188062198,0.3617,2471.9,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725188062400,3.61234,2472.1,2471.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1725188062598,0.40455,2472.0,2471.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725188062893,3.61234,2472.1,2471.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725188063303,0.40455,2472.0,2471.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725188063901,0.40456,2471.9,2471.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725188064206,0.3676,2471.9,2471.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725188069907,3.61234,2472.1,2471.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1725188070107,3.99214,2472.1,2471.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1725188070306,3.99214,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725188070605,3.5876,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725188070907,3.5876,2472.1,2472.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725188072607,0.3798,2472.1,2472.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1725188073105,1.15311,2472.3,2472.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1725188073310,1.15311,2472.3,2472.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725188073311,0.3758,2472.3,2472.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725188073507,0.3758,2472.3,2472.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1725188073705,3.22870591,2472.4,2472.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725188074105,3.22870591,2472.4,2472.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725188075303,0.00606931,2472.4,2472.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725188075502,0.00606931,2472.4,2472.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725188076308,0.00606931,2472.4,2472.3,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1725188082004,0.00606931,2472.4,2472.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725188087914,0.00606931,2472.4,2472.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725188088417,0.00606931,2472.4,2472.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725188088616,0.00606931,2472.4,2472.3,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1725188089509,0.00606931,2472.4,2472.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725188090107,0.00606931,2472.4,2472.3,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1725188094521,0.00606931,2472.4,2472.3,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725188095419,0.7076,2472.9,2472.3,19.270524]
["bitfinex-derivatives","ETHF0:USTF0",1725188095717,0.7076,2472.9,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725188096021,0.7076,2472.9,2472.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725188096812,0.00606931,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725188100217,0.00606931,2473.1,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725188100620,0.00606931,2473.1,2472.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725188100621,0.00606931,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725188101827,0.00606931,2473.1,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725188102123,0.00606931,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725188102514,0.00606931,2473.1,2473.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725188104521,0.00606931,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188105218,0.00606931,2473.1,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725188106821,0.00606931,2473.1,2472.8,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725188107222,0.00606931,2473.1,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725188111631,0.00606931,2473.1,2472.8,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725188114631,0.00606931,2473.1,2472.8,4.75581]
["bitfinex-derivatives","ETHF0:USTF0",1725188115826,0.00606931,2473.1,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725188117439,0.00606931,2473.1,2472.8,1.54801]
["bitfinex-derivatives","ETHF0:USTF0",1725188121430,0.00606931,2473.1,2472.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725188121740,4.05006931,2473.1,2472.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725188121935,0.00606931,2473.1,2472.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725188122134,0.40441,2472.9,2472.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725188122444,0.77222,2472.8,2472.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725188122640,0.40443,2472.7,2472.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188122829,4.81723,2472.7,2472.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188123637,1.38771,2472.9,2472.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188123638,0.40441,2472.9,2472.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188123839,0.40441,2472.9,2472.6,1.10626931]
["bitfinex-derivatives","ETHF0:USTF0",1725188124536,0.40442,2472.8,2472.6,1.10626931]
["bitfinex-derivatives","ETHF0:USTF0",1725188124941,0.3757,2472.7,2472.6,1.10626931]
["bitfinex-derivatives","ETHF0:USTF0",1725188125841,0.3757,2472.7,2472.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188125842,4.82413,2472.7,2472.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188126037,5.55573,2472.7,2472.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188128335,0.40451,2472.2,2472.1,4.879656]
["bitfinex-derivatives","ETHF0:USTF0",1725188128841,1.01113,2472.6,2472.1,4.879656]
["bitfinex-derivatives","ETHF0:USTF0",1725188129045,1.01113,2472.6,2472.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725188129236,0.40449,2472.4,2472.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725188129541,0.40449,2472.4,2472.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725188130645,4.3151,2472.7,2472.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725188130646,0.4045,2472.3,2472.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725188130838,0.792,2472.3,2472.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725188131653,0.792,2472.3,2472.1,5.26892531]
["bitfinex-derivatives","ETHF0:USTF0",1725188132033,0.3875,2472.3,2472.1,5.26892531]
["bitfinex-derivatives","ETHF0:USTF0",1725188132833,0.40447,2472.5,2472.1,5.26892531]
["bitfinex-derivatives","ETHF0:USTF0",1725188133441,0.3875,2472.6,2472.1,0.38926931]
["bitfinex-derivatives","ETHF0:USTF0",1725188133637,0.40451,2472.3,2472.1,0.38926931]
["bitfinex-derivatives","ETHF0:USTF0",1725188133838,1.0839,2472.2,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188137044,5.53321,2472.2,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188138635,0.40449,2472.4,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188138840,0.4045,2472.3,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188139642,0.40449,2472.4,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188143051,0.4045,2472.3,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188143449,0.40449,2472.4,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188143648,0.75709,2472.4,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188148354,0.75709,2472.4,2472.1,1.49309931]
["bitfinex-derivatives","ETHF0:USTF0",1725188149860,0.75709,2472.4,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188150059,0.4045,2472.3,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188150455,0.75709,2472.4,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188152058,0.75709,2472.4,2472.1,1.49309931]
["bitfinex-derivatives","ETHF0:USTF0",1725188154570,0.75709,2472.4,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188155164,0.4045,2472.3,2472.1,1.08856931]
["bitfinex-derivatives","ETHF0:USTF0",1725188155360,0.40451,2472.2,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188155565,4.82191,2472.2,2472.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188160575,5.8332,2472.2,2472.1,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1725188160779,11.8332,2472.2,2472.1,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1725188161272,5.8332,2472.2,2472.1,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1725188162881,11.8332,2472.2,2472.1,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1725188165975,16.46235063,2472.2,2472.1,0.0021254]
["bitfinex-derivatives","ETHF0:USTF0",1725188166570,20.10847861,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188166781,17.47364063,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188169163,20.63544621,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188169364,17.47364063,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188169964,20.63544621,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188170163,17.47364063,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188172078,20.68144063,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188172979,23.84324621,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188173282,20.68144063,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188174378,23.84324621,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188175278,20.68144063,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188176872,23.84324621,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188177073,23.83775154,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188177268,23.83730022,2472.2,2472.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188177470,0.40471,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188177680,0.40471,2471.1,2471.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1725188179881,0.00606931,2471.3,2471.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1725188180078,0.40468,2471.2,2471.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1725188180579,0.40469,2471.1,2471.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1725188183379,5.46363,2471.1,2471.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725188183583,1.41655,2470.9,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188183883,4.62435,2470.9,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725188184074,4.62435,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188184075,19.05962151,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188185781,18.04780151,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188185974,3.61253,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188186387,13.65973,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188186880,14.67155,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188187186,19.01685247,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188187982,19.38285247,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188190484,18.37103247,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188193790,19.38285247,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188197087,16.17505247,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188197503,19.38285247,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188197791,20.39467247,2470.9,2470.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188200691,20.39467247,2470.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188200692,1.01207,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188200993,3.2078,2470.0,2469.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725188201187,0.40491,2469.8,2469.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725188201495,0.4049,2469.9,2469.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725188201694,0.40491,2469.8,2469.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725188202292,3.21386931,2470.0,2469.7,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725188202293,0.00606931,2470.0,2469.7,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725188202597,0.00606931,2470.0,2469.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725188204296,0.00606931,2470.0,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188204497,0.40491,2469.8,2469.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725188204701,0.40491,2469.8,2469.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725188204889,0.40491,2469.8,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188204890,0.40492,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188205085,4.82715042,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188205295,3.61272,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188206486,3.2078,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188207205,0.40492,2469.8,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188208793,0.40492,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188209201,0.40492,2469.7,2469.6,0.75644621]
["bitfinex-derivatives","ETHF0:USTF0",1725188210507,3.61272,2469.7,2469.6,0.75644621]
["bitfinex-derivatives","ETHF0:USTF0",1725188211007,8.87866454,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188211505,3.61272,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188211713,3.2078,2469.7,2469.6,0.73444621]
["bitfinex-derivatives","ETHF0:USTF0",1725188211893,3.61272,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188212100,3.81650162,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188212299,3.81650162,2469.7,2469.6,0.73684621]
["bitfinex-derivatives","ETHF0:USTF0",1725188212806,3.61272,2469.7,2469.6,0.73684621]
["bitfinex-derivatives","ETHF0:USTF0",1725188215296,3.61272,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188215507,3.61272,2469.7,2469.6,0.36744621]
["bitfinex-derivatives","ETHF0:USTF0",1725188215904,8.67383,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188217407,7.66152,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188217620,3.2078,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188217921,3.61272,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188220320,3.99012,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188220718,8.03892,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188220924,9.05123,2469.7,2469.6,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1725188221812,9.05123,2469.7,2469.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188221813,19.66568674,2469.7,2469.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188225226,23.30767726,2469.7,2469.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188225417,20.67799674,2469.7,2469.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188225827,61.47799674,2469.7,2469.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725188226126,61.47799674,2469.7,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725188226127,0.40508,2468.8,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725188226333,0.40508,2468.8,2468.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725188226522,0.40509,2468.7,2468.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725188226723,0.40508,2468.8,2468.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725188227127,0.00606931,2468.9,2468.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725188227329,0.00606931,2468.9,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188228233,0.40507,2468.8,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188229228,0.40509,2468.7,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188230623,0.40508,2468.8,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188231636,0.40509,2468.7,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188233335,3.59596931,2468.9,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188234233,0.40509,2468.7,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188235734,0.40509,2468.7,2468.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725188237635,0.00606931,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725188237839,0.00606931,2468.9,2468.7,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1725188238144,0.00606931,2468.9,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725188238443,0.41111931,2468.9,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725188238741,0.00606931,2468.9,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725188238945,0.40508,2468.8,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188239142,0.40509,2468.7,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188239635,0.40509,2468.7,2468.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725188241139,0.40509,2468.7,2468.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725188241445,0.40519,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188241637,0.40519,2468.1,2468.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725188241838,0.40519,2468.1,2468.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725188242439,0.40519,2468.1,2468.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725188242836,0.4052,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188243042,0.4052,2468.0,2467.2,1.55012579]
["bitfinex-derivatives","ETHF0:USTF0",1725188243043,0.40525,2467.8,2467.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188243240,0.40527,2467.6,2467.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188243434,0.40528,2467.5,2467.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188243639,0.40528,2467.6,2467.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188243841,1.102,2468.0,2467.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188244035,0.40528,2467.5,2467.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188244549,3.61308,2467.5,2467.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188244745,3.61308,2467.5,2467.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725188244746,0.4053,2467.4,2467.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725188244948,1.01326,2467.4,2466.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188245244,1.01326,2467.4,2466.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725188245245,0.40537,2467.0,2466.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725188245441,1.01326,2467.4,2466.5,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725188245442,4.49382051,2467.3,2466.5,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725188245654,0.40538,2467.0,2466.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725188245851,0.40536,2467.1,2466.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1725188246035,0.40534,2467.2,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725188246242,3.2078,2467.0,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725188246439,3.2078,2467.0,2466.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725188246643,0.40539,2466.9,2466.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725188246844,0.40539,2466.9,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725188247044,0.4054,2466.8,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725188247253,0.40539,2466.9,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725188247441,0.4054,2466.8,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725188247641,3.2078,2467.0,2466.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725188247848,3.2078,2467.0,2466.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725188248148,0.40545,2466.5,2466.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725188248644,0.40544,2466.6,2466.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725188249345,0.40545,2466.5,2466.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725188250253,0.40546,2466.4,2466.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725188250549,0.4055,2466.2,2466.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725188250742,0.40551,2466.1,2465.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725188250944,3.21388174,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188250945,0.40554,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188251148,0.40555,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188251441,0.40552,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188251747,3.21388174,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188251748,0.00608174,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188251950,0.00608174,2466.3,2465.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725188252147,0.00608174,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188252350,0.40551,2466.2,2465.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1725188252655,3.21388174,2466.3,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725188252656,0.41157174,2466.3,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725188252950,0.41157174,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725188252951,0.00608174,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725188253249,0.00608174,2466.3,2465.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725188253453,0.00608174,2466.3,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725188253648,0.00608174,2466.3,2466.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725188253850,0.00608174,2466.3,2466.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1725188254153,3.2078,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188254451,4.33199337,2466.2,2465.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725188254452,0.40561,2465.6,2465.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725188255146,0.40562,2465.5,2465.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725188255542,3.2078,2465.8,2465.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725188255738,0.40559,2465.7,2465.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725188256256,3.2078,2465.8,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725188256555,3.61337,2465.8,2465.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725188257454,0.40558,2465.7,2465.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725188257646,3.2078,2465.4,2465.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1725188257845,3.2078,2465.1,2465.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1725188258048,4.41459107,2465.3,2465.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725188258253,3.61338,2465.7,2465.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725188258451,3.61338,2465.7,2465.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725188258655,4.14776705,2465.6,2465.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725188258960,3.2078,2465.7,2465.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725188259164,3.2078,2465.7,2465.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1725188259348,3.2078,2465.7,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725188259549,3.2078,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725188259749,3.2078,2465.7,2465.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725188259949,3.2078,2465.7,2465.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725188260145,3.2078,2465.7,2465.6,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725188261245,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188261448,3.2078,2465.7,2465.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725188261653,3.2078,2465.7,2465.1,9.50799267]
["bitfinex-derivatives","ETHF0:USTF0",1725188261851,3.2078,2465.7,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725188262047,3.2078,2465.7,2465.3,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725188262258,3.2078,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725188262458,3.2078,2465.7,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188262658,3.2078,2465.7,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188263160,3.2078,2465.7,2465.6,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1725188263365,3.2078,2465.7,2465.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1725188263569,3.2078,2465.7,2465.6,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1725188263858,3.2078,2465.7,2465.6,10.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725188264048,3.2078,2465.7,2465.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725188264462,3.2078,2465.7,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188266263,3.2078,2465.7,2465.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725188267167,3.2226366,2466.2,2465.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725188267462,3.2226366,2466.2,2465.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725188267765,3.2226366,2466.2,2465.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1725188267957,3.2226366,2466.2,2465.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725188268156,3.2226366,2466.2,2465.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1725188268350,6.8359366,2466.2,2465.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725188268554,0.40552,2466.1,2465.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725188268754,6.4304366,2466.2,2465.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725188268957,6.8359366,2466.2,2465.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725188269358,0.40551,2466.1,2465.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725188269563,0.40553,2466.0,2465.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725188269959,0.3713,2465.9,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188270165,1.1391,2465.9,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188270362,4.66277216,2466.1,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188270667,3.2226366,2466.2,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725188271166,3.6281366,2466.2,2465.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725188271369,0.40552,2466.1,2465.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725188271865,3.6281466,2466.2,2465.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725188272365,3.2078,2466.2,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188272668,0.40557,2465.8,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188272968,0.3712,2465.7,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188273761,3.2078,2465.9,2465.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725188273964,3.61335,2465.9,2465.6,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725188274170,3.61335,2465.9,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188274462,0.40557,2465.8,2465.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725188274766,0.3649,2465.8,2465.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725188274964,0.40556,2465.9,2465.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725188275661,0.3832,2466.0,2465.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1725188275864,3.2078,2466.2,2465.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725188276065,3.6133,2466.2,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188276267,3.9965,2466.2,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725188276464,3.9965,2466.2,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725188276655,3.591,2466.2,2465.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725188276855,3.591,2466.2,2465.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1725188277057,3.591,2466.2,2465.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725188277257,3.9965,2466.2,2465.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725188277955,3.591,2466.2,2465.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725188278162,0.40551,2466.1,2465.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725188278362,0.40551,2466.1,2465.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725188278562,3.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188278762,0.7305,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188278956,0.40563,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188280358,0.40563,2465.4,2464.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188280359,0.40568,2465.1,2464.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188280561,0.40568,2465.1,2464.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725188281469,16.18525299,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188282965,5.11425299,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188283163,0.40568,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188283763,4.46248,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188283965,15.05522051,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188284673,9.05522051,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188284970,4.46248,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188285167,4.0568,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188285469,4.46248,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188285966,3.61345,2465.3,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188286564,3.2078,2465.3,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188286961,3.2078,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725188287176,3.2078,2465.3,2465.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725188287568,0.40568,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188287765,3.2078,2465.3,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188287766,0.40568,2465.2,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188288280,0.40568,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188288669,0.40567,2465.2,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188288871,3.61345,2465.3,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188289377,3.2078,2465.7,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725188289674,0.4056,2465.6,2465.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725188289872,0.40565,2465.3,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188290070,0.40565,2465.3,2465.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1725188291085,3.2078,2465.4,2465.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1725188291576,3.2078,2465.4,2465.0,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725188291780,3.2078,2465.4,2465.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1725188291974,3.2078,2465.4,2465.1,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1725188292367,3.2078,2465.4,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188292683,3.2078,2465.4,2465.1,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1725188292973,3.2078,2465.4,2465.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188293178,3.2078,2465.4,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188293377,3.61344,2465.4,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188293578,3.2078,2465.4,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188293776,0.40565,2465.3,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188293982,3.61343,2465.4,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188294371,3.2078,2465.4,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188294980,0.40567,2465.2,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188295481,0.40568,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188296177,0.40567,2465.2,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188296480,3.2078,2465.4,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188296986,3.61344,2465.4,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188297372,3.61344,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725188297373,3.2078,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725188297579,3.2078,2465.4,2465.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1725188297774,3.2078,2465.4,2465.2,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725188299287,3.2078,2465.4,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188301284,3.61343,2465.4,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188301886,3.2078,2465.4,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188302181,3.61343,2465.4,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188302687,3.2078,2465.4,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188303194,3.61343,2465.4,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188304386,3.2078,2465.4,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725188304587,3.2078,2465.4,2465.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725188304887,3.61344,2465.4,2465.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725188306078,0.40565,2465.3,2465.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725188309586,0.40565,2465.3,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188309587,0.40568,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188309792,0.40568,2465.1,2465.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1725188309793,3.61348,2465.1,2465.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1725188312389,8.68448,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188314395,3.61348,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188315388,3.61348,2465.1,2465.0,4.05681]
["bitfinex-derivatives","ETHF0:USTF0",1725188315783,3.2078,2465.1,2465.0,4.05681]
["bitfinex-derivatives","ETHF0:USTF0",1725188316096,3.61348,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188317193,4.62768,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188317691,8.68448,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188319294,22.61597044,2465.1,2465.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725188319493,0.40581,2464.3,2464.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725188319689,3.6136,2464.4,2464.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725188320104,0.40581,2464.3,2464.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725188320396,3.2078,2464.4,2464.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725188321392,3.6136,2464.4,2464.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725188323096,0.40581,2464.3,2464.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725188325707,0.40581,2464.3,2463.1,1.48731728]
["bitfinex-derivatives","ETHF0:USTF0",1725188325708,1.01457,2464.2,2463.1,1.48731728]
["bitfinex-derivatives","ETHF0:USTF0",1725188326000,1.01457,2464.2,2463.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1725188326001,3.2226366,2464.1,2463.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1725188326200,3.2226366,2464.1,2463.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725188326403,0.40591,2463.7,2463.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725188326604,3.2078,2464.0,2463.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725188326605,0.4059,2463.8,2463.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725188326789,3.2078,2464.0,2463.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725188326999,0.38255989,2463.7,2463.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725188327195,3.61367,2464.0,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725188327504,0.40593,2463.6,2463.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725188327809,0.40593,2463.6,2463.5,0.38597218]
["bitfinex-derivatives","ETHF0:USTF0",1725188328004,0.40593,2463.6,2463.5,4.44517218]
["bitfinex-derivatives","ETHF0:USTF0",1725188328203,9.8485689,2463.6,2463.5,0.02077218]
["bitfinex-derivatives","ETHF0:USTF0",1725188328497,5.47995,2463.6,2463.5,0.02077218]
["bitfinex-derivatives","ETHF0:USTF0",1725188328705,0.40593,2463.6,2463.5,0.02077218]
["bitfinex-derivatives","ETHF0:USTF0",1725188328897,3.2078,2463.7,2463.5,0.02077218]
["bitfinex-derivatives","ETHF0:USTF0",1725188329098,0.4059,2463.8,2463.5,0.02077218]
["bitfinex-derivatives","ETHF0:USTF0",1725188329396,3.2078,2464.0,2463.6,0.03479814]
["bitfinex-derivatives","ETHF0:USTF0",1725188329397,3.61371,2463.7,2463.6,0.03479814]
["bitfinex-derivatives","ETHF0:USTF0",1725188331407,3.2078,2463.7,2463.6,0.03479814]
["bitfinex-derivatives","ETHF0:USTF0",1725188332111,3.61371,2463.7,2463.6,0.03479814]
["bitfinex-derivatives","ETHF0:USTF0",1725188332307,3.2078,2463.7,2463.6,0.03479814]
["bitfinex-derivatives","ETHF0:USTF0",1725188332699,3.61371,2463.7,2463.6,0.03479814]
["bitfinex-derivatives","ETHF0:USTF0",1725188333706,3.2078,2463.7,2463.6,0.03479814]
["bitfinex-derivatives","ETHF0:USTF0",1725188334107,0.40589,2463.9,2463.6,0.03479814]
["bitfinex-derivatives","ETHF0:USTF0",1725188334318,0.40588,2463.9,2463.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725188334525,0.40588,2463.9,2463.8,0.80979814]
["bitfinex-derivatives","ETHF0:USTF0",1725188336121,0.40588,2463.9,2463.8,0.83059181]
["bitfinex-derivatives","ETHF0:USTF0",1725188338824,3.61367,2464.0,2463.8,0.83059181]
["bitfinex-derivatives","ETHF0:USTF0",1725188339026,3.2078,2464.0,2463.8,0.83059181]
["bitfinex-derivatives","ETHF0:USTF0",1725188339236,3.2078,2464.0,2463.9,0.05559181]
["bitfinex-derivatives","ETHF0:USTF0",1725188340235,3.2078,2464.0,2463.9,4.11399181]
["bitfinex-derivatives","ETHF0:USTF0",1725188340435,3.2078,2464.0,2463.9,4.13478548]
["bitfinex-derivatives","ETHF0:USTF0",1725188341125,3.2078,2464.0,2463.9,0.09036846]
["bitfinex-derivatives","ETHF0:USTF0",1725188341321,3.2078,2464.0,2463.9,4.14876846]
["bitfinex-derivatives","ETHF0:USTF0",1725188342235,3.2078,2464.0,2463.9,0.09036846]
["bitfinex-derivatives","ETHF0:USTF0",1725188342838,3.2078,2464.0,2463.9,4.14876846]
["bitfinex-derivatives","ETHF0:USTF0",1725188344030,3.61366,2464.0,2463.9,0.09036846]
["bitfinex-derivatives","ETHF0:USTF0",1725188344230,13.3034231,2464.0,2463.9,0.09036846]
["bitfinex-derivatives","ETHF0:USTF0",1725188344427,8.68672,2464.0,2463.9,0.09036846]
["bitfinex-derivatives","ETHF0:USTF0",1725188344841,49.48672,2464.0,2463.9,0.09036846]
["bitfinex-derivatives","ETHF0:USTF0",1725188345245,48.47206,2464.0,2463.9,0.09036846]
["bitfinex-derivatives","ETHF0:USTF0",1725188346237,7.67206,2464.0,2463.9,0.09036846]
["bitfinex-derivatives","ETHF0:USTF0",1725188347032,0.40588,2463.9,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188347434,3.2078,2464.0,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188347747,3.61367,2464.0,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188347941,3.61366,2464.0,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188349537,0.40589,2463.9,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188350043,0.40589,2463.8,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188350635,0.40588,2463.9,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188350846,3.2078,2464.0,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188350847,3.61367,2464.0,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188351043,0.40588,2463.9,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188351253,0.40589,2463.8,2463.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725188351931,3.61367,2464.0,2463.7,0.0207576]
["bitfinex-derivatives","ETHF0:USTF0",1725188352138,3.2078,2464.0,2463.7,0.0207576]
["bitfinex-derivatives","ETHF0:USTF0",1725188352844,3.2078,2464.0,2463.8,0.0207576]
["bitfinex-derivatives","ETHF0:USTF0",1725188353241,3.61367,2464.0,2463.8,0.0207576]
["bitfinex-derivatives","ETHF0:USTF0",1725188354145,3.61367,2464.0,2463.9,4.0791576]
["bitfinex-derivatives","ETHF0:USTF0",1725188354146,3.2078,2464.0,2463.9,4.0791576]
["bitfinex-derivatives","ETHF0:USTF0",1725188354341,3.2078,2464.0,2463.9,0.0207576]
["bitfinex-derivatives","ETHF0:USTF0",1725188354539,3.2078,2464.0,2463.9,4.0791576]
["bitfinex-derivatives","ETHF0:USTF0",1725188355252,3.2078,2464.0,2463.9,4.4465576]
["bitfinex-derivatives","ETHF0:USTF0",1725188355638,3.2078,2464.4,2463.9,4.4465576]
["bitfinex-derivatives","ETHF0:USTF0",1725188355949,3.2078,2464.4,2464.1,0.03481272]
["bitfinex-derivatives","ETHF0:USTF0",1725188355950,3.6136,2464.4,2464.1,0.03481272]
["bitfinex-derivatives","ETHF0:USTF0",1725188356138,3.61359,2464.4,2464.1,0.03481272]
["bitfinex-derivatives","ETHF0:USTF0",1725188356341,3.61359,2464.4,2464.1,4.09321272]
["bitfinex-derivatives","ETHF0:USTF0",1725188356540,3.2078,2464.4,2464.1,4.09321272]
["bitfinex-derivatives","ETHF0:USTF0",1725188356736,3.6136,2464.4,2464.1,4.09321272]
["bitfinex-derivatives","ETHF0:USTF0",1725188356944,3.6136,2464.4,2464.2,0.03481272]
["bitfinex-derivatives","ETHF0:USTF0",1725188356945,3.2078,2464.4,2464.2,0.03481272]
["bitfinex-derivatives","ETHF0:USTF0",1725188357341,3.2078,2464.4,2464.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725188357546,3.2078,2464.4,2464.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725188357947,3.2078,2464.4,2464.3,4.48301272]
["bitfinex-derivatives","ETHF0:USTF0",1725188359045,3.2078,2464.4,2464.3,0.42541272]
["bitfinex-derivatives","ETHF0:USTF0",1725188359454,3.61359,2464.4,2464.3,0.42541272]
["bitfinex-derivatives","ETHF0:USTF0",1725188359844,3.61359,2464.4,2464.3,0.03481272]
["bitfinex-derivatives","ETHF0:USTF0",1725188360952,3.2078,2464.4,2464.3,0.03481272]
["bitfinex-derivatives","ETHF0:USTF0",1725188361248,3.61359,2464.4,2464.3,0.03481272]
["bitfinex-derivatives","ETHF0:USTF0",1725188361454,0.40583,2464.2,2464.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725188361650,0.3502753,2464.2,2464.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725188362551,0.40582,2464.3,2464.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725188364052,3.6136,2464.4,2464.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725188364445,0.40581,2464.3,2464.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725188364641,3.6136,2464.4,2464.2,0.02074927]
["bitfinex-derivatives","ETHF0:USTF0",1725188365749,3.2078,2464.4,2464.3,0.02074927]
["bitfinex-derivatives","ETHF0:USTF0",1725188365945,3.2078,2464.4,2464.3,0.03482834]
["bitfinex-derivatives","ETHF0:USTF0",1725188366354,3.61359,2464.4,2464.3,0.03482834]
["bitfinex-derivatives","ETHF0:USTF0",1725188371353,3.2078,2464.4,2464.3,0.03482834]
["bitfinex-derivatives","ETHF0:USTF0",1725188371546,3.61359,2464.4,2464.3,4.09242834]
["bitfinex-derivatives","ETHF0:USTF0",1725188371746,3.61359,2464.4,2464.3,0.03482834]
["bitfinex-derivatives","ETHF0:USTF0",1725188371956,3.61359,2464.4,2464.3,0.05557657]
["bitfinex-derivatives","ETHF0:USTF0",1725188373458,3.22871834,2464.7,2464.3,4.11317657]
["bitfinex-derivatives","ETHF0:USTF0",1725188373660,0.40577,2464.6,2464.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725188373957,0.00608174,2464.7,2464.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725188374160,0.00608174,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725188374462,3.2078,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725188374655,3.2078,2464.8,2464.7,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725188374956,3.2078,2464.8,2464.7,10.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725188375156,3.2078,2464.8,2464.7,10.53965946]
["bitfinex-derivatives","ETHF0:USTF0",1725188375368,0.00608174,2465.0,2464.7,10.13391946]
["bitfinex-derivatives","ETHF0:USTF0",1725188375660,0.00608174,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725188375869,0.00608174,2465.0,2464.9,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1725188376054,0.00608174,2465.0,2464.9,10.53882946]
["bitfinex-derivatives","ETHF0:USTF0",1725188376254,0.00608174,2465.0,2464.9,10.55290866]
["bitfinex-derivatives","ETHF0:USTF0",1725188377357,3.5642,2465.8,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725188377668,0.40564,2465.4,2464.9,0.49609866]
["bitfinex-derivatives","ETHF0:USTF0",1725188377962,0.40562,2465.5,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725188378364,0.40562,2465.5,2464.9,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188378365,0.40564,2465.4,2465.2,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188379459,0.40564,2465.4,2465.3,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188379856,0.41170174,2465.5,2465.3,4.14639866]
["bitfinex-derivatives","ETHF0:USTF0",1725188380058,0.00608174,2465.5,2465.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725188380265,0.40563,2465.4,2465.3,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188380861,0.79653,2465.4,2465.3,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188381265,4.85253,2465.4,2465.3,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188381568,6.62881,2465.4,2465.3,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188383266,5.61473,2465.4,2465.3,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188383661,1.1531,2465.4,2465.3,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188383969,0.40563,2465.4,2465.3,0.09039866]
["bitfinex-derivatives","ETHF0:USTF0",1725188385367,0.40563,2465.4,2465.3,0.11118576]
["bitfinex-derivatives","ETHF0:USTF0",1725188385964,0.3786,2465.4,2465.3,0.11118576]
["bitfinex-derivatives","ETHF0:USTF0",1725188386159,3.61950174,2465.5,2465.3,0.11118576]
["bitfinex-derivatives","ETHF0:USTF0",1725188386360,3.61950174,2465.5,2465.4,0.11118576]
["bitfinex-derivatives","ETHF0:USTF0",1725188388273,3.21388174,2465.5,2465.4,0.11118576]
["bitfinex-derivatives","ETHF0:USTF0",1725188389670,3.21388174,2465.5,2465.4,0.13197286]
["bitfinex-derivatives","ETHF0:USTF0",1725188390177,3.21388174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188390178,0.00608174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188391081,0.41169174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188391471,3.61949174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188391676,7.67549174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188391873,4.46769174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188393274,0.41169174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188393481,4.46769174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188393884,7.67549174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188395983,3.61949174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188396179,0.41169174,2465.5,2465.4,0.14596898]
["bitfinex-derivatives","ETHF0:USTF0",1725188396774,0.41169174,2465.5,2465.4,0.16670563]
["bitfinex-derivatives","ETHF0:USTF0",1725188399691,0.21818772,2465.4,2465.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725188400590,0.41169174,2465.5,2465.1,4.84367]
["bitfinex-derivatives","ETHF0:USTF0",1725188400788,0.41169174,2465.5,2465.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725188400789,0.00608174,2465.5,2465.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725188400985,0.00608174,2465.5,2465.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1725188401285,0.40566,2465.2,2465.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725188401578,3.21388174,2465.5,2465.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725188401579,0.40568,2465.1,2465.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725188401974,0.40569,2465.0,2464.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725188402281,0.40572,2464.9,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188402480,0.40574,2464.8,2464.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725188402682,0.40572,2464.9,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188402878,4.28297094,2465.1,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188403074,0.40573,2464.9,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188403276,0.40573,2464.8,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188403989,0.40572,2464.9,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188404376,0.40573,2464.8,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188404791,0.3632,2465.0,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188405087,0.40568,2465.1,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188405387,0.40569,2465.1,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188405585,0.4057,2465.0,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188405783,3.2078,2465.2,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188406089,0.40574,2464.8,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188406279,0.40574,2464.7,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188406486,0.40574,2464.8,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188407579,0.40572,2464.9,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188407784,0.40569,2465.1,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188407986,0.4057,2465.0,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188408190,0.40569,2465.1,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188408592,0.4057,2465.0,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188408780,0.40568,2465.1,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188410088,0.4057,2465.0,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188410283,0.40569,2465.1,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188410791,3.61347,2465.2,2464.6,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1725188410992,0.40567,2465.2,2464.6,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1725188411384,0.40568,2465.1,2464.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725188411587,0.40568,2465.1,2464.5,0.41185174]
["bitfinex-derivatives","ETHF0:USTF0",1725188411788,7.62180788,2465.5,2464.5,0.41185174]
["bitfinex-derivatives","ETHF0:USTF0",1725188411789,0.40576,2464.6,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188411993,3.2078,2464.9,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188414589,2.62106614,2465.1,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188414790,3.35356614,2465.2,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188415192,0.3702,2465.2,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188415494,2.99126614,2465.2,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188416095,5.82886614,2465.1,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188416304,0.3623,2465.0,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188416791,0.3829,2464.9,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188417002,0.3863,2464.8,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188417391,3.2078,2464.6,2464.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188417593,3.2078,2464.6,2463.6,2.11174886]
["bitfinex-derivatives","ETHF0:USTF0",1725188417594,11.82886614,2464.6,2464.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725188417790,0.7594,2464.5,2464.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725188418193,3.2078,2464.3,2464.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725188418592,3.2078,2464.3,2464.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725188418801,0.3863,2464.2,2464.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725188419295,0.3863,2464.2,2464.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725188419490,0.7594,2464.5,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188419491,3.2078,2464.3,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188422802,40.8,2464.7,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188422803,2.62106614,2464.7,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188423097,6.92266614,2464.9,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188423488,4.30933226,2464.8,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188426891,4.3016,2464.9,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188427393,6.92266614,2464.9,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188427791,4.53899376,2464.8,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188429096,6.92266614,2464.9,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188429502,4.3016,2464.9,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188429705,4.4059869,2464.8,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188430102,3.2078,2464.6,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188430301,0.7148,2464.5,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188430606,1.0976,2464.5,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188435404,0.3828,2464.5,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188439108,0.7239,2464.4,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188440915,3.2078,2464.3,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188441317,3.2078,2464.0,2463.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188441518,3.2078,2464.0,2463.0,4.28910728]
["bitfinex-derivatives","ETHF0:USTF0",1725188441519,7.2662,2464.0,2463.0,5.34498171]
["bitfinex-derivatives","ETHF0:USTF0",1725188441713,0.7278,2463.9,2463.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725188442521,0.00608174,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188442717,0.00608174,2463.7,2463.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725188442915,0.00608174,2463.7,2463.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725188443121,0.00608174,2463.7,2463.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725188443821,0.00608174,2463.7,2463.5,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1725188444115,0.00608174,2463.7,2463.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725188445516,0.00608174,2463.7,2463.5,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1725188445717,0.00608174,2463.7,2463.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725188449630,4.06528174,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188449826,3.9391,2463.6,2462.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725188450020,0.3646,2463.5,2462.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725188450327,5.00045345,2463.5,2462.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725188450536,0.3646,2463.5,2462.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725188451325,4.4246,2463.5,2462.6,1.05587443]
["bitfinex-derivatives","ETHF0:USTF0",1725188451629,4.4246,2463.5,2462.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725188451630,3.2078,2463.2,2462.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725188451820,0.367,2463.1,2462.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725188452021,0.3646,2463.0,2462.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725188452224,0.3646,2463.0,2462.3,8.32502922]
["bitfinex-derivatives","ETHF0:USTF0",1725188452527,3.2078,2462.9,2462.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725188452920,3.2078,2462.9,2462.2,9.08099836]
["bitfinex-derivatives","ETHF0:USTF0",1725188455528,3.2078,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188455734,3.2078,2462.9,2462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725188456034,3.2078,2462.9,2462.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725188456426,3.2078,2462.9,2462.7,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725188458322,3.2078,2463.1,2462.7,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725188458526,0.7304,2463.3,2462.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725188458834,0.7304,2463.3,2462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725188458835,3.2078,2463.1,2462.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725188459729,3.2078,2463.1,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188459730,3.2078,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188459927,1.1063,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188460136,5.60458915,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188462135,1.1063,2462.7,2462.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725188462534,0.3632,2462.7,2462.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725188462735,0.3632,2462.7,2462.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725188462931,3.9203,2463.1,2462.3,6.11342944]
["bitfinex-derivatives","ETHF0:USTF0",1725188463530,3.9203,2463.1,2462.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725188463725,4.43705751,2463.0,2462.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725188463926,3.9203,2463.1,2462.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725188466337,3.9203,2463.1,2462.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725188466639,4.42425686,2463.1,2462.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725188467834,3.9203,2463.1,2462.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725188468037,4.53183893,2463.0,2462.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725188468932,3.2078,2462.9,2462.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725188469430,3.2078,2462.6,2462.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725188469632,0.7462,2462.5,2462.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725188470141,0.7462,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188470331,0.3728,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188470532,4.4344,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188470734,4.4344,2462.4,2461.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725188470735,7.2694,2462.3,2461.7,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725188470938,0.00608174,2462.2,2461.7,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725188472035,0.00608174,2462.2,2461.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725188474537,0.00608174,2462.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188474538,10.06768174,2462.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188474746,3.2078,2462.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188474933,3.2078,2461.7,2461.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725188475442,0.3754,2461.6,2461.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725188476148,3.2078,2462.0,2461.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725188476338,0.00608174,2462.2,2461.1,13.9244603]
["bitfinex-derivatives","ETHF0:USTF0",1725188476935,0.00608174,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188477141,0.00608174,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188477343,0.00608174,2462.2,2461.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725188477640,0.00608174,2462.2,2461.7,8.7817933]
["bitfinex-derivatives","ETHF0:USTF0",1725188477945,0.00608174,2462.2,2461.8,5.570302]
["bitfinex-derivatives","ETHF0:USTF0",1725188478245,0.7301,2462.8,2461.9,13.03012468]
["bitfinex-derivatives","ETHF0:USTF0",1725188478542,0.3731,2462.8,2462.0,5.35286547]
["bitfinex-derivatives","ETHF0:USTF0",1725188479339,0.00609422,2462.6,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188481139,4.06689422,2462.6,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188481341,4.24491844,2462.5,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188481640,0.3588,2462.4,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188482039,0.743,2462.4,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188482240,4.0616,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188483744,14.85193401,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188483943,8.85193401,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188484146,14.85193401,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188484843,8.85193401,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188485238,4.0616,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188485846,3.592,2462.4,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188486349,0.3842,2462.4,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188487544,4.4458,2462.4,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188488245,3.592,2462.4,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188488450,4.4201,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188488641,8.92473114,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188488847,8.56623114,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188489147,4.0616,2462.3,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188489345,0.3842,2462.4,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188489545,0.36319422,2462.6,2462.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188494253,0.00609422,2462.6,2462.2,7.27469422]
["bitfinex-derivatives","ETHF0:USTF0",1725188494450,0.00609422,2462.6,2462.3,14.15992836]
["bitfinex-derivatives","ETHF0:USTF0",1725188494854,0.00609422,2462.6,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725188495255,0.00609422,2462.6,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725188496457,0.00609422,2462.6,2462.5,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725188496766,3.2078,2463.1,2462.5,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725188496953,3.2078,2463.1,2462.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725188497357,3.2078,2463.1,2462.4,5.26863658]
["bitfinex-derivatives","ETHF0:USTF0",1725188497555,0.00609422,2463.0,2462.4,13.8144686]
["bitfinex-derivatives","ETHF0:USTF0",1725188498262,0.00609422,2463.0,2462.5,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725188498461,2.62106614,2463.6,2462.5,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725188498651,2.62106614,2463.7,2462.6,13.64418641]
["bitfinex-derivatives","ETHF0:USTF0",1725188498850,2.62106614,2463.8,2462.6,13.64418641]
["bitfinex-derivatives","ETHF0:USTF0",1725188499051,2.62106614,2463.8,2462.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725188499253,2.62106614,2463.8,2462.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725188499458,0.00609422,2463.5,2462.8,17.21195842]
["bitfinex-derivatives","ETHF0:USTF0",1725188501157,0.00609422,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188501358,0.00609422,2463.5,2463.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725188501563,0.3702,2464.2,2463.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725188501564,3.2078,2464.2,2463.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725188501752,2.09438289,2464.2,2463.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725188502057,0.3763,2464.3,2463.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725188502058,2.47068289,2464.3,2463.4,13.67765305]
["bitfinex-derivatives","ETHF0:USTF0",1725188502560,0.00609422,2464.1,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188503461,3.2078,2463.7,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188503661,7.79404436,2464.0,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188503962,0.3763,2463.9,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188506463,3.2078,2463.7,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188506661,4.4355,2463.9,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188506857,0.3763,2463.9,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188507258,3.5672,2464.0,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188507467,0.00609422,2464.1,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188509457,3.2078,2463.9,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188509664,0.715,2463.8,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188510570,0.3588,2463.8,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188510970,0.3884,2464.0,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188511665,0.761,2464.0,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188512254,0.761,2464.0,2463.6,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725188512255,0.3884,2464.0,2463.6,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725188512662,0.00609422,2464.1,2463.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725188512868,0.00609422,2464.1,2463.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725188518675,0.00609422,2464.1,2463.6,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188520577,0.00609422,2464.1,2463.7,5.38385145]
["bitfinex-derivatives","ETHF0:USTF0",1725188520870,0.00609422,2464.1,2463.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725188521071,0.00609422,2464.1,2463.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725188521281,0.00609422,2464.1,2463.9,13.03735145]
["bitfinex-derivatives","ETHF0:USTF0",1725188521466,0.00609422,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725188521667,0.00609422,2464.1,2463.9,9.82955145]
["bitfinex-derivatives","ETHF0:USTF0",1725188521872,0.00609422,2464.1,2463.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725188522082,0.00609422,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725188524375,0.00609422,2464.1,2463.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725188524977,0.00609422,2464.1,2463.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725188526474,0.00609422,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725188528770,0.00609422,2464.1,2464.0,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725188529780,3.2078,2465.1,2464.0,15.31835416]
["bitfinex-derivatives","ETHF0:USTF0",1725188529983,3.2078,2465.1,2464.0,5.25995416]
["bitfinex-derivatives","ETHF0:USTF0",1725188529984,0.3804,2465.0,2464.0,5.25995416]
["bitfinex-derivatives","ETHF0:USTF0",1725188530398,0.3804,2465.0,2464.1,8.59528206]
["bitfinex-derivatives","ETHF0:USTF0",1725188530678,0.3804,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188530887,0.00609422,2464.8,2464.2,8.94214177]
["bitfinex-derivatives","ETHF0:USTF0",1725188531090,0.00609422,2464.8,2464.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725188531385,0.00609422,2464.8,2464.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725188531976,0.00609422,2464.8,2464.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725188532287,0.00609422,2464.8,2464.5,12.4674412]
["bitfinex-derivatives","ETHF0:USTF0",1725188532491,0.00609422,2464.8,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725188532782,0.00609422,2464.8,2464.5,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725188532988,0.00609422,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188534382,0.00609422,2464.8,2464.5,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725188534581,0.00609422,2464.8,2464.6,5.26999399]
["bitfinex-derivatives","ETHF0:USTF0",1725188534988,0.00609422,2464.8,2464.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725188535190,0.00609422,2464.8,2464.7,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725188541196,0.389,2465.6,2464.7,23.91560917]
["bitfinex-derivatives","ETHF0:USTF0",1725188541492,0.7508,2465.6,2464.8,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725188541793,0.7508,2465.6,2464.9,14.38425351]
["bitfinex-derivatives","ETHF0:USTF0",1725188542197,0.00399225,2465.5,2465.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725188543386,0.00399225,2465.5,2465.1,8.51941254]
["bitfinex-derivatives","ETHF0:USTF0",1725188543792,0.00399225,2465.5,2465.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725188544094,0.00399225,2465.5,2465.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725188544297,0.00399225,2465.5,2465.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725188545492,0.00399225,2465.5,2465.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725188545697,0.00399225,2465.5,2465.1,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1725188546395,0.00399225,2465.5,2465.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725188546595,0.00399225,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188548690,0.00399225,2465.5,2465.4,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1725188548901,0.3647,2466.0,2465.4,12.58146798]
["bitfinex-derivatives","ETHF0:USTF0",1725188549102,0.3647,2466.0,2465.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725188549503,0.3647,2466.0,2465.6,5.31766798]
["bitfinex-derivatives","ETHF0:USTF0",1725188549708,0.3647,2466.0,2465.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725188550004,0.7524,2466.3,2465.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725188550201,0.3647,2466.2,2465.8,5.37305612]
["bitfinex-derivatives","ETHF0:USTF0",1725188550602,0.3647,2466.2,2465.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725188550805,3.2078,2466.5,2465.8,5.37305612]
["bitfinex-derivatives","ETHF0:USTF0",1725188551007,0.3646,2466.1,2465.8,5.37305612]
["bitfinex-derivatives","ETHF0:USTF0",1725188551303,3.2078,2466.5,2465.8,5.37305612]
["bitfinex-derivatives","ETHF0:USTF0",1725188551508,0.3646,2466.4,2465.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725188551894,0.3646,2466.4,2466.0,5.33045066]
["bitfinex-derivatives","ETHF0:USTF0",1725188552808,0.3646,2466.4,2465.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725188553104,0.3628,2466.3,2465.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725188553306,0.3628,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188553521,0.3628,2466.3,2465.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725188553803,0.3628,2466.3,2465.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725188554004,0.3628,2466.3,2465.8,8.75860029]
["bitfinex-derivatives","ETHF0:USTF0",1725188554705,0.3628,2466.3,2465.8,9.16420029]
["bitfinex-derivatives","ETHF0:USTF0",1725188555406,0.3646,2466.4,2465.8,9.16420029]
["bitfinex-derivatives","ETHF0:USTF0",1725188555615,1.1527,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188555808,1.1527,2466.7,2466.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725188556809,0.7625,2466.7,2466.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725188557009,3.2078,2466.9,2466.3,5.36705904]
["bitfinex-derivatives","ETHF0:USTF0",1725188557309,3.2078,2466.9,2466.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188564017,3.2078,2466.9,2466.5,5.26524086]
["bitfinex-derivatives","ETHF0:USTF0",1725188564316,3.2078,2466.9,2466.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725188564508,3.2078,2466.9,2466.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725188567405,0.3713,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188568012,0.3713,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188568013,0.7486,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188571324,0.7486,2467.3,2466.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188571619,0.3787,2467.2,2466.4,0.36288174]
["bitfinex-derivatives","ETHF0:USTF0",1725188571816,0.3787,2467.2,2466.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725188572419,0.3787,2467.2,2466.6,5.35522169]
["bitfinex-derivatives","ETHF0:USTF0",1725188574620,0.3787,2467.2,2466.6,5.76082169]
["bitfinex-derivatives","ETHF0:USTF0",1725188574816,0.3787,2467.2,2466.6,5.35522169]
["bitfinex-derivatives","ETHF0:USTF0",1725188575018,0.7486,2467.3,2466.6,5.35522169]
["bitfinex-derivatives","ETHF0:USTF0",1725188575219,0.7486,2467.3,2466.6,5.76082169]
["bitfinex-derivatives","ETHF0:USTF0",1725188575815,0.7486,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188576023,0.3773,2467.3,2466.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725188576211,0.3773,2467.3,2467.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725188576919,4.0536,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188577120,0.3543,2467.1,2466.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725188578626,2.09438289,2467.9,2466.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725188578627,3.2078,2468.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188578814,0.3689,2467.8,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188579015,4.85823141,2467.8,2466.9,5.30322181]
["bitfinex-derivatives","ETHF0:USTF0",1725188579224,0.3689,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188579421,0.3689,2467.8,2467.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725188579917,0.3689,2467.8,2467.1,8.58788345]
["bitfinex-derivatives","ETHF0:USTF0",1725188580228,0.3689,2467.8,2467.1,5.38008345]
["bitfinex-derivatives","ETHF0:USTF0",1725188580414,0.3689,2467.8,2467.1,8.58788345]
["bitfinex-derivatives","ETHF0:USTF0",1725188580817,0.3689,2467.8,2467.1,5.38008345]
["bitfinex-derivatives","ETHF0:USTF0",1725188581019,0.3689,2467.8,2467.1,8.58788345]
["bitfinex-derivatives","ETHF0:USTF0",1725188581222,0.3689,2467.8,2467.1,5.38008345]
["bitfinex-derivatives","ETHF0:USTF0",1725188581525,0.3689,2467.8,2467.1,8.58788345]
["bitfinex-derivatives","ETHF0:USTF0",1725188581721,0.3689,2467.8,2467.1,5.38008345]
["bitfinex-derivatives","ETHF0:USTF0",1725188583224,0.3689,2467.8,2467.1,8.58788345]
["bitfinex-derivatives","ETHF0:USTF0",1725188584619,0.3689,2467.8,2467.1,5.38008345]
["bitfinex-derivatives","ETHF0:USTF0",1725188585222,0.3689,2467.8,2467.1,8.58788345]
["bitfinex-derivatives","ETHF0:USTF0",1725188586013,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188586215,7.8297058,2467.7,2467.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1725188586429,7.8297058,2467.7,2467.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725188587331,4.6219058,2467.7,2467.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725188587521,0.3689,2467.8,2467.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725188590428,0.3689,2467.8,2467.1,5.14931545]
["bitfinex-derivatives","ETHF0:USTF0",1725188590823,0.3689,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188591420,0.3689,2467.8,2467.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725188591720,0.3689,2467.8,2467.1,5.19392429]
["bitfinex-derivatives","ETHF0:USTF0",1725188592628,0.3871,2467.9,2467.1,5.19392429]
["bitfinex-derivatives","ETHF0:USTF0",1725188594025,0.3871,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188594225,5.69228289,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188594826,2.09438289,2468.1,2467.3,5.35431512]
["bitfinex-derivatives","ETHF0:USTF0",1725188595026,5.31701949,2468.2,2467.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725188595335,0.3845,2468.0,2467.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725188596030,0.3845,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188596226,5.31701949,2468.2,2467.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725188596426,3.2226366,2468.2,2467.5,8.50373793]
["bitfinex-derivatives","ETHF0:USTF0",1725188596837,3.2078,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188597042,3.2078,2468.5,2467.5,5.29593793]
["bitfinex-derivatives","ETHF0:USTF0",1725188597043,5.31701949,2468.7,2468.0,1.09278174]
["bitfinex-derivatives","ETHF0:USTF0",1725188597222,3.2226366,2468.7,2468.0,1.09278174]
["bitfinex-derivatives","ETHF0:USTF0",1725188598337,3.2226366,2468.7,2468.1,5.14885986]
["bitfinex-derivatives","ETHF0:USTF0",1725188601936,3.2226366,2468.7,2468.0,1.09278174]
["bitfinex-derivatives","ETHF0:USTF0",1725188602528,5.31701949,2468.7,2468.0,1.09278174]
["bitfinex-derivatives","ETHF0:USTF0",1725188603937,3.2078,2468.5,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188604133,0.3618,2468.4,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188604333,0.378,2468.3,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188604528,4.43,2468.3,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188607343,11.67439359,2468.2,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188607731,4.052,2468.1,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188608935,0.378,2468.3,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188610040,4.052,2468.2,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188610542,4.052,2468.1,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188610742,4.052,2468.2,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188611130,4.052,2468.1,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188611646,16.41096209,2468.1,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188612037,14.3165792,2468.1,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188612832,16.93764534,2468.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188613037,5.30268124,2467.9,2467.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725188613234,0.7644,2467.8,2467.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725188613837,0.00604014,2467.7,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188620365,0.00604014,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188620662,0.00604014,2467.7,2467.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725188620857,0.00604014,2467.7,2467.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725188621053,0.00604014,2467.7,2467.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725188621558,0.00604014,2467.7,2467.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725188621755,0.00604014,2467.7,2467.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725188625666,0.00604014,2467.7,2467.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725188625963,3.2226366,2468.0,2467.6,9.43474221]
["bitfinex-derivatives","ETHF0:USTF0",1725188626169,5.30268124,2468.2,2467.6,8.58974221]
["bitfinex-derivatives","ETHF0:USTF0",1725188627263,2.09488124,2468.3,2467.6,8.58974221]
["bitfinex-derivatives","ETHF0:USTF0",1725188628359,3.9564366,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188628360,2.09488124,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188628665,3.2078,2468.6,2468.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725188628860,3.2078,2468.6,2468.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725188629056,3.2078,2468.6,2468.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725188630363,0.3868,2468.5,2468.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725188631457,3.2078,2468.6,2468.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725188632160,3.2078,2468.3,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188632354,6.53288124,2468.5,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188632355,0.3832,2468.2,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188634667,2.09488124,2468.4,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188635760,0.3868,2468.5,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188635761,2.09488124,2468.5,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188636065,3.2078,2468.6,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188636471,3.2078,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188636769,3.2078,2468.6,2468.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725188636957,3.2078,2468.6,2468.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725188640172,3.2078,2468.6,2468.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725188640669,3.5797,2468.6,2468.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725188641168,5.67458124,2468.6,2468.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725188641373,2.09488124,2468.5,2468.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725188641667,5.67458124,2468.6,2468.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725188641866,0.3658,2468.4,2468.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725188642266,0.3839,2468.3,2468.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725188644370,0.3658,2468.4,2468.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725188644572,0.3658,2468.4,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188644573,0.368,2468.2,2467.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725188646476,0.368,2468.2,2467.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725188648378,0.368,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188648690,2.45628124,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188648978,0.3614,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188649168,2.44878124,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188649370,2.44878124,2468.0,2467.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725188649573,5.86337215,2468.0,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188649778,2.09488124,2467.9,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188650181,2.09488124,2467.9,2467.3,5.36475045]
["bitfinex-derivatives","ETHF0:USTF0",1725188650485,2.44878124,2468.0,2467.3,5.36475045]
["bitfinex-derivatives","ETHF0:USTF0",1725188650681,2.44878124,2468.0,2467.2,3.42095631]
["bitfinex-derivatives","ETHF0:USTF0",1725188651271,2.44878124,2468.0,2467.2,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188651471,2.44878124,2468.0,2467.2,3.41779548]
["bitfinex-derivatives","ETHF0:USTF0",1725188651671,0.3539,2468.0,2467.3,13.81297073]
["bitfinex-derivatives","ETHF0:USTF0",1725188652479,0.3539,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188652781,0.368,2468.2,2467.5,5.73320482]
["bitfinex-derivatives","ETHF0:USTF0",1725188652989,0.7562,2468.2,2467.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725188653980,0.7562,2468.2,2467.2,1.06195617]
["bitfinex-derivatives","ETHF0:USTF0",1725188653981,3.2078,2468.1,2467.2,1.06195617]
["bitfinex-derivatives","ETHF0:USTF0",1725188654177,2.09488124,2468.1,2467.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725188654481,2.09488124,2468.1,2467.3,9.06942534]
["bitfinex-derivatives","ETHF0:USTF0",1725188656485,2.09488124,2468.1,2467.4,5.25785288]
["bitfinex-derivatives","ETHF0:USTF0",1725188657091,2.09488124,2468.1,2467.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725188657385,2.09488124,2468.0,2467.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725188657591,0.3613,2467.9,2467.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725188658092,0.3622,2467.8,2467.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725188658695,0.3622,2467.8,2467.4,5.36341907]
["bitfinex-derivatives","ETHF0:USTF0",1725188659288,2.09488124,2468.0,2467.4,12.62401907]
["bitfinex-derivatives","ETHF0:USTF0",1725188659487,0.3622,2468.1,2467.4,8.57121907]
["bitfinex-derivatives","ETHF0:USTF0",1725188661189,2.45708124,2468.1,2467.4,8.57121907]
["bitfinex-derivatives","ETHF0:USTF0",1725188664697,2.09488124,2468.1,2467.4,8.57121907]
["bitfinex-derivatives","ETHF0:USTF0",1725188664892,2.46288124,2468.2,2467.4,9.6270935]
["bitfinex-derivatives","ETHF0:USTF0",1725188665486,2.09488124,2468.2,2467.5,8.74504057]
["bitfinex-derivatives","ETHF0:USTF0",1725188665686,2.09488124,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188665995,2.09488124,2468.3,2467.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725188666288,2.09488124,2468.2,2467.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725188667293,2.09488124,2468.2,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725188667496,2.09488124,2468.3,2467.9,9.33613017]
["bitfinex-derivatives","ETHF0:USTF0",1725188667699,2.09488124,2468.4,2467.9,5.28413017]
["bitfinex-derivatives","ETHF0:USTF0",1725188667889,2.46188124,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188668089,2.09488124,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188668286,5.31751784,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188669602,3.2226366,2468.6,2468.0,4.26367443]
["bitfinex-derivatives","ETHF0:USTF0",1725188669796,5.31751784,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188669997,3.2226366,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188670299,3.2226366,2468.6,2468.1,5.32813598]
["bitfinex-derivatives","ETHF0:USTF0",1725188670701,3.2226366,2468.6,2468.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725188670895,2.09488124,2468.7,2468.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725188673394,6.05778124,2468.8,2468.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725188673594,2.84998124,2468.8,2468.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725188675104,2.84998124,2468.8,2468.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188675492,2.84998124,2468.8,2468.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725188675493,0.7551,2468.8,2468.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725188676308,0.7551,2468.8,2468.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188676598,0.7551,2468.8,2468.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725188676804,0.7551,2468.8,2468.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188677309,0.7551,2468.8,2468.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725188677601,0.7551,2468.8,2468.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188677808,0.7551,2468.8,2468.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725188677991,2.09488124,2468.9,2468.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725188678398,5.84123815,2469.0,2468.4,5.24225674]
["bitfinex-derivatives","ETHF0:USTF0",1725188678399,2.09488124,2469.0,2468.4,5.24225674]
["bitfinex-derivatives","ETHF0:USTF0",1725188678604,2.09488124,2469.0,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188678996,3.35480155,2469.1,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188678997,2.09488124,2468.9,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188679900,0.3682,2468.8,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188680103,3.2078,2468.6,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188680308,9.87760155,2468.6,2467.7,1.08130728]
["bitfinex-derivatives","ETHF0:USTF0",1725188680511,9.87760155,2468.6,2467.7,1.44970728]
["bitfinex-derivatives","ETHF0:USTF0",1725188680512,2.10117475,2468.3,2467.7,1.44970728]
["bitfinex-derivatives","ETHF0:USTF0",1725188680803,2.10117475,2468.3,2467.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725188681305,2.46937475,2468.3,2467.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725188681507,0.00608174,2468.2,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188681899,2.10725649,2468.2,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188682494,2.10117475,2468.1,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188683000,0.3795,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188683394,0.3875,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188685501,4.4395,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188686502,0.3875,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188687604,0.3795,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188692509,4.4315,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188692901,4.052,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188693210,6.53267475,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188694010,6.53267475,2468.0,2467.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725188694011,6.15317475,2467.9,2467.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725188694208,3.2078,2467.6,2466.7,1.05587443]
["bitfinex-derivatives","ETHF0:USTF0",1725188694506,2.10117475,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188694813,2.10117475,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188695003,2.47057475,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188695204,0.00608174,2466.9,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188696010,4.05968174,2466.9,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188697218,0.3567,2466.8,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188697609,4.4111,2466.8,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188706017,3.2078,2466.7,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188706519,4.0544,2466.7,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188706725,0.3567,2466.8,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188709620,0.00608174,2466.9,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188714317,0.00608174,2466.9,2466.5,0.71238174]
["bitfinex-derivatives","ETHF0:USTF0",1725188714629,0.00608174,2466.9,2466.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725188722629,0.00608174,2466.9,2466.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725188722830,0.00608174,2466.9,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188723030,0.00608174,2466.9,2466.7,9.22256892]
["bitfinex-derivatives","ETHF0:USTF0",1725188723226,0.00608174,2466.9,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188723425,3.2078,2467.3,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188723640,3.2078,2467.3,2466.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725188724134,3.2078,2467.3,2466.7,5.21875701]
["bitfinex-derivatives","ETHF0:USTF0",1725188724329,0.00608174,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188724723,0.00608174,2467.2,2467.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725188724946,0.00608174,2467.2,2467.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725188725243,0.00608174,2467.2,2467.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725188726544,0.00608174,2467.2,2467.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725188726841,4.05968174,2467.2,2466.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725188727027,0.73598174,2467.2,2466.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725188727844,0.36628174,2467.2,2466.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725188728034,0.73598174,2467.2,2466.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725188729340,1.09638174,2467.2,2466.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725188729842,0.73598174,2467.2,2466.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725188730033,3.2078,2467.0,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188730237,0.3885,2467.1,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188734245,2.48967475,2467.1,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188735043,2.10117475,2467.1,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188736638,2.10117475,2467.0,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188738135,2.10117475,2466.9,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188740246,2.47307475,2466.8,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188740438,2.10117475,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188740843,6.15557475,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188741745,17.70401159,2466.6,2465.9,1.08130728]
["bitfinex-derivatives","ETHF0:USTF0",1725188741943,17.70401159,2466.6,2465.7,1.08130728]
["bitfinex-derivatives","ETHF0:USTF0",1725188741944,2.10403874,2466.1,2465.7,1.08130728]
["bitfinex-derivatives","ETHF0:USTF0",1725188742342,2.10403874,2466.1,2465.5,1.46147443]
["bitfinex-derivatives","ETHF0:USTF0",1725188742736,2.10403874,2466.1,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188743448,2.49203874,2466.2,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188743647,0.3714,2466.0,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188744153,2.10403874,2466.1,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188744361,2.49203874,2466.2,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188745549,0.3648,2466.1,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188748664,0.388,2466.2,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188748665,2.49203874,2466.2,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188749449,0.388,2466.2,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188756967,3.5940366,2466.4,2465.6,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188757169,3.5940366,2466.4,2465.7,8.43625776]
["bitfinex-derivatives","ETHF0:USTF0",1725188757556,3.5940366,2466.4,2465.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725188758468,3.5940366,2466.4,2465.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725188759670,3.5940366,2466.4,2465.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725188760673,3.2078,2466.3,2465.6,0.38638174]
["bitfinex-derivatives","ETHF0:USTF0",1725188764667,8.90587534,2466.4,2465.6,0.38638174]
["bitfinex-derivatives","ETHF0:USTF0",1725188769368,8.90587534,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188769572,3.2078,2466.4,2466.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725188769774,3.2078,2466.4,2466.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725188769970,3.2078,2466.4,2466.1,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1725188770572,3.9346366,2466.7,2466.2,5.20574175]
["bitfinex-derivatives","ETHF0:USTF0",1725188770764,5.31183874,2467.0,2466.2,5.20574175]
["bitfinex-derivatives","ETHF0:USTF0",1725188770965,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188771165,3.2078,2467.0,2466.2,13.58925844]
["bitfinex-derivatives","ETHF0:USTF0",1725188771378,3.2078,2467.0,2466.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725188771575,3.2078,2467.0,2466.3,13.76352504]
["bitfinex-derivatives","ETHF0:USTF0",1725188771878,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188772078,3.2078,2467.0,2466.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725188772279,3.2078,2467.0,2466.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725188773082,3.5755366,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188773284,0.3529,2467.1,2466.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725188774073,0.00608174,2467.2,2466.7,8.3848908]
["bitfinex-derivatives","ETHF0:USTF0",1725188774479,0.00608174,2467.2,2466.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725188774876,0.00608174,2467.2,2466.9,9.41317929]
["bitfinex-derivatives","ETHF0:USTF0",1725188775176,0.00608174,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188775365,0.00608174,2467.2,2467.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725188775568,0.00608174,2467.2,2467.1,9.69270213]
["bitfinex-derivatives","ETHF0:USTF0",1725188775773,0.00608174,2467.2,2467.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725188776167,0.00608174,2467.2,2466.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188777478,1.11228174,2467.2,2466.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188778279,8.43005464,2467.1,2466.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188778683,4.0536,2467.0,2466.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188779181,10.0536,2467.0,2466.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188780678,13.2614,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188780878,3.2078,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188781074,3.21632048,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188781277,6.43895708,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188781481,4.52208492,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188781676,4.52208492,2467.1,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188782584,3.2078,2467.0,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188783172,5.31183874,2467.0,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188783876,2.10403874,2467.0,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188786487,5.31183874,2467.0,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188786688,2.10403874,2466.9,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188786882,5.31183874,2467.0,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188789485,2.10403874,2467.1,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188789791,3.59961834,2467.2,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188790487,3.59961834,2467.2,2466.6,8.56697765]
["bitfinex-derivatives","ETHF0:USTF0",1725188790690,3.22871834,2467.2,2466.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725188790890,0.00608174,2467.2,2466.7,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725188791091,0.00608174,2467.2,2466.8,5.35917765]
["bitfinex-derivatives","ETHF0:USTF0",1725188792189,0.00608174,2467.2,2466.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725188792675,0.00608174,2467.2,2466.9,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725188792876,0.00608174,2467.2,2466.9,7.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725188793481,0.00608174,2467.2,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188793681,0.00608174,2467.2,2466.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725188793885,0.00608174,2467.2,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188794293,0.00608174,2467.2,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188794488,0.00608174,2467.2,2467.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725188795093,0.00608174,2467.2,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188796491,0.00608174,2467.2,2466.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725188798287,0.00608174,2467.2,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188798798,0.00608174,2467.2,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188803690,0.00608174,2467.2,2467.1,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1725188808297,0.00608174,2467.2,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725188808898,0.00608174,2467.2,2467.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725188814609,0.00608174,2467.2,2467.1,10.23322585]
["bitfinex-derivatives","ETHF0:USTF0",1725188817310,0.3628,2467.7,2467.1,16.23322585]
["bitfinex-derivatives","ETHF0:USTF0",1725188817510,0.3628,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188817706,0.3628,2467.7,2467.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725188817917,1.5731233,2467.8,2467.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725188818104,1.5731233,2467.8,2467.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725188820004,1.5731233,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188820210,4.7809233,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188820404,0.3796,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188820611,0.3681,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188823416,0.3902,2467.5,2467.1,5.14935641]
["bitfinex-derivatives","ETHF0:USTF0",1725188825119,1.9503233,2467.7,2467.1,5.14935641]
["bitfinex-derivatives","ETHF0:USTF0",1725188825307,0.3568,2467.5,2467.1,5.14935641]
["bitfinex-derivatives","ETHF0:USTF0",1725188826609,1.9503233,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188826911,3.5794366,2467.8,2467.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725188828322,3.9463366,2467.8,2467.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725188828920,0.7237,2467.8,2467.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725188829115,1.57920504,2467.9,2467.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725188829321,0.00608174,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188829619,0.00608174,2467.9,2467.8,5.78372855]
["bitfinex-derivatives","ETHF0:USTF0",1725188829817,0.00608174,2467.9,2467.8,9.83572855]
["bitfinex-derivatives","ETHF0:USTF0",1725188830119,0.00608174,2467.9,2467.8,15.83572855]
["bitfinex-derivatives","ETHF0:USTF0",1725188831122,1.5731233,2469.0,2467.8,28.63007807]
["bitfinex-derivatives","ETHF0:USTF0",1725188831322,0.7562,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188831517,0.7562,2469.0,2468.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725188831921,0.7562,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188832122,1.5731233,2468.8,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188832318,1.5731233,2468.9,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188833229,2.33540504,2469.0,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188834137,1.5731233,2468.9,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188834433,2.33540504,2469.0,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188837232,0.76228174,2469.0,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188837427,2.33540504,2469.0,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188839332,0.76228174,2469.0,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188842234,0.76228174,2469.0,2468.5,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188842731,0.76228174,2469.0,2468.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725188844935,0.76228174,2469.0,2468.5,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188849537,0.76228174,2469.0,2468.5,3.57018174]
["bitfinex-derivatives","ETHF0:USTF0",1725188850841,0.76228174,2469.0,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188852233,2.33540504,2469.0,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188853747,4.0504,2468.9,2468.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188854041,1.5731233,2468.6,2467.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1725188854234,2.2980233,2468.5,2467.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1725188854442,2.2980233,2468.5,2467.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725188854642,1.5731233,2468.4,2467.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725188855036,1.5731233,2468.4,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188855238,4.3672404,2468.3,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188855742,1.5731233,2468.4,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188857245,0.3729,2468.3,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188859548,0.3729,2468.3,2467.8,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188859750,0.3729,2468.3,2467.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725188860051,0.3609,2468.5,2467.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725188860245,0.3609,2468.5,2468.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725188862658,0.3609,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188862856,0.3609,2468.5,2468.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725188868348,0.3609,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188868755,1.9340233,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188869356,1.5731233,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188870453,1.5731233,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188870853,0.3716,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188871253,1.9447233,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188872063,11.9967233,2468.2,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188872255,2.3246233,2468.1,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188872758,1.5731233,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188873150,5.6251233,2468.0,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188875850,4.052,2467.9,2467.8,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188876055,4.052,2467.9,2467.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1725188876056,11.77052964,2467.9,2467.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1725188876260,1.57965951,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188876456,1.57965951,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188876852,5.63245951,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188877257,4.0528,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188877460,4.0528,2467.2,2466.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188877658,1.57965951,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188877867,4.0528,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188878567,4.0528,2467.2,2466.9,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188878859,1.57965951,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188879064,1.94554125,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188879257,2.32514125,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188880068,4.0528,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188880469,4.0528,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188880661,4.0528,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188881168,4.0528,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188881470,4.0528,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188881869,4.0528,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188882071,4.0528,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188882372,5.18238174,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188884466,1.12958174,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188884663,0.74548174,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188887464,0.00608174,2467.4,2467.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725188887666,0.00608174,2467.4,2467.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725188887967,0.00608174,2467.4,2467.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725188888372,0.00608174,2467.4,2467.3,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1725188888564,3.2226366,2468.1,2467.3,15.63919432]
["bitfinex-derivatives","ETHF0:USTF0",1725188888770,2.32895951,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188888964,2.32895951,2468.2,2467.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725188889164,2.32895951,2468.2,2467.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725188889471,2.33504125,2468.2,2467.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725188890870,0.75538174,2468.2,2467.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725188891166,0.00608174,2468.2,2467.9,5.27297998]
["bitfinex-derivatives","ETHF0:USTF0",1725188891364,0.00608174,2468.2,2468.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725188892567,0.00608174,2468.2,2468.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725188893066,0.00608174,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188893662,0.00608174,2468.2,2468.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725188899163,0.00608174,2468.2,2468.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725188899371,3.2226366,2468.7,2468.1,12.62711801]
["bitfinex-derivatives","ETHF0:USTF0",1725188899679,3.2078,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188899874,3.2078,2468.8,2468.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725188902170,0.00608174,2468.9,2468.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725188902374,0.00608174,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188907674,0.00608174,2468.9,2468.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725188907879,0.00608174,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188908082,0.00608174,2468.9,2468.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188909477,0.00608174,2468.9,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188909790,0.00608174,2468.9,2468.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1725188912891,0.00608174,2468.9,2468.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725188913082,0.00608174,2468.9,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188913281,0.38798174,2468.9,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188914978,0.38798174,2468.9,2468.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725188915192,0.00608174,2468.9,2468.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725188915392,0.00608174,2468.9,2468.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725188920088,4.0504,2468.8,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188920284,0.3525,2468.7,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188920791,0.3856,2468.6,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188921098,9.11481513,2468.6,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188921294,4.0512,2468.5,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188921700,10.0512,2468.5,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188921893,4.0512,2468.5,2468.4,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188926189,4.0512,2468.5,2468.4,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725188927801,15.04185142,2468.5,2467.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725188927993,1.57483098,2468.4,2467.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725188928192,1.57483098,2468.4,2467.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725188928395,1.96003098,2468.3,2467.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725188928702,0.3656,2468.2,2467.8,0.37148174]
["bitfinex-derivatives","ETHF0:USTF0",1725188929095,1.57483098,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188929299,1.57483098,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188929498,5.18306758,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188930402,1.57483098,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188933505,1.57483098,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188934297,1.57483098,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188934498,1.57483098,2468.3,2468.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725188934997,1.57483098,2468.3,2468.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725188936803,1.57483098,2468.3,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725188937495,2.10621268,2468.5,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725188937496,1.57483098,2468.4,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725188937700,0.98773098,2468.6,2468.3,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725188937898,0.98773098,2468.6,2468.3,8.80696807]
["bitfinex-derivatives","ETHF0:USTF0",1725188938104,2.11229442,2468.9,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725188938306,2.11229442,2468.9,2468.3,8.80696807]
["bitfinex-derivatives","ETHF0:USTF0",1725188938610,2.11229442,2468.9,2468.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725188939003,0.00608174,2468.9,2468.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725188941801,2.11229442,2468.9,2468.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725188943407,2.10621268,2468.8,2468.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725188943614,3.23671268,2468.8,2468.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725188945616,2.10621268,2468.8,2468.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725188946010,2.11229442,2468.9,2468.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725188946517,2.11229442,2468.9,2468.4,5.16416073]
["bitfinex-derivatives","ETHF0:USTF0",1725188947513,0.00608174,2468.9,2468.4,5.16416073]
["bitfinex-derivatives","ETHF0:USTF0",1725188947904,0.00608174,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188948109,0.00608174,2468.9,2468.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725188948412,0.00608174,2468.9,2468.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725188951312,4.05648174,2468.9,2468.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725188951520,0.00608174,2468.9,2468.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725188952211,0.00608174,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188952212,4.05648174,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188952409,0.7616,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188957025,0.7616,2468.8,2468.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725188957416,2.48609442,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188957620,3.25599442,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188958018,2.48609442,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188958219,2.48609442,2468.9,2468.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725188958627,2.48609442,2468.9,2468.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725188959025,2.11229442,2468.9,2468.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725188959331,0.00608174,2468.9,2468.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725188959523,0.00608174,2468.9,2468.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725188962632,0.00608174,2468.9,2468.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725188963537,0.00608174,2468.9,2468.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725188968539,0.00608174,2468.9,2468.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1725188974439,0.00608174,2468.9,2468.8,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725188978746,2.49021268,2469.3,2468.8,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725188978947,2.49021268,2469.3,2468.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725188979140,2.10621268,2469.3,2468.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725188979946,2.11229442,2469.3,2468.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725188980352,2.11229442,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188980555,2.11229442,2469.3,2469.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725188980849,2.11229442,2469.3,2469.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725188981841,2.11229442,2469.3,2468.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725188982049,0.7301,2469.2,2468.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725188982251,2.83631268,2469.2,2468.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725188983249,0.3585,2469.2,2468.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725188983550,0.3585,2469.2,2468.8,2.57349414]
["bitfinex-derivatives","ETHF0:USTF0",1725188983751,0.3585,2469.2,2468.9,11.63404344]
["bitfinex-derivatives","ETHF0:USTF0",1725188983949,2.11229442,2469.3,2468.9,11.63404344]
["bitfinex-derivatives","ETHF0:USTF0",1725188985853,2.11229442,2469.3,2468.9,11.83542785]
["bitfinex-derivatives","ETHF0:USTF0",1725188986453,0.00608174,2469.3,2468.9,11.83542785]
["bitfinex-derivatives","ETHF0:USTF0",1725188986857,0.00608174,2469.3,2468.9,11.63404344]
["bitfinex-derivatives","ETHF0:USTF0",1725188987153,8.68213403,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188987357,2.11233641,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188987563,6.69162051,2468.6,2467.9,2.13990142]
["bitfinex-derivatives","ETHF0:USTF0",1725188987857,2.49370575,2468.5,2467.9,1.05859414]
["bitfinex-derivatives","ETHF0:USTF0",1725188988047,2.11200575,2468.4,2467.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188988353,2.49370575,2468.5,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725188989056,2.49370575,2468.5,2467.9,1.43119414]
["bitfinex-derivatives","ETHF0:USTF0",1725188989649,0.3817,2468.5,2467.9,1.43119414]
["bitfinex-derivatives","ETHF0:USTF0",1725188989852,2.49370575,2468.5,2467.9,1.43119414]
["bitfinex-derivatives","ETHF0:USTF0",1725188990249,2.49370575,2468.5,2467.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725188990851,0.21448961,2468.5,2468.0,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188991054,2.64042051,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725188991252,2.64042051,2468.7,2468.3,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188991451,2.64042051,2468.7,2468.4,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188991659,0.36154075,2468.8,2468.5,6.42506175]
["bitfinex-derivatives","ETHF0:USTF0",1725188991955,2.638508,2469.0,2468.6,5.28191608]
["bitfinex-derivatives","ETHF0:USTF0",1725188992150,2.638508,2469.0,2468.7,3.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1725188992353,2.638508,2469.0,2468.8,3.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1725188992556,2.638508,2469.1,2468.9,3.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1725188992853,6.22739882,2469.4,2469.0,3.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1725188993057,6.22739882,2469.4,2469.1,3.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1725188993255,6.22739882,2469.4,2469.2,3.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1725188993452,3.1662096,2469.5,2469.3,3.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1725188993653,9.93267247,2469.7,2469.4,3.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1725188993862,4.0496,2469.6,2469.5,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188994055,9.9965376,2469.6,2469.5,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188994254,10.2425376,2469.6,2469.5,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188994654,4.2956,2469.6,2469.5,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188997369,4.4929,2469.6,2469.5,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188997863,0.4433,2469.6,2469.5,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188998058,0.05284601,2469.6,2469.5,1.77151984]
["bitfinex-derivatives","ETHF0:USTF0",1725188998759,0.05284601,2469.6,2469.1,3.21388174]
["bitfinex-derivatives","ETHF0:USTF0",1725188998958,0.05284601,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189001261,0.05284601,2469.6,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189001861,0.10127481,2469.5,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189002063,0.05284601,2469.6,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189002359,3.2078,2469.7,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189002564,3.2078,2469.7,2469.1,0.37308174]
["bitfinex-derivatives","ETHF0:USTF0",1725189002771,4.32801992,2469.6,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189002968,4.22675309,2469.6,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189003357,0.0528,2469.5,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189004572,0.0528,2469.5,2469.1,0.39188174]
["bitfinex-derivatives","ETHF0:USTF0",1725189004777,0.0528,2469.5,2469.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189005073,3.2078,2469.7,2469.2,2.9953537]
["bitfinex-derivatives","ETHF0:USTF0",1725189005270,0.10126718,2469.6,2469.2,3.3675537]
["bitfinex-derivatives","ETHF0:USTF0",1725189005473,3.2078,2469.7,2469.2,3.3675537]
["bitfinex-derivatives","ETHF0:USTF0",1725189005663,0.10126759,2469.6,2469.2,4.58520752]
["bitfinex-derivatives","ETHF0:USTF0",1725189005868,3.2078,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189006271,0.10126637,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189006471,3.2078,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189007074,3.2226366,2469.8,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189007274,0.10126647,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189007469,3.30906647,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189007775,0.1012667,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189007975,3.2078,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189008370,0.10126614,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189008570,3.2078,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189008776,0.10126633,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189009077,6.37788946,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189009275,0.10126521,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189009472,6.37788946,2469.7,2469.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725189009687,0.10126648,2469.6,2469.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189009882,6.37788946,2469.7,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189010179,0.0528,2469.5,2469.1,2.63903544]
["bitfinex-derivatives","ETHF0:USTF0",1725189012673,2.63996256,2469.4,2469.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725189012881,2.63996256,2469.4,2469.3,2.9982537]
["bitfinex-derivatives","ETHF0:USTF0",1725189013474,2.63996256,2469.4,2469.3,6.84886122]
["bitfinex-derivatives","ETHF0:USTF0",1725189013681,2.63996256,2469.4,2469.3,7.22176122]
["bitfinex-derivatives","ETHF0:USTF0",1725189013975,6.37788946,2469.7,2469.3,7.22176122]
["bitfinex-derivatives","ETHF0:USTF0",1725189013976,2.63996256,2469.5,2469.3,7.22176122]
["bitfinex-derivatives","ETHF0:USTF0",1725189014181,2.63996256,2469.5,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189014778,2.63996256,2469.5,2469.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725189014976,2.63996256,2469.5,2469.3,3.3711537]
["bitfinex-derivatives","ETHF0:USTF0",1725189015280,2.63996256,2469.5,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189016783,2.63996256,2469.6,2469.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189016980,2.63996256,2469.6,2469.4,3.85060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189017283,2.63996256,2469.6,2469.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189017784,2.63996256,2469.6,2469.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189019682,2.63996256,2469.7,2469.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189019885,2.63996256,2469.7,2469.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189020072,2.63996256,2469.7,2469.6,3.0202537]
["bitfinex-derivatives","ETHF0:USTF0",1725189020277,3.2226366,2469.8,2469.6,3.0202537]
["bitfinex-derivatives","ETHF0:USTF0",1725189020479,2.63915707,2469.7,2469.6,3.0202537]
["bitfinex-derivatives","ETHF0:USTF0",1725189020988,1.46535707,2469.7,2469.6,3.0202537]
["bitfinex-derivatives","ETHF0:USTF0",1725189021188,3.36594187,2470.0,2469.6,6.87086122]
["bitfinex-derivatives","ETHF0:USTF0",1725189021189,0.87845707,2470.0,2469.6,6.87086122]
["bitfinex-derivatives","ETHF0:USTF0",1725189021386,3.2226366,2470.1,2469.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189021688,3.16698849,2470.4,2469.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189022283,3.37003376,2470.4,2469.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189022583,0.20304527,2470.4,2469.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189023084,0.10124256,2470.3,2469.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189023285,3.2078,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189023483,6.76438849,2470.2,2469.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189023690,0.3575,2470.1,2469.1,3.85668926]
["bitfinex-derivatives","ETHF0:USTF0",1725189023987,3.16698849,2469.8,2469.1,2.63903544]
["bitfinex-derivatives","ETHF0:USTF0",1725189024173,0.3896,2469.7,2469.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189025287,0.3896,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189027689,0.3896,2469.7,2469.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725189027895,0.3896,2469.7,2469.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189028082,0.3896,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189029581,3.5974,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189031395,4.561681,2469.6,2469.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725189031595,4.561681,2469.6,2469.2,2.9980537]
["bitfinex-derivatives","ETHF0:USTF0",1725189031596,0.7332,2469.5,2469.2,2.9980537]
["bitfinex-derivatives","ETHF0:USTF0",1725189032392,6.76438849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189032393,6.37478849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189032697,3.2078,2469.7,2469.5,2.9965537]
["bitfinex-derivatives","ETHF0:USTF0",1725189032994,6.37478849,2469.7,2469.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725189033191,3.16698849,2469.9,2469.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189033397,3.16698849,2469.9,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189033587,3.30905688,2469.8,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189033896,3.2078,2469.8,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189034194,3.16698849,2469.9,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189034389,0.10125683,2469.8,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189034596,3.30905683,2469.8,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189035292,6.47604532,2469.8,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189035795,3.30905683,2469.8,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189035992,6.47604532,2469.8,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189036592,3.16698849,2469.8,2469.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725189036783,6.37478849,2469.8,2469.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725189036983,10.52484748,2469.8,2469.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725189037194,3.53468849,2469.7,2469.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725189037394,3.63594973,2469.7,2469.5,2.9965537]
["bitfinex-derivatives","ETHF0:USTF0",1725189037605,3.53468849,2469.7,2469.5,2.9965537]
["bitfinex-derivatives","ETHF0:USTF0",1725189038986,6.74248849,2469.7,2469.5,2.9965537]
["bitfinex-derivatives","ETHF0:USTF0",1725189039193,3.53468849,2469.7,2469.5,2.9965537]
["bitfinex-derivatives","ETHF0:USTF0",1725189039795,0.10126032,2469.6,2469.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725189039995,3.16698849,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189041303,7.11218849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189041503,0.10125936,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189041699,7.11218849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189041899,0.10125942,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189042197,7.11218849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189042899,3.90438849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189043497,7.11218849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189044097,3.90438849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189045103,0.10126037,2469.6,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189045404,3.90438849,2469.7,2469.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189045613,4.55942134,2469.5,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189045797,6.38077638,2469.3,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189046197,0.10127882,2469.2,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189046404,6.73767638,2469.3,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189046910,3.66165621,2469.2,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189047303,3.56037638,2469.2,2469.1,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189047502,13.71125693,2469.2,2468.3,1.05984689]
["bitfinex-derivatives","ETHF0:USTF0",1725189047703,13.71125693,2469.2,2468.2,1.58977033]
["bitfinex-derivatives","ETHF0:USTF0",1725189047704,3.17234695,2468.6,2468.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725189048011,3.17234695,2468.5,2468.2,3.3498537]
["bitfinex-derivatives","ETHF0:USTF0",1725189048397,2.64025486,2468.3,2468.2,3.3498537]
["bitfinex-derivatives","ETHF0:USTF0",1725189049505,2.64025486,2468.4,2468.2,3.3498537]
["bitfinex-derivatives","ETHF0:USTF0",1725189049906,2.64025486,2468.3,2468.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725189050110,2.64025486,2468.3,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189050313,3.2078,2468.1,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189050611,7.5753382,2468.1,2468.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189050805,17.9817382,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189051115,2.6363306,2467.7,2467.2,2.9885537]
["bitfinex-derivatives","ETHF0:USTF0",1725189051415,4.25264516,2467.6,2467.2,2.9885537]
["bitfinex-derivatives","ETHF0:USTF0",1725189051908,4.25264516,2467.7,2467.2,2.99463544]
["bitfinex-derivatives","ETHF0:USTF0",1725189052105,5.8441306,2467.8,2467.2,4.21228926]
["bitfinex-derivatives","ETHF0:USTF0",1725189052302,3.2078,2467.8,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189054724,3.2078,2468.2,2467.7,3.0171537]
["bitfinex-derivatives","ETHF0:USTF0",1725189054920,3.2078,2468.2,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189055910,7.2598,2468.2,2467.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725189056211,4.6537331,2468.1,2467.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725189056513,4.6537331,2468.1,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189057702,4.6537331,2468.1,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189058108,3.2078,2468.2,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189058612,3.2078,2468.2,2467.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725189058812,3.2078,2468.2,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189059015,3.2078,2468.2,2467.7,4.22450752]
["bitfinex-derivatives","ETHF0:USTF0",1725189059016,4.21793476,2468.1,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189059311,4.21793476,2468.1,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189064109,0.7211,2468.0,2467.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725189064313,0.7211,2468.0,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189065215,0.3552,2468.0,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189071419,0.3552,2468.0,2467.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725189071610,4.21793476,2468.1,2467.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725189072119,3.42271765,2468.4,2468.0,3.0103537]
["bitfinex-derivatives","ETHF0:USTF0",1725189072120,3.2226366,2468.4,2468.0,3.0103537]
["bitfinex-derivatives","ETHF0:USTF0",1725189072424,3.42333613,2468.4,2468.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189072724,0.20069953,2468.4,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189072924,3.21388174,2468.5,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189073316,4.51476905,2468.4,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189073515,4.88956905,2468.4,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189077321,4.88956905,2468.4,2468.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725189077322,4.88956905,2468.4,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189077723,4.88956905,2468.4,2468.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725189079129,4.88956905,2468.4,2468.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725189079327,3.2078,2468.2,2468.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725189079727,3.2078,2468.2,2468.1,2.9862537]
["bitfinex-derivatives","ETHF0:USTF0",1725189080120,3.2078,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189081032,11.8502072,2468.2,2467.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725189081232,7.7982072,2468.2,2467.9,3.0116537]
["bitfinex-derivatives","ETHF0:USTF0",1725189085140,7.7982072,2468.2,2468.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725189085526,7.7982072,2468.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189085833,11.0208438,2468.2,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189086026,40.8,2468.1,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189086634,0.3693,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189089935,3.0056306,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189090432,0.3693,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189091035,3.00136256,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189091233,0.3693,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189092330,3.17234695,2468.1,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189092637,6.38014695,2468.2,2468.0,3.3785537]
["bitfinex-derivatives","ETHF0:USTF0",1725189092841,6.38014695,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189093140,11.14952593,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189093440,11.87815778,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189094344,11.57066822,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189094531,11.87810949,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189095040,11.57066822,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189095530,8.25631521,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189095731,8.35764872,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189096738,12.04976744,2468.2,2468.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725189096939,8.35764872,2468.2,2468.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725189097138,3.9994842,2468.1,2468.0,3.3785537]
["bitfinex-derivatives","ETHF0:USTF0",1725189097644,3.69204212,2468.1,2468.0,3.3785537]
["bitfinex-derivatives","ETHF0:USTF0",1725189098228,13.91842364,2468.1,2467.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725189098429,13.91842364,2468.1,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189098430,3.2078,2467.6,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189098637,0.10135337,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189098940,4.45331365,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189100544,4.35196028,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189101538,0.10135567,2467.5,2467.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189101841,3.2078,2467.6,2467.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189102135,3.2078,2467.6,2467.4,3.85060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189102338,3.2078,2467.6,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189102539,3.3091492,2467.6,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189103439,3.2078,2467.6,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189103638,3.30914988,2467.6,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189104239,3.2078,2467.6,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189104829,3.16464003,2467.7,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189105033,3.16464003,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189105241,6.47378517,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189105440,6.47378517,2467.7,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189107442,3.30914514,2467.7,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189107745,0.10134514,2467.7,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189107943,6.47378517,2467.7,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189108439,3.16464003,2467.9,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189108749,6.37244003,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189108940,6.47378632,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189111041,6.47378632,2467.9,2467.8,6.86336122]
["bitfinex-derivatives","ETHF0:USTF0",1725189111042,6.47378403,2467.9,2467.8,6.86336122]
["bitfinex-derivatives","ETHF0:USTF0",1725189111252,3.309144,2467.9,2467.8,7.25356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189111841,3.41048503,2467.9,2467.8,7.25356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189112348,3.30914103,2467.9,2467.8,7.25356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189112649,3.2078,2467.9,2467.8,7.25356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189112848,3.16464003,2468.1,2467.8,7.25356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189113048,2.636892,2468.0,2467.8,4.62060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189113239,2.636892,2468.1,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189113435,2.636892,2468.0,2467.8,4.62060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189113640,2.636892,2468.1,2467.8,4.62060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189114052,2.636892,2468.1,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189114648,2.636892,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189120146,3.16464003,2468.3,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189120348,3.16464003,2468.3,2468.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725189120549,3.16464003,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189121057,3.26596712,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189121360,3.36729504,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189121560,3.75799504,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189121856,3.65666795,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189123543,3.26596795,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189123949,0.10132792,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189124348,3.26596795,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189124551,0.10132792,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189124756,3.26596795,2468.3,2467.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725189124950,0.10132792,2468.2,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189125359,0.10132792,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189125655,7.70182042,2468.3,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189126249,7.70182042,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189126452,7.80314543,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189127352,7.70182042,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189127756,7.80314743,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189130447,7.80314748,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189133265,6.37244003,2468.4,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189133557,3.2078,2468.4,2468.3,2.9881537]
["bitfinex-derivatives","ETHF0:USTF0",1725189133761,3.2078,2468.4,2468.3,3.3461537]
["bitfinex-derivatives","ETHF0:USTF0",1725189133952,3.2078,2468.4,2468.3,7.19676122]
["bitfinex-derivatives","ETHF0:USTF0",1725189137858,3.2078,2468.4,2467.3,4.26764689]
["bitfinex-derivatives","ETHF0:USTF0",1725189138059,3.2078,2468.1,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189138365,3.2078,2468.1,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189138366,11.74711085,2468.1,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189138560,11.74711085,2468.1,2467.2,3.85668926]
["bitfinex-derivatives","ETHF0:USTF0",1725189138561,5.84351476,2467.4,2467.2,3.85668926]
["bitfinex-derivatives","ETHF0:USTF0",1725189138865,2.63571476,2467.3,2467.2,3.85668926]
["bitfinex-derivatives","ETHF0:USTF0",1725189139365,2.63571476,2467.3,2467.2,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189140272,2.83864719,2467.3,2467.2,2.63903544]
["bitfinex-derivatives","ETHF0:USTF0",1725189140458,7.1976881,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189140871,4.56375294,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189141168,4.36082051,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189141365,6.99479997,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189141863,7.19854292,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189144370,4.56456346,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189146273,4.36082051,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189146569,4.36082051,2467.3,2467.2,3.85668926]
["bitfinex-derivatives","ETHF0:USTF0",1725189146768,5.84177946,2467.4,2467.2,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189147073,5.84177946,2467.4,2467.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189147566,2.63397946,2467.4,2467.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189148067,2.63397946,2467.5,2467.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189148269,0.3733,2467.6,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189148474,7.0561806,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189148663,4.42462346,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189149873,7.05603912,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189150763,4.42462346,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189150959,7.05572416,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189151175,7.05573451,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189153679,4.42462346,2467.5,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189153882,2.63035927,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189154065,2.82839071,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189154269,7.59782909,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189154871,7.39979765,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189155073,7.59904525,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189156281,10.80684525,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189156775,8.17648598,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189156971,7.62053838,2467.3,2467.2,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189157286,6.04531672,2467.6,2467.2,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189157578,3.41495745,2467.6,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189157975,3.41495745,2467.6,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189160580,3.41495745,2467.6,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189161374,3.2078,2467.6,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189162083,2.83502304,2467.7,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189162288,2.63035927,2467.8,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189162585,2.63035927,2467.8,2467.5,3.85060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189162785,2.63035927,2467.9,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189162977,2.63035927,2468.0,2467.8,3.3555537]
["bitfinex-derivatives","ETHF0:USTF0",1725189163179,6.0431087,2468.2,2467.9,3.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1725189163483,6.0431087,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189163878,6.0431087,2468.2,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189164080,3.41274943,2468.2,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189165086,3.2078,2468.2,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189172891,3.2078,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189173087,7.76819092,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189177489,7.76819092,2468.2,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189177688,3.2078,2467.7,2467.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725189177891,3.2078,2467.7,2467.5,4.59100752]
["bitfinex-derivatives","ETHF0:USTF0",1725189178092,3.2078,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189179496,2.63035927,2467.9,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189179497,2.63035927,2467.9,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189179807,4.49087964,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189182097,7.12123891,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189182890,11.17323891,2467.8,2467.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725189183093,3.2078,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189183391,10.24168109,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189184001,7.61132182,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189184699,10.24168109,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189185089,7.61132182,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189185292,10.24168109,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189186496,7.61132182,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189187802,4.40352182,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189188194,4.40352182,2467.5,2467.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189190488,7.03388109,2467.5,2467.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189201711,10.24168109,2467.5,2467.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189202605,7.61132182,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189203196,7.61132182,2467.5,2467.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189203197,5.83876411,2467.5,2467.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189203602,2.63096411,2467.7,2467.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189203811,2.63096411,2467.7,2467.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725189204003,2.63096411,2467.7,2467.6,3.3790537]
["bitfinex-derivatives","ETHF0:USTF0",1725189204603,2.63096411,2467.7,2467.6,7.22966122]
["bitfinex-derivatives","ETHF0:USTF0",1725189205105,3.2078,2467.9,2467.6,13.22966122]
["bitfinex-derivatives","ETHF0:USTF0",1725189205313,3.2078,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189205508,3.2078,2467.9,2467.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189216609,2.63096411,2468.2,2467.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189216921,2.63096411,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189217116,3.2078,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189217321,3.2078,2468.2,2468.1,12.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189218226,3.2078,2468.2,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189218410,3.2078,2468.2,2468.1,12.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189221613,3.2078,2468.2,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189223820,0.00608174,2468.5,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189224017,0.00608174,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189224222,3.21388174,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189224421,3.21388174,2468.5,2468.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189227720,0.00608174,2468.5,2468.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189227929,3.21388174,2468.5,2468.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189231022,3.21388174,2468.5,2468.4,6.85376122]
["bitfinex-derivatives","ETHF0:USTF0",1725189231223,0.00608174,2468.5,2468.4,6.85376122]
["bitfinex-derivatives","ETHF0:USTF0",1725189232730,3.21388174,2468.5,2468.4,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189233924,3.21388174,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189236232,7.84187361,2468.5,2467.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725189236423,1.1013,2468.4,2468.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189239635,3.41363291,2468.5,2468.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189239941,0.20583291,2468.5,2468.4,3.0135537]
["bitfinex-derivatives","ETHF0:USTF0",1725189240138,0.20583291,2468.5,2468.4,3.3984537]
["bitfinex-derivatives","ETHF0:USTF0",1725189240442,0.20583291,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189242741,0.00608174,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189243437,2.63704585,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189243833,0.00608174,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189244235,2.63704585,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189244438,0.00608174,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189248245,2.63704585,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189250242,0.00608174,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189250445,2.64443375,2468.5,2468.4,7.24906122]
["bitfinex-derivatives","ETHF0:USTF0",1725189251846,2.64443375,2468.5,2468.4,6.86416122]
["bitfinex-derivatives","ETHF0:USTF0",1725189252040,3.31519549,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189252240,3.21388174,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189252650,6.37673946,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189252847,3.59248174,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189253146,11.71388995,2468.5,2467.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725189253342,0.3839,2468.4,2468.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189253541,3.54675772,2468.4,2468.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189253850,3.16285772,2468.4,2468.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189254551,3.26417395,2468.4,2468.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189255744,3.16285772,2468.4,2468.3,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189256047,3.26417272,2468.4,2468.3,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189256251,0.101315,2468.4,2468.3,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189256543,3.27025636,2468.5,2468.3,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189256742,3.27025636,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189256940,3.37157001,2468.5,2468.4,3.3803537]
["bitfinex-derivatives","ETHF0:USTF0",1725189257443,3.37698431,2468.5,2468.4,3.3803537]
["bitfinex-derivatives","ETHF0:USTF0",1725189257643,3.37698431,2468.5,2468.4,7.23096122]
["bitfinex-derivatives","ETHF0:USTF0",1725189260249,0.20871229,2468.5,2468.4,7.23096122]
["bitfinex-derivatives","ETHF0:USTF0",1725189260753,3.37810057,2468.5,2468.4,7.23096122]
["bitfinex-derivatives","ETHF0:USTF0",1725189261247,0.41485838,2468.5,2468.4,7.23096122]
["bitfinex-derivatives","ETHF0:USTF0",1725189261447,0.20871229,2468.5,2468.4,7.23096122]
["bitfinex-derivatives","ETHF0:USTF0",1725189261752,0.41486122,2468.5,2468.4,7.23096122]
["bitfinex-derivatives","ETHF0:USTF0",1725189261950,0.41486122,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189261951,0.61433027,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189262154,4.30637239,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189262447,3.99890981,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189262955,4.30637521,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189263455,4.61384859,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189263654,4.30637975,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189265149,7.51417975,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189265560,7.20670637,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189265859,7.5141581,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189266244,7.51416892,2468.5,2468.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189267659,7.51416892,2468.5,2467.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725189267847,2.64228348,2468.0,2467.9,4.60510752]
["bitfinex-derivatives","ETHF0:USTF0",1725189268150,6.89984212,2468.3,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189268351,0.86982696,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189268558,5.35677143,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189268951,5.15061646,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189269457,8.21940218,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189269851,5.15061558,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189270245,11.5296741,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189270957,8.3218741,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189271956,5.35689775,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189272156,5.15061558,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189272367,8.32110924,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189272557,7.55260924,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189272755,3.27181974,2468.2,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189272955,6.89984212,2468.3,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189272956,6.37829366,2468.3,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189273263,3.17049366,2468.3,2468.2,3.0140537]
["bitfinex-derivatives","ETHF0:USTF0",1725189273763,3.17049366,2468.3,2468.2,6.86466122]
["bitfinex-derivatives","ETHF0:USTF0",1725189273962,3.27180764,2468.3,2468.2,6.86466122]
["bitfinex-derivatives","ETHF0:USTF0",1725189275862,3.17049366,2468.3,2468.2,6.86466122]
["bitfinex-derivatives","ETHF0:USTF0",1725189276352,3.27180914,2468.3,2468.2,6.86466122]
["bitfinex-derivatives","ETHF0:USTF0",1725189277672,0.10131548,2468.3,2468.2,6.86466122]
["bitfinex-derivatives","ETHF0:USTF0",1725189277855,3.27180914,2468.3,2468.2,6.86466122]
["bitfinex-derivatives","ETHF0:USTF0",1725189281259,3.27180914,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189282760,3.27181342,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189286063,3.17049366,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189286570,3.27181275,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189289876,3.17049366,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189290077,3.2718113,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189292173,3.17049366,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189292477,3.27181116,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189293672,3.17049366,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189294285,3.27181194,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189294791,3.27181194,2468.3,2467.3,1.05984689]
["bitfinex-derivatives","ETHF0:USTF0",1725189294792,14.72136716,2468.3,2467.3,1.05984689]
["bitfinex-derivatives","ETHF0:USTF0",1725189294994,2.64112676,2467.6,2467.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725189295199,3.40777001,2467.8,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189295397,0.3818,2467.7,2467.4,4.59800752]
["bitfinex-derivatives","ETHF0:USTF0",1725189295604,2.64006356,2467.5,2467.4,4.59800752]
["bitfinex-derivatives","ETHF0:USTF0",1725189296085,2.64006356,2467.5,2467.4,7.23096122]
["bitfinex-derivatives","ETHF0:USTF0",1725189297797,2.64006356,2467.6,2467.4,13.23096122]
["bitfinex-derivatives","ETHF0:USTF0",1725189297997,1.46566356,2467.6,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189298194,2.11250696,2467.6,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189298396,3.16935211,2468.1,2467.5,12.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189298597,3.16935211,2468.1,2467.5,3.85060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189298801,3.16935211,2468.2,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189298994,3.16935211,2468.2,2468.0,3.85060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189299192,3.16935211,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189299399,3.27067424,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189299695,3.62577039,2468.3,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189299893,3.62577039,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189300403,3.72709123,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189302492,3.62577039,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189302692,3.72709152,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189303202,3.72709034,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189303707,3.62577206,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189304209,3.62577047,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189305809,3.52445211,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189306018,0.4564183,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189306305,4.36035083,2468.3,2467.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725189306509,3.27281502,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189306714,0.1013183,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189307008,3.27298097,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189307209,0.1013183,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189308007,4.00526592,2468.2,2467.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725189308207,3.69757746,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189308404,4.00525693,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189308604,4.38155693,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189309307,4.07387746,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189309611,4.07387746,2468.0,2467.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725189309813,3.54495046,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189310112,3.64628721,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189310512,3.17335046,2468.0,2467.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189310703,0.3716,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189311010,3.64627928,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189311217,3.64627928,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189311608,3.64627928,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189311802,0.67944424,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189312004,4.3770217,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189312206,8.61753311,2468.0,2467.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725189312407,3.2078,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189313204,6.37960805,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189313708,3.17180805,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189313906,3.17180805,2467.8,2467.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725189313907,4.41703818,2467.8,2467.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725189314210,3.17151593,2467.7,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189314607,4.78138461,2467.6,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189314808,11.96286546,2467.6,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189315013,3.17017314,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189315216,3.27152609,2467.3,2467.2,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189315513,15.71664357,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189315914,15.40877817,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189316216,15.1858668,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189316516,15.18610117,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189316711,14.97959308,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189316909,11.81257432,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189317322,14.97883581,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189317916,7.65840071,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189318216,10.8246622,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189318416,7.65840071,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189320521,4.45060071,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189320716,7.65840071,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189322417,10.29244457,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189322622,5.84184386,2467.3,2467.2,6.48562575]
["bitfinex-derivatives","ETHF0:USTF0",1725189322825,3.2078,2467.3,2467.2,6.48562575]
["bitfinex-derivatives","ETHF0:USTF0",1725189329132,3.2078,2467.5,2467.2,6.48562575]
["bitfinex-derivatives","ETHF0:USTF0",1725189329433,3.2078,2467.5,2467.2,3.85267205]
["bitfinex-derivatives","ETHF0:USTF0",1725189329633,4.22230428,2467.7,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189329834,2.63404386,2467.8,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189330226,7.61450006,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189331532,4.40670006,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189331732,7.61450006,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189332421,3.2078,2467.7,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189333535,3.2078,2467.7,2467.6,6.86916122]
["bitfinex-derivatives","ETHF0:USTF0",1725189334731,3.2078,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189336334,5.84184386,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189338433,3.2078,2467.7,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189340939,2.63404386,2467.8,2467.6,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189341140,2.63404386,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189341343,2.63404386,2467.8,2467.7,3.0139537]
["bitfinex-derivatives","ETHF0:USTF0",1725189341533,2.63404386,2467.8,2467.7,6.86456122]
["bitfinex-derivatives","ETHF0:USTF0",1725189342136,2.63404386,2467.8,2467.7,4.23160752]
["bitfinex-derivatives","ETHF0:USTF0",1725189342336,2.63404386,2467.8,2467.7,6.86456122]
["bitfinex-derivatives","ETHF0:USTF0",1725189350838,2.63404386,2467.8,2467.7,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189351051,3.9516,2467.9,2467.7,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189351348,3.9516,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189354148,2.63858542,2467.9,2467.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189357448,2.63858542,2468.0,2467.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189357670,2.63858542,2468.0,2467.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725189357949,2.63858542,2468.0,2467.9,3.7569537]
["bitfinex-derivatives","ETHF0:USTF0",1725189358251,2.63858542,2468.1,2467.9,7.60756122]
["bitfinex-derivatives","ETHF0:USTF0",1725189358466,3.5831,2468.3,2467.9,7.60756122]
["bitfinex-derivatives","ETHF0:USTF0",1725189358467,2.63858542,2468.2,2467.9,4.97460752]
["bitfinex-derivatives","ETHF0:USTF0",1725189359050,2.63858542,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189359558,2.63858542,2468.2,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189361049,0.7533,2468.3,2468.1,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189361241,0.7533,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189361568,0.7533,2468.3,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189361569,4.516428,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189361851,11.64378949,2468.3,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189362047,7.12736149,2468.3,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189362243,4.53309281,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189365656,4.63442278,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189366168,7.6993543,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189366348,7.80068391,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189367155,4.53309281,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189367460,7.80068263,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189368764,8.3319986,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189369269,8.53845984,2468.2,2467.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725189369458,8.53845984,2468.2,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189369763,3.30913911,2468.1,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189370559,7.21315778,2468.1,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189370759,11.54742649,2468.1,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189371968,11.34098528,2468.1,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189372264,11.54737258,2468.1,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189372467,11.23964617,2468.1,2468.0,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189372659,3.51553146,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189373060,3.30914059,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189373262,7.00671805,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189373563,7.21312494,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189373765,7.00671805,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189374169,7.21315778,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189375261,0.10134059,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189375469,3.27300102,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189375973,6.37946043,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189376473,6.48078842,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189377170,6.58211782,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189378775,3.30912799,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189379267,0.10132799,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189382573,3.30912799,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189382764,0.10132799,2468.1,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189384367,3.17166043,2468.2,2468.0,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189384568,3.17166043,2468.2,2468.1,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189384873,3.27298557,2468.2,2468.1,3.7228537]
["bitfinex-derivatives","ETHF0:USTF0",1725189385069,3.27298557,2468.2,2468.1,7.57346122]
["bitfinex-derivatives","ETHF0:USTF0",1725189385977,3.27298557,2468.2,2468.1,7.21536122]
["bitfinex-derivatives","ETHF0:USTF0",1725189387164,3.17166043,2468.2,2468.1,7.21536122]
["bitfinex-derivatives","ETHF0:USTF0",1725189387669,3.27298667,2468.2,2468.1,6.84966122]
["bitfinex-derivatives","ETHF0:USTF0",1725189389779,3.27504519,2468.2,2468.1,6.84966122]
["bitfinex-derivatives","ETHF0:USTF0",1725189391380,0.10132624,2468.2,2468.1,6.84966122]
["bitfinex-derivatives","ETHF0:USTF0",1725189394377,3.69757746,2468.3,2468.1,6.84966122]
["bitfinex-derivatives","ETHF0:USTF0",1725189394575,3.69757746,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189395074,4.00543511,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189395977,0.30785765,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189398084,3.51565765,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189398384,3.69040345,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189399669,3.89305603,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189400381,3.69040345,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189400579,3.51562937,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189401084,0.30782937,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189401276,3.2078,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189401586,6.91228484,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189401882,0.10132438,2468.3,2468.2,7.24506122]
["bitfinex-derivatives","ETHF0:USTF0",1725189402274,3.17557557,2468.3,2468.2,7.24506122]
["bitfinex-derivatives","ETHF0:USTF0",1725189402478,0.10131866,2468.3,2468.2,7.24506122]
["bitfinex-derivatives","ETHF0:USTF0",1725189403286,3.27689423,2468.3,2468.2,7.24506122]
["bitfinex-derivatives","ETHF0:USTF0",1725189404378,3.27689423,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189404687,8.23167576,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189405090,8.53942079,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189405381,4.01222987,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189406075,7.22002987,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189407674,7.22002987,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189410085,7.01361225,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189410387,7.21998724,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189410588,3.30912741,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189410786,6.48222595,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189411487,6.48221806,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189412290,6.38089854,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189412878,6.48221824,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189413388,3.6868197,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189413583,4.62769941,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189413786,8.33218425,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189417795,8.02448484,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189418397,8.3322181,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189418785,7.5977181,2468.3,2468.2,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189418985,7.2200181,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189419989,3.51551273,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189420192,3.30912588,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189421294,7.22001127,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189421688,3.30912588,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189422091,3.51552017,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189422601,0.10132588,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189422897,3.30912588,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189423500,3.2078,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189423998,3.30911685,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189424300,3.51553287,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189424486,7.22001771,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189424888,4.01221771,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189425083,7.22001771,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189425384,3.30911685,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189425785,6.48441845,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189426391,6.48442777,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189426587,6.38311092,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189426991,6.48442846,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189427394,6.38311092,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189427598,6.48442737,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189428802,3.27662737,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189429001,6.48442737,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189430010,6.38311092,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189430891,6.48442695,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189431402,3.27662695,2468.3,2468.2,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189432300,3.27662695,2468.3,2467.4,4.26764689]
["bitfinex-derivatives","ETHF0:USTF0",1725189432301,15.75545992,2468.3,2467.4,4.26764689]
["bitfinex-derivatives","ETHF0:USTF0",1725189432506,2.64552738,2467.6,2467.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725189432894,2.64552738,2467.6,2467.5,7.23936122]
["bitfinex-derivatives","ETHF0:USTF0",1725189433999,3.89333286,2467.8,2467.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189434193,3.89333286,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189434406,3.99467424,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189436207,3.27597424,2467.8,2467.7,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189436403,3.17463286,2467.9,2467.7,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189436605,3.17463286,2467.9,2467.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725189436804,3.27596723,2467.9,2467.8,3.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1725189437006,3.27597011,2467.9,2467.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189438812,3.27597011,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189439006,4.01232674,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189439808,3.70448484,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189440004,3.17231011,2467.9,2467.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189440406,6.38011011,2468.0,2467.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189440615,6.38011011,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189440803,6.38011011,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189440997,6.48144539,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189443109,6.38011011,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189443312,6.48144418,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189446511,6.38011011,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189446715,6.48144376,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189450114,6.38011011,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189450815,6.48144524,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189452914,3.27364524,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189453317,6.48144524,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189453623,6.38011011,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189454326,6.48144334,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189455724,3.27364334,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189457221,3.17231011,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189457725,3.27364213,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189458329,3.37497536,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189460329,3.27364213,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189460822,3.37497584,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189464538,3.27364382,2468.0,2467.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189466133,3.27364382,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189466333,0.10133371,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189469339,3.30913371,2468.0,2467.9,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189471133,11.82097174,2468.0,2467.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725189471350,2.11531671,2467.4,2467.3,4.22750752]
["bitfinex-derivatives","ETHF0:USTF0",1725189471544,2.64414589,2467.4,2467.3,4.22750752]
["bitfinex-derivatives","ETHF0:USTF0",1725189471746,2.64414589,2467.4,2467.3,6.86046122]
["bitfinex-derivatives","ETHF0:USTF0",1725189472743,2.64414589,2467.5,2467.3,6.86046122]
["bitfinex-derivatives","ETHF0:USTF0",1725189472948,2.64414589,2467.4,2467.3,4.22750752]
["bitfinex-derivatives","ETHF0:USTF0",1725189473150,2.1152173,2467.4,2467.3,4.22750752]
["bitfinex-derivatives","ETHF0:USTF0",1725189473446,2.1152173,2467.4,2467.3,12.86046122]
["bitfinex-derivatives","ETHF0:USTF0",1725189473649,2.64414589,2467.5,2467.3,12.86046122]
["bitfinex-derivatives","ETHF0:USTF0",1725189473954,2.64414589,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189474342,2.64414589,2467.5,2467.4,12.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189475453,2.11588325,2467.5,2467.4,12.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189476254,2.64414589,2467.6,2467.4,12.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189476457,2.64414589,2467.6,2467.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189476848,2.64414589,2467.6,2467.5,12.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189477447,3.17297507,2467.8,2467.5,12.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189477757,3.17297507,2467.8,2467.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725189478056,3.17297507,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189478263,0.30790101,2467.8,2467.7,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189478748,4.01299133,2467.8,2467.7,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189478948,0.30790101,2467.8,2467.7,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189479158,0.30790101,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189480051,4.93021025,2467.9,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189480252,4.93021025,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189480456,5.10499918,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189480761,5.5142152,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189480955,5.61556025,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189482155,8.13801025,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189482366,8.31277434,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189482555,8.8233066,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189483357,8.62061597,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189483557,8.82330561,2467.9,2467.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189483745,8.82330649,2467.9,2467.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725189483950,8.82330649,2467.9,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189483951,4.01114077,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189485860,3.70329914,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189486159,4.0109733,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189488260,7.2187733,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189488762,7.5981733,2467.8,2467.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189491861,8.37128524,2467.8,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189492059,4.86917526,2467.7,2467.6,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189492855,4.86917526,2467.7,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189493064,3.16699173,2467.3,2467.2,3.85267205]
["bitfinex-derivatives","ETHF0:USTF0",1725189493264,0.10134686,2467.3,2467.2,3.85267205]
["bitfinex-derivatives","ETHF0:USTF0",1725189493470,4.39603859,2467.3,2467.2,6.48562575]
["bitfinex-derivatives","ETHF0:USTF0",1725189495364,4.39603859,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189495573,8.73562029,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189495772,5.56862856,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189495974,9.4695183,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189496159,9.26345224,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189496463,5.56862856,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189497372,8.73021272,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189497863,11.93801272,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189499369,11.93801272,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189499767,6.36938416,2467.3,2467.2,6.48562575]
["bitfinex-derivatives","ETHF0:USTF0",1725189499965,3.2078,2467.3,2467.2,6.48562575]
["bitfinex-derivatives","ETHF0:USTF0",1725189503974,3.2078,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189504278,6.36938416,2467.4,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189504474,6.36938416,2467.4,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189504782,4.97346682,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189506476,5.0748365,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189506675,8.23642066,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189507776,8.23642063,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189507975,7.85392063,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189508176,7.75255098,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189509579,7.85392083,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189510181,7.85392083,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189511180,7.75255098,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189511988,4.59096682,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189512285,7.75255098,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189513388,4.59096682,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189513885,7.75255098,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189514286,4.59096682,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189517187,6.36938416,2467.4,2467.2,6.48562575]
["bitfinex-derivatives","ETHF0:USTF0",1725189517390,6.36938416,2467.4,2467.3,3.3802537]
["bitfinex-derivatives","ETHF0:USTF0",1725189517588,6.36938416,2467.4,2467.3,3.7594537]
["bitfinex-derivatives","ETHF0:USTF0",1725189518090,3.30916378,2467.4,2467.3,3.7594537]
["bitfinex-derivatives","ETHF0:USTF0",1725189518293,3.2078,2467.4,2467.3,3.7594537]
["bitfinex-derivatives","ETHF0:USTF0",1725189520990,3.7406359,2467.5,2467.3,3.7594537]
["bitfinex-derivatives","ETHF0:USTF0",1725189521293,3.53798416,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189521496,6.74578416,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189521882,6.84714409,2467.5,2467.4,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189523191,11.45475292,2467.5,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189523494,3.63457929,2467.4,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189523691,3.53321936,2467.4,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189523911,4.66716873,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189525885,7.87496873,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189526792,3.2078,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189527694,3.53321936,2467.4,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189527992,3.2078,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189528194,6.47478584,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189528392,6.47478584,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189529690,3.26698584,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189529993,6.47478584,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189530594,3.26698584,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189530897,6.47478584,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189531793,3.26698584,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189531989,6.47478584,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189532893,6.37341936,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189533601,3.30916599,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189533903,3.2078,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189534606,3.30916698,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189535508,7.10535769,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189535807,3.30916703,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189536006,7.2103808,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189537096,4.0025808,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189537405,7.2103808,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189537899,3.51555712,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189538096,7.21707055,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189538499,3.51555712,2467.3,2467.2,2.63501823]
["bitfinex-derivatives","ETHF0:USTF0",1725189539607,18.90847041,2467.3,2467.2,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1725189540007,18.90847041,2467.3,2466.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725189540208,6.90892408,2466.8,2466.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189540404,7.2166812,2466.8,2466.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189540608,12.44366827,2466.8,2466.7,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189541311,12.44366827,2466.8,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189541511,0.50396488,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189541706,6.3084841,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189541906,6.10398463,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189542305,5.23928001,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189542514,9.9865922,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189542714,4.55408863,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189543125,5.2636282,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189543324,5.59959794,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189543627,12.85075113,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189543827,13.36138854,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189544226,13.36138854,2466.6,2466.5,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189544227,8.07742113,2466.6,2466.5,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189544423,4.18004265,2466.6,2466.5,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189544626,6.98267384,2466.6,2466.5,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189544821,6.88126469,2466.6,2466.5,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189545220,6.37063119,2466.6,2466.5,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189545827,3.2078,2466.6,2466.5,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189551130,2.63824603,2466.7,2466.5,6.48964296]
["bitfinex-derivatives","ETHF0:USTF0",1725189551329,3.2078,2466.9,2466.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189551732,3.2078,2466.9,2466.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189553130,5.84602197,2466.9,2466.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189553525,5.84603984,2466.9,2466.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189554037,3.2078,2466.9,2466.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189556737,5.84623238,2466.9,2466.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189557437,2.64451412,2467.0,2466.8,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189557637,2.64451412,2467.0,2466.9,3.0181537]
["bitfinex-derivatives","ETHF0:USTF0",1725189558041,0.00608174,2467.0,2466.9,12.86876122]
["bitfinex-derivatives","ETHF0:USTF0",1725189558344,0.00608174,2467.0,2466.9,6.86876122]
["bitfinex-derivatives","ETHF0:USTF0",1725189558547,0.00608174,2467.0,2466.9,12.86876122]
["bitfinex-derivatives","ETHF0:USTF0",1725189558837,0.00608174,2467.0,2466.9,6.86876122]
["bitfinex-derivatives","ETHF0:USTF0",1725189560638,0.00608174,2467.0,2466.9,12.86876122]
["bitfinex-derivatives","ETHF0:USTF0",1725189560837,0.00608174,2467.0,2466.9,6.86876122]
["bitfinex-derivatives","ETHF0:USTF0",1725189561540,0.00608174,2467.0,2466.9,12.86876122]
["bitfinex-derivatives","ETHF0:USTF0",1725189562743,0.00608174,2467.0,2466.9,6.86876122]
["bitfinex-derivatives","ETHF0:USTF0",1725189589547,0.00608174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189589755,2.47884638,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189592345,0.36788174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189592546,2.47964521,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189593352,0.36788174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189593955,0.00608174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189594151,0.37988174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189594351,3.01831412,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189596358,0.37988174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189599154,0.00608174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189599467,2.65050559,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189599764,0.00608174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189602054,0.37238174,2467.0,2466.9,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189603668,0.68045211,2467.0,2466.5,4.2769106]
["bitfinex-derivatives","ETHF0:USTF0",1725189603854,4.7468389,2466.9,2466.8,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189604253,12.0082389,2466.9,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189604466,3.69096853,2466.7,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189604670,8.11160853,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189604958,12.12825475,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189605161,7.73395916,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189605349,8.11865399,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189605955,12.33668299,2466.6,2466.5,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189606157,22.39108299,2466.6,2465.5,1.06302886]
["bitfinex-derivatives","ETHF0:USTF0",1725189606353,2.64507529,2465.7,2465.5,3.85060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189606558,2.64507529,2465.6,2465.5,3.85060752]
["bitfinex-derivatives","ETHF0:USTF0",1725189606958,2.64507529,2465.6,2465.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189607265,2.11303885,2465.6,2465.5,6.48356122]
["bitfinex-derivatives","ETHF0:USTF0",1725189607462,2.64507529,2465.7,2465.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189607666,6.58959922,2465.8,2465.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189607958,4.31473586,2465.7,2465.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189608160,2.63814994,2465.6,2465.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189609160,2.10865359,2465.6,2465.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189609354,2.99174994,2465.7,2465.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189609658,2.1084229,2465.6,2465.5,2.6329537]
["bitfinex-derivatives","ETHF0:USTF0",1725189609963,11.02388915,2465.6,2464.3,1.06302886]
["bitfinex-derivatives","ETHF0:USTF0",1725189610162,11.02388915,2465.6,2464.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725189610163,2.10772802,2465.2,2464.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725189610466,2.10772802,2464.5,2463.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725189610660,2.10772802,2464.5,2464.0,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189610863,2.10772802,2464.4,2464.0,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189611064,2.37064722,2464.4,2464.0,0.87683544]
["bitfinex-derivatives","ETHF0:USTF0",1725189611364,0.2629192,2464.4,2464.0,0.87683544]
["bitfinex-derivatives","ETHF0:USTF0",1725189611564,0.00608174,2464.4,2464.3,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189611961,0.00608174,2464.4,2464.3,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189619566,0.00608174,2464.4,2464.3,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189620272,8.34315621,2464.4,2464.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189620466,4.65275621,2464.4,2464.1,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189621074,7.2662,2464.3,2464.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189621278,7.47080929,2464.3,2464.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189621466,8.5200438,2464.2,2464.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189621671,4.0584,2464.1,2464.0,0.00608174]
["bitfinex-derivatives","ETHF0:USTF0",1725189622175,4.0584,2464.1,2463.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725189622176,14.56473042,2464.1,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189622377,3.2078,2463.8,2463.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189622771,4.50633042,2463.7,2463.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189626581,4.0592,2463.6,2463.3,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1725189626880,4.27680608,2463.5,2463.3,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1725189627070,11.92260608,2463.5,2463.3,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1725189627273,4.0592,2463.4,2463.3,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1725189627572,8.54135066,2463.4,2463.3,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1725189627980,14.54135066,2463.4,2463.3,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1725189628376,14.54135066,2463.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189628682,3.2078,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189628878,3.2078,2462.5,2462.1,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189629187,4.52365113,2462.4,2461.9,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189629374,4.52365113,2462.4,2461.8,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189629375,3.2078,2462.2,2461.8,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189629875,4.52365113,2462.1,2461.8,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189630186,4.52365113,2462.1,2461.9,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189630480,0.00608174,2462.5,2462.0,4.0785537]
["bitfinex-derivatives","ETHF0:USTF0",1725189630686,0.00608174,2462.5,2462.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189631570,0.00608174,2462.5,2462.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725189631571,8.47415677,2462.5,2462.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725189631778,3.2078,2462.3,2462.1,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189632073,4.47421263,2462.2,2462.1,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189632483,4.47421263,2462.2,2461.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725189632484,8.53581263,2462.2,2461.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725189632675,4.47421263,2462.2,2461.7,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189632874,3.2078,2461.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189633069,3.2078,2460.7,2460.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189633279,0.00609484,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189633483,0.00609484,2460.9,2460.8,4.0785537]
["bitfinex-derivatives","ETHF0:USTF0",1725189633678,3.2078,2461.3,2460.8,4.0785537]
["bitfinex-derivatives","ETHF0:USTF0",1725189633876,3.2078,2461.3,2461.2,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189634372,3.2078,2461.3,2461.2,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189634572,0.20010639,2462.0,2461.2,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189634573,0.00609484,2461.5,2461.2,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189634774,0.00609484,2461.5,2461.2,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189634981,0.00609484,2461.5,2461.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189635581,0.00609484,2461.5,2461.4,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189640989,0.00609484,2461.5,2461.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189641186,0.00609484,2461.5,2461.0,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189641187,8.50107425,2461.5,2461.0,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189641487,3.2078,2461.4,2461.0,0.87684854]
["bitfinex-derivatives","ETHF0:USTF0",1725189641788,4.43257941,2461.3,2461.0,0.87684854]
["bitfinex-derivatives","ETHF0:USTF0",1725189641998,3.2078,2461.1,2461.0,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189642383,11.72446587,2461.1,2461.0,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189643183,11.72446587,2461.1,2460.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725189643379,11.72446587,2461.1,2460.7,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189643380,7.66126587,2461.1,2460.7,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189643882,7.66126587,2461.1,2460.1,7.58580753]
["bitfinex-derivatives","ETHF0:USTF0",1725189643883,3.2078,2460.8,2460.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1725189644086,3.2078,2460.8,2460.5,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189644398,4.58588021,2460.7,2460.1,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189644584,3.2078,2460.5,2460.1,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189644780,4.58588021,2460.7,2460.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189644995,4.58588021,2460.8,2460.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189645200,3.2078,2460.6,2460.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189645692,3.2078,2460.6,2460.5,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189646791,3.2078,2460.9,2460.5,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189646994,3.2078,2461.2,2461.0,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189647301,7.51104384,2461.2,2461.0,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189647596,3.2078,2461.2,2461.0,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189647901,4.30324384,2461.1,2461.0,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189648193,4.70897489,2461.3,2461.2,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189648701,3.2226366,2461.4,2461.2,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189649093,4.70897489,2461.3,2461.2,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189650607,3.21389484,2461.5,2461.2,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189650608,0.00609484,2461.5,2461.2,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189650904,0.00609484,2461.5,2461.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189651414,0.00609484,2461.5,2461.4,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189653310,0.00609484,2461.5,2461.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189654013,3.21389484,2461.5,2461.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189654609,0.00609484,2461.5,2461.4,0.8707537]
["bitfinex-derivatives","ETHF0:USTF0",1725189654812,0.00609484,2461.5,2461.4,4.49536123]
["bitfinex-derivatives","ETHF0:USTF0",1725189657714,0.00609484,2461.5,2460.4,0.61293667]
["bitfinex-derivatives","ETHF0:USTF0",1725189657715,7.6373013,2461.5,2460.0,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189657919,3.2078,2460.6,2460.0,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189658119,3.2078,2460.6,2460.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725189658508,3.2078,2460.6,2460.1,3.99280753]
["bitfinex-derivatives","ETHF0:USTF0",1725189660021,3.2078,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189660217,0.3832,2461.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189660218,3.2078,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189660418,0.00609484,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189660724,0.00609484,2460.2,2459.5,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189660924,4.31422418,2460.1,2459.5,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189661820,0.00609484,2460.2,2459.5,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189662421,3.21389484,2460.2,2459.5,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189662624,0.19832993,2460.1,2459.5,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189662829,3.21389484,2460.2,2459.5,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189663033,3.42007097,2460.2,2459.5,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189663338,4.47719007,2460.1,2459.5,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189663634,3.21389484,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189663834,3.21389484,2460.2,2459.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725189664232,3.21389484,2460.2,2459.9,3.99870753]
["bitfinex-derivatives","ETHF0:USTF0",1725189665630,3.21389484,2460.2,2459.9,4.36410753]
["bitfinex-derivatives","ETHF0:USTF0",1725189668032,0.00609484,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189668532,0.00609484,2460.2,2460.1,7.68940753]
["bitfinex-derivatives","ETHF0:USTF0",1725189669035,3.2078,2460.7,2460.1,13.68940753]
["bitfinex-derivatives","ETHF0:USTF0",1725189669232,3.2078,2460.7,2460.1,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189669431,4.46698502,2460.6,2460.1,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189669938,4.47307986,2460.6,2460.1,3.63070237]
["bitfinex-derivatives","ETHF0:USTF0",1725189670132,0.00609484,2460.6,2460.1,3.63070237]
["bitfinex-derivatives","ETHF0:USTF0",1725189670437,0.3533,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189670438,3.2078,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189670626,3.2078,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189670825,3.5764366,2461.8,2460.7,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189670826,3.2078,2461.6,2460.7,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189671228,4.48335198,2461.4,2460.7,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189671432,0.00609484,2461.3,2460.7,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189671634,0.00609484,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189672231,0.00609484,2461.3,2460.9,6.83240753]
["bitfinex-derivatives","ETHF0:USTF0",1725189672836,0.00609484,2461.3,2460.9,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189673227,3.21389484,2461.3,2460.9,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189676338,0.00609484,2461.3,2460.9,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189676536,0.00609484,2461.3,2461.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725189677039,0.00609484,2461.3,2461.0,3.99680753]
["bitfinex-derivatives","ETHF0:USTF0",1725189677636,0.00609484,2461.3,2461.0,8.06000753]
["bitfinex-derivatives","ETHF0:USTF0",1725189677836,0.00609484,2461.3,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725189678335,0.00609484,2461.3,2461.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725189678746,13.15530907,2462.0,2461.2,13.68780753]
["bitfinex-derivatives","ETHF0:USTF0",1725189678948,13.15530907,2462.0,2461.2,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189678949,3.2078,2461.4,2461.2,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189679641,3.2078,2461.7,2461.2,3.62460753]
["bitfinex-derivatives","ETHF0:USTF0",1725189679845,3.2078,2461.7,2461.2,3.63070237]
["bitfinex-derivatives","ETHF0:USTF0",1725189679846,3.21389484,2461.7,2461.2,3.63070237]
["bitfinex-derivatives","ETHF0:USTF0",1725189680045,0.00609484,2461.7,2461.2,3.63070237]
["bitfinex-derivatives","ETHF0:USTF0",1725189680940,0.00609484,2461.7,2461.2,7.69310237]
["bitfinex-derivatives","ETHF0:USTF0",1725189681643,0.00609484,2461.7,2461.2,3.63070237]
["bitfinex-derivatives","ETHF0:USTF0",1725189681846,0.00609484,2461.7,2461.2,7.69310237]
["bitfinex-derivatives","ETHF0:USTF0",1725189682543,3.2078,2462.0,2461.2,7.69310237]
["bitfinex-derivatives","ETHF0:USTF0",1725189682739,3.2078,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189682940,3.2078,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189683138,3.2078,2462.3,2461.8,4.20575076]
["bitfinex-derivatives","ETHF0:USTF0",1725189683745,3.21389484,2462.3,2461.8,4.20575076]
["bitfinex-derivatives","ETHF0:USTF0",1725189684051,3.21389484,2462.3,2461.8,8.26735076]
["bitfinex-derivatives","ETHF0:USTF0",1725189684546,3.21389484,2462.3,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189684853,3.21389484,2462.3,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189685038,3.21389484,2462.3,2462.0,5.05955076]
["bitfinex-derivatives","ETHF0:USTF0",1725189685239,3.21389484,2462.3,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189685441,3.21389484,2462.3,2462.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725189685640,3.21389484,2462.3,2462.2,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725189685841,3.21389484,2462.3,2462.2,6.19435076]
["bitfinex-derivatives","ETHF0:USTF0",1725189686046,0.00609484,2462.3,2462.2,12.19435076]
["bitfinex-derivatives","ETHF0:USTF0",1725189686250,3.2078,2462.6,2462.2,12.19435076]
["bitfinex-derivatives","ETHF0:USTF0",1725189686554,3.2078,2462.6,2462.2,6.19435076]
["bitfinex-derivatives","ETHF0:USTF0",1725189687136,3.2226366,2462.8,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725189687345,3.2226366,2462.8,2462.2,6.19355076]
["bitfinex-derivatives","ETHF0:USTF0",1725189687346,0.00609484,2462.8,2462.2,6.19355076]
["bitfinex-derivatives","ETHF0:USTF0",1725189687646,0.00609484,2462.8,2462.2,2.53915076]
["bitfinex-derivatives","ETHF0:USTF0",1725189687848,0.00609484,2462.8,2462.2,6.59995076]
["bitfinex-derivatives","ETHF0:USTF0",1725189689151,0.00609484,2462.8,2462.2,2.53915076]
["bitfinex-derivatives","ETHF0:USTF0",1725189689347,0.00609484,2462.8,2462.2,6.59995076]
["bitfinex-derivatives","ETHF0:USTF0",1725189690249,0.00609484,2462.8,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725189690443,0.00609484,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189690647,0.00609484,2462.8,2462.4,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725189690849,0.00609484,2462.8,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725189691246,0.00609484,2462.8,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725189691443,0.00609484,2462.8,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725189691844,0.00609484,2462.8,2462.7,5.05875076]
["bitfinex-derivatives","ETHF0:USTF0",1725189692148,0.00609484,2462.8,2462.7,11.05875076]
["bitfinex-derivatives","ETHF0:USTF0",1725189692343,0.00609484,2462.8,2462.7,5.05875076]
["bitfinex-derivatives","ETHF0:USTF0",1725189692940,2.21594408,2463.1,2462.7,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725189693145,2.21594408,2463.1,2462.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725189693457,2.21594408,2463.1,2462.8,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1725189694046,2.21594408,2463.1,2462.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725189694542,2.21594408,2463.1,2462.8,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1725189695555,0.00401954,2463.2,2462.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725189695850,3.2078,2463.0,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189697355,3.2078,2463.0,2462.5,0.38979484]
["bitfinex-derivatives","ETHF0:USTF0",1725189697558,0.3585,2463.1,2462.5,0.38979484]
["bitfinex-derivatives","ETHF0:USTF0",1725189697763,0.3585,2463.1,2462.5,0.74669484]
["bitfinex-derivatives","ETHF0:USTF0",1725189698264,0.39211954,2463.2,2462.5,0.74669484]
["bitfinex-derivatives","ETHF0:USTF0",1725189698645,0.77571954,2463.2,2462.5,0.74669484]
["bitfinex-derivatives","ETHF0:USTF0",1725189698950,0.38761954,2463.2,2462.5,0.74669484]
["bitfinex-derivatives","ETHF0:USTF0",1725189699462,3.2078,2463.0,2462.5,0.74669484]
["bitfinex-derivatives","ETHF0:USTF0",1725189699650,0.3766,2463.1,2462.5,0.74669484]
["bitfinex-derivatives","ETHF0:USTF0",1725189699851,0.38761954,2463.2,2462.5,0.74669484]
["bitfinex-derivatives","ETHF0:USTF0",1725189700663,0.00401954,2463.2,2462.5,0.74669484]
["bitfinex-derivatives","ETHF0:USTF0",1725189701355,0.75591954,2463.2,2462.5,0.38979484]
["bitfinex-derivatives","ETHF0:USTF0",1725189701550,3.2078,2462.9,2462.5,0.38979484]
["bitfinex-derivatives","ETHF0:USTF0",1725189701945,3.2078,2462.9,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189703958,4.55158643,2462.8,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189704258,0.75591954,2463.2,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189710462,0.75591954,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189710762,0.75591954,2463.2,2462.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725189711167,0.37291954,2463.2,2462.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725189711466,0.00401954,2463.2,2462.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725189717258,0.00401954,2463.2,2462.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725189718269,0.00401954,2463.2,2462.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725189719973,0.00401954,2463.2,2462.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725189725666,0.00401954,2463.2,2462.8,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725189725867,0.00401954,2463.2,2462.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725189726375,0.00401954,2463.2,2462.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725189726376,0.00401954,2463.2,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725189726572,0.00401954,2463.2,2463.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725189726976,0.00401954,2463.2,2463.1,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725189727571,0.00401954,2463.2,2463.1,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725189728078,0.00401954,2463.2,2463.1,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725189728676,3.15198812,2463.9,2463.1,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725189728877,0.10150809,2463.8,2463.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725189729072,0.7204,2463.9,2463.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725189729373,0.3589,2463.9,2463.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725189729575,3.2078,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189729875,3.2078,2464.0,2463.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725189730182,3.2078,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189730381,0.7156,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189730576,0.7156,2463.6,2462.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725189730577,5.23438511,2463.6,2462.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725189730774,4.87148511,2463.6,2462.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725189730976,0.3527,2463.6,2462.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725189731981,0.3527,2463.6,2463.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725189732483,3.2078,2463.4,2462.6,1.05967611]
["bitfinex-derivatives","ETHF0:USTF0",1725189732678,4.33025662,2463.5,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189732679,3.2078,2463.1,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189732977,3.2078,2462.8,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189733481,1.0867,2463.0,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189734277,0.7305,2463.0,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189737686,3.2078,2462.9,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189738193,3.2078,2462.6,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189739384,7.2686,2462.6,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189739779,3.2078,2462.9,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189750690,3.2078,2462.6,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189751088,7.2686,2462.6,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189752605,3.2078,2462.6,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189754693,17.87086844,2462.6,2461.4,4.26747611]
["bitfinex-derivatives","ETHF0:USTF0",1725189754890,17.87086844,2462.6,2461.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725189754891,3.2078,2462.2,2461.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725189755589,3.2078,2461.9,2461.7,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189756005,0.3529,2461.8,2461.7,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189756900,10.4153,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189757096,0.3529,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189757290,4.76920968,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189757899,0.3713,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189758200,0.3713,2461.6,2461.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189759101,0.3529,2461.8,2461.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189761201,6.8017366,2461.9,2461.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189761202,6.4304366,2461.9,2461.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189762703,3.2226366,2461.9,2461.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189762905,3.2078,2462.0,2461.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189765098,0.37809484,2462.1,2461.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189767303,0.37809484,2462.1,2461.2,0.39359484]
["bitfinex-derivatives","ETHF0:USTF0",1725189767503,0.37809484,2462.1,2461.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725189767912,0.37809484,2462.1,2461.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725189769309,0.00609484,2462.1,2461.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725189772913,0.00609484,2462.1,2461.5,5.32991076]
["bitfinex-derivatives","ETHF0:USTF0",1725189773209,0.00609484,2462.1,2461.5,9.39231076]
["bitfinex-derivatives","ETHF0:USTF0",1725189773411,0.00609484,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189773609,0.00609484,2462.1,2461.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725189773813,0.00609484,2462.1,2461.8,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725189774606,0.00609484,2462.1,2461.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1725189774817,0.00609484,2462.1,2461.8,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725189775001,0.00609484,2462.1,2461.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1725189775196,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189782212,0.00609484,2462.1,2461.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725189782811,0.00609484,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189783018,0.00609484,2462.1,2461.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725189783317,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189783613,0.00609484,2462.1,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725189783815,0.00609484,2462.1,2461.8,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725189784213,0.00609484,2462.1,2461.8,8.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725189785212,0.00609484,2462.1,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725189785815,0.00609484,2462.1,2461.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1725189786011,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189786513,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189786719,0.00609484,2462.1,2461.8,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725189786720,0.00609484,2462.1,2461.8,8.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725189786919,0.00609484,2462.1,2461.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1725189787416,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189787618,0.00609484,2462.1,2461.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1725189787815,0.00609484,2462.1,2461.8,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725189788019,0.00609484,2462.1,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725189788319,0.00609484,2462.1,2461.8,8.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725189788713,0.00609484,2462.1,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725189789113,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189789718,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189789922,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189790315,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189790511,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189791021,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189791224,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189791719,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189791921,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189792309,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189792511,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189793124,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189793326,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189793820,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189794020,0.00609484,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189794423,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189795017,0.00609484,2462.1,2462.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1725189795312,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189798017,0.00609484,2462.1,2461.8,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725189799425,0.00609484,2462.1,2461.8,8.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725189801721,0.00609484,2462.1,2461.8,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725189801924,0.00609484,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189802229,0.00609484,2462.1,2461.9,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725189802529,0.00609484,2462.1,2462.0,9.4578395]
["bitfinex-derivatives","ETHF0:USTF0",1725189802919,0.00609484,2462.1,2462.0,15.4578395]
["bitfinex-derivatives","ETHF0:USTF0",1725189804529,0.00609484,2462.1,2462.0,9.4578395]
["bitfinex-derivatives","ETHF0:USTF0",1725189804722,0.00609484,2462.1,2462.0,15.4578395]
["bitfinex-derivatives","ETHF0:USTF0",1725189807425,0.00609484,2462.1,2462.0,9.4578395]
["bitfinex-derivatives","ETHF0:USTF0",1725189807632,0.00609484,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189808423,0.00609484,2462.1,2462.0,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189808926,3.2078,2462.6,2462.0,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725189809134,3.2078,2462.6,2461.9,4.26747611]
["bitfinex-derivatives","ETHF0:USTF0",1725189809533,3.2078,2462.6,2462.0,5.28084317]
["bitfinex-derivatives","ETHF0:USTF0",1725189809736,0.00609484,2462.5,2462.0,5.28084317]
["bitfinex-derivatives","ETHF0:USTF0",1725189811733,3.21389484,2462.5,2462.0,5.28084317]
["bitfinex-derivatives","ETHF0:USTF0",1725189812642,3.21389484,2462.5,2462.0,6.34051928]
["bitfinex-derivatives","ETHF0:USTF0",1725189813733,0.3696,2462.4,2462.0,6.34051928]
["bitfinex-derivatives","ETHF0:USTF0",1725189814527,0.3696,2462.4,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725189815132,0.3696,2462.4,2462.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725189816129,0.00609484,2462.5,2462.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725189816330,3.16501847,2463.3,2462.4,3.62013669]
["bitfinex-derivatives","ETHF0:USTF0",1725189816527,0.7372,2463.3,2462.7,1.06421845]
["bitfinex-derivatives","ETHF0:USTF0",1725189816734,0.7372,2463.3,2462.8,2.3663887]
["bitfinex-derivatives","ETHF0:USTF0",1725189817031,0.7372,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189817227,0.3597,2463.3,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725189817835,3.9551,2463.5,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725189818343,3.5853,2463.5,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725189820241,3.5853,2463.5,2463.1,5.18564752]
["bitfinex-derivatives","ETHF0:USTF0",1725189820430,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189820635,0.3758,2463.8,2463.1,8.39344752]
["bitfinex-derivatives","ETHF0:USTF0",1725189820944,0.3758,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189822033,0.3758,2463.8,2463.2,5.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1725189822236,0.3758,2463.8,2463.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725189822437,0.3758,2463.8,2463.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725189824141,0.3758,2463.8,2463.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725189824339,0.3758,2463.8,2463.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725189824552,3.2078,2463.7,2463.1,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725189825940,3.2078,2463.7,2463.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725189826135,3.2078,2463.7,2463.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725189826336,0.3708,2463.6,2463.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725189827250,0.3758,2463.8,2463.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725189827746,3.2078,2463.7,2463.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725189828046,0.3551,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189828236,0.3551,2464.2,2463.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725189828431,0.3551,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189829337,0.3708,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189829537,0.3708,2464.3,2463.8,5.32197988]
["bitfinex-derivatives","ETHF0:USTF0",1725189830040,0.3708,2464.3,2463.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725189830230,0.3708,2464.3,2464.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725189830940,3.2078,2464.5,2464.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725189831130,3.2078,2464.5,2464.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725189833544,3.2078,2464.5,2464.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725189834348,3.2078,2464.5,2464.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725189839557,7.2662,2464.5,2464.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725189839760,8.64647326,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189839947,0.3548,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189840151,4.8035,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189840352,8.64647326,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189840558,0.391,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189840759,10.4494,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189841062,4.0584,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189841655,4.4241,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189841855,0.3657,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189842052,4.0584,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189843648,10.0584,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189844054,10.4446,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189844754,4.4446,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189845059,4.0584,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189845249,0.3657,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189847250,0.3657,2463.9,2463.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725189847251,0.3657,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189847446,0.391,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189848651,0.391,2464.1,2463.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725189848857,0.391,2464.1,2463.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725189849053,4.4494,2464.1,2463.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725189849752,3.2226366,2464.2,2463.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725189850163,3.2226366,2464.2,2463.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1725189852261,0.764,2464.3,2463.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1725189854964,4.8224,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189855165,8.30228517,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189855661,4.0584,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189856068,4.0584,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189856261,4.0584,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189856458,8.44528366,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189856666,4.0584,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189857267,4.0584,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189857460,4.0584,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189857672,8.57423864,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189857880,4.0584,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189858073,4.0584,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189858272,4.44072864,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189858472,4.0584,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189859772,0.764,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189860380,0.764,2464.3,2463.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725189860583,3.2078,2464.4,2463.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725189860777,3.2078,2464.4,2464.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725189860979,3.2078,2464.4,2464.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725189861283,3.2078,2464.4,2464.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1725189863582,3.2078,2464.8,2464.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1725189863784,3.2078,2464.8,2464.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189864080,3.2226366,2464.9,2464.2,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189864271,3.2226366,2464.9,2464.2,3.21389484]
["bitfinex-derivatives","ETHF0:USTF0",1725189865883,17.27163611,2465.2,2464.2,3.41446476]
["bitfinex-derivatives","ETHF0:USTF0",1725189866083,17.07252754,2465.2,2464.2,3.41446476]
["bitfinex-derivatives","ETHF0:USTF0",1725189866287,10.69970907,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189866487,10.69970907,2465.2,2464.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725189866784,3.9748366,2465.2,2464.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725189866988,0.7522,2465.2,2464.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725189867294,3.2226366,2465.4,2464.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725189867784,3.42368608,2465.4,2464.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725189868284,3.2226366,2465.4,2464.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725189868679,0.7386,2465.5,2464.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725189869183,3.2078,2465.3,2464.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725189869682,3.2078,2465.3,2464.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1725189875689,3.2078,2465.3,2464.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725189878794,0.7386,2465.5,2464.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725189879996,0.3544,2465.5,2464.8,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725189881292,3.5917366,2465.6,2464.8,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725189881608,3.2226366,2465.6,2464.8,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725189881900,3.2226366,2465.6,2464.9,5.2586929]
["bitfinex-derivatives","ETHF0:USTF0",1725189882096,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189882400,3.591,2466.3,2465.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725189882699,3.591,2466.3,2465.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725189882897,3.591,2466.3,2465.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725189883195,3.591,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189884693,3.2078,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189884896,3.567,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189887800,0.3592,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189887989,3.567,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189888401,0.3592,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189888692,0.3691,2466.4,2465.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725189889103,3.2078,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189889408,0.3691,2466.4,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189889598,3.2078,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189890101,0.3691,2466.4,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189890505,0.3691,2466.4,2465.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725189890807,0.3691,2466.4,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189891497,0.3582,2466.5,2465.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725189892504,3.2078,2466.3,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189893908,0.3582,2466.5,2465.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725189894209,0.3582,2466.5,2465.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725189894907,3.2078,2466.4,2465.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725189895209,0.3582,2466.5,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725189895610,0.3582,2466.5,2465.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725189897705,3.5724,2466.7,2465.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725189897907,3.9581,2466.7,2465.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725189899117,3.9581,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189901015,3.5935,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189901712,3.5935,2466.7,2466.1,5.32513171]
["bitfinex-derivatives","ETHF0:USTF0",1725189901713,3.2078,2466.7,2466.1,5.32513171]
["bitfinex-derivatives","ETHF0:USTF0",1725189901916,3.2078,2466.7,2466.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725189902415,3.2078,2466.7,2466.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725189902618,3.2078,2466.7,2466.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1725189903010,0.3862,2466.6,2466.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1725189905113,0.3862,2466.6,2466.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725189905314,0.3862,2466.6,2466.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1725189906426,3.2078,2466.7,2466.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1725189907614,3.2078,2466.7,2466.5,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1725189910324,0.36,2467.0,2466.5,10.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725189910520,0.36,2467.0,2466.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1725189911431,0.36,2467.0,2466.5,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725189911622,3.5975,2467.4,2466.5,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725189911826,0.7455,2467.3,2466.5,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725189912029,3.2226366,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189912325,3.2226366,2467.5,2466.9,1.11778236]
["bitfinex-derivatives","ETHF0:USTF0",1725189912517,3.2078,2467.4,2466.9,1.11778236]
["bitfinex-derivatives","ETHF0:USTF0",1725189912923,0.3783,2467.3,2466.9,1.11778236]
["bitfinex-derivatives","ETHF0:USTF0",1725189917829,0.15173622,2467.3,2466.9,1.11778236]
["bitfinex-derivatives","ETHF0:USTF0",1725189918128,3.2078,2467.4,2466.9,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725189918336,0.7628,2467.2,2466.9,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725189918727,4.0536,2467.1,2466.9,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725189918931,44.0078,2467.0,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725189919130,3.2078,2466.1,2465.4,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1725189919322,3.2078,2465.8,2465.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725189919525,3.40654693,2465.8,2465.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725189919933,0.00604076,2465.7,2465.2,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725189921236,0.00604076,2465.7,2465.2,3.21388236]
["bitfinex-derivatives","ETHF0:USTF0",1725189921455,0.00604076,2465.7,2465.2,3.58528236]
["bitfinex-derivatives","ETHF0:USTF0",1725189923536,0.00604076,2465.7,2465.3,5.32457482]
["bitfinex-derivatives","ETHF0:USTF0",1725189923931,0.00604076,2465.7,2465.3,9.38057482]
["bitfinex-derivatives","ETHF0:USTF0",1725189924237,0.00604076,2465.7,2465.3,12.58837482]
["bitfinex-derivatives","ETHF0:USTF0",1725189926037,0.00604076,2465.7,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725189926233,0.00604076,2465.7,2465.3,12.58837482]
["bitfinex-derivatives","ETHF0:USTF0",1725189926538,0.00604076,2465.7,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725189926739,0.00604076,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189927126,0.00604076,2465.7,2465.6,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1725189929527,0.00604076,2465.7,2465.6,12.64149486]
["bitfinex-derivatives","ETHF0:USTF0",1725189929836,6.4304366,2466.5,2465.6,18.64149486]
["bitfinex-derivatives","ETHF0:USTF0",1725189930040,6.4304366,2466.5,2465.6,8.58549486]
["bitfinex-derivatives","ETHF0:USTF0",1725189930235,6.4304366,2466.5,2465.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725189930432,3.2226366,2466.5,2465.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725189930632,3.2226366,2466.5,2465.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725189930829,3.2078,2466.3,2465.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1725189931342,4.0552,2466.2,2465.6,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725189931643,0.0188,2466.2,2465.6,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725189934446,0.0188,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189934842,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189935649,0.3612,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189935849,3.569,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189937244,0.3612,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189937640,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189943252,0.3612,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189943553,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189943851,0.3612,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189945239,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189945655,0.3683,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189950053,0.3683,2466.1,2465.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725189954663,3.2078,2466.2,2465.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725189954960,3.2226366,2466.5,2465.7,5.37503105]
["bitfinex-derivatives","ETHF0:USTF0",1725189955261,3.2226366,2466.5,2465.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725189955458,3.2226366,2466.5,2465.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725189956156,3.2226366,2466.5,2465.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725189959161,3.9256,2467.0,2465.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725189959162,3.2226366,2466.8,2465.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725189963770,3.2078,2466.7,2465.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725189965055,6.38765507,2466.8,2465.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725189965261,3.2226366,2466.8,2465.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725189968071,3.2078,2466.7,2465.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725189969062,0.35785507,2466.9,2465.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725189969372,4.03341947,2467.0,2465.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725189969563,7.24121947,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189969763,0.10138985,2466.8,2466.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725189969976,0.48019088,2466.7,2466.4,0.39258236]
["bitfinex-derivatives","ETHF0:USTF0",1725189970163,0.3788,2466.7,2466.4,0.39258236]
["bitfinex-derivatives","ETHF0:USTF0",1725189974772,0.0184,2466.9,2466.4,0.39258236]
["bitfinex-derivatives","ETHF0:USTF0",1725189974773,7.60291947,2467.0,2466.4,0.39258236]
["bitfinex-derivatives","ETHF0:USTF0",1725189974976,0.10138554,2466.9,2466.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725189975179,3.5639,2467.0,2466.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725189976877,0.3561,2467.0,2466.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725189977075,4.36288239,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189977271,4.36288239,2467.1,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189977272,0.19988239,2467.1,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189977471,0.7741,2467.3,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189977669,4.15497187,2467.2,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189977974,8.70989955,2467.2,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189978175,4.0536,2467.1,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189978372,10.65629955,2467.2,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189978373,4.25572097,2467.2,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189979476,7.84031947,2467.5,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725189979672,4.163,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189981477,4.0528,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189981677,0.7459,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189982274,8.54325761,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189982472,4.0536,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189982673,0.7459,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189984481,0.3708,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189984778,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189984978,3.5972,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189986381,3.36740474,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189986382,3.2078,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189986575,3.67731947,2468.1,2467.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725189986576,3.55771697,2468.0,2467.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725189986982,5.05558133,2468.0,2467.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725189988273,0.58855917,2468.0,2467.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725189992071,0.58855917,2468.0,2467.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725189992480,4.64055917,2468.0,2467.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725189992784,0.58855917,2468.0,2467.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725189992988,4.64055917,2468.0,2467.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725189993786,0.58855917,2468.0,2467.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725189996985,0.58855917,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189996986,0.19915917,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189998793,0.58585917,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189998981,0.3906,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725189999385,4.4426,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190000090,4.1426,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190000302,4.052,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190002291,0.20534338,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190002497,4.1815,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190002698,4.1815,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190002998,4.38122837,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190003197,4.49352837,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190004592,4.36272837,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190005492,4.09000016,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190006103,4.29230128,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190006694,0.20230112,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190006896,4.44690016,2468.4,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190007296,4.70227091,2468.3,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190007602,4.90556529,2468.3,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190008296,0.20329438,2468.3,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190015196,4.44690016,2468.4,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190017705,0.20489677,2468.3,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190018404,4.44690016,2468.4,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190018911,0.20611432,2468.3,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190019207,4.44690016,2468.4,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190020500,7.61521713,2468.4,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190021300,0.10133276,2468.3,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190021502,0.20518214,2468.3,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190021711,7.61521713,2468.4,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190022014,7.42510735,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190022202,0.11964206,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190022402,0.1306,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190023307,6.58227182,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190023505,0.10133525,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190023704,6.58227182,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190023915,0.10133423,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190024113,6.58227182,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190024410,0.10133311,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190024603,6.37611697,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190024801,0.10133352,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190025007,6.57700213,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190025210,0.1013329,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190025408,0.1013329,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190025602,3.16831697,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190026707,0.10133229,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190026903,3.16831697,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190027102,0.10133261,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190027297,3.16831697,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190027503,6.57700213,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190027703,0.10133233,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190027908,6.57700213,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190028209,0.10133202,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190028410,0.10133202,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190031511,3.26964899,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190031714,0.10133202,2467.9,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190032902,0.10133202,2467.9,2467.7,4.05808236]
["bitfinex-derivatives","ETHF0:USTF0",1725190033317,3.16831697,2468.1,2467.7,4.05808236]
["bitfinex-derivatives","ETHF0:USTF0",1725190033506,0.10132953,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190033808,3.16831697,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190034021,0.1013304,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190034204,3.16831697,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190034403,0.10132918,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190034604,3.16831697,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190034806,0.10132913,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190035007,3.16831697,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190035203,0.10132899,2468.0,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190035409,6.37611697,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190035605,0.10132603,2468.1,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190035809,6.37611697,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190035810,3.2078,2468.2,2467.7,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190037212,3.2078,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190037722,4.09000016,2468.4,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725190038010,4.09000016,2468.4,2468.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725190041207,4.09000016,2468.4,2468.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725190041413,0.21352146,2468.3,2468.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725190041622,0.1122,2468.3,2468.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725190043219,4.09000016,2468.4,2468.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725190043425,7.25831713,2468.4,2468.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725190043735,4.09000016,2468.4,2468.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725190045626,4.09000016,2468.4,2468.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725190048417,3.2078,2468.5,2468.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725190049330,6.37611697,2468.5,2468.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725190049628,3.2078,2468.5,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190049830,0.10131784,2468.4,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190050027,6.37611697,2468.5,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190050224,0.10131735,2468.4,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190050432,6.37611697,2468.5,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190050624,0.10131735,2468.4,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190050821,6.37611697,2468.5,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190051128,0.10131772,2468.4,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190051426,6.37611697,2468.5,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190051624,0.10131916,2468.4,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190051826,6.37611697,2468.5,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190052024,0.10131816,2468.4,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190052328,6.37611697,2468.5,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190052631,3.2078,2468.5,2468.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725190053325,3.2078,2468.5,2468.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725190054230,3.28051697,2468.6,2468.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725190054634,0.1122,2468.6,2468.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725190055131,7.62051713,2468.7,2468.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725190055319,0.10130903,2468.6,2468.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725190055518,7.73451713,2468.7,2468.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725190057428,4.56620016,2468.7,2468.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725190057737,4.09000016,2468.7,2468.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725190061723,0.1121,2468.6,2468.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725190063034,4.09000016,2468.7,2468.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725190067240,4.09000016,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190067632,4.09000016,2468.7,2468.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725190068233,4.09000016,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190068632,4.09000016,2468.7,2468.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725190068827,0.1121,2468.8,2468.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725190071140,0.1121,2468.8,2468.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1725190071141,4.15170409,2468.7,2468.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1725190071344,3.16831697,2468.7,2468.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1725190071646,3.2696316,2468.6,2468.0,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725190071849,0.4069,2468.5,2468.0,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725190072241,0.112,2468.4,2468.0,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725190073049,0.112,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190078742,3.28031697,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190078946,0.10131876,2468.3,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190079148,3.28031697,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190079547,0.10131836,2468.3,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190079737,3.28031697,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190079945,0.10132017,2468.3,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190080249,3.28031697,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190080449,0.1013207,2468.3,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190080652,3.28031697,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190080852,0.10131952,2468.3,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190081351,3.28031697,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190081552,0.10131938,2468.3,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190082249,3.28031697,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190082442,0.10131832,2468.3,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190082647,3.16831697,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190082844,0.10131663,2468.3,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190083047,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190083248,0.10131478,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190083445,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190083648,0.10131429,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190083845,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190084046,0.1013143,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190084241,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190085255,0.10131356,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190085556,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190085754,0.10131304,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190086054,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190086254,0.10131303,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190086453,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190086644,0.10131252,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190086845,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190087040,0.10131197,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190087252,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190087558,0.10131305,2468.4,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190087747,3.16831697,2468.5,2468.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725190088053,3.16831697,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190088054,0.10131182,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190088362,3.16831697,2468.6,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190088855,0.1013107,2468.5,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190089057,3.16831697,2468.6,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190089254,0.10131065,2468.5,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190089456,3.16831697,2468.6,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190089652,0.10131065,2468.5,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190089851,3.16831697,2468.6,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190090054,0.10131009,2468.5,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190090355,3.16831697,2468.6,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190090557,0.10130961,2468.5,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190090857,3.16831697,2468.6,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190092161,0.10130965,2468.5,2468.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725190092659,1.60813628,2468.6,2468.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725190092857,6.29613912,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190093054,2.11347858,2469.0,2468.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1725190094354,2.13177858,2469.0,2468.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1725190094863,2.11347858,2469.0,2468.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1725190095857,2.11347858,2469.0,2468.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725190096365,0.5053423,2469.0,2468.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725190096566,0.5053423,2469.0,2468.8,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1725190096859,3.41066299,2469.6,2468.8,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1725190097059,4.38521947,2469.7,2469.0,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190097060,3.67731947,2469.7,2469.0,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190097366,4.40821947,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190097657,4.40821947,2469.9,2469.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725190097658,0.3542,2469.7,2469.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725190100154,0.3542,2469.7,2469.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725190101070,0.3542,2469.7,2469.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725190101572,4.4038,2469.7,2469.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725190101766,4.0496,2469.7,2469.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725190101958,0.3864,2469.8,2469.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725190103366,0.19904861,2470.0,2469.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725190103666,4.23806884,2469.9,2469.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725190104371,0.56104861,2470.0,2469.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725190105053,3.67731947,2470.3,2469.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725190105255,0.3539,2470.3,2469.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725190105672,0.3539,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190105863,0.3539,2470.3,2469.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725190106163,0.3539,2470.3,2469.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725190106670,0.19891933,2470.8,2469.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725190106858,3.2078,2470.9,2469.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725190106859,0.3539,2470.7,2470.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1725190107769,0.3539,2470.7,2470.0,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725190108266,3.2078,2470.9,2470.0,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725190108469,3.2078,2470.9,2470.0,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725190109164,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190109468,3.2078,2470.9,2470.4,1.09298236]
["bitfinex-derivatives","ETHF0:USTF0",1725190112059,3.2078,2470.9,2470.4,5.14018236]
["bitfinex-derivatives","ETHF0:USTF0",1725190113261,3.2078,2470.9,2470.4,1.09298236]
["bitfinex-derivatives","ETHF0:USTF0",1725190113467,4.82410016,2471.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190113663,4.82410016,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190113664,0.7341,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190113868,0.7341,2471.7,2471.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1725190114179,3.2078,2471.5,2470.4,0.00608236]
["bitfinex-derivatives","ETHF0:USTF0",1725190114467,0.3794,2471.4,2470.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725190114658,4.58969262,2471.4,2470.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725190114972,0.3875,2471.3,2470.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725190115165,0.3875,2471.3,2470.5,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725190115166,0.3732,2471.2,2470.5,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725190115868,0.3732,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190117063,0.3732,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190117268,0.3732,2471.2,2470.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725190117471,0.3732,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190118470,0.3732,2471.2,2470.8,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725190119972,0.3875,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190120172,0.377,2471.1,2470.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725190120771,0.377,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190120772,4.0472,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190120962,0.57536691,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190121264,0.3799,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190125962,0.377,2471.1,2470.7,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1725190126174,1.1405,2471.6,2470.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725190126383,1.1405,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190126668,1.1405,2471.6,2470.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725190127978,1.1405,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190128473,1.1405,2471.6,2470.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725190130674,4.62966131,2471.5,2470.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725190130871,4.62966131,2471.5,2471.0,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190132870,4.62966131,2471.5,2470.8,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725190133076,3.2078,2471.8,2470.9,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1725190133275,3.2078,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190133577,3.2078,2471.8,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725190134269,0.7445,2471.9,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725190135263,0.3553,2471.9,2471.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725190135666,0.3553,2471.9,2471.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1725190135873,4.46837478,2471.8,2471.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1725190136072,4.46837478,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190136267,0.376,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190136475,0.376,2471.7,2471.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725190136673,0.376,2471.7,2471.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725190136880,0.376,2471.7,2471.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725190137078,0.376,2471.7,2471.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1725190137578,0.376,2471.7,2470.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1725190137778,4.5892572,2471.6,2470.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1725190138867,3.9455463,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190139084,3.9455463,2471.3,2471.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190139270,3.9455463,2471.3,2471.2,3.16206968]
["bitfinex-derivatives","ETHF0:USTF0",1725190139481,3.9455463,2471.3,2471.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190141185,3.9455463,2471.3,2471.2,0.37106968]
["bitfinex-derivatives","ETHF0:USTF0",1725190142180,3.9455463,2471.3,2471.2,6.37106968]
["bitfinex-derivatives","ETHF0:USTF0",1725190142383,0.3854,2471.8,2471.2,6.37106968]
["bitfinex-derivatives","ETHF0:USTF0",1725190142677,3.9455463,2471.5,2471.2,0.37106968]
["bitfinex-derivatives","ETHF0:USTF0",1725190142883,3.9455463,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190143985,3.9455463,2471.5,2471.4,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725190146981,9.9455463,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190147284,9.9455463,2471.5,2471.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190147586,3.9455463,2471.3,2471.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190148089,9.9455463,2471.3,2471.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190150379,3.9455463,2471.3,2471.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190152482,3.9455463,2471.3,2471.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190158898,3.9455463,2471.3,2471.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190161588,9.9455463,2471.3,2471.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190161791,9.9455463,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190161792,14.10206847,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190161990,3.9455463,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190163390,4.3207463,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190163791,4.3207463,2471.0,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190164098,3.9455463,2470.8,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190164294,3.9455463,2470.8,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190165990,3.9455463,2470.8,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190166189,0.7575463,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190166386,0.7575463,2469.6,2469.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725190166699,0.7575463,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190180210,0.7575463,2469.7,2469.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725190180402,0.00606968,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190180599,0.7575463,2469.7,2469.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725190180802,0.7575463,2469.6,2469.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725190181000,0.7575463,2469.6,2469.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190184698,0.00606968,2469.9,2469.5,13.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725190184906,4.46040016,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190185105,0.3704,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190185605,0.7575463,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190186006,0.00602743,2470.8,2470.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725190186206,0.7575463,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190188904,0.7575463,2470.7,2470.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1725190189704,0.7575463,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190189908,0.7575463,2470.7,2470.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1725190190317,0.7575463,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190190505,0.00602743,2470.8,2470.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1725190191119,0.7575463,2470.7,2470.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1725190191621,0.7575463,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190191812,0.7575463,2470.6,2470.5,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725190195312,0.7575463,2470.6,2470.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1725190195515,0.7575463,2470.6,2470.5,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725190198015,0.7575463,2470.6,2470.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1725190198215,0.7575463,2470.6,2470.5,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725190198615,0.7575463,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190198919,0.7575463,2470.6,2470.5,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725190200810,0.77722743,2470.8,2470.5,10.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725190201010,0.7575463,2470.7,2470.5,6.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725190203321,0.7575463,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190203616,0.7575463,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190203617,0.20175687,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190203917,0.20175687,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190204129,0.3889,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190204312,1.1464463,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190209521,6.3889,2470.4,2470.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725190209718,6.3889,2470.4,2469.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1725190209719,18.13301908,2470.4,2469.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1725190210026,6.3780083,2470.1,2469.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190210224,6.57985612,2470.1,2469.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190210418,4.46922068,2470.0,2469.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190211327,4.46922068,2470.0,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190211723,7.63942898,2470.0,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190211931,11.68822898,2470.0,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190212926,0.7391,2469.9,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190213328,4.53127467,2469.8,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190213524,8.58007467,2469.8,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190213719,4.0496,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190213920,0.2056,2469.6,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190214122,8.80172785,2469.6,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190214323,4.0496,2469.5,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190222237,4.82910016,2469.9,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190222429,8.87790016,2469.9,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190222629,4.53963043,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190222928,8.87790016,2469.9,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190223133,4.82910016,2469.9,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190223732,4.45810016,2469.9,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190224433,4.45810016,2469.9,2469.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190228228,4.45810016,2469.9,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190228532,8.50614768,2469.8,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190228830,8.71194768,2469.8,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190229026,4.0496,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190229332,4.50271434,2469.6,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190229525,8.91771434,2469.6,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190229726,4.0496,2469.5,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190232332,3.2078,2470.3,2469.4,4.05566968]
["bitfinex-derivatives","ETHF0:USTF0",1725190232531,3.1702083,2470.5,2469.4,4.05566968]
["bitfinex-derivatives","ETHF0:USTF0",1725190232532,0.7305,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190232832,0.7305,2470.5,2470.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725190232833,0.2064561,2470.4,2470.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725190233238,0.7305,2470.5,2470.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725190233433,0.92903885,2470.5,2470.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725190235435,1.17256251,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190235642,0.50459314,2471.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190235643,0.20649642,2472.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190235834,0.20649642,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190236035,3.5906,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190236242,4.53252324,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190236534,0.20102873,2472.0,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190236739,3.5906,2472.4,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190236940,3.79118322,2472.4,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190237139,4.40491914,2472.3,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190242240,4.41327535,2472.3,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190244951,4.41327535,2472.3,2471.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190246939,3.2078,2472.1,2471.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190247348,4.23952885,2472.0,2471.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190248636,3.2078,2472.1,2471.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190249040,4.26121032,2472.0,2471.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190249442,3.2078,2472.1,2471.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190251149,4.47522174,2472.0,2471.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190252142,4.47522174,2472.0,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190252348,3.2078,2472.1,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190252548,0.3695,2472.2,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190252945,4.67317631,2472.1,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190259358,0.3695,2472.2,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190259555,0.3695,2472.2,2471.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725190260251,0.3695,2472.2,2471.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725190262660,4.41079145,2472.1,2471.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190274365,3.2078,2471.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190274557,3.2078,2471.2,2470.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725190274757,0.3524,2471.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190274961,3.2078,2470.9,2469.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725190275159,3.2078,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190275467,0.00606968,2470.7,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190275769,4.4882058,2470.6,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190278560,0.00606968,2470.7,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190279159,3.2078,2470.6,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190281860,0.00606968,2470.7,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190282261,4.38031115,2470.6,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190282475,0.00606968,2470.7,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190282769,0.00606968,2470.7,2470.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725190288565,0.00606968,2470.7,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190288767,0.00606968,2470.7,2470.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725190297571,0.00606968,2470.7,2470.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725190298171,0.00606968,2470.7,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190298375,4.55742312,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190298680,0.718,2470.5,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190301074,0.3657,2470.5,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190301275,0.00606968,2470.7,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190301570,0.00606968,2470.7,2470.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725190302567,0.00606968,2470.7,2470.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725190303970,0.00606968,2470.7,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190304281,4.42550248,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190305079,4.42550248,2470.6,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190307584,0.00606968,2470.7,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190312471,0.00606968,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190314488,0.00606968,2470.7,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190314684,0.00606968,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190319994,0.00606968,2470.7,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190320299,0.00606968,2470.7,2470.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1725190320501,0.00606968,2470.7,2470.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725190320795,0.00606968,2470.7,2470.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725190320984,0.36636968,2470.7,2470.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725190321587,0.36636968,2470.7,2470.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725190321783,0.10122595,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190321989,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190323191,0.10122861,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190323493,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190326498,0.10122865,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190327000,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190327189,0.3834,2470.4,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190328700,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190329190,0.10122731,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190329797,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190330200,0.10122697,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190330402,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190330595,0.10122728,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190330793,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190330998,0.1012264,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190331197,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190331496,0.1012271,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190331704,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190331894,0.10122534,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190332095,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190333010,0.1012268,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190333504,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190333704,0.10122791,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190333897,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190334097,0.1012276,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190334306,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190334603,0.10122707,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190334904,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190335105,0.10122711,2470.5,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190335303,3.13921616,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190338906,0.00606968,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190339099,5.25331354,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190339100,4.18232016,2471.6,2470.6,7.87238111]
["bitfinex-derivatives","ETHF0:USTF0",1725190339310,0.7765,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190339501,0.7765,2471.7,2471.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725190339900,0.10118791,2471.5,2471.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725190340206,0.7765,2471.7,2471.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725190343416,0.7765,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190345905,7.08800135,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190345906,3.41068188,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190346110,0.368,2471.9,2471.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725190346309,0.368,2471.9,2471.4,1.16066968]
["bitfinex-derivatives","ETHF0:USTF0",1725190347814,0.368,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190348412,0.368,2471.9,2471.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725190355915,0.368,2471.9,2471.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725190356423,0.368,2471.9,2471.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725190360820,0.3567,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190361031,0.3567,2472.1,2471.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725190361635,0.3883,2472.3,2471.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725190362725,0.59448014,2472.3,2471.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725190362928,11.50626674,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190363123,7.46066674,2472.2,2471.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190363326,4.25286674,2472.2,2471.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190363525,4.25286674,2472.2,2471.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725190364035,4.25286674,2472.2,2471.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190368136,3.2078,2472.0,2471.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190368435,4.58866976,2471.9,2471.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190368636,0.3903,2471.8,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190368835,4.4359,2471.8,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190369027,4.22606976,2471.7,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190373945,4.58526976,2471.7,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190375751,0.3592,2471.7,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190381242,3.5225817,2471.7,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190382256,3.1633817,2471.6,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190382552,3.5225817,2471.7,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190382764,3.1633817,2471.6,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190383550,7.2097817,2471.6,2471.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190383853,15.66402365,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190384059,3.17237695,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190384247,3.64807756,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190384446,3.54687695,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190384852,3.54687695,2471.2,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190388457,0.3745,2471.2,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190390761,4.4076632,2471.1,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190391270,0.3592,2471.0,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190391467,0.3612,2470.9,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190391664,0.3592,2471.0,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190394561,0.3592,2471.0,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190394864,0.3592,2471.0,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190395066,4.28184502,2470.9,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190401666,0.56549844,2471.0,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190401966,0.56549844,2471.0,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190401967,0.3592,2471.0,2470.7,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190402173,0.3592,2471.0,2470.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725190407183,0.3592,2471.0,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190407385,0.56382356,2471.0,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190407688,4.38061018,2470.9,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190407886,8.42781018,2470.9,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190410880,4.38061018,2470.9,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190411188,4.0472,2470.8,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190411583,8.71967348,2470.8,2470.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190413891,17.92747348,2470.8,2469.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725190414087,3.17237695,2470.6,2469.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725190414591,4.99322381,2470.5,2469.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725190414979,0.00606968,2470.4,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190418882,4.58559539,2470.3,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190419083,0.3602,2470.2,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190422090,0.3901,2470.1,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190422885,4.4389,2470.1,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190423081,8.67486467,2470.1,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190423496,14.67486467,2470.1,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190423883,17.84724162,2470.1,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190424293,14.67486467,2470.1,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190426397,8.67486467,2470.1,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190426695,4.62606467,2470.1,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190428392,4.62606467,2470.1,2469.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725190428393,14.67486467,2470.1,2469.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725190428597,3.2078,2470.0,2469.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725190428791,0.3681,2469.9,2469.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725190428996,0.3763,2469.8,2469.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725190429398,4.62310514,2469.7,2469.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725190430189,4.62310514,2469.7,2469.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190430590,4.62310514,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190430591,8.03033891,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190430998,4.82253891,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190432005,8.03033891,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190435605,3.2078,2469.6,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190436197,0.55403377,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190436499,4.42134078,2469.6,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190438392,0.3763,2469.8,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190439402,0.7598,2469.8,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190440705,4.49455645,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190440907,4.69736617,2469.7,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190441803,3.2078,2469.6,2469.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190442102,7.88837663,2469.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190442302,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190442502,0.7451,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190442697,5.42567663,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190443207,5.43174631,2468.9,2468.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190445303,0.3757,2468.8,2468.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190445604,4.52494219,2468.7,2468.4,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190450211,0.37186968,2468.9,2468.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725190450408,0.73356968,2468.9,2468.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725190453310,0.73356968,2468.9,2468.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725190453509,4.55193629,2468.8,2468.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725190458718,0.00606968,2468.9,2468.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725190459417,0.00606968,2468.9,2468.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725190460213,0.00606968,2468.9,2468.6,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1725190461223,0.00606968,2468.9,2468.6,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725190464624,0.00606968,2468.9,2468.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725190464828,0.00606968,2468.9,2468.6,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725190465549,3.21386968,2468.9,2468.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725190465717,5.6441315,2468.8,2468.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725190466229,5.6441315,2468.8,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190467324,9.6953315,2468.8,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190467531,5.2697315,2468.8,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190467829,5.6441315,2468.8,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190475632,0.7506,2468.8,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190475934,4.66971209,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190476136,5.05461209,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190481743,3.92297695,2468.8,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190482048,0.7506,2468.8,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190482231,0.7506,2468.8,2468.4,0.74876968]
["bitfinex-derivatives","ETHF0:USTF0",1725190482637,0.7506,2468.8,2468.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725190485251,3.92297695,2468.8,2468.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725190485640,3.92297695,2468.8,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190485839,3.27368064,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190486041,3.17237695,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190486254,7.76013727,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190486750,4.58776032,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190487460,7.76013727,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190487953,0.101308,2468.6,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190488150,7.76013727,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190488451,0.10130698,2468.6,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190488654,7.76013727,2468.7,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190488841,0.3653,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190495243,0.46661392,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190495849,0.3653,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190499652,0.46661112,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190500054,0.3653,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190501349,4.4165,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190502256,0.3653,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190503350,0.466612,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190503758,0.3653,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190504359,0.46661285,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190504853,0.46661219,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190506856,0.466608,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190510467,3.63898495,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190513651,3.53767695,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190514064,3.63898755,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190515665,3.27368755,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190516866,3.27368488,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190520268,3.27368806,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190523463,3.17237695,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190523866,3.17631318,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190524068,3.67731947,2468.6,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190524268,0.10131009,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190525071,0.3065149,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190525272,3.98383437,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190530476,3.98386223,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190531475,3.98384818,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190533782,6.88511947,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190534277,3.67731947,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190534469,3.98386815,2468.5,2468.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190534868,0.30654868,2468.5,2468.4,4.05726968]
["bitfinex-derivatives","ETHF0:USTF0",1725190535074,9.46203405,2468.9,2468.4,11.11708078]
["bitfinex-derivatives","ETHF0:USTF0",1725190535075,3.18421799,2468.9,2468.4,11.11708078]
["bitfinex-derivatives","ETHF0:USTF0",1725190535268,0.00606968,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190535683,3.17814831,2469.5,2468.8,16.34338748]
["bitfinex-derivatives","ETHF0:USTF0",1725190535880,3.17814831,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190536184,3.17814831,2469.6,2469.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725190536478,3.17814831,2469.8,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725190536675,0.00606968,2469.7,2469.3,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725190537082,0.00606968,2469.7,2469.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725190537280,0.38556968,2469.7,2469.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725190537880,4.26149121,2469.6,2469.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725190539179,0.38556968,2469.7,2469.3,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725190539380,0.38556968,2469.7,2469.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725190553894,0.38556968,2469.7,2469.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725190557491,0.38556968,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190557800,4.24315774,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190558200,0.3845,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190559898,0.7662,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190560989,4.68235738,2469.4,2468.8,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725190561791,4.68235738,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190561998,7.89015738,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190562191,4.68235738,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190563913,0.3839,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190564296,4.27301936,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190564604,0.7662,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190564800,0.7662,2469.5,2469.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725190565003,0.7662,2469.5,2469.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725190565202,0.7662,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190565398,0.7662,2469.5,2468.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725190565399,4.28609865,2469.4,2468.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725190566608,0.7662,2469.5,2468.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725190568508,0.00606968,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190568700,0.00606968,2469.7,2469.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725190570617,0.00606968,2469.7,2469.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725190571111,4.25858478,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190571406,9.44388309,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190571612,0.19945149,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190571809,4.24905149,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190572010,8.88633458,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190572214,8.68688309,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190572706,1.33668049,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190573609,4.0496,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190573811,8.68459632,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190574512,8.68459632,2469.5,2468.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725190574513,8.68459632,2469.5,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190574705,4.63499632,2469.5,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190577114,7.81314463,2469.5,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190578515,3.17814831,2469.4,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190578905,4.36615213,2469.3,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190579306,0.3728,2469.2,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190579618,0.3882,2469.1,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190580321,0.3882,2469.1,2468.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725190580514,0.3882,2469.1,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190580914,0.3882,2469.1,2468.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725190581218,0.3882,2469.1,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190581513,0.3882,2469.1,2468.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725190581809,0.3882,2469.1,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190582019,7.54430044,2469.3,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190582222,0.7055,2469.2,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190583715,7.54430044,2469.3,2468.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725190583917,7.54430044,2469.3,2469.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725190585510,4.36615213,2469.3,2469.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725190587319,7.26814847,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190587618,4.09000016,2469.5,2469.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725190588123,4.09000016,2469.5,2469.3,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725190590520,0.00606968,2469.7,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725190590715,0.00606968,2469.7,2469.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725190591419,0.00606968,2469.7,2469.3,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725190591615,0.00606968,2469.7,2469.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725190592626,0.00606968,2469.7,2469.3,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725190593220,0.00606968,2469.7,2469.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725190593825,0.00606968,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190594025,0.00606968,2469.7,2469.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725190594423,0.00606968,2469.7,2469.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1725190595516,0.00606968,2469.7,2469.6,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1725190595718,3.17814831,2470.3,2469.6,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1725190595920,3.17814831,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190596118,3.17814831,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190596119,0.3743,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190596631,0.7645,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190596823,0.00606968,2470.3,2469.9,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190597630,0.00606968,2470.3,2469.9,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190597928,0.00606968,2470.3,2469.9,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190598846,7.39142769,2470.2,2469.9,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190599022,11.44022769,2470.2,2469.9,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190599222,0.3571,2470.1,2469.9,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190599627,4.54975468,2470.0,2469.9,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190600032,8.59855468,2470.0,2469.9,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190600526,8.59855468,2470.0,2469.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725190600527,14.59855468,2470.0,2469.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725190600833,0.7589,2469.9,2469.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725190601027,0.7589,2469.9,2469.2,8.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725190601230,4.43642137,2469.8,2469.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1725190601531,4.43642137,2469.8,2469.3,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190601730,0.3571,2469.7,2469.3,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190604023,0.55500611,2469.7,2469.3,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190604220,4.61513016,2469.6,2469.3,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190604424,0.3743,2469.5,2469.3,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190604631,0.3812,2469.4,2469.3,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190604833,4.75656,2469.4,2469.3,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190605834,8.80616,2469.4,2469.3,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190607935,8.80616,2469.4,2468.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190607936,14.80616,2469.4,2468.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190608248,3.5676,2469.3,2468.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190608529,0.3598,2469.3,2468.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190608736,4.40697191,2469.2,2468.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190609048,0.3652,2469.1,2468.7,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190611335,4.40697191,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190611537,0.3598,2469.3,2468.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725190612237,0.3598,2469.3,2468.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725190612926,0.3598,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190613130,0.3598,2469.3,2468.8,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725190620242,0.3598,2469.3,2468.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725190623244,0.3598,2469.3,2468.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725190623442,4.36493805,2469.2,2468.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725190623646,0.3598,2469.3,2468.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725190623845,0.3598,2469.3,2468.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725190627851,0.3812,2469.4,2468.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725190628051,0.7562,2469.4,2468.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725190628237,4.53216895,2469.3,2468.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725190636952,3.17814831,2470.0,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190637157,0.3783,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190637347,0.3783,2470.0,2469.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725190637744,3.2078,2470.2,2469.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725190637952,0.3783,2470.2,2469.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725190638176,0.3783,2470.2,2469.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725190638554,4.54825462,2470.1,2469.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190638763,0.7637,2470.0,2469.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190639348,3.9715,2470.0,2469.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190639560,4.38446915,2469.9,2469.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190640058,0.3831,2469.8,2469.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190640858,0.3831,2469.8,2469.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725190641057,0.3831,2469.8,2469.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725190646662,0.7637,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190646866,3.17814831,2470.1,2469.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725190647167,0.3619,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190647358,0.3619,2470.2,2470.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725190647558,0.3619,2470.2,2470.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725190649057,0.00606968,2470.3,2470.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725190649368,0.00606968,2470.3,2470.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725190651265,0.00606968,2470.3,2470.1,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725190652065,0.00606968,2470.3,2470.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725190654177,0.00606968,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190655773,0.00606968,2470.3,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190655969,0.00606968,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190657260,0.00606968,2470.3,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190661076,0.00606968,2470.3,2470.0,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190661280,0.00606968,2470.3,2470.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725190661480,0.00606968,2470.3,2470.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725190661977,0.00606968,2470.3,2470.1,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725190662168,0.00606968,2470.3,2470.2,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725190665777,0.00606968,2470.3,2470.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725190665974,0.00606968,2470.3,2470.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725190666477,0.00606968,2470.3,2470.0,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190670186,0.00606968,2470.3,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190670688,0.37406968,2470.3,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190670987,0.73946968,2470.3,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190678379,4.78746968,2470.3,2470.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190678587,11.49356131,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190678782,7.44556131,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190679085,10.62370962,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190679688,10.62370962,2470.2,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190681081,3.17814831,2470.1,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190681488,4.57616845,2470.0,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190681683,0.3831,2469.9,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190681882,0.7588,2469.9,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190682090,4.57616845,2469.8,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190687689,0.3548,2470.0,2469.6,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190687891,0.3548,2470.0,2469.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725190688191,0.7428,2470.2,2469.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725190688389,0.3606,2470.1,2469.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725190688591,5.003026,2470.1,2469.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725190688980,5.003026,2470.1,2469.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725190690483,0.3606,2470.1,2469.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725190692491,0.3606,2470.1,2469.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725190692987,0.3606,2470.1,2469.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725190706801,0.3606,2470.1,2469.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725190707001,0.3606,2470.1,2469.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725190707204,0.3606,2470.1,2469.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725190708402,0.3606,2470.1,2469.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725190708594,4.41865888,2470.0,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190709101,7.62645888,2470.0,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190709312,3.17515109,2469.8,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190709497,0.7541,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190709690,8.81135613,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190709895,12.86015613,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190711499,12.96142268,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190711897,12.86015613,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190714403,9.68500504,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190715108,12.86015613,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190715303,9.68500504,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190715900,3.17515109,2469.9,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190716403,3.17515109,2469.9,2469.6,1.13756968]
["bitfinex-derivatives","ETHF0:USTF0",1725190716808,4.30595109,2470.0,2469.6,1.13756968]
["bitfinex-derivatives","ETHF0:USTF0",1725190717610,3.17515109,2469.9,2469.6,1.13756968]
["bitfinex-derivatives","ETHF0:USTF0",1725190718703,4.30595109,2470.0,2469.6,1.13756968]
["bitfinex-derivatives","ETHF0:USTF0",1725190719895,3.17515109,2469.9,2469.6,1.13756968]
["bitfinex-derivatives","ETHF0:USTF0",1725190727514,4.30595109,2470.0,2469.6,1.13756968]
["bitfinex-derivatives","ETHF0:USTF0",1725190735419,3.17515109,2470.1,2469.6,1.13756968]
["bitfinex-derivatives","ETHF0:USTF0",1725190735614,4.32185109,2470.1,2469.6,1.13756968]
["bitfinex-derivatives","ETHF0:USTF0",1725190739815,4.32185109,2470.1,2469.6,0.76196968]
["bitfinex-derivatives","ETHF0:USTF0",1725190740119,4.32185109,2470.1,2469.6,0.39236968]
["bitfinex-derivatives","ETHF0:USTF0",1725190740318,3.17515109,2470.0,2469.6,0.39236968]
["bitfinex-derivatives","ETHF0:USTF0",1725190740519,4.32185109,2470.1,2469.6,0.39236968]
["bitfinex-derivatives","ETHF0:USTF0",1725190741418,3.17515109,2470.0,2469.6,0.39236968]
["bitfinex-derivatives","ETHF0:USTF0",1725190743245,3.17515109,2470.0,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190745726,3.17515109,2469.8,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190745927,0.7234,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190746119,9.12173269,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190746318,13.2717996,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190748029,9.2229996,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190748228,4.46419423,2469.7,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190748531,3.17515109,2469.9,2469.6,4.05486968]
["bitfinex-derivatives","ETHF0:USTF0",1725190748725,0.3738,2469.9,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190749225,3.54895109,2469.9,2469.6,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190750215,3.17515109,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190750621,3.17515109,2469.9,2469.8,13.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725190751528,3.17515109,2470.0,2469.8,13.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725190751728,3.17515109,2470.0,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725190752129,3.17515109,2470.0,2469.9,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725190753126,3.17515109,2470.0,2469.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725190753328,3.17515109,2470.0,2469.9,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725190754837,3.17515109,2470.0,2469.9,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725190755033,3.17515109,2470.0,2469.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725190756737,0.00606968,2470.3,2469.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725190756936,0.00606968,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190762145,0.00606968,2470.3,2469.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725190764045,0.00606968,2470.3,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725190764342,0.00606968,2470.3,2470.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1725190764639,0.00606968,2470.3,2470.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725190764842,0.00606968,2470.3,2470.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725190765046,0.00606968,2470.3,2470.2,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1725190765249,3.37977465,2471.0,2470.2,13.612]
["bitfinex-derivatives","ETHF0:USTF0",1725190765445,1.33942356,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190765947,1.33942356,2471.0,2470.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1725190766146,4.51457465,2471.0,2470.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1725190766345,4.52064433,2471.0,2470.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1725190767546,1.34549324,2471.0,2470.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1725190772245,1.34549324,2471.0,2470.5,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725190772445,1.34549324,2471.0,2470.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725190773149,1.34549324,2471.0,2470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725190773348,1.34549324,2471.0,2470.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725190781858,1.34549324,2471.0,2470.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725190783765,1.34549324,2471.0,2470.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725190790269,1.34549324,2471.0,2470.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725190791561,1.34549324,2471.0,2470.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725190804672,1.34549324,2471.0,2470.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1725190804979,15.11096287,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190805180,15.11096287,2470.9,2470.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725190805181,3.17515109,2470.8,2470.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725190806475,3.17515109,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190806669,3.17515109,2470.8,2470.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725190809276,3.17515109,2470.7,2470.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725190809481,0.3883,2470.6,2470.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725190809682,0.7555,2470.6,2470.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725190809877,1.1271,2470.6,2470.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725190813679,1.1271,2470.6,2470.0,4.2680038]
["bitfinex-derivatives","ETHF0:USTF0",1725190813985,1.1271,2470.6,2470.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725190814784,1.1271,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190815476,1.1271,2470.6,2470.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725190817690,1.1271,2470.6,2470.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725190821492,1.1271,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190821683,1.1271,2470.6,2470.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725190839407,1.1271,2470.6,2470.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725190840817,1.1271,2470.6,2470.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725190844209,1.1271,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190847410,1.1271,2470.6,2470.2,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725190847612,1.1271,2470.6,2470.0,4.2680038]
["bitfinex-derivatives","ETHF0:USTF0",1725190847613,0.10122909,2470.5,2470.0,4.2680038]
["bitfinex-derivatives","ETHF0:USTF0",1725190847814,3.27638415,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190848119,3.17515109,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190848324,0.3544,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190848713,0.3607,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190849119,0.3544,2470.3,2470.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725190851314,0.3544,2470.3,2470.0,4.2680038]
["bitfinex-derivatives","ETHF0:USTF0",1725190851619,0.3863,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190851821,0.3597,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190859816,0.3544,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190860215,0.3544,2470.3,2470.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725190860420,0.3544,2470.3,2470.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725190860624,0.3544,2470.3,2470.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725190862727,0.3544,2470.3,2470.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1725190862929,7.26515125,2470.6,2470.2,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725190863131,0.7378,2470.3,2470.2,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725190864135,0.3583,2470.5,2470.2,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1725190864321,0.3583,2470.5,2470.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725190864625,0.3583,2470.5,2470.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1725190865019,0.7297,2470.6,2470.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725190865220,0.7297,2470.6,2470.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725190865632,0.7297,2470.6,2470.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725190865936,0.3681,2470.6,2470.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725190869835,0.3681,2470.6,2470.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725190874730,0.3818,2470.7,2470.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725190879624,0.3818,2470.7,2470.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725190894348,0.3818,2470.7,2470.3,6.74362]
["bitfinex-derivatives","ETHF0:USTF0",1725190895850,0.40478,2470.6,2470.3,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1725190896149,0.40479,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190896448,0.3818,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190896449,0.7593,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190896650,1.1135,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190899048,0.40483,2470.3,2470.0,4.6415038]
["bitfinex-derivatives","ETHF0:USTF0",1725190899253,1.1135,2470.4,2470.0,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725190900260,0.40483,2470.3,2470.0,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725190900446,0.40486,2470.1,2470.0,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725190900652,0.40486,2470.1,2469.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1725190900861,1.1239,2470.0,2469.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1725190904153,0.40485,2470.2,2469.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725190904356,10.94453247,2470.9,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725190904357,3.57992109,2470.7,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725190904557,0.40477,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190905254,1.52095,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190905457,4.69610109,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190905658,1.52095,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190908771,1.1162,2470.8,2470.4,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1725190910666,1.1162,2470.8,2470.4,6.74061]
["bitfinex-derivatives","ETHF0:USTF0",1725190910970,0.00606968,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725190911166,0.00606968,2471.0,2470.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725190914778,0.00606968,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725190916776,0.00606968,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725190917376,0.00606968,2471.0,2470.9,10.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725190918976,0.00606968,2471.0,2470.9,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725190919172,0.00606968,2471.0,2470.9,10.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725190919472,0.00606968,2471.0,2470.9,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725190919974,0.00606968,2471.0,2470.9,10.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725190920175,0.00606968,2471.0,2470.9,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725190920475,0.00606968,2471.0,2470.9,10.45193]
["bitfinex-derivatives","ETHF0:USTF0",1725190921064,0.3556,2471.6,2470.9,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725190921267,0.3632,2471.4,2471.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725190921471,0.3632,2471.4,2471.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725190921772,0.76785,2471.4,2471.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1725190921962,0.3632,2471.4,2471.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1725190922873,0.76785,2471.4,2471.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1725190927779,0.40466,2471.3,2471.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1725190928778,0.76785,2471.4,2471.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1725190929777,0.3632,2471.4,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190929977,0.40468,2471.2,2471.1,3.13006968]
["bitfinex-derivatives","ETHF0:USTF0",1725190930168,0.40467,2471.3,2471.1,3.13006968]
["bitfinex-derivatives","ETHF0:USTF0",1725190930373,0.40467,2471.3,2471.1,3.49626968]
["bitfinex-derivatives","ETHF0:USTF0",1725190930574,0.40468,2471.2,2471.1,3.49626968]
["bitfinex-derivatives","ETHF0:USTF0",1725190930871,0.77428,2471.2,2471.1,3.49626968]
["bitfinex-derivatives","ETHF0:USTF0",1725190933676,0.77428,2471.2,2471.1,6.70406968]
["bitfinex-derivatives","ETHF0:USTF0",1725190935382,0.77428,2471.2,2471.1,3.58006968]
["bitfinex-derivatives","ETHF0:USTF0",1725190935574,4.82068,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190935973,0.77428,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190936573,4.82068,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190936769,0.3696,2471.2,2471.1,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190936976,0.77428,2471.2,2471.1,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190940185,0.3696,2471.2,2471.1,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190940687,0.77428,2471.2,2471.1,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190941485,0.77428,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190941786,0.77428,2471.2,2471.1,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190942785,0.77428,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190943086,0.77428,2471.2,2471.1,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190943787,0.77428,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725190943988,0.77428,2471.2,2471.1,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190945385,0.3696,2471.2,2471.1,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725190945589,0.3696,2471.2,2471.1,3.56886968]
["bitfinex-derivatives","ETHF0:USTF0",1725190945786,0.3696,2471.2,2471.1,3.93106968]
["bitfinex-derivatives","ETHF0:USTF0",1725190947384,0.40466,2471.3,2471.1,3.93106968]
["bitfinex-derivatives","ETHF0:USTF0",1725190947890,0.3632,2471.4,2471.1,4.33575968]
["bitfinex-derivatives","ETHF0:USTF0",1725190948186,0.37306968,2471.5,2471.1,4.33575968]
["bitfinex-derivatives","ETHF0:USTF0",1725190948187,0.77769968,2471.5,2471.1,4.33575968]
["bitfinex-derivatives","ETHF0:USTF0",1725190948395,1.15369968,2471.5,2471.1,4.33575968]
["bitfinex-derivatives","ETHF0:USTF0",1725190950585,1.15369968,2471.5,2471.1,1.12795968]
["bitfinex-derivatives","ETHF0:USTF0",1725190950797,1.15369968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190951290,1.15369968,2471.5,2471.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725190952390,0.41069968,2471.5,2471.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725190955983,0.40464,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190956186,0.3842,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190956679,0.78884,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190956883,0.41070968,2471.5,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725190957082,0.41070968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190958286,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190959795,0.00606968,2471.5,2471.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1725190960093,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190960688,0.00606968,2471.5,2471.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1725190960903,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190961284,0.41069968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190961684,0.41069968,2471.5,2471.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1725190962592,0.41069968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190962797,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190965101,0.41069968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190965804,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190967401,0.41069968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190968601,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190968800,0.00606968,2471.5,2471.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1725190969103,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190969504,0.00606968,2471.5,2471.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1725190969706,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190970501,0.41069968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190970906,0.3583,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190973005,0.41069968,2471.5,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725190973206,0.41069968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190974710,0.00606968,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190974910,0.00606968,2471.5,2471.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725190976507,0.00606968,2471.5,2471.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1725190976709,0.00606968,2471.5,2471.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725190977100,0.00606968,2471.5,2471.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1725190977514,0.00606968,2471.5,2471.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725190978503,0.00606968,2471.5,2471.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1725190978713,0.00606968,2471.5,2471.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725190979103,0.00606968,2471.5,2471.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1725190979503,0.00606968,2471.5,2471.3,6.73446]
["bitfinex-derivatives","ETHF0:USTF0",1725190979914,0.00606968,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725190980213,0.3587,2471.8,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725190980409,0.3587,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190982110,0.3587,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190982111,4.4043,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190982308,0.40468,2471.2,2471.1,3.12806968]
["bitfinex-derivatives","ETHF0:USTF0",1725190982912,0.7628,2471.5,2471.1,7.57914968]
["bitfinex-derivatives","ETHF0:USTF0",1725190983109,0.7628,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190984416,0.36,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190986211,0.36,2471.4,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725190986411,0.7628,2471.5,2471.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1725190986605,0.7628,2471.5,2471.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725190986806,0.3827,2471.7,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725190987007,0.3827,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190987920,0.7759,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190988326,0.7759,2471.8,2471.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725190988915,0.389,2471.8,2471.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725190990712,0.79358,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190991621,0.389,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190991915,0.79359,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190994711,0.4046,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190998326,0.79359,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725190999620,0.4046,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191000022,4.4502,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191001119,0.40462,2471.6,2471.4,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1725191001321,0.3707,2471.5,2471.4,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1725191001523,0.7462,2471.5,2471.4,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1725191002219,1.15083,2471.5,2471.4,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1725191002933,1.15083,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191003634,5.19723,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191004032,0.40468,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191004331,0.40468,2471.2,2471.1,3.12506968]
["bitfinex-derivatives","ETHF0:USTF0",1725191008129,0.40467,2471.3,2471.1,3.12506968]
["bitfinex-derivatives","ETHF0:USTF0",1725191010531,0.40468,2471.2,2471.1,3.12506968]
["bitfinex-derivatives","ETHF0:USTF0",1725191010926,0.40468,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191011440,4.45108,2471.2,2471.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191012726,10.0464,2471.2,2470.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1725191012934,0.40478,2470.6,2470.5,4.5907404]
["bitfinex-derivatives","ETHF0:USTF0",1725191013132,0.40479,2470.5,2470.4,6.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725191013332,0.40479,2470.5,2470.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725191014137,0.40478,2470.6,2470.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725191014327,0.00606968,2470.7,2470.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725191014328,0.40479,2470.5,2470.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725191014630,0.40481,2470.4,2470.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191014829,0.40481,2470.4,2470.2,0.36026968]
["bitfinex-derivatives","ETHF0:USTF0",1725191016734,0.38976968,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191016939,0.41082968,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191017136,0.00606968,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191017829,0.40478,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191018336,0.3811,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191019635,0.41083968,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191019838,0.79473968,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191020730,0.79473968,2470.7,2470.2,0.36026968]
["bitfinex-derivatives","ETHF0:USTF0",1725191020925,0.79473968,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191021329,0.79473968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191022139,0.40478,2470.6,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191023444,0.79473968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191023744,0.40478,2470.6,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191024535,0.38996968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191024840,0.79473968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191027840,0.40478,2470.6,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191032346,0.79473968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191034232,0.79473968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191034644,0.79473968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191034845,0.79473968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191035643,0.79473968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191035844,0.79473968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191036648,0.79473968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191036844,0.79473968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191038658,0.79473968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191038847,0.79473968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191039647,0.38996968,2470.7,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191039959,0.38996968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191040255,0.38996968,2470.7,2470.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725191040848,0.38996968,2470.7,2470.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725191042858,0.79473968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191043061,0.40478,2470.6,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191044355,0.38996968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191044561,0.79473968,2470.7,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191045257,0.79473968,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191045649,0.40478,2470.6,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191045845,0.40478,2470.6,2470.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725191046353,0.40478,2470.6,2470.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725191047060,4.048,2470.6,2470.2,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725191047358,0.40482,2470.3,2470.2,3.57896968]
["bitfinex-derivatives","ETHF0:USTF0",1725191048556,0.77382,2470.4,2470.2,3.57896968]
["bitfinex-derivatives","ETHF0:USTF0",1725191049153,0.40482,2470.3,2470.2,0.37116968]
["bitfinex-derivatives","ETHF0:USTF0",1725191049360,0.40482,2470.3,2470.2,3.57896968]
["bitfinex-derivatives","ETHF0:USTF0",1725191049658,0.77382,2470.4,2470.2,3.57896968]
["bitfinex-derivatives","ETHF0:USTF0",1725191050751,0.77382,2470.4,2470.2,0.37116968]
["bitfinex-derivatives","ETHF0:USTF0",1725191050962,0.77382,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191051549,0.77382,2470.4,2470.2,0.37116968]
["bitfinex-derivatives","ETHF0:USTF0",1725191051759,0.77382,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191052560,0.77382,2470.4,2470.2,0.37116968]
["bitfinex-derivatives","ETHF0:USTF0",1725191052760,0.77382,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191055558,0.77382,2470.4,2470.2,0.37116968]
["bitfinex-derivatives","ETHF0:USTF0",1725191055757,0.77382,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191057566,0.40482,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191058156,0.40482,2470.4,2470.2,1.42620443]
["bitfinex-derivatives","ETHF0:USTF0",1725191058472,0.40482,2470.4,2470.3,1.05503475]
["bitfinex-derivatives","ETHF0:USTF0",1725191058957,0.78769,2470.5,2470.3,4.26283475]
["bitfinex-derivatives","ETHF0:USTF0",1725191060061,0.78769,2470.5,2470.3,1.05503475]
["bitfinex-derivatives","ETHF0:USTF0",1725191060459,0.78769,2470.5,2470.3,4.26283475]
["bitfinex-derivatives","ETHF0:USTF0",1725191060856,0.40479,2470.5,2470.3,4.26283475]
["bitfinex-derivatives","ETHF0:USTF0",1725191061057,0.40479,2470.5,2470.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725191061268,0.5060068,2470.5,2470.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725191062068,0.40479,2470.5,2470.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725191062365,0.50600682,2470.5,2470.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725191063560,0.10121682,2470.5,2470.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725191065373,0.10121609,2470.5,2470.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725191065766,0.40478,2470.6,2470.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725191066466,0.10121609,2470.5,2470.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725191070960,0.00606968,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725191071173,0.00606968,2470.7,2470.6,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1725191071473,0.00606968,2470.7,2470.6,9.68377271]
["bitfinex-derivatives","ETHF0:USTF0",1725191071872,0.00606968,2470.7,2470.6,11.27407841]
["bitfinex-derivatives","ETHF0:USTF0",1725191072269,0.00606968,2470.7,2470.6,9.68377271]
["bitfinex-derivatives","ETHF0:USTF0",1725191073670,0.00606968,2470.7,2470.6,15.68377271]
["bitfinex-derivatives","ETHF0:USTF0",1725191073875,0.3602,2471.1,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725191074071,0.3602,2471.1,2470.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1725191074275,0.3602,2471.1,2470.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725191074574,0.3602,2471.1,2470.9,5.3674709]
["bitfinex-derivatives","ETHF0:USTF0",1725191075272,0.00606968,2471.2,2470.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725191075976,0.00606968,2471.2,2470.9,5.3674709]
["bitfinex-derivatives","ETHF0:USTF0",1725191076276,0.00606968,2471.2,2470.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725191076575,0.00606968,2471.2,2471.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1725191078376,0.00606968,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725191078874,0.00606968,2471.2,2471.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1725191079388,0.39556968,2471.2,2471.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1725191079691,0.39556968,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191079871,0.39556968,2471.2,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191080273,0.39556968,2471.2,2471.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725191080677,4.44196968,2471.2,2471.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725191080874,0.39556968,2471.2,2471.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725191086182,0.39556968,2471.2,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191087290,0.80024968,2471.2,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191087584,0.80025968,2471.2,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191087886,0.40469,2471.1,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191094287,0.80025968,2471.2,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191097584,0.41075968,2471.2,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191097783,0.41075968,2471.2,2471.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725191098690,0.00606968,2471.2,2471.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725191099193,0.41074968,2471.2,2471.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725191099389,0.00606968,2471.2,2471.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725191101188,0.00606968,2471.2,2471.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725191101386,0.00606968,2471.2,2471.1,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1725191102583,0.00606968,2471.2,2471.1,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725191104298,0.00606968,2471.2,2471.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725191104483,0.00606968,2471.2,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191104679,0.00606968,2471.2,2471.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725191106389,0.00606968,2471.2,2471.0,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725191106580,0.41074968,2471.2,2471.0,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725191106786,0.00606968,2471.2,2471.0,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725191111583,0.36066968,2471.2,2471.0,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725191112980,0.00606968,2471.2,2471.0,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725191113783,0.00606968,2471.2,2471.0,7.09781]
["bitfinex-derivatives","ETHF0:USTF0",1725191113986,0.00606968,2471.2,2471.0,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725191114186,0.41074968,2471.2,2471.0,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725191114381,0.41074968,2471.2,2471.0,7.7482709]
["bitfinex-derivatives","ETHF0:USTF0",1725191114686,0.00606968,2471.2,2471.0,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725191115284,0.00606968,2471.2,2471.0,7.7482709]
["bitfinex-derivatives","ETHF0:USTF0",1725191118690,0.41074968,2471.2,2471.0,7.3759709]
["bitfinex-derivatives","ETHF0:USTF0",1725191118899,0.372,2471.1,2471.0,7.3759709]
["bitfinex-derivatives","ETHF0:USTF0",1725191119093,0.7498,2471.1,2471.0,7.3759709]
["bitfinex-derivatives","ETHF0:USTF0",1725191119493,0.7498,2471.1,2471.0,4.1681709]
["bitfinex-derivatives","ETHF0:USTF0",1725191119686,1.15449,2471.1,2471.0,4.1681709]
["bitfinex-derivatives","ETHF0:USTF0",1725191119891,1.15449,2471.1,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191126807,5.20169,2471.1,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191127310,5.30288658,2471.1,2471.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1725191128201,5.30288658,2471.1,2470.5,1.5903057]
["bitfinex-derivatives","ETHF0:USTF0",1725191128202,0.40476,2470.7,2470.5,4.1661709]
["bitfinex-derivatives","ETHF0:USTF0",1725191128406,1.16348,2470.6,2470.5,1.0551709]
["bitfinex-derivatives","ETHF0:USTF0",1725191128592,1.16348,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191128593,0.40479,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191128799,0.40482,2470.3,2470.2,3.92436796]
["bitfinex-derivatives","ETHF0:USTF0",1725191129102,0.40482,2470.4,2470.2,3.92436796]
["bitfinex-derivatives","ETHF0:USTF0",1725191129304,1.1239,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191129505,0.00606968,2471.2,2470.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725191129702,0.3724,2471.0,2470.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1725191129901,0.3724,2471.0,2470.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725191130098,0.3724,2471.0,2470.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725191130708,0.3724,2471.0,2470.7,4.9302709]
["bitfinex-derivatives","ETHF0:USTF0",1725191131600,0.3724,2471.0,2470.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725191132298,0.77711,2471.0,2470.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725191133304,0.77711,2471.0,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191133517,0.77711,2471.0,2470.7,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725191133899,0.3724,2471.0,2470.7,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725191134112,0.3724,2471.0,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191134404,0.40474,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191134902,4.45194,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191136003,4.0472,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191136208,0.40473,2470.9,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191136606,0.40473,2470.9,2470.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725191137012,0.57085093,2471.0,2470.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725191137013,0.3724,2471.0,2470.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725191138203,0.97671267,2471.0,2470.7,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725191138403,0.40473,2470.9,2470.7,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725191138906,0.3721,2470.8,2470.7,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725191139411,0.3721,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191139816,0.77684,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191141409,4.82404,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191157319,4.4193,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191157520,4.82404,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191159129,4.4193,2470.8,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191160424,0.77712,2471.0,2470.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725191160624,0.40473,2470.9,2470.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725191160831,0.40473,2470.9,2470.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725191162728,0.40473,2470.9,2470.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725191163725,0.3677,2471.1,2470.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725191163922,0.00606968,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191164122,0.00606968,2471.2,2471.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725191164318,0.00606968,2471.2,2471.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1725191165630,0.00606968,2471.2,2471.1,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1725191166822,0.00606968,2471.2,2471.1,10.84069]
["bitfinex-derivatives","ETHF0:USTF0",1725191169729,0.00606968,2471.2,2471.1,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1725191170832,0.00606968,2471.2,2471.1,10.84069]
["bitfinex-derivatives","ETHF0:USTF0",1725191172132,0.00606968,2471.2,2471.1,6.79429]
["bitfinex-derivatives","ETHF0:USTF0",1725191172335,0.00606968,2471.2,2471.1,10.84069]
["bitfinex-derivatives","ETHF0:USTF0",1725191172539,0.00606968,2471.2,2471.1,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1725191175337,0.00606968,2471.2,2471.1,5.24549]
["bitfinex-derivatives","ETHF0:USTF0",1725191175641,0.00606968,2471.2,2471.1,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1725191175830,0.00606968,2471.2,2471.1,8.45329]
["bitfinex-derivatives","ETHF0:USTF0",1725191176539,0.00606968,2471.2,2471.1,8.04849]
["bitfinex-derivatives","ETHF0:USTF0",1725191177936,0.00606968,2471.2,2471.1,14.04849]
["bitfinex-derivatives","ETHF0:USTF0",1725191178248,9.68e-06,2471.2,2471.1,15.3076876]
["bitfinex-derivatives","ETHF0:USTF0",1725191178444,9.68e-06,2471.2,2471.1,21.57698443]
["bitfinex-derivatives","ETHF0:USTF0",1725191178836,9.68e-06,2471.2,2471.1,24.17903013]
["bitfinex-derivatives","ETHF0:USTF0",1725191179030,1.52603,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725191179247,1.52603,2472.2,2471.8,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1725191180147,1.53209968,2472.2,2471.8,4.34706968]
["bitfinex-derivatives","ETHF0:USTF0",1725191180446,1.53209968,2472.2,2471.8,3.95576968]
["bitfinex-derivatives","ETHF0:USTF0",1725191181546,1.53209968,2472.2,2471.8,3.58396968]
["bitfinex-derivatives","ETHF0:USTF0",1725191186754,1.53209968,2472.2,2471.8,0.37616968]
["bitfinex-derivatives","ETHF0:USTF0",1725191187144,1.53209968,2472.2,2471.8,3.58396968]
["bitfinex-derivatives","ETHF0:USTF0",1725191191050,1.12756968,2472.2,2471.8,3.98853968]
["bitfinex-derivatives","ETHF0:USTF0",1725191191250,1.12756968,2472.2,2471.8,4.34393968]
["bitfinex-derivatives","ETHF0:USTF0",1725191191750,1.12756968,2472.2,2471.8,3.93936968]
["bitfinex-derivatives","ETHF0:USTF0",1725191193450,1.12756968,2472.2,2471.8,4.34394968]
["bitfinex-derivatives","ETHF0:USTF0",1725191193859,1.12756968,2472.2,2471.8,3.93936968]
["bitfinex-derivatives","ETHF0:USTF0",1725191196954,1.53207968,2472.2,2471.8,3.93936968]
["bitfinex-derivatives","ETHF0:USTF0",1725191201954,1.12756968,2472.2,2471.8,4.34394968]
["bitfinex-derivatives","ETHF0:USTF0",1725191202153,1.53208968,2472.2,2471.8,3.93936968]
["bitfinex-derivatives","ETHF0:USTF0",1725191204765,1.53208968,2472.2,2471.8,4.32526968]
["bitfinex-derivatives","ETHF0:USTF0",1725191206068,1.53208968,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191209385,0.40453,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191209675,0.40455,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191209858,0.40454,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191211863,0.40455,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191212777,0.40454,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191212977,0.40455,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191214172,0.40455,2472.0,2471.8,3.48116968]
["bitfinex-derivatives","ETHF0:USTF0",1725191214376,0.3578,2471.9,2471.8,3.48116968]
["bitfinex-derivatives","ETHF0:USTF0",1725191214573,0.3578,2471.9,2471.8,6.68896968]
["bitfinex-derivatives","ETHF0:USTF0",1725191215371,0.40454,2472.1,2471.8,6.68896968]
["bitfinex-derivatives","ETHF0:USTF0",1725191215674,0.40454,2472.1,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191216179,0.40454,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191217675,0.40454,2472.1,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191218075,0.40454,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191218581,0.50569383,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191219079,0.50569383,2472.1,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191219281,0.50569383,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191219282,0.40454,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191219474,0.5056938,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191220682,0.40454,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191221477,0.50569368,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191221680,0.50569368,2472.1,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191221880,0.60684775,2472.1,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191222081,0.60684775,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191222282,0.50569368,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191222486,0.50569368,2472.1,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191222674,0.50569368,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191223680,0.60684763,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191223889,0.40455,2472.0,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191224182,0.50570395,2472.0,2471.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725191224385,0.10115395,2472.0,2471.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725191225187,0.10115395,2472.0,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191225484,0.10115395,2472.0,2471.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725191225685,0.10115395,2472.0,2471.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725191225886,0.10115395,2472.0,2471.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725191227173,0.50569368,2472.1,2471.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725191227377,0.10115314,2472.0,2471.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725191228180,1.01122,2472.4,2471.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725191228181,2.97515109,2472.6,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725191228379,1.08685333,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191228586,1.49125333,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191228791,0.3617,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191228986,0.56684664,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191229188,4.4057,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191229685,0.56649639,2472.9,2472.8,3.59010313]
["bitfinex-derivatives","ETHF0:USTF0",1725191229886,4.61049639,2472.9,2472.8,3.59010313]
["bitfinex-derivatives","ETHF0:USTF0",1725191230083,4.4057,2472.9,2472.8,3.59010313]
["bitfinex-derivatives","ETHF0:USTF0",1725191230284,4.4057,2472.9,2472.8,3.59014917]
["bitfinex-derivatives","ETHF0:USTF0",1725191231788,0.3617,2472.9,2472.8,3.59014917]
["bitfinex-derivatives","ETHF0:USTF0",1725191236194,0.3617,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191239303,0.58108493,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191239999,0.3888,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191240296,0.3816,2473.2,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725191240487,0.3816,2473.2,2473.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725191240691,0.7524,2473.2,2473.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1725191241192,0.20214848,2473.4,2473.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725191241392,0.3729,2473.3,2473.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725191241596,0.3729,2473.3,2473.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1725191241794,0.3729,2473.3,2473.1,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1725191241994,0.3729,2473.3,2473.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725191243602,0.7421,2473.3,2473.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725191243799,0.7421,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191249397,1.14644,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191249603,0.7421,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191250700,1.14643,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191251599,0.40435,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191251797,1.14644,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191252189,0.7421,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191252390,1.14644,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191252590,0.7421,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191253191,0.40435,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191253800,0.40435,2473.2,2473.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725191254097,0.40435,2473.2,2473.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725191259408,0.40437,2473.1,2473.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725191259609,0.40436,2473.2,2473.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725191259807,0.40437,2473.1,2473.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725191263808,0.7421,2473.3,2473.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725191263809,0.40436,2473.2,2473.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725191264509,0.40437,2473.1,2473.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725191265303,0.77724,2473.3,2473.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725191265813,0.76855,2473.2,2473.0,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725191266009,0.76856,2473.2,2473.0,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725191267014,0.76856,2473.2,2473.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725191267312,0.76856,2473.2,2473.0,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725191267616,0.40436,2473.2,2473.0,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725191269207,0.77724,2473.3,2473.0,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725191270011,10.0087929,2473.7,2473.0,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725191270318,0.40431,2473.5,2473.1,3.70111653]
["bitfinex-derivatives","ETHF0:USTF0",1725191270615,0.40431,2473.5,2473.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725191270814,0.79471,2473.5,2473.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725191271020,0.79471,2473.5,2473.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725191273315,3.4327029,2473.5,2473.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725191274429,2.73909929,2473.4,2473.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725191274721,2.73909929,2473.4,2473.3,0.7634152]
["bitfinex-derivatives","ETHF0:USTF0",1725191274722,2.73909928,2473.4,2473.3,0.7634152]
["bitfinex-derivatives","ETHF0:USTF0",1725191278514,2.73909928,2473.4,2473.3,3.8624152]
["bitfinex-derivatives","ETHF0:USTF0",1725191279023,2.73909928,2473.4,2473.3,7.0702152]
["bitfinex-derivatives","ETHF0:USTF0",1725191280623,2.73909928,2473.4,2473.3,3.9712152]
["bitfinex-derivatives","ETHF0:USTF0",1725191280834,3.14341928,2473.4,2473.3,7.0702152]
["bitfinex-derivatives","ETHF0:USTF0",1725191281028,1.24701987,2473.4,2473.3,6.6897152]
["bitfinex-derivatives","ETHF0:USTF0",1725191281332,3.89828943,2473.4,2473.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725191281534,3.89828943,2473.4,2473.3,6.68982718]
["bitfinex-derivatives","ETHF0:USTF0",1725191281727,5.29021987,2473.4,2473.3,3.48202718]
["bitfinex-derivatives","ETHF0:USTF0",1725191281923,5.29021987,2473.4,2473.3,0.38302718]
["bitfinex-derivatives","ETHF0:USTF0",1725191283840,5.29021987,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191284026,5.39132778,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191284430,5.29022791,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191285335,5.49494946,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191285849,5.29022791,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191286232,5.09062447,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191286438,4.88590791,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191287837,1.24702791,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191288141,5.29022791,2473.4,2473.3,0.38308826]
["bitfinex-derivatives","ETHF0:USTF0",1725191289239,1.24702791,2473.4,2473.1,3.48736968]
["bitfinex-derivatives","ETHF0:USTF0",1725191289436,2.6529386,2473.3,2473.2,0.382986]
["bitfinex-derivatives","ETHF0:USTF0",1725191290133,2.75404351,2473.3,2473.2,0.382986]
["bitfinex-derivatives","ETHF0:USTF0",1725191291232,2.6529386,2473.3,2473.2,0.38306316]
["bitfinex-derivatives","ETHF0:USTF0",1725191291842,2.75404222,2473.3,2473.2,0.38306316]
["bitfinex-derivatives","ETHF0:USTF0",1725191292148,2.75404222,2473.3,2473.2,0.38306751]
["bitfinex-derivatives","ETHF0:USTF0",1725191294337,2.75404222,2473.3,2473.1,4.53888974]
["bitfinex-derivatives","ETHF0:USTF0",1725191294540,2.75404222,2473.3,2473.2,0.38307026]
["bitfinex-derivatives","ETHF0:USTF0",1725191295143,2.6529386,2473.3,2473.2,0.38307026]
["bitfinex-derivatives","ETHF0:USTF0",1725191295343,2.75404065,2473.3,2473.2,0.38307026]
["bitfinex-derivatives","ETHF0:USTF0",1725191297743,2.75404065,2473.3,2473.2,0.38329759]
["bitfinex-derivatives","ETHF0:USTF0",1725191297933,2.6529386,2473.3,2473.2,0.38329759]
["bitfinex-derivatives","ETHF0:USTF0",1725191298137,2.75403976,2473.3,2473.2,0.38329759]
["bitfinex-derivatives","ETHF0:USTF0",1725191299145,3.15836976,2473.3,2473.2,3.59109759]
["bitfinex-derivatives","ETHF0:USTF0",1725191299348,2.75403976,2473.3,2473.2,3.59109759]
["bitfinex-derivatives","ETHF0:USTF0",1725191299645,2.75404102,2473.3,2473.2,3.59109759]
["bitfinex-derivatives","ETHF0:USTF0",1725191300538,2.75404102,2473.3,2473.2,3.59112574]
["bitfinex-derivatives","ETHF0:USTF0",1725191301632,2.75404102,2473.3,2473.2,0.38332581]
["bitfinex-derivatives","ETHF0:USTF0",1725191301837,2.75404086,2473.3,2473.2,0.38332581]
["bitfinex-derivatives","ETHF0:USTF0",1725191302242,2.75404086,2473.3,2473.2,3.59112581]
["bitfinex-derivatives","ETHF0:USTF0",1725191304540,2.75404086,2473.3,2473.2,0.38332581]
["bitfinex-derivatives","ETHF0:USTF0",1725191304541,2.7540402,2473.3,2473.2,0.38332581]
["bitfinex-derivatives","ETHF0:USTF0",1725191304738,2.7540402,2473.3,2473.2,3.59112581]
["bitfinex-derivatives","ETHF0:USTF0",1725191307658,2.7540402,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191308146,2.6529386,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191308341,2.6529386,2473.3,2473.2,3.59089838]
["bitfinex-derivatives","ETHF0:USTF0",1725191308848,2.75403669,2473.3,2473.2,3.59089838]
["bitfinex-derivatives","ETHF0:USTF0",1725191310935,2.75403669,2473.3,2473.2,3.59090981]
["bitfinex-derivatives","ETHF0:USTF0",1725191311545,2.75403669,2473.3,2473.2,3.59086378]
["bitfinex-derivatives","ETHF0:USTF0",1725191311848,2.6529386,2473.3,2473.2,3.59086378]
["bitfinex-derivatives","ETHF0:USTF0",1725191312242,2.75403798,2473.3,2473.2,3.59086378]
["bitfinex-derivatives","ETHF0:USTF0",1725191314340,2.75403798,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191314546,2.75403798,2473.3,2473.2,3.59077621]
["bitfinex-derivatives","ETHF0:USTF0",1725191314747,2.6529386,2473.3,2473.2,3.59077621]
["bitfinex-derivatives","ETHF0:USTF0",1725191315153,2.75403687,2473.3,2473.2,3.59077621]
["bitfinex-derivatives","ETHF0:USTF0",1725191315753,3.12633687,2473.3,2473.2,0.38297621]
["bitfinex-derivatives","ETHF0:USTF0",1725191315952,3.12633687,2473.3,2473.2,3.59077621]
["bitfinex-derivatives","ETHF0:USTF0",1725191317551,3.12633687,2473.3,2473.2,7.63397621]
["bitfinex-derivatives","ETHF0:USTF0",1725191318051,3.12633687,2473.3,2473.2,3.59077621]
["bitfinex-derivatives","ETHF0:USTF0",1725191319757,3.12633687,2473.3,2473.2,0.38297621]
["bitfinex-derivatives","ETHF0:USTF0",1725191319958,3.12633687,2473.3,2473.2,3.59077621]
["bitfinex-derivatives","ETHF0:USTF0",1725191320455,3.50463687,2473.3,2473.2,3.59077621]
["bitfinex-derivatives","ETHF0:USTF0",1725191321351,3.50463687,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191321547,3.4035386,2473.3,2473.2,3.5908388]
["bitfinex-derivatives","ETHF0:USTF0",1725191322263,3.50463767,2473.3,2473.2,3.5908388]
["bitfinex-derivatives","ETHF0:USTF0",1725191322560,3.90896767,2473.3,2473.2,3.5908388]
["bitfinex-derivatives","ETHF0:USTF0",1725191323453,1.25602907,2473.3,2473.2,3.5908388]
["bitfinex-derivatives","ETHF0:USTF0",1725191324053,3.50460556,2473.3,2473.2,3.5908388]
["bitfinex-derivatives","ETHF0:USTF0",1725191324261,3.50460556,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191324460,3.50460556,2473.3,2473.2,3.59090937]
["bitfinex-derivatives","ETHF0:USTF0",1725191324648,3.40350649,2473.3,2473.2,3.59090937]
["bitfinex-derivatives","ETHF0:USTF0",1725191325769,3.90894149,2473.3,2473.2,3.59090937]
["bitfinex-derivatives","ETHF0:USTF0",1725191326152,8.96298149,2473.3,2473.2,0.38310937]
["bitfinex-derivatives","ETHF0:USTF0",1725191326353,8.96298149,2473.3,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191326354,1.41523,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191326557,4.548655,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191326756,0.71020797,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191327156,4.75340797,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191327762,4.65230297,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191328065,0.40435,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191328262,4.44755,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191328463,4.54866616,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191329051,4.75342256,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191329356,4.54866616,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191329855,7.20010226,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191330263,4.54866616,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191330461,6.7955582,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191330654,7.1999082,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191331561,7.09879204,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191331861,7.19990427,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191332061,4.54866223,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191332267,4.44755,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191333466,11.45843,2473.2,2473.1,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191333769,0.40445,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191333964,0.7288,2472.5,2472.3,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725191334160,3.37972829,2472.5,2472.3,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725191334561,0.7288,2472.5,2472.3,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725191335669,0.7288,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191335670,1.13326,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191335866,3.78418829,2472.5,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191336372,0.40449,2472.4,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191336765,0.3869,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191338664,4.8362,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191340166,4.4317,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191341567,4.8362,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191341873,0.7914,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191342071,0.3869,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191342462,0.7914,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191342663,0.3869,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191343161,0.7914,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191343975,4.8362,2472.3,2472.2,3.10106968]
["bitfinex-derivatives","ETHF0:USTF0",1725191344158,4.8362,2472.3,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191345673,0.7914,2472.3,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191347570,0.3869,2472.3,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191347778,0.40449,2472.4,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191347978,0.75749,2472.4,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191350375,0.4045,2472.3,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191351074,0.7575,2472.4,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191354677,0.353,2472.4,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191355072,0.353,2472.4,2472.2,0.36416968]
["bitfinex-derivatives","ETHF0:USTF0",1725191355275,0.353,2472.4,2472.2,0.75166968]
["bitfinex-derivatives","ETHF0:USTF0",1725191355968,0.75748,2472.4,2472.2,0.75166968]
["bitfinex-derivatives","ETHF0:USTF0",1725191357482,0.4045,2472.3,2472.2,0.39356968]
["bitfinex-derivatives","ETHF0:USTF0",1725191369281,0.75749,2472.4,2472.2,0.39356968]
["bitfinex-derivatives","ETHF0:USTF0",1725191369482,0.353,2472.4,2472.2,0.39356968]
["bitfinex-derivatives","ETHF0:USTF0",1725191369685,0.353,2472.4,2472.2,0.76316968]
["bitfinex-derivatives","ETHF0:USTF0",1725191372282,0.353,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191373781,0.353,2472.4,2472.3,3.591452]
["bitfinex-derivatives","ETHF0:USTF0",1725191374377,0.3645,2472.5,2472.3,3.591452]
["bitfinex-derivatives","ETHF0:USTF0",1725191374580,0.3645,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191375592,0.3645,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191375791,4.4093,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191376092,4.4093,2472.5,2472.2,0.76316968]
["bitfinex-derivatives","ETHF0:USTF0",1725191376093,0.3645,2472.5,2472.2,0.76316968]
["bitfinex-derivatives","ETHF0:USTF0",1725191376389,0.3645,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191376588,3.01542829,2472.5,2472.4,0.38366737]
["bitfinex-derivatives","ETHF0:USTF0",1725191376791,7.06022829,2472.5,2472.4,0.38366737]
["bitfinex-derivatives","ETHF0:USTF0",1725191376990,3.01542829,2472.5,2472.4,3.59146737]
["bitfinex-derivatives","ETHF0:USTF0",1725191377191,7.06022829,2472.5,2472.4,3.59146737]
["bitfinex-derivatives","ETHF0:USTF0",1725191377387,3.01542829,2472.5,2472.4,3.59146737]
["bitfinex-derivatives","ETHF0:USTF0",1725191379279,3.01542829,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191379590,0.3645,2472.5,2472.4,0.38366201]
["bitfinex-derivatives","ETHF0:USTF0",1725191379983,0.3645,2472.5,2472.4,3.59146201]
["bitfinex-derivatives","ETHF0:USTF0",1725191381496,0.3645,2472.5,2472.4,0.38366201]
["bitfinex-derivatives","ETHF0:USTF0",1725191381995,0.3645,2472.5,2472.4,3.59146201]
["bitfinex-derivatives","ETHF0:USTF0",1725191382999,4.81376,2472.5,2472.4,3.59146201]
["bitfinex-derivatives","ETHF0:USTF0",1725191383490,4.81376,2472.5,2472.4,0.38366201]
["bitfinex-derivatives","ETHF0:USTF0",1725191386398,0.4045,2472.3,2472.2,0.39356968]
["bitfinex-derivatives","ETHF0:USTF0",1725191386703,3.05685113,2472.3,2472.2,0.77702266]
["bitfinex-derivatives","ETHF0:USTF0",1725191387696,3.01045113,2472.3,2472.2,0.77702266]
["bitfinex-derivatives","ETHF0:USTF0",1725191389999,3.01045113,2472.3,2472.2,0.39356968]
["bitfinex-derivatives","ETHF0:USTF0",1725191390303,3.01045113,2472.3,2472.2,0.77707712]
["bitfinex-derivatives","ETHF0:USTF0",1725191391388,3.01045113,2472.3,2472.2,3.98487712]
["bitfinex-derivatives","ETHF0:USTF0",1725191391997,3.01045113,2472.3,2472.2,0.77707712]
["bitfinex-derivatives","ETHF0:USTF0",1725191392392,3.01045113,2472.3,2472.2,3.98487712]
["bitfinex-derivatives","ETHF0:USTF0",1725191393493,3.01045113,2472.3,2472.2,3.98476735]
["bitfinex-derivatives","ETHF0:USTF0",1725191394902,3.01045113,2472.3,2472.2,0.77696735]
["bitfinex-derivatives","ETHF0:USTF0",1725191395210,3.01045113,2472.3,2472.2,3.98476735]
["bitfinex-derivatives","ETHF0:USTF0",1725191396801,3.01045113,2472.3,2472.2,3.98442492]
["bitfinex-derivatives","ETHF0:USTF0",1725191398009,3.01045113,2472.3,2472.2,0.77662492]
["bitfinex-derivatives","ETHF0:USTF0",1725191398305,3.01045113,2472.3,2472.2,3.98442492]
["bitfinex-derivatives","ETHF0:USTF0",1725191399102,3.01045113,2472.3,2472.2,0.77662492]
["bitfinex-derivatives","ETHF0:USTF0",1725191399410,3.01045113,2472.3,2472.2,3.98442492]
["bitfinex-derivatives","ETHF0:USTF0",1725191400109,3.01045113,2472.3,2472.2,3.98441049]
["bitfinex-derivatives","ETHF0:USTF0",1725191400604,3.01045113,2472.3,2472.2,3.98441229]
["bitfinex-derivatives","ETHF0:USTF0",1725191402502,3.01045113,2472.3,2472.2,3.60136968]
["bitfinex-derivatives","ETHF0:USTF0",1725191402705,3.01045113,2472.3,2472.2,3.98439706]
["bitfinex-derivatives","ETHF0:USTF0",1725191404911,3.01045113,2472.3,2472.2,0.77659706]
["bitfinex-derivatives","ETHF0:USTF0",1725191405103,3.01045113,2472.3,2472.2,3.98439706]
["bitfinex-derivatives","ETHF0:USTF0",1725191405909,3.01045113,2472.3,2472.2,0.39356968]
["bitfinex-derivatives","ETHF0:USTF0",1725191406105,3.01045113,2472.3,2472.2,0.77657747]
["bitfinex-derivatives","ETHF0:USTF0",1725191406406,3.01045113,2472.3,2472.2,3.98437747]
["bitfinex-derivatives","ETHF0:USTF0",1725191406605,2.65235113,2472.3,2472.2,3.98437747]
["bitfinex-derivatives","ETHF0:USTF0",1725191406916,2.65235113,2472.4,2472.2,3.98437747]
["bitfinex-derivatives","ETHF0:USTF0",1725191407112,2.65235113,2472.4,2472.3,0.38300095]
["bitfinex-derivatives","ETHF0:USTF0",1725191407821,2.65270267,2472.4,2472.3,0.38300095]
["bitfinex-derivatives","ETHF0:USTF0",1725191408119,0.40447,2472.5,2472.3,0.38300095]
["bitfinex-derivatives","ETHF0:USTF0",1725191408313,0.40447,2472.5,2472.4,0.38300095]
["bitfinex-derivatives","ETHF0:USTF0",1725191409005,4.34927395,2472.6,2472.4,0.38300095]
["bitfinex-derivatives","ETHF0:USTF0",1725191409209,3.18111395,2472.6,2472.2,3.60136968]
["bitfinex-derivatives","ETHF0:USTF0",1725191409407,2.65858182,2472.7,2472.5,3.99520349]
["bitfinex-derivatives","ETHF0:USTF0",1725191409705,0.00606968,2472.7,2472.6,1.46605349]
["bitfinex-derivatives","ETHF0:USTF0",1725191409910,0.00606968,2472.7,2472.6,5.89293618]
["bitfinex-derivatives","ETHF0:USTF0",1725191410107,0.77809968,2472.7,2472.6,4.80983618]
["bitfinex-derivatives","ETHF0:USTF0",1725191410306,1.15269968,2472.7,2472.6,4.80983618]
["bitfinex-derivatives","ETHF0:USTF0",1725191410512,1.15269968,2472.7,2472.6,4.42688269]
["bitfinex-derivatives","ETHF0:USTF0",1725191410704,1.51869968,2472.7,2472.6,4.42697571]
["bitfinex-derivatives","ETHF0:USTF0",1725191410913,1.51869968,2472.7,2472.6,0.38297571]
["bitfinex-derivatives","ETHF0:USTF0",1725191412717,5.56269968,2472.7,2472.6,0.38297571]
["bitfinex-derivatives","ETHF0:USTF0",1725191412913,5.56269968,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191412914,0.40445,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191413216,0.40445,2472.6,2472.5,3.59083943]
["bitfinex-derivatives","ETHF0:USTF0",1725191414925,1.51870968,2472.7,2472.5,3.59083943]
["bitfinex-derivatives","ETHF0:USTF0",1725191415224,1.51870968,2472.7,2472.6,0.38303943]
["bitfinex-derivatives","ETHF0:USTF0",1725191417020,1.11426968,2472.7,2472.6,0.38303943]
["bitfinex-derivatives","ETHF0:USTF0",1725191417220,1.51869968,2472.7,2472.6,0.38303943]
["bitfinex-derivatives","ETHF0:USTF0",1725191420214,1.11426968,2472.7,2472.6,0.38301381]
["bitfinex-derivatives","ETHF0:USTF0",1725191420620,1.51869968,2472.7,2472.6,0.38301387]
["bitfinex-derivatives","ETHF0:USTF0",1725191420917,1.11426968,2472.7,2472.6,0.38301387]
["bitfinex-derivatives","ETHF0:USTF0",1725191426921,1.11426968,2472.7,2472.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725191427124,2.65112996,2472.6,2472.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725191427425,2.65112996,2472.6,2472.5,3.95537686]
["bitfinex-derivatives","ETHF0:USTF0",1725191427720,2.65112996,2472.6,2472.5,0.74757686]
["bitfinex-derivatives","ETHF0:USTF0",1725191427920,2.65112996,2472.6,2472.5,3.95537686]
["bitfinex-derivatives","ETHF0:USTF0",1725191428521,3.76539964,2472.7,2472.5,3.95537686]
["bitfinex-derivatives","ETHF0:USTF0",1725191428824,3.76539964,2472.7,2472.6,0.38307686]
["bitfinex-derivatives","ETHF0:USTF0",1725191430422,3.76539964,2472.7,2472.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725191430726,3.76539964,2472.7,2472.6,0.38296631]
["bitfinex-derivatives","ETHF0:USTF0",1725191431023,3.76539964,2472.7,2472.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725191431222,3.76539964,2472.7,2472.6,0.38294612]
["bitfinex-derivatives","ETHF0:USTF0",1725191433620,2.65719964,2472.7,2472.6,4.42694612]
["bitfinex-derivatives","ETHF0:USTF0",1725191434122,2.65719964,2472.7,2472.6,4.42691951]
["bitfinex-derivatives","ETHF0:USTF0",1725191435117,2.65719964,2472.7,2472.6,7.63471951]
["bitfinex-derivatives","ETHF0:USTF0",1725191436022,2.65719964,2472.7,2472.6,4.42691951]
["bitfinex-derivatives","ETHF0:USTF0",1725191436230,0.00606968,2472.7,2472.6,8.43026951]
["bitfinex-derivatives","ETHF0:USTF0",1725191437233,0.00606968,2472.7,2472.6,8.02581951]
["bitfinex-derivatives","ETHF0:USTF0",1725191437626,0.00606968,2472.7,2472.6,8.02580177]
["bitfinex-derivatives","ETHF0:USTF0",1725191438021,0.00606968,2472.7,2472.6,7.63470177]
["bitfinex-derivatives","ETHF0:USTF0",1725191441030,2.65719964,2472.7,2472.6,4.42690177]
["bitfinex-derivatives","ETHF0:USTF0",1725191441238,0.00606968,2472.7,2472.6,7.63466748]
["bitfinex-derivatives","ETHF0:USTF0",1725191443429,0.00606968,2472.7,2472.6,8.01566748]
["bitfinex-derivatives","ETHF0:USTF0",1725191444636,0.00606968,2472.7,2472.6,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725191444839,0.00606968,2472.7,2472.6,8.01543976]
["bitfinex-derivatives","ETHF0:USTF0",1725191448147,0.00606968,2472.7,2472.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1725191448440,0.00606968,2472.7,2472.6,8.01541562]
["bitfinex-derivatives","ETHF0:USTF0",1725191451144,0.00606968,2472.7,2472.6,7.63441562]
["bitfinex-derivatives","ETHF0:USTF0",1725191451639,0.00606968,2472.7,2472.6,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725191451840,0.38896968,2472.7,2472.6,4.42665909]
["bitfinex-derivatives","ETHF0:USTF0",1725191452046,0.38896968,2472.7,2472.6,4.42664252]
["bitfinex-derivatives","ETHF0:USTF0",1725191452241,0.38896968,2472.7,2472.6,7.63444252]
["bitfinex-derivatives","ETHF0:USTF0",1725191452843,0.77106968,2472.7,2472.6,7.63444252]
["bitfinex-derivatives","ETHF0:USTF0",1725191453044,0.77106968,2472.7,2472.6,4.42664252]
["bitfinex-derivatives","ETHF0:USTF0",1725191453247,0.77106968,2472.7,2472.6,7.63444252]
["bitfinex-derivatives","ETHF0:USTF0",1725191454842,0.77106968,2472.7,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1725191455148,0.77106968,2472.7,2472.6,7.6344413]
["bitfinex-derivatives","ETHF0:USTF0",1725191455541,0.38816968,2472.7,2472.6,7.6344413]
["bitfinex-derivatives","ETHF0:USTF0",1725191456239,0.00606968,2472.7,2472.6,7.6344413]
["bitfinex-derivatives","ETHF0:USTF0",1725191456843,0.00606968,2472.7,2472.6,8.0388913]
["bitfinex-derivatives","ETHF0:USTF0",1725191457037,0.00606968,2472.7,2472.6,8.4124913]
["bitfinex-derivatives","ETHF0:USTF0",1725191458251,0.00606968,2472.7,2472.6,8.02985]
["bitfinex-derivatives","ETHF0:USTF0",1725191458638,0.00606968,2472.7,2472.6,8.41251297]
["bitfinex-derivatives","ETHF0:USTF0",1725191461052,0.00606968,2472.7,2472.6,8.02985]
["bitfinex-derivatives","ETHF0:USTF0",1725191461241,0.00606968,2472.7,2472.6,8.41243322]
["bitfinex-derivatives","ETHF0:USTF0",1725191462849,0.00606968,2472.7,2472.6,7.63438322]
["bitfinex-derivatives","ETHF0:USTF0",1725191463150,0.00606968,2472.7,2472.6,3.59038322]
["bitfinex-derivatives","ETHF0:USTF0",1725191463555,0.37566968,2472.7,2472.6,3.59038322]
["bitfinex-derivatives","ETHF0:USTF0",1725191464559,0.37566968,2472.7,2472.6,3.59042688]
["bitfinex-derivatives","ETHF0:USTF0",1725191465652,0.78009968,2472.7,2472.6,3.59042688]
["bitfinex-derivatives","ETHF0:USTF0",1725191466152,3.43122964,2472.7,2472.6,3.59042688]
["bitfinex-derivatives","ETHF0:USTF0",1725191469564,0.78009968,2472.7,2472.6,3.59042688]
["bitfinex-derivatives","ETHF0:USTF0",1725191470974,0.78009968,2472.7,2472.6,0.38262688]
["bitfinex-derivatives","ETHF0:USTF0",1725191471262,4.82409968,2472.7,2472.6,3.59042688]
["bitfinex-derivatives","ETHF0:USTF0",1725191471470,4.82409968,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191472869,0.40446,2472.5,2472.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1725191473264,0.40446,2472.5,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191473570,0.78726,2472.5,2472.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1725191473757,0.78726,2472.5,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191475161,0.78726,2472.5,2472.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1725191475360,0.78726,2472.5,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191475863,0.3828,2472.5,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191477865,0.3683,2472.6,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191478259,0.3683,2472.6,2472.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725191480671,0.3683,2472.6,2472.4,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725191480967,0.40446,2472.5,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191481175,0.3887,2472.5,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191484078,0.3887,2472.5,2472.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1725191484271,0.3887,2472.5,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191485781,0.3887,2472.5,2472.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1725191486175,0.3887,2472.5,2472.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191487682,4.83796,2472.5,2472.4,3.59073359]
["bitfinex-derivatives","ETHF0:USTF0",1725191488877,4.83796,2472.5,2472.4,3.59074193]
["bitfinex-derivatives","ETHF0:USTF0",1725191489081,4.83796,2472.5,2472.4,0.38294193]
["bitfinex-derivatives","ETHF0:USTF0",1725191492288,4.83796,2472.5,2472.3,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191492498,0.3869,2472.4,2472.3,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725191492978,0.3869,2472.4,2472.3,6.67797751]
["bitfinex-derivatives","ETHF0:USTF0",1725191493580,0.3869,2472.4,2472.3,7.05007751]
["bitfinex-derivatives","ETHF0:USTF0",1725191493779,0.3869,2472.4,2472.3,3.84227751]
["bitfinex-derivatives","ETHF0:USTF0",1725191493976,0.3869,2472.4,2472.3,7.05007751]
["bitfinex-derivatives","ETHF0:USTF0",1725191496681,0.3869,2472.4,2472.3,3.84227751]
["bitfinex-derivatives","ETHF0:USTF0",1725191496985,0.3869,2472.4,2472.3,7.05007751]
["bitfinex-derivatives","ETHF0:USTF0",1725191497188,0.3869,2472.4,2472.3,3.84227751]
["bitfinex-derivatives","ETHF0:USTF0",1725191498389,0.3869,2472.4,2472.3,7.05007751]
["bitfinex-derivatives","ETHF0:USTF0",1725191500082,0.3869,2472.4,2472.3,3.84227751]
["bitfinex-derivatives","ETHF0:USTF0",1725191500390,0.3869,2472.4,2472.3,7.05007751]
["bitfinex-derivatives","ETHF0:USTF0",1725191503288,0.3869,2472.4,2472.3,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725191503588,0.3869,2472.4,2472.3,3.84231918]
["bitfinex-derivatives","ETHF0:USTF0",1725191504283,0.3869,2472.4,2472.3,7.05011918]
["bitfinex-derivatives","ETHF0:USTF0",1725191506090,0.3869,2472.4,2472.3,3.84231918]
["bitfinex-derivatives","ETHF0:USTF0",1725191506291,0.3869,2472.4,2472.3,7.05011918]
["bitfinex-derivatives","ETHF0:USTF0",1725191508690,0.3869,2472.4,2472.3,3.84231918]
["bitfinex-derivatives","ETHF0:USTF0",1725191509184,0.3869,2472.4,2472.3,7.05011918]
["bitfinex-derivatives","ETHF0:USTF0",1725191509492,0.3869,2472.4,2472.3,3.84231918]
["bitfinex-derivatives","ETHF0:USTF0",1725191509692,0.3869,2472.4,2472.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725191509990,0.3869,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191510490,0.3869,2472.4,2472.3,3.8423311]
["bitfinex-derivatives","ETHF0:USTF0",1725191510697,0.3869,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191511996,0.3869,2472.4,2472.3,3.8423311]
["bitfinex-derivatives","ETHF0:USTF0",1725191512194,0.3869,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191512390,3.0380406,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191512594,3.0380406,2472.4,2472.3,3.8423311]
["bitfinex-derivatives","ETHF0:USTF0",1725191512790,3.0380406,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191512987,3.0380406,2472.4,2472.3,3.8423311]
["bitfinex-derivatives","ETHF0:USTF0",1725191513794,3.0380406,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191514093,3.0380406,2472.4,2472.3,3.8423311]
["bitfinex-derivatives","ETHF0:USTF0",1725191514599,3.0380406,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191519100,3.0380406,2472.4,2472.3,3.8423311]
["bitfinex-derivatives","ETHF0:USTF0",1725191519306,3.0380406,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191522113,3.4425206,2472.4,2472.3,7.0501311]
["bitfinex-derivatives","ETHF0:USTF0",1725191522903,3.4425206,2472.4,2472.3,7.05014144]
["bitfinex-derivatives","ETHF0:USTF0",1725191523307,3.4425206,2472.4,2472.3,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725191523604,3.4425206,2472.4,2472.3,6.67804445]
["bitfinex-derivatives","ETHF0:USTF0",1725191523815,0.79138,2472.4,2472.3,6.67804445]
["bitfinex-derivatives","ETHF0:USTF0",1725191526227,0.79138,2472.4,2472.3,3.47024445]
["bitfinex-derivatives","ETHF0:USTF0",1725191526522,0.79138,2472.4,2472.3,6.678131]
["bitfinex-derivatives","ETHF0:USTF0",1725191527320,11.03805309,2472.4,2472.3,0.383331]
["bitfinex-derivatives","ETHF0:USTF0",1725191527522,12.15041109,2472.4,2472.3,0.383331]
["bitfinex-derivatives","ETHF0:USTF0",1725191527722,15.86200793,2472.4,2472.3,0.383331]
["bitfinex-derivatives","ETHF0:USTF0",1725191527914,0.4045,2472.3,2472.2,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191528122,8.09478068,2472.3,2472.2,0.38964248]
["bitfinex-derivatives","ETHF0:USTF0",1725191528329,13.99363268,2472.3,2472.2,0.38964248]
["bitfinex-derivatives","ETHF0:USTF0",1725191528531,13.99363268,2472.3,2472.2,0.38963083]
["bitfinex-derivatives","ETHF0:USTF0",1725191529124,7.99363268,2472.3,2472.2,0.38963083]
["bitfinex-derivatives","ETHF0:USTF0",1725191529327,4.8096,2472.3,2472.2,0.38963083]
["bitfinex-derivatives","ETHF0:USTF0",1725191529919,3.77280577,2472.4,2472.2,3.59743083]
["bitfinex-derivatives","ETHF0:USTF0",1725191529920,0.3869,2472.4,2472.2,3.59743083]
["bitfinex-derivatives","ETHF0:USTF0",1725191530116,0.3869,2472.4,2472.3,0.38356115]
["bitfinex-derivatives","ETHF0:USTF0",1725191530329,0.3869,2472.4,2472.3,0.75816115]
["bitfinex-derivatives","ETHF0:USTF0",1725191531225,2.65099528,2472.4,2472.3,0.75816115]
["bitfinex-derivatives","ETHF0:USTF0",1725191531427,2.65099528,2472.4,2472.3,1.14336115]
["bitfinex-derivatives","ETHF0:USTF0",1725191531625,0.3603,2472.5,2472.3,1.14336115]
["bitfinex-derivatives","ETHF0:USTF0",1725191531626,3.01129528,2472.5,2472.3,1.14336115]
["bitfinex-derivatives","ETHF0:USTF0",1725191531833,3.01129528,2472.5,2472.4,0.38356115]
["bitfinex-derivatives","ETHF0:USTF0",1725191533431,3.01129528,2472.5,2472.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725191533624,2.65099528,2472.5,2472.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725191533930,0.00606968,2472.7,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725191534128,0.00606968,2472.7,2472.6,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1725191534430,0.00606968,2472.7,2472.6,8.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725191534626,0.00606968,2472.7,2472.6,8.39628564]
["bitfinex-derivatives","ETHF0:USTF0",1725191535631,0.00606968,2472.7,2472.6,8.80073564]
["bitfinex-derivatives","ETHF0:USTF0",1725191537037,0.00606968,2472.7,2472.6,8.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725191537335,0.00606968,2472.7,2472.6,8.80070537]
["bitfinex-derivatives","ETHF0:USTF0",1725191538122,0.00606968,2472.7,2472.6,4.75670537]
["bitfinex-derivatives","ETHF0:USTF0",1725191539133,0.00606968,2472.7,2472.6,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1725191539330,0.00606968,2472.7,2472.6,4.75670036]
["bitfinex-derivatives","ETHF0:USTF0",1725191543442,0.00606968,2472.7,2472.6,8.80070036]
["bitfinex-derivatives","ETHF0:USTF0",1725191544346,0.00606968,2472.7,2472.6,21.42291584]
["bitfinex-derivatives","ETHF0:USTF0",1725191544542,0.00606968,2472.7,2472.6,21.42281121]
["bitfinex-derivatives","ETHF0:USTF0",1725191547535,0.00606968,2472.7,2472.6,19.984202]
["bitfinex-derivatives","ETHF0:USTF0",1725191547831,0.00606968,2472.7,2472.6,20.36749164]
["bitfinex-derivatives","ETHF0:USTF0",1725191548142,0.00606968,2472.7,2472.6,29.71552572]
["bitfinex-derivatives","ETHF0:USTF0",1725191548537,0.00606968,2472.7,2472.6,28.66026224]
["bitfinex-derivatives","ETHF0:USTF0",1725191548838,9.68e-06,2472.7,2472.6,28.66026224]
["bitfinex-derivatives","ETHF0:USTF0",1725191549043,0.7455,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725191549238,0.7455,2473.4,2473.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1725191552144,0.7455,2473.4,2473.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725191552543,0.7455,2473.4,2473.2,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1725191552844,0.3791,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725191553143,6.81399528,2473.7,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725191553144,0.3529,2473.6,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725191553344,0.3529,2473.6,2473.4,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725191553532,0.3529,2473.6,2473.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725191554747,0.3529,2473.6,2473.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725191556344,0.3701,2473.6,2473.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725191557743,0.3701,2473.6,2473.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725191559344,0.3701,2473.6,2473.4,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725191559550,0.3604,2473.5,2473.4,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725191560948,0.7319,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191561135,0.7319,2473.5,2473.4,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725191562636,0.7319,2473.5,2473.4,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191567960,4.7751,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191568144,0.40433,2473.4,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191568452,0.40434,2473.3,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191568651,0.79214,2473.3,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191570254,0.40435,2473.2,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191572774,0.79214,2473.3,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191574475,4.83534,2473.3,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191574676,0.79214,2473.3,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191575174,0.40435,2473.2,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191576173,0.79214,2473.3,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191576768,0.40435,2473.2,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191577072,4.44755,2473.2,2473.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191577775,0.40437,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191577970,1.13557,2473.1,2473.0,3.59066742]
["bitfinex-derivatives","ETHF0:USTF0",1725191578271,1.13557,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191578471,1.13557,2473.1,2473.0,3.59066784]
["bitfinex-derivatives","ETHF0:USTF0",1725191579082,0.40441,2472.9,2472.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1725191579282,0.40441,2472.9,2472.8,3.46198113]
["bitfinex-derivatives","ETHF0:USTF0",1725191579583,0.40441,2472.9,2472.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725191580266,4.44841,2472.9,2472.7,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725191580470,0.40441,2472.9,2472.8,0.38298332]
["bitfinex-derivatives","ETHF0:USTF0",1725191580662,4.44841,2472.9,2472.8,0.38298332]
["bitfinex-derivatives","ETHF0:USTF0",1725191580861,4.044,2472.9,2472.8,0.38298332]
["bitfinex-derivatives","ETHF0:USTF0",1725191581062,4.044,2472.9,2472.7,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725191581275,3.05538528,2473.0,2472.8,0.73928685]
["bitfinex-derivatives","ETHF0:USTF0",1725191581482,3.05538528,2473.0,2472.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725191584179,3.05538528,2473.0,2472.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725191585377,0.40439,2473.0,2472.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725191585567,3.05538528,2473.0,2472.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725191586282,0.40439,2473.0,2472.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725191587083,3.38219528,2473.1,2472.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725191587384,3.01509528,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191590074,3.01509528,2473.1,2473.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725191590280,3.01509528,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191590683,0.3641,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191591076,0.3641,2473.1,2473.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725191592080,2.65099528,2473.2,2473.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725191592386,3.05534528,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191593086,3.05534528,2473.2,2472.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1725191593484,2.65099528,2473.1,2472.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1725191593987,0.40435,2473.2,2472.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1725191593988,0.0172,2473.0,2472.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1725191595592,2.53700496,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725191595889,2.53700496,2473.7,2473.4,0.78737966]
["bitfinex-derivatives","ETHF0:USTF0",1725191596082,0.40426,2473.8,2473.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1725191598594,5.2852,2473.9,2473.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725191598778,5.2852,2473.9,2473.5,4.23086968]
["bitfinex-derivatives","ETHF0:USTF0",1725191598978,5.68944,2473.9,2473.5,4.23086968]
["bitfinex-derivatives","ETHF0:USTF0",1725191600089,5.68944,2473.9,2473.5,3.82656968]
["bitfinex-derivatives","ETHF0:USTF0",1725191601182,5.68944,2473.9,2473.5,7.03436968]
["bitfinex-derivatives","ETHF0:USTF0",1725191601489,1.52644,2473.9,2473.5,7.03436968]
["bitfinex-derivatives","ETHF0:USTF0",1725191601783,1.52644,2473.9,2473.5,3.82656968]
["bitfinex-derivatives","ETHF0:USTF0",1725191601984,1.52644,2473.9,2473.5,7.03436968]
["bitfinex-derivatives","ETHF0:USTF0",1725191603591,0.40426,2473.8,2473.5,7.03436968]
["bitfinex-derivatives","ETHF0:USTF0",1725191604183,1.1222,2473.9,2473.5,6.68006968]
["bitfinex-derivatives","ETHF0:USTF0",1725191604791,0.40425,2473.8,2473.5,6.68006968]
["bitfinex-derivatives","ETHF0:USTF0",1725191606591,0.40427,2473.7,2473.5,6.68006968]
["bitfinex-derivatives","ETHF0:USTF0",1725191609094,0.3676,2473.6,2473.5,6.68006968]
["bitfinex-derivatives","ETHF0:USTF0",1725191613799,0.3676,2473.6,2473.5,3.47226968]
["bitfinex-derivatives","ETHF0:USTF0",1725191614001,0.3676,2473.6,2473.5,6.68006968]
["bitfinex-derivatives","ETHF0:USTF0",1725191616591,0.3676,2473.6,2473.5,3.47226968]
["bitfinex-derivatives","ETHF0:USTF0",1725191616900,0.3676,2473.6,2473.5,6.68006968]
["bitfinex-derivatives","ETHF0:USTF0",1725191617804,0.3676,2473.6,2473.5,3.47226968]
["bitfinex-derivatives","ETHF0:USTF0",1725191618008,0.40426,2473.8,2473.5,6.68006968]
["bitfinex-derivatives","ETHF0:USTF0",1725191618196,0.40426,2473.8,2473.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725191622105,1.1022,2473.9,2473.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725191622802,1.50644,2473.9,2473.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725191623003,0.3586,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191626318,0.7459,2473.9,2473.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725191627015,1.15014,2473.9,2473.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725191627402,0.3866,2473.8,2473.5,3.60206968]
["bitfinex-derivatives","ETHF0:USTF0",1725191627600,0.40427,2473.7,2473.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725191627806,0.3866,2473.8,2473.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725191628111,0.79087,2473.8,2473.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725191628312,0.3866,2473.8,2473.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725191629011,0.40427,2473.7,2473.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1725191629213,0.40427,2473.7,2473.5,0.39426968]
["bitfinex-derivatives","ETHF0:USTF0",1725191629412,0.3568,2473.6,2473.5,0.39426968]
["bitfinex-derivatives","ETHF0:USTF0",1725191629912,0.3568,2473.6,2473.5,3.46926968]
["bitfinex-derivatives","ETHF0:USTF0",1725191635215,0.3568,2473.6,2473.5,3.85227656]
["bitfinex-derivatives","ETHF0:USTF0",1725191636123,0.3568,2473.6,2473.5,3.46926968]
["bitfinex-derivatives","ETHF0:USTF0",1725191636510,0.3568,2473.6,2473.5,3.85228536]
["bitfinex-derivatives","ETHF0:USTF0",1725191637307,0.3568,2473.6,2473.5,3.46408536]
["bitfinex-derivatives","ETHF0:USTF0",1725191637308,0.76108,2473.6,2473.5,3.46408536]
["bitfinex-derivatives","ETHF0:USTF0",1725191637704,0.3568,2473.6,2473.5,3.46408536]
["bitfinex-derivatives","ETHF0:USTF0",1725191639113,0.3568,2473.6,2473.5,3.4642579]
["bitfinex-derivatives","ETHF0:USTF0",1725191640018,0.3568,2473.6,2473.5,3.5970579]
["bitfinex-derivatives","ETHF0:USTF0",1725191640217,3.00013806,2473.6,2473.5,6.6720579]
["bitfinex-derivatives","ETHF0:USTF0",1725191641424,0.3568,2473.6,2473.5,6.6720579]
["bitfinex-derivatives","ETHF0:USTF0",1725191642522,0.3568,2473.6,2473.5,3.4642579]
["bitfinex-derivatives","ETHF0:USTF0",1725191642819,0.3568,2473.6,2473.5,6.6720579]
["bitfinex-derivatives","ETHF0:USTF0",1725191643213,0.76108,2473.6,2473.5,3.5970579]
["bitfinex-derivatives","ETHF0:USTF0",1725191643415,0.76108,2473.6,2473.5,6.6720579]
["bitfinex-derivatives","ETHF0:USTF0",1725191644018,4.80348,2473.6,2473.5,6.6720579]
["bitfinex-derivatives","ETHF0:USTF0",1725191644220,4.80348,2473.6,2473.5,0.3892579]
["bitfinex-derivatives","ETHF0:USTF0",1725191644221,15.09933396,2473.6,2473.5,0.3892579]
["bitfinex-derivatives","ETHF0:USTF0",1725191644419,15.09933396,2473.6,2473.5,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191644621,0.40437,2473.1,2473.0,1.05526348]
["bitfinex-derivatives","ETHF0:USTF0",1725191644923,0.40438,2473.0,2472.9,13.44793528]
["bitfinex-derivatives","ETHF0:USTF0",1725191645222,1.15408,2473.0,2472.9,13.83133531]
["bitfinex-derivatives","ETHF0:USTF0",1725191645522,3.80697332,2473.0,2472.9,13.83133455]
["bitfinex-derivatives","ETHF0:USTF0",1725191645916,7.85097332,2473.0,2472.9,5.61219927]
["bitfinex-derivatives","ETHF0:USTF0",1725191646225,3.80697332,2473.0,2472.9,3.59119927]
["bitfinex-derivatives","ETHF0:USTF0",1725191646426,1.15408,2473.0,2472.9,3.59119927]
["bitfinex-derivatives","ETHF0:USTF0",1725191646723,0.7497,2473.0,2472.9,3.59119927]
["bitfinex-derivatives","ETHF0:USTF0",1725191646929,2.65289332,2473.1,2472.9,7.63519927]
["bitfinex-derivatives","ETHF0:USTF0",1725191647137,2.65289332,2473.1,2473.0,0.38339927]
["bitfinex-derivatives","ETHF0:USTF0",1725191647722,3.442413,2473.2,2473.0,0.38339927]
["bitfinex-derivatives","ETHF0:USTF0",1725191647928,3.442413,2473.2,2473.1,0.38339927]
["bitfinex-derivatives","ETHF0:USTF0",1725191648118,3.038063,2473.2,2473.1,0.38339927]
["bitfinex-derivatives","ETHF0:USTF0",1725191648324,2.65536493,2473.2,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725191648520,0.00606968,2473.2,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725191648824,0.00606968,2473.2,2473.1,5.18156865]
["bitfinex-derivatives","ETHF0:USTF0",1725191649526,0.00606968,2473.2,2473.1,11.58593865]
["bitfinex-derivatives","ETHF0:USTF0",1725191649740,0.00606968,2473.2,2473.1,5.58593865]
["bitfinex-derivatives","ETHF0:USTF0",1725191650026,0.00606968,2473.2,2473.1,11.58593865]
["bitfinex-derivatives","ETHF0:USTF0",1725191651031,0.00606968,2473.2,2473.1,6.64120213]
["bitfinex-derivatives","ETHF0:USTF0",1725191651324,0.00606968,2473.2,2473.1,12.64120213]
["bitfinex-derivatives","ETHF0:USTF0",1725191651626,0.00606968,2473.2,2473.1,5.58593865]
["bitfinex-derivatives","ETHF0:USTF0",1725191651830,0.00606968,2473.2,2473.1,11.58569759]
["bitfinex-derivatives","ETHF0:USTF0",1725191652032,0.00606968,2473.2,2473.1,5.58569759]
["bitfinex-derivatives","ETHF0:USTF0",1725191652432,0.00606968,2473.2,2473.1,6.64096107]
["bitfinex-derivatives","ETHF0:USTF0",1725191652924,0.00606968,2473.2,2473.1,5.58569759]
["bitfinex-derivatives","ETHF0:USTF0",1725191653517,0.00606968,2473.2,2473.1,6.64096107]
["bitfinex-derivatives","ETHF0:USTF0",1725191655237,0.00606968,2473.2,2473.1,10.25356107]
["bitfinex-derivatives","ETHF0:USTF0",1725191655441,0.00606968,2473.2,2473.1,9.87033348]
["bitfinex-derivatives","ETHF0:USTF0",1725191655734,0.00606968,2473.2,2473.1,6.6409103]
["bitfinex-derivatives","ETHF0:USTF0",1725191655927,0.00606968,2473.2,2473.1,10.2535103]
["bitfinex-derivatives","ETHF0:USTF0",1725191656137,0.00606968,2473.2,2473.1,9.8487103]
["bitfinex-derivatives","ETHF0:USTF0",1725191656325,0.00606968,2473.2,2473.1,10.2535103]
["bitfinex-derivatives","ETHF0:USTF0",1725191656521,2.64929525,2473.6,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725191656730,3.78459525,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191656925,2.64929525,2473.7,2473.6,0.74387682]
["bitfinex-derivatives","ETHF0:USTF0",1725191657934,2.64929525,2473.7,2473.6,0.38317682]
["bitfinex-derivatives","ETHF0:USTF0",1725191657935,3.05356525,2473.7,2473.6,0.38317682]
["bitfinex-derivatives","ETHF0:USTF0",1725191658329,2.64929525,2473.7,2473.6,0.38317682]
["bitfinex-derivatives","ETHF0:USTF0",1725191658531,3.05356525,2473.7,2473.6,0.38317682]
["bitfinex-derivatives","ETHF0:USTF0",1725191658931,2.64929525,2473.7,2473.6,0.38317682]
["bitfinex-derivatives","ETHF0:USTF0",1725191659233,2.64929525,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191659433,2.64929525,2473.7,2473.6,0.38312546]
["bitfinex-derivatives","ETHF0:USTF0",1725191662133,2.64929525,2473.7,2473.6,3.59092546]
["bitfinex-derivatives","ETHF0:USTF0",1725191662529,3.02999525,2473.8,2473.6,3.59092546]
["bitfinex-derivatives","ETHF0:USTF0",1725191662729,3.02999525,2473.8,2473.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725191662924,3.02999525,2473.8,2473.7,1.13041548]
["bitfinex-derivatives","ETHF0:USTF0",1725191664738,0.3807,2473.8,2473.7,1.13041548]
["bitfinex-derivatives","ETHF0:USTF0",1725191664938,2.64929525,2473.9,2473.7,11.17281548]
["bitfinex-derivatives","ETHF0:USTF0",1725191665246,0.7557,2474.3,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725191665539,0.7557,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191665839,7.44659525,2474.3,2474.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1725191666036,7.85076525,2474.3,2474.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1725191666243,7.44659525,2474.3,2474.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1725191666542,7.85076525,2474.3,2474.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1725191667132,0.4042,2474.1,2474.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191667333,3.05349525,2474.1,2474.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191667539,7.09509525,2474.1,2474.0,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191668751,0.7557,2474.3,2474.0,3.59684619]
["bitfinex-derivatives","ETHF0:USTF0",1725191669048,0.7557,2474.3,2474.0,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725191672250,0.7557,2474.3,2474.0,3.59683004]
["bitfinex-derivatives","ETHF0:USTF0",1725191672754,2.64929525,2474.5,2474.0,3.21386968]
["bitfinex-derivatives","ETHF0:USTF0",1725191672943,3.76499525,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191673342,1.1157,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191673764,4.16910525,2474.7,2474.2,0.7634539]
["bitfinex-derivatives","ETHF0:USTF0",1725191673943,4.16910525,2474.7,2474.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725191674350,1.51981,2474.7,2474.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725191674559,4.16910525,2474.7,2474.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725191674849,4.16910525,2474.7,2474.1,3.5906539]
["bitfinex-derivatives","ETHF0:USTF0",1725191674850,3.76499525,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191675041,0.40413,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191675242,0.40414,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191675642,0.3912,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191675842,0.7469,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191681158,0.3558,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191682060,0.3558,2474.3,2474.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1725191682357,0.3912,2474.4,2474.1,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725191682551,0.3912,2474.4,2474.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1725191685045,0.40413,2474.6,2474.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1725191685046,4.163,2474.8,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725191685245,1.1413,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191685448,1.1413,2474.7,2474.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1725191686856,0.40416,2474.4,2474.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1725191687058,1.0961,2474.3,2474.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1725191689949,1.50027,2474.3,2474.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1725191690152,1.50027,2474.3,2474.1,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725191690360,1.50027,2474.3,2474.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1725191690662,1.0961,2474.3,2474.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1725191690952,0.7435,2474.3,2474.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1725191691743,0.3801,2474.6,2474.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1725191691950,0.3801,2474.6,2474.2,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1725191691951,1.1222,2474.6,2474.2,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1725191692359,1.1222,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191692360,1.52632,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191695758,1.52632,2474.6,2474.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725191696152,1.52632,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191696560,1.52632,2474.6,2474.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725191697066,1.1222,2474.6,2474.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725191697253,1.52632,2474.6,2474.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725191698662,1.1222,2474.6,2474.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725191698962,1.52632,2474.6,2474.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725191700969,0.40414,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191701160,1.1222,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191701363,1.52633,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191701662,0.40414,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191702165,4.44574,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191702864,0.40414,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191703466,1.1222,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191703660,0.40414,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191703971,0.40414,2474.5,2474.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725191705571,1.52633,2474.6,2474.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725191706669,0.40414,2474.5,2474.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725191707066,1.52633,2474.6,2474.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725191707465,0.40415,2474.5,2474.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1725191707665,4.17562525,2474.6,2474.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725191708366,4.17562525,2474.6,2474.4,0.38288881]
["bitfinex-derivatives","ETHF0:USTF0",1725191708568,4.17562525,2474.6,2474.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725191708763,4.17562525,2474.6,2474.4,0.38287714]
["bitfinex-derivatives","ETHF0:USTF0",1725191708962,4.17562525,2474.6,2474.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725191709164,3.77149525,2474.6,2474.4,3.59067785]
["bitfinex-derivatives","ETHF0:USTF0",1725191709363,3.77149525,2474.6,2474.5,0.38287785]
["bitfinex-derivatives","ETHF0:USTF0",1725191709560,3.77149525,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191709864,3.77149525,2474.6,2474.5,0.38286331]
["bitfinex-derivatives","ETHF0:USTF0",1725191710573,3.77149525,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191710574,0.7421,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191710869,3.3901659,2474.6,2474.5,0.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1725191711170,1.14622,2474.6,2474.5,0.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1725191712270,0.7421,2474.6,2474.5,0.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1725191712473,4.7829,2474.6,2474.5,0.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1725191712677,5.18702,2474.6,2474.5,0.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1725191713864,4.7829,2474.6,2474.5,0.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1725191714069,2.64883174,2474.6,2474.5,7.63143554]
["bitfinex-derivatives","ETHF0:USTF0",1725191714478,2.64883174,2474.6,2474.5,8.40303554]
["bitfinex-derivatives","ETHF0:USTF0",1725191714683,2.64883174,2474.7,2474.5,8.40303554]
["bitfinex-derivatives","ETHF0:USTF0",1725191714883,2.64883174,2474.7,2474.6,0.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1725191715280,2.64883174,2474.7,2474.6,0.78695554]
["bitfinex-derivatives","ETHF0:USTF0",1725191715486,7.93578218,2475.4,2474.6,0.78695554]
["bitfinex-derivatives","ETHF0:USTF0",1725191715487,0.77323174,2475.0,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725191715682,0.77323174,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725191715889,3.57257483,2475.6,2475.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725191716180,0.3787,2475.4,2475.1,8.5323923]
["bitfinex-derivatives","ETHF0:USTF0",1725191716379,0.3787,2475.4,2475.2,0.38247712]
["bitfinex-derivatives","ETHF0:USTF0",1725191716581,0.3787,2475.4,2475.3,0.38247712]
["bitfinex-derivatives","ETHF0:USTF0",1725191717498,0.3787,2475.4,2475.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1725191717986,0.7827,2475.4,2475.2,0.38254604]
["bitfinex-derivatives","ETHF0:USTF0",1725191718286,0.7827,2475.4,2475.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1725191718287,0.78269,2475.4,2475.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1725191718488,0.3787,2475.4,2475.2,3.59033651]
["bitfinex-derivatives","ETHF0:USTF0",1725191718801,0.3787,2475.4,2475.3,0.38253651]
["bitfinex-derivatives","ETHF0:USTF0",1725191718986,3.18347483,2476.0,2475.3,0.38253651]
["bitfinex-derivatives","ETHF0:USTF0",1725191719283,0.3533,2475.6,2475.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191720175,0.3533,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191720376,0.75726,2475.6,2475.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191720582,0.3533,2475.6,2475.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191721689,0.75727,2475.6,2475.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191721987,0.75726,2475.6,2475.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191722187,0.3533,2475.6,2475.4,0.00606968]
["bitfinex-derivatives","ETHF0:USTF0",1725191724590,0.3533,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191725882,3.38965998,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191726083,3.38965998,2476.4,2475.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725191726084,0.3634,2476.4,2475.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725191726388,0.40389,2476.1,2475.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725191726583,0.3699,2476.0,2475.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725191726790,0.3699,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191726791,0.3634,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191727096,0.40393,2475.8,2475.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1725191727392,0.3634,2475.9,2475.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1725191727591,0.40394,2475.8,2475.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1725191727788,3.2078,2476.3,2475.7,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725191727993,0.40385,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191728189,0.40384,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191728484,0.76952,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191728690,0.3657,2476.5,2476.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191729487,0.3882,2476.4,2476.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191729694,0.40385,2476.3,2476.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191730190,1.00947,2476.7,2476.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191730191,3.18347483,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191730398,0.7486,2476.9,2476.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725191730592,0.7486,2476.9,2476.3,5.96366948]
["bitfinex-derivatives","ETHF0:USTF0",1725191730799,1.15235,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191731402,0.7486,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191731588,0.7486,2476.9,2476.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191731589,0.40384,2476.4,2476.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191732095,3.18347483,2477.3,2476.3,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725191732291,0.40378,2476.7,2476.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191732491,0.40378,2476.7,2476.3,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725191733288,0.3885,2476.8,2476.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191733490,0.3885,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191733491,3.5963,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191733686,3.5963,2476.8,2476.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191733891,0.40383,2476.4,2476.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725191734601,3.2078,2477.3,2476.3,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725191734897,3.2078,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191734898,0.78984,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191735204,0.78984,2477.0,2476.6,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725191735205,0.40375,2476.9,2476.6,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725191735399,0.3597,2476.9,2476.6,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725191736696,1.00919,2477.4,2476.7,12.84728491]
["bitfinex-derivatives","ETHF0:USTF0",1725191736697,0.40367,2477.4,2476.7,12.84728491]
["bitfinex-derivatives","ETHF0:USTF0",1725191736899,1.00901,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191736900,0.3812,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191737690,0.3812,2477.2,2476.9,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725191738599,0.40358,2478.0,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725191738805,1.21302497,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191738806,0.40359,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191739098,0.4036,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191739305,0.40359,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191739794,3.589,2478.5,2477.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725191739991,3.589,2478.5,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191740196,0.40353,2478.3,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191740997,0.40354,2478.2,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191741408,0.4035,2478.4,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191741591,3.589,2478.5,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191741789,3.99249,2478.5,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191742003,3.589,2478.5,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725191742301,3.589,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191743298,3.589,2478.5,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725191743506,0.3812,2478.5,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725191743897,0.3812,2478.5,2478.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1725191744099,0.3812,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191744300,0.40343,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191744301,41.0,2480.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191744502,41.0,2480.0,2478.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1725191744503,0.7603,2478.4,2478.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1725191744897,4.7955,2478.4,2478.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1725191745101,5.199,2478.4,2478.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1725191745605,10.7955,2478.4,2478.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1725191745904,0.40352,2478.3,2478.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1725191746102,0.3666,2478.3,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191746304,0.3666,2478.3,2477.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1725191747212,0.3768,2478.4,2478.0,8.38382905]
["bitfinex-derivatives","ETHF0:USTF0",1725191747407,0.3768,2478.4,2478.0,16.73715244]
["bitfinex-derivatives","ETHF0:USTF0",1725191747601,0.3768,2478.4,2478.3,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725191747800,0.3768,2478.4,2478.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1725191748005,0.3768,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191748214,0.7304,2479.1,2478.3,7.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725191748506,0.3585,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191748703,0.76191,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191749008,0.40343,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191749217,3.5663,2479.0,2478.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191749405,0.40345,2478.7,2478.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191749606,0.756,2478.6,2478.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191749818,0.3615,2478.5,2478.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191750008,0.3615,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191750009,4.3959,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191750209,4.3959,2478.5,2478.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191750508,4.79939,2478.5,2478.3,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725191750708,4.3959,2478.5,2478.3,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725191750907,0.3615,2478.5,2478.3,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725191751305,4.80019,2478.5,2478.3,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725191751612,0.3615,2478.5,2478.3,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725191751811,5.1415,2478.5,2478.3,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725191752209,1.1063,2478.5,2478.3,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725191754508,1.1063,2478.5,2478.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191757205,1.50979,2478.5,2478.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191757405,5.1407,2478.5,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191757605,0.40358,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191757811,4.036,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191758102,1.1063,2478.5,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191758309,0.40353,2478.3,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191758503,3.2078,2478.4,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191758912,0.40354,2478.2,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191759611,3.2078,2477.9,2477.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191759818,0.40363,2477.7,2477.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191760016,0.40363,2477.6,2477.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191760210,0.40366,2477.5,2477.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1725191760411,3.2078,2477.6,2476.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725191760608,0.56100201,2477.8,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191760609,3.61148,2477.3,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191760809,0.4037,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191761217,4.799,2477.2,2477.0,3.2800573]
["bitfinex-derivatives","ETHF0:USTF0",1725191762308,0.40371,2477.1,2477.0,3.2800573]
["bitfinex-derivatives","ETHF0:USTF0",1725191762509,0.40371,2477.1,2476.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725191762510,0.40373,2477.0,2476.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725191762718,0.3641,2477.0,2476.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725191762915,4.4017,2477.0,2476.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725191763836,4.80543,2477.0,2476.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725191764017,10.80543,2477.0,2476.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1725191764222,4.80543,2477.0,2476.7,3.2800573]
["bitfinex-derivatives","ETHF0:USTF0",1725191764434,0.76783,2477.0,2476.7,3.2800573]
["bitfinex-derivatives","ETHF0:USTF0",1725191764721,4.80543,2477.0,2476.7,3.2800573]
["bitfinex-derivatives","ETHF0:USTF0",1725191764922,0.40375,2476.9,2476.7,3.2800573]
["bitfinex-derivatives","ETHF0:USTF0",1725191765114,0.76784,2477.0,2476.7,3.2800573]
["bitfinex-derivatives","ETHF0:USTF0",1725191765312,4.80544,2477.0,2476.7,3.2800573]
["bitfinex-derivatives","ETHF0:USTF0",1725191765513,0.3801,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191765911,0.3801,2477.4,2476.9,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725191766318,0.3801,2477.4,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725191766718,0.3801,2477.4,2476.9,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1725191766914,0.3801,2477.4,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725191767115,0.3801,2477.4,2476.9,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1725191768527,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191769020,3.2078,2477.8,2477.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725191770226,1.14524,2478.2,2477.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725191770823,1.14524,2478.2,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725191774121,4.163,2478.1,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725191775026,6.04e-06,2477.5,2477.4,10.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725191775219,6.04e-06,2477.5,2477.4,11.57906]
["bitfinex-derivatives","ETHF0:USTF0",1725191775620,6.04e-06,2477.5,2477.4,5.57906]
["bitfinex-derivatives","ETHF0:USTF0",1725191776121,6.04e-06,2477.5,2477.4,11.57906]
["bitfinex-derivatives","ETHF0:USTF0",1725191776516,6.04e-06,2477.5,2477.4,5.57906]
["bitfinex-derivatives","ETHF0:USTF0",1725191777719,6.04e-06,2477.5,2477.4,11.57906]
["bitfinex-derivatives","ETHF0:USTF0",1725191779124,6.04e-06,2477.5,2477.4,8.78686]
["bitfinex-derivatives","ETHF0:USTF0",1725191779323,6.04e-06,2477.5,2477.4,14.78686]
["bitfinex-derivatives","ETHF0:USTF0",1725191779524,6.04e-06,2477.5,2477.4,8.78686]
["bitfinex-derivatives","ETHF0:USTF0",1725191779827,6.04e-06,2477.5,2477.4,14.78686]
["bitfinex-derivatives","ETHF0:USTF0",1725191782735,0.7417,2478.2,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725191782933,0.7417,2478.2,2477.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1725191784523,0.7417,2478.2,2477.9,3.76458]
["bitfinex-derivatives","ETHF0:USTF0",1725191787042,0.7417,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725191787245,0.0060573,2478.3,2477.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1725191787549,0.0060573,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725191787742,0.0060573,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725191788341,0.0060573,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725191788642,0.7151573,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725191789346,0.3590573,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725191789551,0.3590573,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725191789851,0.3590573,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725191790854,0.3590573,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725191792152,0.3590573,2478.3,2478.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725191792753,0.0060573,2478.3,2478.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725191794048,0.0060573,2478.3,2478.2,7.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725191794543,0.0060573,2478.3,2478.2,8.05053]
["bitfinex-derivatives","ETHF0:USTF0",1725191794752,0.0060573,2478.3,2478.2,7.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725191795144,0.0060573,2478.3,2478.2,8.05053]
["bitfinex-derivatives","ETHF0:USTF0",1725191795662,0.0060573,2478.3,2478.2,7.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725191796461,7.3e-06,2478.3,2478.2,8.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725191796657,7.3e-06,2478.3,2478.2,7.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725191800263,7.3e-06,2478.3,2478.2,13.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725191800769,7.3e-06,2478.3,2478.2,7.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725191801467,7.3e-06,2478.3,2478.2,10.96553]
["bitfinex-derivatives","ETHF0:USTF0",1725191802562,7.3e-06,2478.3,2478.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1725191805457,7.3e-06,2478.3,2478.2,10.96553]
["bitfinex-derivatives","ETHF0:USTF0",1725191806366,7.3e-06,2478.3,2478.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1725191807771,7.3e-06,2478.3,2478.2,10.96553]
["bitfinex-derivatives","ETHF0:USTF0",1725191809963,7.3e-06,2478.3,2478.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1725191810858,7.3e-06,2478.3,2478.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725191811063,7.3e-06,2478.3,2478.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1725191812762,7.3e-06,2478.3,2478.2,10.96553]
["bitfinex-derivatives","ETHF0:USTF0",1725191813770,7.3e-06,2478.3,2478.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1725191814863,0.0172073,2478.3,2478.2,6.93033]
["bitfinex-derivatives","ETHF0:USTF0",1725191816360,0.0172073,2478.3,2478.2,10.96553]
["bitfinex-derivatives","ETHF0:USTF0",1725191816670,0.0172073,2478.3,2478.2,7.31065962]
["bitfinex-derivatives","ETHF0:USTF0",1725191817179,0.0172073,2478.3,2478.2,6.90712962]
["bitfinex-derivatives","ETHF0:USTF0",1725191817471,4.0524073,2478.3,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191817676,0.7365,2478.2,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191817965,1.14004,2478.2,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191818268,0.3805,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191819171,0.78405,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191819362,0.3805,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191819672,0.78405,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191820061,4.81925,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191821078,0.3805,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191821571,4.4157,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191822278,4.81925,2478.1,2478.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191823368,0.40357,2478.0,2477.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1725191823770,4.43877,2478.0,2477.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1725191824666,4.43877,2478.0,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191824667,0.4036,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191825183,4.4396,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191826385,4.036,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191827066,4.4396,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191828170,10.4396,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191830171,4.4396,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191831371,0.4037,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191831686,0.4037,2477.2,2476.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725191831875,0.3794,2477.1,2476.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725191832976,0.78313,2477.1,2476.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725191833179,0.40373,2477.0,2476.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725191834583,0.3672,2477.0,2476.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725191834883,4.80853,2477.0,2476.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725191836279,4.4048,2477.0,2476.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725191836482,0.3672,2477.0,2476.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725191836671,4.4048,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191837180,0.3672,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191837377,0.3794,2477.1,2476.9,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1725191837582,0.3568,2477.3,2476.9,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1725191837981,0.3568,2477.3,2476.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725191838184,0.3568,2477.3,2476.9,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1725191838973,0.3568,2477.3,2476.9,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1725191839177,0.76048,2477.3,2476.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725191840686,0.3568,2477.3,2476.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725191841790,0.76049,2477.3,2476.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725191842081,0.3568,2477.3,2476.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725191842289,0.3568,2477.3,2476.9,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1725191842881,0.3568,2477.3,2476.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725191843684,0.3568,2477.3,2476.9,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1725191843986,0.3568,2477.3,2476.9,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1725191844184,0.3568,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191847583,0.3568,2477.3,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725191848084,0.3568,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191848484,0.40367,2477.4,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725191849686,0.3892,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191849687,0.40371,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191849892,0.40371,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191850188,0.3591,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191850396,4.3959,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191852592,4.79961,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191853994,4.79962,2477.1,2476.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725191855595,0.40373,2477.0,2476.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725191855895,0.40373,2477.0,2476.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725191856091,0.40375,2476.9,2476.8,3.2710573]
["bitfinex-derivatives","ETHF0:USTF0",1725191856492,4.44135,2476.9,2476.8,3.2710573]
["bitfinex-derivatives","ETHF0:USTF0",1725191857193,10.44135,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191860205,7.64915,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191862114,14.65852,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191865512,14.0764014,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191866007,17.2842014,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191866501,14.65852,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191866802,19.32484089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191870510,18.31547089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191872801,19.32484089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191874416,18.31547089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191874806,12.31547089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191875005,18.31547089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191875411,12.31547089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191875917,18.31547089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191876107,12.31547089,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191880612,22.50831572,2476.9,2476.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725191884008,19.32484089,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191884209,23.13742985,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191884610,23.12226857,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191884911,19.42583301,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191885313,60.22583301,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191886019,60.12484089,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191886216,63.82059819,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191886411,63.92159584,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191887121,23.12159584,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191887628,23.02059819,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191888121,23.12158907,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191888321,23.02059819,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191888513,23.12158906,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191888714,23.02059819,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191889920,23.13878993,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191892313,23.03779819,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191893010,23.13879076,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191893317,23.23978351,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191894113,17.23978351,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191894507,16.23041351,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191894712,2.75831766,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191894922,3.16206766,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191895113,0.52194257,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191895317,3.72974257,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191895515,6.36986766,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191897919,3.16206766,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191898223,6.36986766,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191900130,6.35266766,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191901732,3.71254257,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191901920,3.61155,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191902724,0.40375,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191902930,3.61155,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191904717,4.62092,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191908639,3.61155,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191909540,4.62092,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191911931,3.61155,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191913641,4.62092,2476.9,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191914432,4.62092,2476.9,2476.8,4.0376073]
["bitfinex-derivatives","ETHF0:USTF0",1725191914433,0.40375,2476.9,2476.8,4.0376073]
["bitfinex-derivatives","ETHF0:USTF0",1725191914738,2.64381704,2476.9,2476.8,4.0376073]
["bitfinex-derivatives","ETHF0:USTF0",1725191915738,2.64381704,2476.9,2476.8,10.0376073]
["bitfinex-derivatives","ETHF0:USTF0",1725191915941,2.64381704,2477.0,2476.8,10.0376073]
["bitfinex-derivatives","ETHF0:USTF0",1725191916141,2.64381704,2477.0,2476.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725191916341,2.64381704,2477.0,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725191920347,2.64381704,2477.1,2476.9,7.64914]
["bitfinex-derivatives","ETHF0:USTF0",1725191920548,2.64381704,2477.2,2476.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725191920753,2.64381704,2477.2,2476.9,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1725191921048,2.64381704,2477.2,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725191921241,2.64381704,2477.5,2477.1,5.20341]
["bitfinex-derivatives","ETHF0:USTF0",1725191921435,3.04745704,2477.6,2477.1,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1725191921632,0.40365,2477.5,2477.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725191921844,0.40365,2477.5,2477.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1725191922344,0.40365,2477.5,2477.3,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725191923149,0.40365,2477.5,2477.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1725191924347,5.6223504,2478.2,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725191924646,4.1630073,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725191924647,7.3e-06,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725191924949,0.4035273,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191925247,0.4035273,2478.3,2477.8,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725191925248,0.40354,2478.2,2477.8,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725191925450,0.79264,2478.2,2477.8,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725191925647,0.40355,2478.1,2477.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1725191925951,4.00044,2478.2,2477.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1725191926740,0.3891,2478.1,2477.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1725191927747,3.5969,2478.1,2477.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1725191928446,4.00045,2478.1,2477.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1725191929349,3.5969,2478.1,2477.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1725191929852,0.3558,2478.0,2477.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1725191930152,0.75937,2478.0,2477.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1725191932551,0.75937,2478.0,2477.4,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725191932552,0.40361,2477.8,2477.4,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725191932752,0.40361,2477.8,2477.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725191934850,0.40362,2477.7,2477.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725191935355,0.40361,2477.8,2477.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725191935547,0.40362,2477.7,2477.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725191935741,0.40363,2477.6,2477.4,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725191935948,0.40366,2477.5,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191936155,0.76404,2477.6,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191936650,0.3604,2477.6,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191936846,0.3558,2478.0,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191937047,0.40362,2477.7,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191939352,0.40361,2477.8,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191939745,0.40362,2477.7,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191942047,0.40364,2477.6,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191942555,0.7129,2477.5,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191948557,0.3553,2477.5,2477.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725191948761,0.3553,2477.5,2477.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725191949060,0.40364,2477.6,2477.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725191949452,0.40364,2477.6,2477.4,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725191949856,0.40364,2477.6,2477.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725191952859,0.79073,2477.7,2477.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725191953058,0.40363,2477.7,2477.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725191954960,3.2078,2477.6,2477.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725191955154,3.2078,2477.3,2476.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725191955365,0.3748,2477.2,2476.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725191955566,1.1392,2477.2,2476.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725191957962,2.99782371,2477.5,2476.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725191958153,0.40367,2477.4,2476.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725191958358,4.64468494,2477.4,2476.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725191958763,4.64468494,2477.4,2476.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1725191959359,4.24101494,2477.4,2476.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1725191959657,0.40367,2477.4,2476.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1725191959858,6.79592371,2477.6,2476.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1725191960058,7.19956371,2477.6,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725191960267,3.03656371,2477.6,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725191960669,0.40365,2477.5,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725191960861,0.40365,2477.5,2476.9,5.09704282]
["bitfinex-derivatives","ETHF0:USTF0",1725191961062,0.40364,2477.6,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725191961262,3.03656371,2477.6,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725191962070,0.40365,2477.5,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725191962461,0.40365,2477.5,2477.0,0.78483632]
["bitfinex-derivatives","ETHF0:USTF0",1725191962686,0.40365,2477.5,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725191963266,0.40365,2477.5,2477.0,0.78482487]
["bitfinex-derivatives","ETHF0:USTF0",1725191963569,0.40365,2477.5,2477.0,0.78482961]
["bitfinex-derivatives","ETHF0:USTF0",1725191964363,0.0172,2477.4,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725191965465,0.0172,2477.4,2477.0,4.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725191966169,0.0172,2477.4,2477.1,0.38108207]
["bitfinex-derivatives","ETHF0:USTF0",1725191966371,0.0172,2477.4,2477.0,4.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725191966570,0.0172,2477.4,2477.1,0.38106191]
["bitfinex-derivatives","ETHF0:USTF0",1725191966766,0.0172,2477.4,2477.0,4.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725191967083,0.0172,2477.4,2477.1,0.78475885]
["bitfinex-derivatives","ETHF0:USTF0",1725191967374,0.0172,2477.4,2477.2,0.38104885]
["bitfinex-derivatives","ETHF0:USTF0",1725191967579,0.0172,2477.4,2477.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725191967871,0.0172,2477.4,2477.3,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1725191968174,0.0172,2477.4,2477.3,8.75005471]
["bitfinex-derivatives","ETHF0:USTF0",1725191968373,0.0172,2477.4,2477.3,9.15371616]
["bitfinex-derivatives","ETHF0:USTF0",1725191968574,0.0172,2477.4,2477.3,15.15371616]
["bitfinex-derivatives","ETHF0:USTF0",1725191968767,0.0172,2477.4,2477.3,14.77278]
["bitfinex-derivatives","ETHF0:USTF0",1725191968970,0.0172,2477.4,2477.3,15.15367985]
["bitfinex-derivatives","ETHF0:USTF0",1725191969274,0.0172,2477.4,2477.3,9.15367985]
["bitfinex-derivatives","ETHF0:USTF0",1725191969481,0.76609,2477.9,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725191969482,2.63292371,2477.9,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725191969668,2.98622371,2478.1,2477.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725191969977,0.4036,2477.8,2477.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725191970272,0.4036,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191970472,0.3533,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191970779,0.3533,2477.7,2477.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1725191971875,0.3533,2477.7,2477.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725191972264,2.63292371,2477.9,2477.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725191972577,3.74820371,2477.9,2477.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1725191973777,3.34462371,2477.9,2477.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1725191974774,2.63292371,2478.0,2477.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725191974974,2.63292371,2478.0,2477.6,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725191975182,2.63292371,2478.0,2477.7,0.3808088]
["bitfinex-derivatives","ETHF0:USTF0",1725191975372,2.63292371,2478.0,2477.6,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725191975677,3.03649371,2478.0,2477.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1725191976074,3.03649371,2478.0,2477.7,0.76161164]
["bitfinex-derivatives","ETHF0:USTF0",1725191976473,3.03649371,2478.0,2477.7,0.38080588]
["bitfinex-derivatives","ETHF0:USTF0",1725191977066,2.63292371,2478.0,2477.7,0.38080588]
["bitfinex-derivatives","ETHF0:USTF0",1725191977266,2.63292371,2478.0,2477.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725191977866,0.40358,2477.9,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191978069,3.03650371,2478.0,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191979076,2.63292371,2478.0,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191979679,3.03649371,2478.0,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191980977,2.63292371,2478.0,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191981282,3.03649371,2478.0,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191983981,4.11478371,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191984181,1.48186,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191985394,1.0783,2478.1,2477.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725191985578,1.12576,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191987783,0.7222,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191988485,1.12575,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191988685,0.7222,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191988897,1.12575,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191989298,0.7222,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191989897,1.12575,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191990596,0.7222,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191990987,1.12575,2478.1,2477.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725191991694,0.7222,2478.1,2477.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725191991880,7.3e-06,2478.3,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725191992086,7.3e-06,2478.3,2478.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725191992482,4.0352073,2478.3,2477.9,0.38063725]
["bitfinex-derivatives","ETHF0:USTF0",1725191992703,0.7428,2478.2,2477.7,0.38063725]
["bitfinex-derivatives","ETHF0:USTF0",1725191992881,0.40355,2478.1,2477.6,4.74363725]
["bitfinex-derivatives","ETHF0:USTF0",1725191993088,0.76735,2478.1,2477.6,4.74363725]
["bitfinex-derivatives","ETHF0:USTF0",1725191993297,0.76736,2478.1,2477.6,4.74363725]
["bitfinex-derivatives","ETHF0:USTF0",1725191993590,0.76736,2478.1,2477.6,5.14726725]
["bitfinex-derivatives","ETHF0:USTF0",1725191993790,0.76736,2478.1,2477.6,4.97037796]
["bitfinex-derivatives","ETHF0:USTF0",1725191993991,0.3638,2478.1,2477.6,5.35101521]
["bitfinex-derivatives","ETHF0:USTF0",1725191994196,0.3638,2478.1,2477.6,4.97037796]
["bitfinex-derivatives","ETHF0:USTF0",1725191994394,0.76735,2478.1,2477.6,5.35101521]
["bitfinex-derivatives","ETHF0:USTF0",1725191994594,0.3638,2478.1,2477.7,0.38063725]
["bitfinex-derivatives","ETHF0:USTF0",1725191994794,0.3638,2478.1,2477.7,3.58843725]
["bitfinex-derivatives","ETHF0:USTF0",1725191994996,0.76735,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191995996,0.3638,2478.1,2477.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1725191996192,0.3638,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191997101,0.3638,2478.1,2477.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1725191998501,0.3638,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191998802,0.76736,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191999701,0.40358,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725191999998,0.4036,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192000297,0.3638,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192000498,0.3667,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192001499,0.7703,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192001706,0.3667,2477.8,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192001891,0.3676,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192002502,0.7419,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192002697,1.14552,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192003294,0.7419,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192003492,1.14552,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192003690,0.7419,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192004297,0.3676,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192006193,0.3676,2477.7,2477.6,3.62084673]
["bitfinex-derivatives","ETHF0:USTF0",1725192006602,4.80722,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192008705,7.44014371,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192009110,4.80722,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192011408,7.44014371,2477.7,2477.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725192012514,7.44014371,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192012515,0.40366,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192012714,0.40366,2477.4,2477.3,0.38077245]
["bitfinex-derivatives","ETHF0:USTF0",1725192013213,3.00052371,2477.7,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725192013398,2.63292371,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192013604,3.00242371,2478.1,2477.7,0.38077245]
["bitfinex-derivatives","ETHF0:USTF0",1725192013809,2.63292371,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192014106,0.40356,2478.1,2477.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725192014317,0.3695,2478.0,2477.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1725192014523,3.39262371,2478.0,2477.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1725192014709,3.39262371,2478.0,2477.9,3.63458255]
["bitfinex-derivatives","ETHF0:USTF0",1725192014904,0.7597,2478.0,2477.9,3.63458255]
["bitfinex-derivatives","ETHF0:USTF0",1725192015107,0.3695,2478.0,2477.9,3.63458255]
["bitfinex-derivatives","ETHF0:USTF0",1725192016205,2.63292371,2478.1,2477.9,7.66978255]
["bitfinex-derivatives","ETHF0:USTF0",1725192016517,7.3e-06,2478.3,2478.0,0.76448255]
["bitfinex-derivatives","ETHF0:USTF0",1725192016518,2.63292371,2478.2,2478.0,0.76448255]
["bitfinex-derivatives","ETHF0:USTF0",1725192016821,2.63293101,2478.3,2478.1,0.38058255]
["bitfinex-derivatives","ETHF0:USTF0",1725192017113,0.354,2478.2,2478.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725192017310,2.63293101,2478.3,2478.1,0.38025721]
["bitfinex-derivatives","ETHF0:USTF0",1725192017521,7.3e-06,2478.3,2478.2,0.38024047]
["bitfinex-derivatives","ETHF0:USTF0",1725192018018,7.3e-06,2478.3,2478.2,4.41544047]
["bitfinex-derivatives","ETHF0:USTF0",1725192020121,7.3e-06,2478.3,2478.2,4.81897047]
["bitfinex-derivatives","ETHF0:USTF0",1725192020316,10.53933336,2479.0,2478.2,4.81897047]
["bitfinex-derivatives","ETHF0:USTF0",1725192020317,1.45813101,2479.1,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725192020518,0.7606,2479.6,2478.9,7.76465047]
["bitfinex-derivatives","ETHF0:USTF0",1725192020814,0.7606,2479.6,2479.0,0.37976129]
["bitfinex-derivatives","ETHF0:USTF0",1725192020815,0.40338,2479.2,2479.0,0.37976129]
["bitfinex-derivatives","ETHF0:USTF0",1725192021114,1.52719,2479.1,2478.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1725192021318,1.5332473,2479.1,2478.6,3.4110573]
["bitfinex-derivatives","ETHF0:USTF0",1725192022219,1.5332573,2479.1,2478.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192022411,0.4034,2479.0,2478.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192022730,1.5332473,2479.1,2478.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192023418,0.40341,2479.0,2478.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192023721,1.5332473,2479.1,2478.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192024429,1.5332473,2479.1,2478.6,3.6173173]
["bitfinex-derivatives","ETHF0:USTF0",1725192024430,1.1298573,2479.1,2478.6,3.6173173]
["bitfinex-derivatives","ETHF0:USTF0",1725192024723,0.7666573,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192024924,0.3815573,2479.1,2479.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725192025318,0.3815573,2479.1,2479.0,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725192025319,0.0060573,2479.1,2479.0,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725192026013,0.0060573,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192027720,0.0060573,2479.1,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725192027916,0.0060573,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725192028122,0.0060573,2479.1,2479.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725192028824,0.0060573,2479.1,2479.0,10.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725192030217,4.163,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725192030423,0.7175,2479.9,2479.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725192030622,0.40327,2479.8,2479.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725192030813,0.382,2479.7,2479.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725192031423,0.382,2479.7,2479.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725192031622,0.40329,2479.7,2479.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725192031816,0.0060573,2479.8,2479.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725192032626,0.4093373,2479.8,2479.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725192033217,0.4093373,2479.8,2479.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725192034230,0.4093373,2479.8,2479.4,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1725192034419,0.4093373,2479.8,2479.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725192034616,0.0060573,2479.8,2479.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725192034813,0.0060573,2479.8,2479.5,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1725192035016,0.0060573,2479.8,2479.5,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1725192035225,0.0060573,2479.8,2479.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725192035416,0.0060573,2479.8,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725192035616,0.2,2480.0,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725192037745,0.2,2480.0,2479.9,10.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725192039128,0.2,2480.0,2479.9,4.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725192040036,0.00605,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725192040219,0.00605,2480.2,2480.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725192040531,0.00605,2480.2,2480.1,7.64302]
["bitfinex-derivatives","ETHF0:USTF0",1725192041721,0.00605,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192041922,0.40322,2480.1,2480.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1725192042122,0.40324,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192043227,11.44335,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192043632,10.43524,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192043835,0.40324,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192044542,4.43524,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192044836,0.40324,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192045630,1.1456,2480.1,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192046132,0.7541,2480.1,2479.9,4.4412973]
["bitfinex-derivatives","ETHF0:USTF0",1725192046334,0.3741,2480.1,2479.9,4.4412973]
["bitfinex-derivatives","ETHF0:USTF0",1725192046633,0.00605,2480.2,2480.0,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1725192046931,0.00605,2480.2,2480.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725192047133,0.00605,2480.2,2480.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725192047334,0.00605,2480.2,2480.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1725192047731,0.00605,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725192047928,0.00605,2480.2,2480.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1725192048135,0.00605,2480.2,2480.1,4.80252]
["bitfinex-derivatives","ETHF0:USTF0",1725192048639,0.00605,2480.2,2480.1,8.01032]
["bitfinex-derivatives","ETHF0:USTF0",1725192049836,0.00605,2480.2,2480.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725192050033,0.40926,2480.2,2480.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725192050229,0.00605,2480.2,2480.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725192051041,0.00605,2480.2,2480.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725192051226,0.00605,2480.2,2480.0,5.56564]
["bitfinex-derivatives","ETHF0:USTF0",1725192051426,0.00605,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725192051630,0.00605,2480.2,2480.1,7.64302]
["bitfinex-derivatives","ETHF0:USTF0",1725192052031,0.00605,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725192053642,0.40324,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192054229,0.3894,2480.1,2479.9,4.0380573]
["bitfinex-derivatives","ETHF0:USTF0",1725192054448,0.3894,2480.1,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192054732,0.79263,2480.1,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192055235,0.3894,2480.1,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192055531,0.00605,2480.2,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192055734,0.40927,2480.2,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192056830,0.3596,2480.1,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192057032,0.78824,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192057232,0.385,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192057534,0.385,2480.0,2479.9,4.0380573]
["bitfinex-derivatives","ETHF0:USTF0",1725192057739,0.00605,2480.2,2479.9,4.0380573]
["bitfinex-derivatives","ETHF0:USTF0",1725192057943,0.40927,2480.2,2480.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725192058125,0.385,2480.1,2480.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725192058928,0.00605,2480.2,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725192059134,0.00605,2480.2,2480.1,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725192059331,0.00605,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725192060040,0.00605,2480.2,2480.1,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725192060439,0.00605,2480.2,2480.1,10.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725192060736,0.00605,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725192060927,2.61825465,2481.3,2480.2,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725192061128,0.7402,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192061328,0.7402,2481.6,2481.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725192061528,0.7402,2481.6,2481.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1725192061833,0.40301,2481.5,2481.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725192062234,0.403,2481.5,2481.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725192062439,0.403,2481.5,2480.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1725192062440,0.40306,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192062641,0.7402,2481.6,2480.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725192062642,0.78196,2481.1,2480.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725192062831,0.3825,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192063139,0.78559,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192063442,0.40312,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192064639,0.7372,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192064835,0.3741,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192065933,0.77723,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192066738,0.3741,2480.7,2480.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725192067040,0.3825,2481.0,2480.6,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725192067339,0.78558,2481.0,2480.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725192067545,0.3825,2481.0,2480.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725192067754,0.3825,2481.0,2480.6,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1725192068234,0.3825,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192068644,0.40314,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192068829,0.3825,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192069030,0.7687,2480.9,2480.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1725192069230,0.7687,2480.9,2480.4,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1725192069946,0.3656,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192070138,0.3656,2480.9,2480.6,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1725192070338,0.3656,2480.9,2480.6,7.64213]
["bitfinex-derivatives","ETHF0:USTF0",1725192070834,0.3656,2480.9,2480.6,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1725192071035,0.3656,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192071234,0.40311,2480.8,2480.4,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1725192071431,0.7687,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725192071745,0.3656,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725192071944,0.7687,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725192072236,0.40312,2480.8,2480.4,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1725192072442,0.40313,2480.7,2480.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725192072635,0.40313,2480.7,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192072831,0.3656,2480.9,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192073029,0.77592,2480.8,2480.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1725192073231,0.77592,2480.8,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725192073232,0.3728,2480.8,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725192073434,0.7687,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725192073634,0.7687,2480.9,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192073635,0.40314,2480.7,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192073932,0.42032,2480.8,2480.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1725192074444,0.40313,2480.7,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192074838,0.0172,2480.8,2480.4,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725192075141,0.0172,2480.8,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192075331,0.40315,2480.6,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192075731,0.3543,2480.5,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192076145,0.3543,2480.5,2480.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725192076640,0.3543,2480.5,2480.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725192076841,0.3543,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192077038,0.3671,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192077348,1.025,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192077546,1.14088,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192079243,1.14088,2480.4,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725192079244,0.4032,2480.3,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725192079445,0.3546,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192080244,2.63545465,2480.8,2480.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725192080449,0.77543,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192081744,0.3723,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192081950,0.3723,2480.7,2480.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725192083744,0.3723,2480.7,2480.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725192084545,0.3546,2480.8,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725192085245,0.3546,2480.8,2480.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725192086152,0.3546,2480.8,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725192087249,0.3888,2480.9,2480.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725192087448,0.3888,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192087652,0.3888,2480.9,2480.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725192088159,0.7458,2480.8,2480.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725192088752,0.40314,2480.7,2480.3,1.16743707]
["bitfinex-derivatives","ETHF0:USTF0",1725192088946,0.7458,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192089251,0.7458,2480.8,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725192089252,0.40313,2480.7,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725192089445,0.7458,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192089642,0.7458,2480.8,2480.2,3.58715707]
["bitfinex-derivatives","ETHF0:USTF0",1725192089944,0.7458,2480.8,2480.5,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1725192090645,7.39525465,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192090851,0.40314,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192091247,4.43434,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192093143,7.05259465,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192093344,8.06046465,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192093540,8.06046465,2480.6,2480.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725192093541,0.40322,2480.2,2480.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725192093756,0.7755,2480.1,2480.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725192094051,0.7755,2480.1,2480.0,0.76455769]
["bitfinex-derivatives","ETHF0:USTF0",1725192094644,0.387,2480.1,2480.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725192094845,0.387,2480.1,2480.0,0.76455392]
["bitfinex-derivatives","ETHF0:USTF0",1725192095443,7.18440465,2480.6,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725192095649,0.40315,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192095860,3.35985465,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192096052,0.7416,2480.7,2480.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725192097156,0.40315,2480.6,2480.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725192097360,0.40315,2480.6,2480.2,0.37955337]
["bitfinex-derivatives","ETHF0:USTF0",1725192097657,0.40316,2480.5,2480.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725192097853,0.40318,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192098053,0.76038,2480.4,2480.1,0.37963599]
["bitfinex-derivatives","ETHF0:USTF0",1725192098257,0.40319,2480.3,2480.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725192098447,0.3781,2480.2,2480.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725192098853,0.3781,2480.2,2480.1,0.37962529]
["bitfinex-derivatives","ETHF0:USTF0",1725192099657,0.3572,2480.4,2480.1,0.78283529]
["bitfinex-derivatives","ETHF0:USTF0",1725192099854,0.3726,2480.5,2480.2,0.7827658]
["bitfinex-derivatives","ETHF0:USTF0",1725192100049,0.3726,2480.5,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725192100256,0.3726,2480.5,2480.2,0.37955184]
["bitfinex-derivatives","ETHF0:USTF0",1725192100552,0.3726,2480.5,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725192100859,0.3726,2480.5,2480.2,0.78276736]
["bitfinex-derivatives","ETHF0:USTF0",1725192101065,0.3572,2480.6,2480.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1725192101271,3.02138465,2480.7,2480.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725192101566,2.61825465,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192101751,3.00885465,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192102358,0.40311,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192102559,0.3761,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192103257,2.99135465,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192103258,2.61825465,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192104557,2.61825465,2480.8,2480.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1725192105861,2.99435465,2481.0,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725192106050,2.99435465,2481.0,2480.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725192106365,2.61825465,2481.0,2480.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1725192106663,2.61825465,2481.1,2480.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1725192106965,3.00585465,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192107554,3.00585465,2481.2,2481.0,0.37929384]
["bitfinex-derivatives","ETHF0:USTF0",1725192107761,3.00585465,2481.2,2480.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725192108059,3.00585465,2481.2,2480.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725192108368,3.00585465,2481.2,2481.0,0.37931316]
["bitfinex-derivatives","ETHF0:USTF0",1725192108668,3.00585465,2481.2,2480.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725192108858,3.40890465,2481.2,2481.0,0.37931563]
["bitfinex-derivatives","ETHF0:USTF0",1725192109064,3.00585465,2481.2,2480.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1725192109373,3.00585465,2481.2,2481.0,0.78237172]
["bitfinex-derivatives","ETHF0:USTF0",1725192109570,0.3876,2481.2,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725192109864,0.3876,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192110068,3.00585465,2481.2,2481.0,0.37929631]
["bitfinex-derivatives","ETHF0:USTF0",1725192110261,3.02305465,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192110461,0.4048,2481.2,2481.0,0.37930262]
["bitfinex-derivatives","ETHF0:USTF0",1725192110659,0.4048,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192110871,0.4048,2481.2,2481.0,0.37931532]
["bitfinex-derivatives","ETHF0:USTF0",1725192111167,0.4048,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192111555,0.4048,2481.2,2481.0,0.37931323]
["bitfinex-derivatives","ETHF0:USTF0",1725192111755,0.4048,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192112065,0.4048,2481.2,2481.0,0.37931131]
["bitfinex-derivatives","ETHF0:USTF0",1725192112259,0.4048,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192112461,0.4048,2481.2,2481.0,0.37931145]
["bitfinex-derivatives","ETHF0:USTF0",1725192112774,0.4048,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192113064,0.4048,2481.2,2481.0,0.37930347]
["bitfinex-derivatives","ETHF0:USTF0",1725192113258,0.4048,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192113974,0.4048,2481.2,2481.0,0.37927137]
["bitfinex-derivatives","ETHF0:USTF0",1725192114156,0.4048,2481.2,2480.9,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725192115859,0.0172,2481.2,2480.9,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725192116068,0.0172,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725192116368,0.0172,2481.2,2481.1,0.78229515]
["bitfinex-derivatives","ETHF0:USTF0",1725192116576,0.0172,2481.2,2481.1,4.81263848]
["bitfinex-derivatives","ETHF0:USTF0",1725192116763,10.0476,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192116961,0.40311,2480.9,2480.8,0.37931045]
["bitfinex-derivatives","ETHF0:USTF0",1725192117172,0.40311,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192117864,0.40309,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192118257,1.1439,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192118659,0.40308,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192118961,0.4031,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192119280,1.41089,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192119566,0.40318,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192119971,0.40317,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192120164,3.73496667,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192120478,0.40316,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192120969,0.40318,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192121164,0.3553,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192121369,0.7315,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192121869,0.7315,2480.3,2480.2,3.58742637]
["bitfinex-derivatives","ETHF0:USTF0",1725192122065,0.7315,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192122270,0.7315,2480.3,2480.2,3.58744449]
["bitfinex-derivatives","ETHF0:USTF0",1725192122459,0.3553,2480.3,2480.2,3.58744449]
["bitfinex-derivatives","ETHF0:USTF0",1725192123057,0.3553,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192123271,0.3553,2480.3,2480.2,3.58744305]
["bitfinex-derivatives","ETHF0:USTF0",1725192123575,0.3553,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192123769,4.79049,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192123974,13.02446667,2480.3,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192124270,0.40324,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192124667,10.43524,2480.0,2479.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192124971,0.40327,2479.8,2479.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1725192125172,3.04037601,2479.8,2479.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1725192125374,17.71627763,2479.8,2479.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725192125576,18.72446763,2479.8,2479.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725192125758,16.08736162,2479.8,2479.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1725192125965,19.25589498,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192126165,18.24770498,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192126367,15.07917162,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192127364,8.67590162,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192127570,4.0328,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192128662,0.0060573,2480.0,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192129776,0.40326,2479.9,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192130081,0.40327,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192130276,5.18487,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192130866,11.18487,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192131066,15.67273053,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192134671,9.67273053,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192135078,15.67273053,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192137172,9.29303053,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192137482,4.80517,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192138584,11.81336,2479.8,2479.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725192138884,0.40343,2478.9,2478.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725192139182,7.3708,2479.2,2478.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725192139374,0.40345,2478.8,2478.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725192139776,0.40345,2478.7,2478.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725192140087,8.68720889,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192140375,15.04670889,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192141971,18.25450889,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192145280,17.89500889,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192145778,8.28375889,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192145970,4.0344,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192146571,3.5773,2479.1,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192147076,5.05171339,2479.0,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192147272,4.64830339,2479.0,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192147678,0.40343,2478.9,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192148180,4.65927914,2478.8,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192148772,3.6284,2479.1,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192149076,4.63111341,2479.0,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192150579,5.03451341,2479.0,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192150786,0.40345,2478.8,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192150983,0.40345,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192151371,4.43785,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192153079,8.63940648,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192153685,8.23595648,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192153877,8.23595648,2478.7,2478.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725192154289,4.20155648,2478.7,2478.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725192154583,0.40344,2478.8,2478.6,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725192155301,3.225,2479.1,2478.6,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725192155302,0.40342,2478.9,2478.6,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725192155587,0.40345,2478.8,2478.6,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725192156089,0.40345,2478.7,2478.6,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725192156286,4.92461998,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192156486,4.43785,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192157698,4.0344,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192158689,4.43785,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192158884,0.40345,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192159686,0.40344,2478.8,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192161580,0.40345,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192162492,4.43785,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192163691,14.81299013,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192163997,8.81299013,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192164593,4.37514013,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192164900,0.40345,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192167806,8.7209503,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192170596,8.7209503,2478.7,2478.6,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725192170997,8.7209503,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192172895,5.83455342,2479.1,2478.6,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725192173093,5.83455342,2479.1,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192173094,3.2078,2479.1,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192173303,0.40344,2478.8,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192174995,4.30772011,2479.0,2478.6,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725192175203,3.2078,2479.1,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192175405,3.2078,2479.1,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725192175600,3.2078,2479.1,2478.6,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725192176192,3.2078,2479.1,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192176193,0.40341,2479.0,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192176408,3.6112,2479.1,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192176704,0.40341,2479.0,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192176904,0.40343,2478.9,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192177302,0.40343,2478.9,2478.6,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725192178497,0.40343,2478.9,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192178700,0.40344,2478.8,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192180405,0.40345,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192180596,0.42065,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192182703,3.04740342,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192183408,0.42065,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192187707,2.65987131,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192187908,0.0172,2478.7,2478.6,6.00851427]
["bitfinex-derivatives","ETHF0:USTF0",1725192188508,0.0172,2478.7,2478.6,5.60504427]
["bitfinex-derivatives","ETHF0:USTF0",1725192188707,0.0172,2478.7,2478.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725192189014,0.0172,2478.7,2478.6,5.60502383]
["bitfinex-derivatives","ETHF0:USTF0",1725192189208,0.0172,2478.7,2478.6,5.60501996]
["bitfinex-derivatives","ETHF0:USTF0",1725192189808,0.0172,2478.7,2478.6,2.39721996]
["bitfinex-derivatives","ETHF0:USTF0",1725192190909,2.64267131,2478.8,2478.6,2.80068996]
["bitfinex-derivatives","ETHF0:USTF0",1725192191215,2.64267131,2478.8,2478.7,0.38021996]
["bitfinex-derivatives","ETHF0:USTF0",1725192191713,2.64267131,2478.9,2478.7,4.41461996]
["bitfinex-derivatives","ETHF0:USTF0",1725192191902,2.64267131,2478.9,2478.8,0.78365996]
["bitfinex-derivatives","ETHF0:USTF0",1725192192104,2.64267131,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725192192301,2.64267131,2478.9,2478.8,4.81791101]
["bitfinex-derivatives","ETHF0:USTF0",1725192192808,2.64267131,2478.9,2478.8,10.81791101]
["bitfinex-derivatives","ETHF0:USTF0",1725192193109,2.64267131,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725192193410,2.64267131,2479.1,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725192193613,2.64267131,2479.1,2479.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725192193818,2.64267131,2479.1,2479.0,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1725192194008,2.64267131,2479.1,2479.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725192194313,2.64202786,2479.1,2479.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725192194613,2.64202786,2479.1,2479.0,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1725192195610,2.64202786,2479.1,2479.0,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725192196008,2.64202786,2479.1,2479.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725192196516,2.64202786,2479.1,2479.0,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725192196810,0.40339,2479.1,2479.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725192197315,0.4034,2479.0,2478.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725192197511,0.4034,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192197512,0.7567,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192198515,0.40345,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192199514,4.43785,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192199724,21.78514901,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192200021,12.61661565,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192200411,21.78698747,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192200611,18.61661565,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192201122,23.32101295,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192201817,19.72616547,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192202209,19.62525565,2478.7,2478.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1725192202408,60.52616495,2478.7,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192202624,1.41221,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192202838,11.11037918,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192203121,19.73378587,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192203623,16.13653734,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192205225,16.03561669,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192205414,19.7313042,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192209211,0.40358,2477.9,2477.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725192209412,3.04107964,2477.9,2477.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725192209611,0.40358,2477.9,2477.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725192210315,3.04025468,2477.9,2477.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725192211109,11.6857167,2477.9,2477.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725192212511,12.0475167,2477.9,2477.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725192213318,12.0475167,2477.9,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192213319,1.41267,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192213513,3.03796533,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192213716,11.57444472,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192213917,12.58349472,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192214318,12.5827025,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192217332,9.94914939,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192218223,15.94914939,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192218625,18.5827025,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192220429,15.94914939,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192220728,9.94914939,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192220924,15.94914939,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192221630,18.5827025,2477.7,2477.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192221925,19.5917525,2477.7,2477.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725192224135,60.3917525,2477.7,2477.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725192224932,57.75819939,2477.7,2477.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725192226030,60.96599939,2477.7,2477.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725192227332,64.13099896,2477.7,2477.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725192228419,75.25099896,2477.7,2477.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725192228628,78.14509939,2477.7,2477.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725192228839,82.34775022,2477.7,2477.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725192229040,0.40385,2476.3,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192229734,3.2078,2476.5,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192229735,0.40386,2476.2,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192230035,4.92969258,2476.2,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192230225,0.40386,2476.2,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192230534,4.79554951,2476.2,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192243333,4.39168951,2476.2,2476.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725192243533,0.0060573,2476.4,2476.1,14.75108]
["bitfinex-derivatives","ETHF0:USTF0",1725192243738,0.0060573,2476.4,2476.1,5.54328]
["bitfinex-derivatives","ETHF0:USTF0",1725192243944,0.0060573,2476.4,2476.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725192244242,4.41367311,2476.3,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192244548,0.4098873,2476.4,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192249349,0.4270873,2476.4,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192249734,0.0232573,2476.4,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192250046,0.4038,2476.6,2476.2,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725192250240,4.163,2476.7,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192250441,0.40383,2476.4,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192250941,0.40383,2476.4,2476.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725192251136,0.0060573,2476.5,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192251343,0.40386,2476.2,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192251744,4.98484291,2476.2,2476.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725192256050,4.98484291,2476.2,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192262060,4.58098291,2476.2,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192262358,0.3676573,2476.5,2476.1,11.17158]
["bitfinex-derivatives","ETHF0:USTF0",1725192262359,2.63121053,2476.5,2476.1,11.17158]
["bitfinex-derivatives","ETHF0:USTF0",1725192262658,3.03502053,2476.5,2476.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725192264349,2.62515323,2476.4,2476.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725192264551,0.40386,2476.2,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192266242,3.02901323,2476.3,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192266947,0.40386,2476.2,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192268151,2.62515323,2476.3,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192268152,3.02900323,2476.3,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192268351,2.62515323,2476.2,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192268852,3.02901323,2476.2,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192270370,0.40386,2476.2,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192272355,0.78976,2476.2,2476.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725192272767,5.46655902,2476.2,2476.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725192273459,8.61674289,2476.2,2476.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725192274162,8.23084289,2476.2,2476.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725192274459,8.23084289,2476.2,2476.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725192275556,8.23084289,2476.2,2476.1,1.1371934]
["bitfinex-derivatives","ETHF0:USTF0",1725192276962,3.55402387,2476.3,2476.1,1.1371934]
["bitfinex-derivatives","ETHF0:USTF0",1725192277157,3.55402387,2476.3,2476.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725192277461,0.40386,2476.2,2476.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725192277656,3.55404387,2476.2,2476.1,1.13719293]
["bitfinex-derivatives","ETHF0:USTF0",1725192277962,11.09252244,2476.2,2476.1,0.74749293]
["bitfinex-derivatives","ETHF0:USTF0",1725192278148,11.09252244,2476.2,2476.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725192278662,16.66561309,2476.2,2476.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725192278964,0.40388,2476.1,2476.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725192279165,4.11132253,2476.1,2476.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725192279355,8.74168848,2476.1,2476.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725192282454,0.40389,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192282658,4.48523253,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192282853,13.17949474,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192284163,9.14029474,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192285159,5.43285221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192285663,9.14029474,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192286171,5.43285221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192288963,9.61706808,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192289373,13.65626808,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192291379,12.64652808,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192291760,8.23342808,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192291967,5.05895221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192293377,9.48145221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192293964,10.49119221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192294967,13.69899221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192295165,10.49119221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192295474,16.87293762,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192296270,13.69899221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192297969,12.27243009,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192298974,12.27229785,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192299168,12.30595221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192299874,13.31569221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192303074,12.30595221,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192303276,15.47972602,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192303477,7.82883602,2476.0,2475.9,4.0452573]
["bitfinex-derivatives","ETHF0:USTF0",1725192303682,3.70744253,2476.2,2475.9,4.0452573]
["bitfinex-derivatives","ETHF0:USTF0",1725192303683,3.17377381,2476.2,2475.9,13.2530573]
["bitfinex-derivatives","ETHF0:USTF0",1725192303878,3.04795923,2476.3,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725192304082,0.40387,2476.2,2476.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725192304475,7.90260821,2476.2,2476.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725192304879,8.25620821,2476.2,2476.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725192305077,0.40389,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192305589,12.82711066,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192305984,5.08046813,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192306683,5.08046813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192307087,8.25424945,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192308295,5.08046813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192308479,7.85028366,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192308679,4.67657813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192308880,5.08046813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192309487,8.25417366,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192309679,5.08046813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192310080,4.67657813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192311091,5.08046813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192311386,8.28826813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192311693,7.88437813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192311892,8.28826813,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192313391,3.61169,2476.0,2475.9,4.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192314087,6.78539553,2476.0,2475.9,4.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192317090,3.59479553,2476.0,2475.9,4.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192317289,6.80259553,2476.0,2475.9,4.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192317496,3.59479553,2476.0,2475.9,4.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192317795,6.80259553,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192317984,6.80259553,2476.0,2475.9,4.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192318187,6.80259553,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192319191,3.62889,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192319499,0.42109,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192319684,0.42109,2476.0,2475.9,4.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192320189,0.42109,2476.0,2475.9,0.3790573]
["bitfinex-derivatives","ETHF0:USTF0",1725192320385,0.42109,2476.0,2475.9,4.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192320695,3.17682798,2476.1,2475.9,10.4182573]
["bitfinex-derivatives","ETHF0:USTF0",1725192320891,7.33982798,2476.4,2476.0,7.62669202]
["bitfinex-derivatives","ETHF0:USTF0",1725192321094,2.64688748,2476.1,2476.0,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1725192321298,2.64688748,2476.1,2476.0,3.97826525]
["bitfinex-derivatives","ETHF0:USTF0",1725192321493,2.64688748,2476.1,2476.0,14.01666525]
["bitfinex-derivatives","ETHF0:USTF0",1725192321689,2.64688748,2476.1,2476.0,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1725192321884,2.64688748,2476.1,2476.0,14.01651669]
["bitfinex-derivatives","ETHF0:USTF0",1725192322086,2.64688748,2476.1,2476.0,8.01651669]
["bitfinex-derivatives","ETHF0:USTF0",1725192322291,2.64688748,2476.1,2476.0,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1725192322495,2.64688748,2476.1,2476.0,8.0164672]
["bitfinex-derivatives","ETHF0:USTF0",1725192323587,3.05076748,2476.1,2476.0,8.0164672]
["bitfinex-derivatives","ETHF0:USTF0",1725192324598,3.05076748,2476.1,2476.0,3.9780672]
["bitfinex-derivatives","ETHF0:USTF0",1725192324787,3.05011003,2476.1,2476.0,8.0164672]
["bitfinex-derivatives","ETHF0:USTF0",1725192324988,0.40388,2476.1,2476.0,4.8086672]
["bitfinex-derivatives","ETHF0:USTF0",1725192325190,3.0501605,2476.1,2476.0,4.8086672]
["bitfinex-derivatives","ETHF0:USTF0",1725192325499,3.0501605,2476.1,2476.0,0.7702672]
["bitfinex-derivatives","ETHF0:USTF0",1725192325689,3.0501605,2476.1,2476.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725192325884,3.0501605,2476.1,2476.0,0.77028782]
["bitfinex-derivatives","ETHF0:USTF0",1725192326289,0.40388,2476.1,2476.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725192326898,3.04978572,2476.1,2476.0,4.80867509]
["bitfinex-derivatives","ETHF0:USTF0",1725192327389,3.04978572,2476.1,2476.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725192327694,3.04978572,2476.1,2476.0,4.80862651]
["bitfinex-derivatives","ETHF0:USTF0",1725192328002,3.04978572,2476.1,2476.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725192328201,3.04978572,2476.1,2476.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725192332913,0.40389,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192333310,5.98440047,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192333508,9.16122845,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192336409,8.77022845,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192336617,8.38412845,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192336813,3.17682798,2476.2,2475.9,4.0452573]
["bitfinex-derivatives","ETHF0:USTF0",1725192337013,2.64503818,2476.0,2475.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192337524,3.04892818,2476.0,2475.9,4.0452573]
["bitfinex-derivatives","ETHF0:USTF0",1725192339326,2.64503818,2476.0,2475.9,4.0452573]
["bitfinex-derivatives","ETHF0:USTF0",1725192339715,2.64503818,2476.1,2475.9,10.0452573]
["bitfinex-derivatives","ETHF0:USTF0",1725192339924,2.64487066,2476.1,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725192340228,0.40388,2476.1,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725192342115,2.64496048,2476.1,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725192342315,0.40386,2476.2,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725192342631,0.40386,2476.2,2476.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725192344229,0.40385,2476.3,2476.1,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725192344529,2.64475662,2476.3,2476.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1725192344715,2.64475662,2476.3,2476.2,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1725192344915,2.64475662,2476.3,2476.2,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1725192345316,2.64475662,2476.4,2476.2,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1725192345524,2.64475662,2476.4,2476.3,4.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725192345722,0.0060573,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725192345916,2.64475662,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725192346417,3.17682798,2477.2,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725192346418,2.64475662,2477.0,2476.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725192346724,2.64475662,2477.0,2476.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725192346920,0.0060573,2477.2,2476.9,5.15127304]
["bitfinex-derivatives","ETHF0:USTF0",1725192347228,0.0060573,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725192347415,0.0060573,2477.2,2477.1,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1725192347731,3.2078,2477.8,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725192347732,2.64475662,2477.7,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725192347927,3.2078,2477.8,2477.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725192347928,5.85255662,2477.8,2477.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725192348130,5.85255662,2477.8,2477.4,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1725192348322,3.2078,2477.8,2477.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725192348518,3.2078,2477.8,2477.4,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725192348822,3.2138573,2477.8,2477.4,4.7728573]
["bitfinex-derivatives","ETHF0:USTF0",1725192350330,3.2138573,2477.8,2477.4,4.0420573]
["bitfinex-derivatives","ETHF0:USTF0",1725192350631,3.2138573,2477.8,2477.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725192350829,3.2138573,2477.8,2477.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725192351636,3.2138573,2477.8,2477.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725192352139,0.0060573,2477.8,2477.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725192352323,0.0060573,2477.8,2477.6,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1725192353635,0.0060573,2477.8,2477.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725192353937,0.0060573,2477.8,2477.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725192354126,0.0060573,2477.8,2477.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725192354936,0.0060573,2477.8,2477.6,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1725192355231,0.0060573,2477.8,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725192355825,0.0060573,2477.8,2477.7,10.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725192356026,0.0060573,2477.8,2477.7,13.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725192358928,4.163,2478.4,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725192359130,0.40348,2478.6,2478.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725192359436,4.38372807,2478.5,2478.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725192360030,1.14044,2478.8,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725192360225,0.40346,2478.7,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725192360938,1.14044,2478.8,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725192361128,1.14044,2478.8,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725192361129,0.76474,2478.8,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725192361338,4.163,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192361537,0.4034,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192361729,0.7532,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192361936,0.7532,2479.2,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192362241,4.5495571,2479.1,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192362426,0.40343,2478.9,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192362629,0.40341,2479.0,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192363738,0.40342,2478.9,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192365542,4.5495571,2479.1,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192365543,0.40341,2479.0,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192365743,0.40342,2478.9,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192366137,4.5495571,2479.1,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192366138,0.40344,2478.8,2478.7,0.3679573]
["bitfinex-derivatives","ETHF0:USTF0",1725192366441,5.05933172,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192366743,1.00864,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192367046,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192367230,0.40354,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192367432,0.40353,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192367638,0.40354,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192367835,0.40354,2478.2,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192367836,0.40358,2478.0,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192368135,0.7462,2478.2,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192368136,0.40358,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192369341,4.43958,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192369535,9.06061892,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192370339,12.26841892,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192371141,8.23241892,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192371342,1.0146773,2478.8,2477.8,7.2498573]
["bitfinex-derivatives","ETHF0:USTF0",1725192371343,3.2138573,2478.8,2477.8,7.2498573]
["bitfinex-derivatives","ETHF0:USTF0",1725192371536,0.3857,2478.6,2477.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725192371841,0.40353,2478.3,2477.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725192372042,0.40353,2478.2,2477.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725192372348,3.9466428,2478.2,2477.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725192372538,4.97013616,2478.4,2477.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725192372841,0.40353,2478.3,2477.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725192373045,5.05452364,2478.3,2477.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725192373240,0.40353,2478.3,2477.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725192373555,5.01169364,2478.4,2477.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725192373556,0.40354,2478.2,2477.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725192373738,0.77786,2478.1,2477.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725192375034,0.40357,2478.0,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192375440,0.40358,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192375645,0.79048,2478.0,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192376032,0.3743,2478.1,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192376246,3.61134,2478.2,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192376445,0.40358,2478.0,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192376648,0.40358,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192377147,4.43958,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192377335,9.03192844,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192377644,9.41882844,2477.9,2477.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192378843,18.42960146,2477.9,2477.1,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725192379031,8.39360146,2477.9,2477.1,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725192379236,0.40367,2477.4,2477.1,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725192381746,0.0060573,2477.5,2477.1,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725192381949,0.40369,2477.3,2477.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725192382445,0.4037,2477.2,2477.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725192383353,0.4037,2477.2,2477.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725192383850,4.4405,2477.2,2477.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725192384045,4.4405,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192384046,0.40371,2477.1,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192384246,1.413,2477.1,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192384451,15.79519654,2477.1,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192385049,9.79519654,2477.1,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192385551,4.74910654,2477.1,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192386351,0.40371,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192386752,4.66844843,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192387052,0.40369,2477.3,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192387757,0.3845573,2477.5,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192388051,0.40369,2477.3,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192390145,0.4037,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192390845,0.40369,2477.3,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192392044,4.67313656,2477.4,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192392045,0.4037,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192393950,4.67313656,2477.4,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192394149,0.0060573,2477.5,2477.0,4.0428573]
["bitfinex-derivatives","ETHF0:USTF0",1725192394452,0.0060573,2477.5,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725192394659,0.0060573,2477.5,2477.4,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1725192395152,0.0060573,2477.5,2477.4,14.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725192395352,0.0060573,2477.5,2477.4,8.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725192396458,0.0060573,2477.5,2477.4,14.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725192396850,0.0060573,2477.5,2477.4,8.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725192397047,0.0060573,2477.5,2477.4,14.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725192399155,0.0060573,2477.5,2477.4,8.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725192399347,0.0060573,2477.5,2477.4,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725192400062,0.0060573,2477.5,2477.4,8.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725192404360,0.4097073,2477.5,2477.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1725192404563,0.0060573,2477.5,2477.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725192404757,0.0060573,2477.5,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192404758,3.2078,2477.3,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192404963,0.40371,2477.1,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192410567,0.4037,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192410776,0.40369,2477.3,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192411065,0.4037,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192411255,4.81939019,2477.4,2477.0,0.4097873]
["bitfinex-derivatives","ETHF0:USTF0",1725192411458,0.40367,2477.4,2477.0,0.4097873]
["bitfinex-derivatives","ETHF0:USTF0",1725192411659,4.9288573,2477.5,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192411660,0.40368,2477.3,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192412561,0.40368,2477.3,2477.0,0.4097873]
["bitfinex-derivatives","ETHF0:USTF0",1725192412764,0.40367,2477.4,2477.0,0.4097873]
["bitfinex-derivatives","ETHF0:USTF0",1725192412955,7.57361392,2477.5,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192413158,0.4037,2477.2,2477.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192415257,0.0060573,2477.5,2477.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725192415464,0.0060573,2477.5,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725192415665,0.0060573,2477.5,2477.4,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1725192415970,0.0060573,2477.5,2477.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1725192416162,0.0060573,2477.5,2477.4,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725192417172,0.0060573,2477.5,2477.4,8.32846]
["bitfinex-derivatives","ETHF0:USTF0",1725192421169,0.0060573,2477.5,2477.4,8.70777941]
["bitfinex-derivatives","ETHF0:USTF0",1725192421369,0.0060573,2477.5,2477.4,8.32846]
["bitfinex-derivatives","ETHF0:USTF0",1725192421561,0.0060573,2477.5,2477.4,8.70777941]
["bitfinex-derivatives","ETHF0:USTF0",1725192421758,0.0060573,2477.5,2477.4,8.32846]
["bitfinex-derivatives","ETHF0:USTF0",1725192421963,0.0060573,2477.5,2477.4,8.70777941]
["bitfinex-derivatives","ETHF0:USTF0",1725192422966,2.64475662,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725192423171,3.38485662,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725192423562,3.78838662,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725192424055,3.38485662,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725192424354,3.00145662,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725192424556,2.64475662,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725192424871,5.85861392,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725192425168,5.85861392,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725192425556,3.2138573,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725192425763,3.2138573,2478.3,2477.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725192425962,3.2138573,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725192426472,3.2138573,2478.3,2478.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1725192428268,0.0060573,2478.3,2478.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725192428472,0.0060573,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725192428663,0.0060573,2478.3,2478.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1725192428971,0.0060573,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725192429675,0.0060573,2478.3,2478.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1725192430058,0.0060573,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725192430260,0.0060573,2478.3,2478.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725192430462,0.0060573,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725192430967,0.0060573,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725192431476,0.0060573,2478.3,2478.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1725192432559,0.0060573,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192433669,0.0060573,2478.3,2478.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1725192433870,0.0060573,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192434268,0.4095773,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192434977,0.0060573,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192435465,0.3964573,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192436274,0.40353,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192436568,15.58897445,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192436776,0.40361,2477.8,2477.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725192437071,11.55377445,2478.2,2477.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725192437072,0.40362,2477.7,2477.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725192437369,11.55377445,2478.2,2477.6,7.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725192437370,0.40357,2478.0,2477.6,7.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725192437580,6.97513445,2478.2,2477.6,7.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725192437581,0.40353,2478.2,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725192437764,0.40355,2478.1,2477.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725192437960,0.40355,2478.1,2477.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725192439479,0.40354,2478.2,2477.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725192439866,0.40356,2478.1,2477.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725192441274,0.4095873,2478.3,2477.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1725192442173,0.0060573,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725192442579,0.4095773,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725192443381,0.0060573,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725192443577,0.0060573,2478.3,2477.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725192443884,0.0060573,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725192444082,0.0060573,2478.3,2477.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725192444083,0.0060573,2478.3,2478.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1725192444574,0.0060573,2478.3,2478.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725192444783,6.85,2478.9,2478.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725192444784,6.80775662,2479.0,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725192444970,3.2078,2479.2,2478.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725192444971,3.04815662,2479.1,2478.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725192445172,0.4034,2479.1,2478.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725192445778,3.04811662,2479.3,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725192445975,2.64475662,2479.4,2478.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725192446182,3.04809662,2479.4,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725192446578,3.2078,2479.6,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725192446579,1.14863,2479.5,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725192446772,0.40334,2479.4,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725192446979,0.40335,2479.3,2478.9,6.75821]
["bitfinex-derivatives","ETHF0:USTF0",1725192447181,0.40335,2479.3,2478.9,3.55041]
["bitfinex-derivatives","ETHF0:USTF0",1725192447772,0.40335,2479.3,2479.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725192448784,0.40337,2479.2,2479.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725192449781,0.40339,2479.1,2479.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725192449984,0.40339,2479.1,2479.0,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725192450285,0.7453,2479.5,2479.0,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725192450491,0.40336,2479.3,2479.0,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1725192450783,0.40336,2479.3,2479.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725192452382,0.40337,2479.2,2479.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725192452779,0.40336,2479.3,2479.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725192453384,0.40337,2479.2,2479.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725192453779,0.40333,2479.5,2479.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1725192453992,0.40333,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192454194,0.40332,2479.6,2479.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725192454375,0.40332,2479.5,2479.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725192454682,0.40337,2479.2,2478.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1725192454879,4.48177278,2479.5,2478.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725192454880,0.4034,2479.0,2478.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725192455686,0.4034,2479.1,2478.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725192455886,1.76077,2479.4,2478.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725192455887,0.7524,2479.4,2478.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725192456482,1.15575,2479.4,2478.9,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1725192456688,4.163,2479.5,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725192456689,4.56633,2479.5,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725192456892,0.0172,2479.6,2479.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1725192456893,0.42051,2479.6,2479.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1725192457190,0.0172,2479.6,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725192457489,0.0172,2479.6,2479.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725192457697,0.0172,2479.6,2479.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1725192457990,0.0172,2479.6,2479.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725192460483,0.0172,2479.6,2479.5,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725192461088,0.0172,2479.6,2479.5,7.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725192461480,0.7668,2480.3,2479.5,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725192461781,0.7668,2480.3,2479.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725192461985,0.7668,2480.3,2479.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1725192461986,0.4032,2480.3,2479.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1725192462186,0.4032,2480.3,2479.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725192462695,0.40319,2480.3,2479.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725192462986,0.55569968,2480.4,2479.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725192463185,0.4033,2479.7,2479.5,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725192463577,0.40328,2479.8,2479.5,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725192463782,3.5721,2480.2,2479.5,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725192463783,0.40323,2480.1,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725192463978,3.61102,2480.2,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725192464179,0.40322,2480.2,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725192464384,0.40322,2480.2,2479.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725192464887,0.40323,2480.1,2479.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725192466989,0.40324,2480.0,2479.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725192467389,3.5662,2480.4,2479.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192467390,0.40327,2479.9,2479.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192467582,3.2078,2480.1,2479.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192467583,0.40327,2479.8,2479.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192467781,0.40331,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192468293,1.00815,2479.9,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192468594,0.40333,2479.5,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192469090,0.40331,2479.6,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192469291,0.40331,2479.6,2479.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725192469687,0.40334,2479.4,2479.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725192469994,0.40335,2479.3,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192470685,0.40335,2479.4,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192471694,0.77043,2479.5,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192471898,0.40333,2479.5,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192472595,0.3882,2479.6,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192472596,0.40334,2479.4,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192474397,0.40333,2479.5,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192474793,0.40334,2479.4,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192475996,10.01555662,2480.1,2479.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725192476196,0.40328,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192476395,0.40327,2479.9,2479.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725192477287,0.40327,2479.8,2479.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725192480484,0.40331,2479.6,2479.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725192480687,0.40331,2479.6,2479.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725192480991,0.40331,2479.6,2479.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725192481198,1.00814,2480.0,2479.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725192481199,0.4033,2479.7,2479.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725192481988,0.40331,2479.6,2479.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725192482389,0.4033,2479.7,2479.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725192482596,0.4033,2479.7,2479.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725192483397,0.40327,2479.9,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725192483597,0.40327,2479.9,2479.5,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1725192483805,0.40329,2479.7,2479.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725192484221,0.40329,2479.7,2479.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725192484394,0.40329,2479.7,2479.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725192484700,0.40331,2479.6,2479.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725192484899,0.40332,2479.5,2479.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725192486199,0.40332,2479.6,2479.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725192488293,0.4033,2479.7,2479.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725192488494,0.40327,2479.9,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725192488694,0.40327,2479.9,2479.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725192488905,0.40326,2479.9,2479.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725192489399,1.14406,2479.9,2479.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725192489707,3.78881662,2479.9,2479.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725192489897,1.14406,2479.9,2479.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725192490209,3.78881662,2479.9,2479.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725192490612,3.43411662,2479.9,2479.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725192492499,7.06365662,2479.9,2479.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725192492704,0.40332,2479.6,2479.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725192494701,0.40332,2479.5,2479.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725192497311,0.40332,2479.5,2479.4,0.74358512]
["bitfinex-derivatives","ETHF0:USTF0",1725192497704,0.40332,2479.5,2479.4,0.37827928]
["bitfinex-derivatives","ETHF0:USTF0",1725192497907,0.40334,2479.4,2479.3,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725192498204,0.40334,2479.4,2479.3,7.49091668]
["bitfinex-derivatives","ETHF0:USTF0",1725192498402,0.40334,2479.4,2479.3,7.49091531]
["bitfinex-derivatives","ETHF0:USTF0",1725192498705,0.40334,2479.4,2479.3,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725192499114,0.40334,2479.4,2479.3,7.4909153]
["bitfinex-derivatives","ETHF0:USTF0",1725192499412,0.40334,2479.4,2479.3,6.73112459]
["bitfinex-derivatives","ETHF0:USTF0",1725192499714,0.76344,2479.4,2479.3,6.73112459]
["bitfinex-derivatives","ETHF0:USTF0",1725192499909,0.76344,2479.4,2479.3,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725192500215,0.76344,2479.4,2479.3,6.73113485]
["bitfinex-derivatives","ETHF0:USTF0",1725192502408,0.76344,2479.4,2479.3,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725192502608,3.40819662,2479.4,2479.3,6.7311842]
["bitfinex-derivatives","ETHF0:USTF0",1725192504002,0.76344,2479.4,2479.3,6.7311842]
["bitfinex-derivatives","ETHF0:USTF0",1725192504201,3.40819662,2479.4,2479.3,6.7311842]
["bitfinex-derivatives","ETHF0:USTF0",1725192504611,0.40334,2479.4,2479.3,6.7311842]
["bitfinex-derivatives","ETHF0:USTF0",1725192506617,2.64475662,2479.5,2479.3,7.1345342]
["bitfinex-derivatives","ETHF0:USTF0",1725192506808,2.64475662,2479.5,2479.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725192507008,2.64475662,2479.5,2479.4,1.49803689]
["bitfinex-derivatives","ETHF0:USTF0",1725192507209,2.64475662,2479.5,2479.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725192507417,2.64475662,2479.5,2479.4,1.49803173]
["bitfinex-derivatives","ETHF0:USTF0",1725192510222,3.04807662,2479.5,2479.4,1.49803832]
["bitfinex-derivatives","ETHF0:USTF0",1725192510722,0.40332,2479.5,2479.4,1.10823832]
["bitfinex-derivatives","ETHF0:USTF0",1725192511028,3.04640586,2479.5,2479.4,1.10823832]
["bitfinex-derivatives","ETHF0:USTF0",1725192511321,3.04639641,2479.5,2479.4,1.10823832]
["bitfinex-derivatives","ETHF0:USTF0",1725192511512,0.40332,2479.5,2479.4,1.10823832]
["bitfinex-derivatives","ETHF0:USTF0",1725192512418,0.40332,2479.6,2479.4,1.10823832]
["bitfinex-derivatives","ETHF0:USTF0",1725192512617,0.40332,2479.6,2479.5,0.37833832]
["bitfinex-derivatives","ETHF0:USTF0",1725192513226,4.43612,2479.6,2479.5,0.37833832]
["bitfinex-derivatives","ETHF0:USTF0",1725192513414,4.43612,2479.6,2479.5,0.378355]
["bitfinex-derivatives","ETHF0:USTF0",1725192513922,0.40332,2479.6,2479.5,0.378355]
["bitfinex-derivatives","ETHF0:USTF0",1725192515312,0.40332,2479.5,2479.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725192515523,0.40332,2479.5,2479.4,0.37836357]
["bitfinex-derivatives","ETHF0:USTF0",1725192515723,0.40344,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192515926,0.40344,2478.8,2478.7,0.38465115]
["bitfinex-derivatives","ETHF0:USTF0",1725192516226,3.04819936,2478.8,2478.7,0.38465115]
["bitfinex-derivatives","ETHF0:USTF0",1725192516417,3.43088579,2478.8,2478.7,0.38465115]
["bitfinex-derivatives","ETHF0:USTF0",1725192516809,0.78734,2478.8,2478.7,0.38465115]
["bitfinex-derivatives","ETHF0:USTF0",1725192517013,0.78734,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192517218,0.78734,2478.8,2478.7,0.38486299]
["bitfinex-derivatives","ETHF0:USTF0",1725192517423,3.42971131,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192518929,7.46411131,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192519117,7.46321513,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192519714,0.40344,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192520319,2.64147513,2478.9,2478.7,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725192520517,3.04488513,2479.0,2478.7,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725192520720,3.04488513,2479.0,2478.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725192521029,7.31994642,2479.0,2478.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725192521325,7.31994642,2479.0,2478.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725192521746,11.35354642,2479.0,2478.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725192522027,6.91653642,2479.0,2478.9,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725192522324,3.53551123,2479.3,2478.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725192522325,2.64147513,2479.1,2478.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725192522719,6.67507513,2479.0,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192522913,0.40344,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192523313,5.17364,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192527829,0.40344,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192531922,0.78763,2478.9,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192532126,0.40341,2479.0,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192533431,0.40342,2478.9,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192534230,0.40344,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192534533,0.40343,2478.9,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192535425,0.40344,2478.8,2478.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192537236,0.4035,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192537429,0.40349,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192538125,0.4035,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192540329,0.4035,2478.4,2478.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725192540543,0.40352,2478.3,2478.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725192540844,0.75942,2478.3,2478.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725192542541,0.40353,2478.2,2478.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192542740,1.15053,2478.2,2478.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192542934,0.40353,2478.2,2478.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192543236,3.65019513,2478.5,2478.1,4.0412573]
["bitfinex-derivatives","ETHF0:USTF0",1725192543237,0.40349,2478.5,2478.1,4.0412573]
["bitfinex-derivatives","ETHF0:USTF0",1725192543446,0.40349,2478.5,2478.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725192543635,0.4035,2478.4,2478.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725192544137,0.0060573,2478.6,2478.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725192544441,0.40349,2478.5,2478.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725192545842,0.4095273,2478.6,2478.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725192546336,0.40349,2478.5,2478.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725192546744,0.0060573,2478.6,2478.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725192547041,0.0060573,2478.6,2478.4,4.81669]
["bitfinex-derivatives","ETHF0:USTF0",1725192547340,0.0060573,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725192547539,0.0060573,2478.6,2478.5,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1725192549239,0.0060573,2478.6,2478.5,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1725192549643,0.0060573,2478.6,2478.5,10.79069]
["bitfinex-derivatives","ETHF0:USTF0",1725192552136,0.0060573,2478.6,2478.5,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1725192552443,0.0060573,2478.6,2478.5,10.79069]
["bitfinex-derivatives","ETHF0:USTF0",1725192557150,0.0060573,2478.6,2478.5,11.16964502]
["bitfinex-derivatives","ETHF0:USTF0",1725192557336,0.0060573,2478.6,2478.5,7.13524502]
["bitfinex-derivatives","ETHF0:USTF0",1725192557643,0.0060573,2478.6,2478.5,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1725192558344,0.0060573,2478.6,2478.5,7.13524757]
["bitfinex-derivatives","ETHF0:USTF0",1725192558550,0.0060573,2478.6,2478.5,6.75629]
["bitfinex-derivatives","ETHF0:USTF0",1725192558751,0.0060573,2478.6,2478.5,10.79069]
["bitfinex-derivatives","ETHF0:USTF0",1725192559259,0.0060573,2478.6,2478.5,11.16968366]
["bitfinex-derivatives","ETHF0:USTF0",1725192559946,0.0060573,2478.6,2478.5,11.16968096]
["bitfinex-derivatives","ETHF0:USTF0",1725192560146,0.0060573,2478.6,2478.5,7.13528096]
["bitfinex-derivatives","ETHF0:USTF0",1725192561143,2.64147513,2479.1,2478.5,16.97213443]
["bitfinex-derivatives","ETHF0:USTF0",1725192561338,2.64147513,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725192561544,2.64147513,2479.2,2479.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725192561940,2.64147513,2479.2,2479.1,5.19329]
["bitfinex-derivatives","ETHF0:USTF0",1725192562250,2.64147513,2479.3,2479.1,1.13513673]
["bitfinex-derivatives","ETHF0:USTF0",1725192562440,0.40337,2479.2,2479.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725192562641,0.40337,2479.2,2479.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725192562945,0.76667,2479.2,2479.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725192563746,0.3633,2479.2,2479.0,0.37898616]
["bitfinex-derivatives","ETHF0:USTF0",1725192563942,3.00477513,2479.2,2479.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192564948,3.00477513,2479.2,2478.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725192565153,0.40342,2478.9,2478.8,0.37912892]
["bitfinex-derivatives","ETHF0:USTF0",1725192565448,0.3701,2479.1,2478.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725192565449,0.40344,2478.8,2478.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725192565748,0.79254,2478.8,2478.7,0.75326834]
["bitfinex-derivatives","ETHF0:USTF0",1725192566766,0.79254,2478.8,2478.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725192566948,0.79254,2478.8,2478.7,0.37921273]
["bitfinex-derivatives","ETHF0:USTF0",1725192567150,0.40345,2478.7,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192567342,0.79254,2478.8,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192568547,0.40345,2478.7,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192568743,0.3891,2478.8,2478.6,3.89071533]
["bitfinex-derivatives","ETHF0:USTF0",1725192568744,0.79255,2478.8,2478.6,3.89071533]
["bitfinex-derivatives","ETHF0:USTF0",1725192568943,0.79255,2478.8,2478.7,0.37931533]
["bitfinex-derivatives","ETHF0:USTF0",1725192570352,0.79255,2478.8,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192571454,0.3891,2478.8,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192571648,0.3891,2478.8,2478.7,0.37927873]
["bitfinex-derivatives","ETHF0:USTF0",1725192571848,0.79254,2478.8,2478.7,0.37927873]
["bitfinex-derivatives","ETHF0:USTF0",1725192572060,0.79254,2478.8,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192573052,0.79254,2478.8,2478.7,0.37927687]
["bitfinex-derivatives","ETHF0:USTF0",1725192573256,0.79254,2478.8,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192573643,0.79254,2478.8,2478.7,0.37927986]
["bitfinex-derivatives","ETHF0:USTF0",1725192573842,0.79254,2478.8,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192574044,0.40344,2478.8,2478.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725192574653,0.40345,2478.7,2478.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192574852,0.40345,2478.7,2478.6,3.5243251]
["bitfinex-derivatives","ETHF0:USTF0",1725192575151,0.40345,2478.7,2478.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192576253,3.38647513,2478.9,2478.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192576450,3.41130513,2478.9,2478.6,3.54847]
["bitfinex-derivatives","ETHF0:USTF0",1725192576646,3.41130513,2478.9,2478.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725192577061,0.40344,2478.8,2478.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725192577949,3.41130513,2478.9,2478.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725192578651,0.40344,2478.8,2478.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725192580157,0.40345,2478.7,2478.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192581562,0.78725,2478.7,2478.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192586149,4.82165,2478.7,2478.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1725192587248,0.40347,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192587452,7.07934513,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192588258,7.08012262,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192588855,4.43787,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192589055,7.08009715,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192589359,4.43787,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192589761,0.4035,2478.4,2478.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725192589958,0.4035,2478.4,2478.3,0.76061206]
["bitfinex-derivatives","ETHF0:USTF0",1725192590152,0.4035,2478.4,2478.3,3.96841206]
["bitfinex-derivatives","ETHF0:USTF0",1725192590356,0.4035,2478.4,2478.3,0.76061206]
["bitfinex-derivatives","ETHF0:USTF0",1725192590856,3.04626261,2478.4,2478.3,0.76061206]
["bitfinex-derivatives","ETHF0:USTF0",1725192593268,0.4035,2478.4,2478.3,0.76061206]
["bitfinex-derivatives","ETHF0:USTF0",1725192597067,0.4035,2478.4,2478.3,0.76067795]
["bitfinex-derivatives","ETHF0:USTF0",1725192597459,0.4035,2478.4,2478.3,0.76067301]
["bitfinex-derivatives","ETHF0:USTF0",1725192599871,0.40349,2478.5,2478.3,3.96847301]
["bitfinex-derivatives","ETHF0:USTF0",1725192600069,0.40349,2478.5,2478.4,0.37987301]
["bitfinex-derivatives","ETHF0:USTF0",1725192600274,0.40349,2478.5,2478.4,0.37988791]
["bitfinex-derivatives","ETHF0:USTF0",1725192600669,2.65856261,2478.6,2478.4,0.37988791]
["bitfinex-derivatives","ETHF0:USTF0",1725192600862,0.0158,2478.6,2478.5,0.7833269]
["bitfinex-derivatives","ETHF0:USTF0",1725192601272,0.0158,2478.6,2478.5,0.3798369]
["bitfinex-derivatives","ETHF0:USTF0",1725192601465,0.0158,2478.6,2478.5,4.4142369]
["bitfinex-derivatives","ETHF0:USTF0",1725192601772,0.0158,2478.6,2478.5,0.7631369]
["bitfinex-derivatives","ETHF0:USTF0",1725192602865,3.04621261,2478.7,2478.5,0.7631369]
["bitfinex-derivatives","ETHF0:USTF0",1725192603071,3.04621261,2478.7,2478.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725192603273,0.40349,2478.5,2478.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725192603466,0.40349,2478.5,2478.4,0.73521524]
["bitfinex-derivatives","ETHF0:USTF0",1725192604174,0.40349,2478.5,2478.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725192604366,2.64276261,2478.6,2478.4,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725192604562,2.64276261,2478.7,2478.5,0.37991874]
["bitfinex-derivatives","ETHF0:USTF0",1725192604776,4.9243,2479.1,2478.6,0.37985614]
["bitfinex-derivatives","ETHF0:USTF0",1725192604777,3.04619261,2478.9,2478.6,0.37985614]
["bitfinex-derivatives","ETHF0:USTF0",1725192605075,2.64276261,2478.8,2478.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725192605965,3.04619261,2478.9,2478.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725192606172,3.04619261,2478.9,2478.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725192606373,2.64151921,2478.9,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192607074,2.64158811,2478.9,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192607275,0.40341,2479.0,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192607676,2.64160111,2478.9,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192607872,0.40341,2479.0,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192608078,2.64156825,2478.9,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192608383,0.40341,2479.0,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192610676,0.40342,2478.9,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192611472,3.57710123,2479.1,2478.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725192611677,3.17371123,2479.3,2478.9,3.58766717]
["bitfinex-derivatives","ETHF0:USTF0",1725192611878,2.64281836,2479.2,2479.0,0.78326717]
["bitfinex-derivatives","ETHF0:USTF0",1725192612078,2.64281836,2479.3,2479.1,0.73526717]
["bitfinex-derivatives","ETHF0:USTF0",1725192612284,2.64281836,2479.3,2479.2,1.12646717]
["bitfinex-derivatives","ETHF0:USTF0",1725192612581,2.64281836,2479.3,2479.2,1.12647346]
["bitfinex-derivatives","ETHF0:USTF0",1725192613282,2.64281836,2479.3,2479.2,1.12641819]
["bitfinex-derivatives","ETHF0:USTF0",1725192613674,2.64281836,2479.3,2479.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725192613874,2.64281836,2479.3,2479.2,1.12641912]
["bitfinex-derivatives","ETHF0:USTF0",1725192614082,3.04615836,2479.4,2479.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725192614279,2.64281836,2479.5,2479.3,4.81671805]
["bitfinex-derivatives","ETHF0:USTF0",1725192614575,3.57699123,2479.8,2479.4,0.37976805]
["bitfinex-derivatives","ETHF0:USTF0",1725192614576,2.64281836,2479.7,2479.4,0.37976805]
["bitfinex-derivatives","ETHF0:USTF0",1725192614775,2.64281836,2479.7,2479.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725192614978,2.64281836,2479.7,2479.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725192615177,2.64281836,2479.7,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192616187,3.04609836,2479.8,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192616580,0.40329,2479.7,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192616885,3.04610836,2479.7,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192617089,0.40329,2479.7,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192618474,3.04609836,2479.8,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192618672,2.64281836,2479.8,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192618874,2.64281836,2479.9,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192619311,3.04607836,2479.9,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192619486,0.40328,2479.8,2479.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725192620384,0.40329,2479.7,2479.3,0.4094073]
["bitfinex-derivatives","ETHF0:USTF0",1725192620589,0.75809,2479.7,2479.3,0.7631073]
["bitfinex-derivatives","ETHF0:USTF0",1725192620779,0.3877,2479.6,2479.3,0.7631073]
["bitfinex-derivatives","ETHF0:USTF0",1725192622389,0.3548,2479.7,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725192622583,0.40328,2479.8,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725192623991,0.40329,2479.7,2479.3,0.7631073]
["bitfinex-derivatives","ETHF0:USTF0",1725192624493,0.40329,2479.7,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725192626589,0.40334,2479.4,2479.3,0.3597573]
["bitfinex-derivatives","ETHF0:USTF0",1725192626815,0.40334,2479.4,2479.3,3.5017573]
["bitfinex-derivatives","ETHF0:USTF0",1725192627488,0.40334,2479.4,2479.3,3.1480573]
["bitfinex-derivatives","ETHF0:USTF0",1725192628187,0.40334,2479.4,2479.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192628582,0.40335,2479.3,2479.2,0.3502573]
["bitfinex-derivatives","ETHF0:USTF0",1725192629787,0.40337,2479.2,2479.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1725192629980,0.7597573,2479.5,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192629981,0.40339,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192630180,1.15039,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192632188,0.40339,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192635490,0.40338,2479.2,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192635691,0.40339,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192637197,4.43699,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192637597,4.81499,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192638189,5.82347,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192639098,10.4741792,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192645298,13.11699756,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192647899,19.11699756,2479.1,2479.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192648197,1.00856,2478.9,2478.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725192648398,0.3732,2478.8,2478.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725192648600,4.99706199,2478.8,2478.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725192648792,0.377,2478.7,2478.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725192648995,0.40347,2478.6,2478.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725192649792,0.40347,2478.6,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192649997,0.40349,2478.5,2478.4,0.3796573]
["bitfinex-derivatives","ETHF0:USTF0",1725192650502,0.40348,2478.6,2478.4,0.3796573]
["bitfinex-derivatives","ETHF0:USTF0",1725192651805,0.40349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192653201,0.40349,2478.5,2478.4,0.7513573]
["bitfinex-derivatives","ETHF0:USTF0",1725192653605,0.40348,2478.6,2478.4,0.7513573]
["bitfinex-derivatives","ETHF0:USTF0",1725192654005,5.38256199,2478.8,2478.4,0.7513573]
["bitfinex-derivatives","ETHF0:USTF0",1725192654206,0.40349,2478.5,2478.4,0.7513573]
["bitfinex-derivatives","ETHF0:USTF0",1725192655104,0.40348,2478.6,2478.4,0.7513573]
["bitfinex-derivatives","ETHF0:USTF0",1725192655902,4.62386199,2478.8,2478.4,1.1548473]
["bitfinex-derivatives","ETHF0:USTF0",1725192656111,5.02731199,2478.8,2478.4,1.1548473]
["bitfinex-derivatives","ETHF0:USTF0",1725192657315,0.40346,2478.7,2478.4,4.3626473]
["bitfinex-derivatives","ETHF0:USTF0",1725192657612,0.40346,2478.7,2478.4,3.9591573]
["bitfinex-derivatives","ETHF0:USTF0",1725192657805,0.40346,2478.7,2478.4,0.7513573]
["bitfinex-derivatives","ETHF0:USTF0",1725192659014,0.40346,2478.7,2478.4,1.1548573]
["bitfinex-derivatives","ETHF0:USTF0",1725192660412,0.40345,2478.8,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725192660613,0.40343,2478.9,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725192660816,0.40346,2478.7,2478.4,4.3626473]
["bitfinex-derivatives","ETHF0:USTF0",1725192662111,0.40345,2478.8,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725192662509,2.63734723,2479.0,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725192662709,0.40341,2479.0,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725192662914,0.40341,2479.0,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725192663125,0.40341,2479.0,2478.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725192664430,6.80034723,2479.2,2478.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725192664622,0.4034,2479.0,2478.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725192665913,0.4034,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192666518,3.04074723,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192666825,0.4034,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192668123,0.40342,2478.9,2478.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725192671425,3.04076723,2478.9,2478.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725192674135,0.40342,2478.9,2478.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725192675129,0.40342,2478.9,2478.8,1.49451382]
["bitfinex-derivatives","ETHF0:USTF0",1725192676039,5.44638,2478.9,2478.8,0.37981382]
["bitfinex-derivatives","ETHF0:USTF0",1725192676233,0.40347,2478.6,2478.5,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725192676435,0.40347,2478.6,2478.5,6.72867191]
["bitfinex-derivatives","ETHF0:USTF0",1725192676634,0.40347,2478.6,2478.5,6.72867164]
["bitfinex-derivatives","ETHF0:USTF0",1725192678144,0.40347,2478.6,2478.5,3.58767164]
["bitfinex-derivatives","ETHF0:USTF0",1725192678336,3.04726924,2478.6,2478.5,3.58767164]
["bitfinex-derivatives","ETHF0:USTF0",1725192679341,3.04726924,2478.6,2478.5,3.58776293]
["bitfinex-derivatives","ETHF0:USTF0",1725192680748,3.04726924,2478.6,2478.5,3.5879383]
["bitfinex-derivatives","ETHF0:USTF0",1725192683250,2.64379924,2478.6,2478.5,3.5879383]
["bitfinex-derivatives","ETHF0:USTF0",1725192683442,2.64379924,2478.7,2478.5,8.0258283]
["bitfinex-derivatives","ETHF0:USTF0",1725192683643,2.64379924,2478.7,2478.6,0.3801383]
["bitfinex-derivatives","ETHF0:USTF0",1725192684353,3.04724924,2478.7,2478.6,0.3801383]
["bitfinex-derivatives","ETHF0:USTF0",1725192685052,0.40345,2478.7,2478.6,0.3801383]
["bitfinex-derivatives","ETHF0:USTF0",1725192685644,4.43785,2478.7,2478.6,0.3801383]
["bitfinex-derivatives","ETHF0:USTF0",1725192686045,4.43785,2478.7,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192686046,0.40349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192686240,3.04917524,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192686652,3.04917524,2478.5,2478.4,0.38622733]
["bitfinex-derivatives","ETHF0:USTF0",1725192687543,0.40349,2478.5,2478.4,0.38622733]
["bitfinex-derivatives","ETHF0:USTF0",1725192696260,0.40349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192696556,0.40349,2478.5,2478.4,0.38635052]
["bitfinex-derivatives","ETHF0:USTF0",1725192696856,0.40349,2478.5,2478.4,0.3863515]
["bitfinex-derivatives","ETHF0:USTF0",1725192699055,0.40349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192707459,3.04614499,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192708560,3.04614499,2478.5,2478.4,0.38641239]
["bitfinex-derivatives","ETHF0:USTF0",1725192708762,3.04614499,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192709266,3.04614499,2478.5,2478.4,0.38640894]
["bitfinex-derivatives","ETHF0:USTF0",1725192709666,3.04614499,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192710263,3.04614499,2478.5,2478.4,0.38641383]
["bitfinex-derivatives","ETHF0:USTF0",1725192710461,3.04614499,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192710661,3.04614499,2478.5,2478.4,0.38640918]
["bitfinex-derivatives","ETHF0:USTF0",1725192714256,0.40349,2478.5,2478.4,0.38640918]
["bitfinex-derivatives","ETHF0:USTF0",1725192714866,3.04669509,2478.5,2478.4,0.38640918]
["bitfinex-derivatives","ETHF0:USTF0",1725192715169,0.40349,2478.5,2478.4,0.38640918]
["bitfinex-derivatives","ETHF0:USTF0",1725192716770,0.40349,2478.5,2478.4,0.38640566]
["bitfinex-derivatives","ETHF0:USTF0",1725192717470,0.40349,2478.5,2478.4,0.38640565]
["bitfinex-derivatives","ETHF0:USTF0",1725192719470,0.40349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192719665,0.40349,2478.5,2478.4,0.38640716]
["bitfinex-derivatives","ETHF0:USTF0",1725192720870,3.17371123,2478.8,2478.4,10.42080716]
["bitfinex-derivatives","ETHF0:USTF0",1725192721075,7.86566311,2478.9,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725192721076,2.11528383,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725192721276,2.11543975,2478.6,2478.5,3.99152543]
["bitfinex-derivatives","ETHF0:USTF0",1725192721475,2.11543975,2478.6,2478.5,8.02592543]
["bitfinex-derivatives","ETHF0:USTF0",1725192721875,2.11543975,2478.6,2478.5,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1725192722071,2.11543975,2478.6,2478.5,8.02590164]
["bitfinex-derivatives","ETHF0:USTF0",1725192724978,2.11543975,2478.6,2478.5,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1725192725179,2.11543975,2478.6,2478.5,8.02585716]
["bitfinex-derivatives","ETHF0:USTF0",1725192725365,2.11543975,2478.6,2478.5,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1725192725864,2.11543975,2478.6,2478.5,8.02585468]
["bitfinex-derivatives","ETHF0:USTF0",1725192728176,2.11543975,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725192728376,2.11543975,2478.7,2478.6,0.78360334]
["bitfinex-derivatives","ETHF0:USTF0",1725192728679,2.11543975,2478.7,2478.6,4.81800334]
["bitfinex-derivatives","ETHF0:USTF0",1725192729672,2.64410478,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725192729673,2.11543975,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725192729979,2.11543975,2478.8,2478.7,1.52968334]
["bitfinex-derivatives","ETHF0:USTF0",1725192730179,2.11543975,2478.8,2478.7,5.56408334]
["bitfinex-derivatives","ETHF0:USTF0",1725192731068,2.11543975,2478.8,2478.7,1.12623334]
["bitfinex-derivatives","ETHF0:USTF0",1725192731476,2.89757975,2478.8,2478.7,1.12623334]
["bitfinex-derivatives","ETHF0:USTF0",1725192731680,2.85965576,2478.8,2478.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725192731981,0.7458,2478.8,2478.7,0.75023192]
["bitfinex-derivatives","ETHF0:USTF0",1725192732484,2.85952119,2478.8,2478.7,0.75023192]
["bitfinex-derivatives","ETHF0:USTF0",1725192735178,3.26296119,2478.8,2478.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725192735377,3.26296119,2478.8,2478.7,0.75027232]
["bitfinex-derivatives","ETHF0:USTF0",1725192735784,3.26296119,2478.8,2478.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725192735785,1.14924,2478.8,2478.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725192735983,1.14924,2478.8,2478.7,0.75031975]
["bitfinex-derivatives","ETHF0:USTF0",1725192737386,5.18364,2478.8,2478.7,0.38021975]
["bitfinex-derivatives","ETHF0:USTF0",1725192737585,0.40349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192737777,2.5169896,2478.5,2478.4,0.38647555]
["bitfinex-derivatives","ETHF0:USTF0",1725192738797,2.5169896,2478.5,2478.4,0.38649711]
["bitfinex-derivatives","ETHF0:USTF0",1725192739685,2.8970896,2478.5,2478.4,0.38649711]
["bitfinex-derivatives","ETHF0:USTF0",1725192741086,2.1134996,2478.5,2478.4,0.38649711]
["bitfinex-derivatives","ETHF0:USTF0",1725192741589,2.5169796,2478.6,2478.4,0.38649711]
["bitfinex-derivatives","ETHF0:USTF0",1725192741790,2.5169796,2478.6,2478.5,0.73673981]
["bitfinex-derivatives","ETHF0:USTF0",1725192741993,2.5169796,2478.6,2478.5,1.09554251]
["bitfinex-derivatives","ETHF0:USTF0",1725192742293,0.40348,2478.6,2478.5,1.09554251]
["bitfinex-derivatives","ETHF0:USTF0",1725192742595,2.51695209,2478.6,2478.5,4.30334251]
["bitfinex-derivatives","ETHF0:USTF0",1725192742786,0.40348,2478.6,2478.5,1.09554251]
["bitfinex-derivatives","ETHF0:USTF0",1725192743101,2.51698279,2478.6,2478.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725192743300,2.51698279,2478.6,2478.5,1.09554625]
["bitfinex-derivatives","ETHF0:USTF0",1725192743698,2.51698279,2478.6,2478.5,4.30334625]
["bitfinex-derivatives","ETHF0:USTF0",1725192744992,0.40348,2478.6,2478.5,1.09554625]
["bitfinex-derivatives","ETHF0:USTF0",1725192745302,2.11366016,2478.6,2478.5,8.33774625]
["bitfinex-derivatives","ETHF0:USTF0",1725192746590,2.11366016,2478.6,2478.5,8.74122625]
["bitfinex-derivatives","ETHF0:USTF0",1725192746904,2.11366016,2478.7,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725192747100,2.11366016,2478.7,2478.6,1.15471625]
["bitfinex-derivatives","ETHF0:USTF0",1725192747401,2.11366016,2478.7,2478.6,5.18911625]
["bitfinex-derivatives","ETHF0:USTF0",1725192747704,2.11366016,2478.7,2478.6,8.39691625]
["bitfinex-derivatives","ETHF0:USTF0",1725192748598,2.11366016,2478.7,2478.6,5.18908881]
["bitfinex-derivatives","ETHF0:USTF0",1725192748798,2.6418745,2478.7,2478.6,4.78561881]
["bitfinex-derivatives","ETHF0:USTF0",1725192749001,2.6418745,2478.8,2478.6,7.99341881]
["bitfinex-derivatives","ETHF0:USTF0",1725192749195,2.6418745,2478.8,2478.7,0.38031881]
["bitfinex-derivatives","ETHF0:USTF0",1725192750496,2.6418745,2478.9,2478.7,0.78376881]
["bitfinex-derivatives","ETHF0:USTF0",1725192750699,2.6418745,2478.9,2478.8,0.38031881]
["bitfinex-derivatives","ETHF0:USTF0",1725192750896,2.6418745,2478.9,2478.8,0.75161881]
["bitfinex-derivatives","ETHF0:USTF0",1725192752105,2.6418745,2478.9,2478.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725192752299,2.6418745,2478.9,2478.8,0.75154836]
["bitfinex-derivatives","ETHF0:USTF0",1725192753102,0.79351,2479.0,2478.8,0.75154836]
["bitfinex-derivatives","ETHF0:USTF0",1725192753302,2.64272346,2478.9,2478.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725192753503,2.64273361,2478.9,2478.8,0.75160367]
["bitfinex-derivatives","ETHF0:USTF0",1725192753802,0.79351,2479.0,2478.8,0.75160367]
["bitfinex-derivatives","ETHF0:USTF0",1725192753992,0.79351,2479.0,2478.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725192755310,0.40344,2478.8,2478.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725192755608,3.04655226,2478.8,2478.7,0.38035406]
["bitfinex-derivatives","ETHF0:USTF0",1725192759203,0.40344,2478.8,2478.7,0.38035406]
["bitfinex-derivatives","ETHF0:USTF0",1725192764608,0.78784,2478.8,2478.7,0.38035406]
["bitfinex-derivatives","ETHF0:USTF0",1725192765206,0.78784,2478.8,2478.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725192765207,0.40345,2478.7,2478.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725192765405,0.40345,2478.7,2478.6,4.27162806]
["bitfinex-derivatives","ETHF0:USTF0",1725192765707,0.40345,2478.7,2478.6,4.27162848]
["bitfinex-derivatives","ETHF0:USTF0",1725192768509,0.40345,2478.7,2478.6,4.27163172]
["bitfinex-derivatives","ETHF0:USTF0",1725192769816,2.64549225,2478.7,2478.6,8.30603172]
["bitfinex-derivatives","ETHF0:USTF0",1725192770012,2.64549225,2478.7,2478.6,8.70950172]
["bitfinex-derivatives","ETHF0:USTF0",1725192770412,2.64549225,2478.7,2478.6,8.30603172]
["bitfinex-derivatives","ETHF0:USTF0",1725192771518,0.40344,2478.8,2478.6,8.30603172]
["bitfinex-derivatives","ETHF0:USTF0",1725192771823,0.40344,2478.8,2478.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725192772012,0.40344,2478.8,2478.7,0.74502231]
["bitfinex-derivatives","ETHF0:USTF0",1725192772523,0.77934,2478.8,2478.7,0.74502231]
["bitfinex-derivatives","ETHF0:USTF0",1725192774921,4.81374,2478.8,2478.7,0.38032231]
["bitfinex-derivatives","ETHF0:USTF0",1725192775216,0.40349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192775415,0.40349,2478.5,2478.4,0.38650243]
["bitfinex-derivatives","ETHF0:USTF0",1725192775621,7.61259928,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192775919,7.97919928,2478.5,2478.4,0.38655462]
["bitfinex-derivatives","ETHF0:USTF0",1725192776421,7.97919928,2478.5,2478.4,0.38656225]
["bitfinex-derivatives","ETHF0:USTF0",1725192777317,7.97919928,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192778318,4.80449,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192778718,5.16349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192779517,6.17221,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192781017,5.16349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192781212,8.33593623,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192781511,8.33529403,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192781710,5.16349,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192782317,8.33464983,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192782522,9.34336983,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192782820,19.08267311,2478.5,2478.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192783016,19.08267311,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192783017,0.40362,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192783222,2.51689739,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192783521,3.04667327,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192784320,0.40362,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192785027,2.11223237,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192785223,2.11223237,2477.8,2477.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725192785420,2.11828967,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192785717,2.52186967,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192785922,2.11223237,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192786318,2.52186967,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192786628,2.51584237,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192786926,2.11223237,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192788028,0.40362,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192789920,0.40361,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192790321,0.4036,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192790528,0.40361,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192790924,0.40362,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192792616,0.40361,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192792820,0.40362,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192794533,4.43962,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192794734,0.40364,2477.6,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192794928,0.3716,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192795124,0.77525,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192795325,4.81205,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192795532,5.82118,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192795733,7.93341237,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192796534,12.46875463,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192796735,10.35652226,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192797337,5.31059226,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192797549,6.42413237,2477.8,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192797727,0.40365,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192798037,0.40365,2477.5,2477.4,0.3729573]
["bitfinex-derivatives","ETHF0:USTF0",1725192798238,0.40365,2477.5,2477.4,0.7560573]
["bitfinex-derivatives","ETHF0:USTF0",1725192804342,0.40364,2477.6,2477.4,0.7560573]
["bitfinex-derivatives","ETHF0:USTF0",1725192805236,5.04134588,2477.7,2477.4,0.7560573]
["bitfinex-derivatives","ETHF0:USTF0",1725192805441,0.40363,2477.6,2477.4,0.7560573]
["bitfinex-derivatives","ETHF0:USTF0",1725192806835,0.40365,2477.5,2477.4,0.7560573]
["bitfinex-derivatives","ETHF0:USTF0",1725192811140,2.11223237,2477.8,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725192811439,0.0060573,2477.9,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725192811632,0.4096373,2477.9,2477.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725192811831,0.4096373,2477.9,2477.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725192812026,0.4096373,2477.9,2477.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725192815639,0.4096373,2477.9,2477.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725192815640,0.4036,2477.8,2477.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725192815938,4.0420573,2477.9,2477.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725192815939,0.40363,2477.6,2477.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725192819240,2.51586237,2477.6,2477.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725192820348,0.40365,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192820642,2.51476177,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192822847,2.12831177,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192823244,0.0172,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192824644,2.66025327,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192827345,2.66025327,2477.5,2477.4,0.38792346]
["bitfinex-derivatives","ETHF0:USTF0",1725192828643,0.0172,2477.5,2477.4,0.38792346]
["bitfinex-derivatives","ETHF0:USTF0",1725192829245,2.66152753,2477.5,2477.4,0.38792346]
["bitfinex-derivatives","ETHF0:USTF0",1725192829646,0.42085,2477.5,2477.4,0.38792346]
["bitfinex-derivatives","ETHF0:USTF0",1725192830039,0.42085,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192830245,0.42085,2477.5,2477.4,0.38790459]
["bitfinex-derivatives","ETHF0:USTF0",1725192831055,4.45765,2477.5,2477.4,0.38790459]
["bitfinex-derivatives","ETHF0:USTF0",1725192831357,8.63844393,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192832154,9.00644393,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192833755,7.99931729,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192833950,7.63131729,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192834153,0.0172,2477.5,2477.4,7.6543173]
["bitfinex-derivatives","ETHF0:USTF0",1725192834353,0.0172,2477.5,2477.4,8.03626053]
["bitfinex-derivatives","ETHF0:USTF0",1725192834551,2.66162989,2477.5,2477.4,8.03626053]
["bitfinex-derivatives","ETHF0:USTF0",1725192834954,2.66162989,2477.5,2477.4,7.63260053]
["bitfinex-derivatives","ETHF0:USTF0",1725192835455,2.66162989,2477.5,2477.4,5.57190053]
["bitfinex-derivatives","ETHF0:USTF0",1725192835952,2.66162989,2477.5,2477.4,9.18336053]
["bitfinex-derivatives","ETHF0:USTF0",1725192837055,2.66162989,2477.5,2477.4,9.18334609]
["bitfinex-derivatives","ETHF0:USTF0",1725192837256,2.66162989,2477.5,2477.4,8.8014173]
["bitfinex-derivatives","ETHF0:USTF0",1725192837444,2.66162989,2477.5,2477.4,9.18331843]
["bitfinex-derivatives","ETHF0:USTF0",1725192840061,2.66162989,2477.5,2477.4,9.18327239]
["bitfinex-derivatives","ETHF0:USTF0",1725192840566,2.64442989,2477.5,2477.4,9.18327239]
["bitfinex-derivatives","ETHF0:USTF0",1725192840855,2.64442989,2477.5,2477.4,5.97547239]
["bitfinex-derivatives","ETHF0:USTF0",1725192842250,2.64442989,2477.5,2477.4,9.18327239]
["bitfinex-derivatives","ETHF0:USTF0",1725192845757,2.64442989,2477.5,2477.4,8.8014173]
["bitfinex-derivatives","ETHF0:USTF0",1725192845954,2.64442989,2477.5,2477.4,9.18332768]
["bitfinex-derivatives","ETHF0:USTF0",1725192846357,2.64442989,2477.5,2477.4,9.18333644]
["bitfinex-derivatives","ETHF0:USTF0",1725192847152,3.70633188,2477.9,2477.4,14.77967644]
["bitfinex-derivatives","ETHF0:USTF0",1725192847153,2.64442989,2477.7,2477.4,14.77967644]
["bitfinex-derivatives","ETHF0:USTF0",1725192847358,3.17972459,2477.9,2477.4,14.77967644]
["bitfinex-derivatives","ETHF0:USTF0",1725192847359,2.12212859,2477.9,2477.5,5.46293292]
["bitfinex-derivatives","ETHF0:USTF0",1725192847663,0.0060573,2477.9,2477.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1725192847853,0.0060573,2477.9,2477.8,3.99297557]
["bitfinex-derivatives","ETHF0:USTF0",1725192848061,0.0060573,2477.9,2477.8,14.02897557]
["bitfinex-derivatives","ETHF0:USTF0",1725192849053,0.0060573,2477.9,2477.8,14.02878367]
["bitfinex-derivatives","ETHF0:USTF0",1725192849252,0.0060573,2477.9,2477.8,8.02878367]
["bitfinex-derivatives","ETHF0:USTF0",1725192850468,0.0060573,2477.9,2477.8,14.02878367]
["bitfinex-derivatives","ETHF0:USTF0",1725192851171,0.0060573,2477.9,2477.8,8.02878367]
["bitfinex-derivatives","ETHF0:USTF0",1725192851963,0.0060573,2477.9,2477.8,14.02878367]
["bitfinex-derivatives","ETHF0:USTF0",1725192852363,0.0060573,2477.9,2477.8,13.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725192852666,0.0060573,2477.9,2477.8,8.02890027]
["bitfinex-derivatives","ETHF0:USTF0",1725192853273,0.0060573,2477.9,2477.8,3.58930027]
["bitfinex-derivatives","ETHF0:USTF0",1725192853664,0.0060573,2477.9,2477.8,14.02890027]
["bitfinex-derivatives","ETHF0:USTF0",1725192855464,0.0060573,2477.9,2477.8,13.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725192855664,0.0060573,2477.9,2477.8,14.02885902]
["bitfinex-derivatives","ETHF0:USTF0",1725192856662,0.0060573,2477.9,2477.8,8.02885902]
["bitfinex-derivatives","ETHF0:USTF0",1725192857673,0.0060573,2477.9,2477.8,14.02885902]
["bitfinex-derivatives","ETHF0:USTF0",1725192858173,0.0060573,2477.9,2477.8,8.02885902]
["bitfinex-derivatives","ETHF0:USTF0",1725192859179,0.0060573,2477.9,2477.8,8.02884665]
["bitfinex-derivatives","ETHF0:USTF0",1725192861971,0.0060573,2477.9,2477.8,11.16184665]
["bitfinex-derivatives","ETHF0:USTF0",1725192862163,0.0060573,2477.9,2477.8,10.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725192862365,0.0060573,2477.9,2477.8,11.16184665]
["bitfinex-derivatives","ETHF0:USTF0",1725192862660,0.0060573,2477.9,2477.8,10.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725192862860,0.0060573,2477.9,2477.8,11.16184665]
["bitfinex-derivatives","ETHF0:USTF0",1725192863076,0.0060573,2477.9,2477.8,10.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725192863373,0.0060573,2477.9,2477.8,11.16184665]
["bitfinex-derivatives","ETHF0:USTF0",1725192863575,0.0060573,2477.9,2477.8,10.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725192863965,0.0060573,2477.9,2477.8,12.23955538]
["bitfinex-derivatives","ETHF0:USTF0",1725192864272,0.0060573,2477.9,2477.8,11.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725192864465,0.0060573,2477.9,2477.8,12.23955538]
["bitfinex-derivatives","ETHF0:USTF0",1725192864668,0.0060573,2477.9,2477.8,11.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725192864975,0.0060573,2477.9,2477.8,12.23955538]
["bitfinex-derivatives","ETHF0:USTF0",1725192865275,0.0060573,2477.9,2477.8,11.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725192865465,0.0060573,2477.9,2477.8,12.23955538]
["bitfinex-derivatives","ETHF0:USTF0",1725192865773,0.0060573,2477.9,2477.8,11.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725192866371,0.0060573,2477.9,2477.8,12.23934353]
["bitfinex-derivatives","ETHF0:USTF0",1725192866669,0.3723,2478.4,2478.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725192866866,0.3723,2478.4,2478.2,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1725192867072,0.3723,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725192867273,0.3723,2478.4,2478.2,4.35702]
["bitfinex-derivatives","ETHF0:USTF0",1725192867574,0.3723,2478.4,2478.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1725192868569,0.3723,2478.4,2478.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725192868769,0.3723,2478.4,2478.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1725192868970,0.3723,2478.4,2478.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725192869171,0.3723,2478.4,2478.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1725192869471,0.40352,2478.3,2477.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1725192869663,0.40352,2478.3,2477.9,4.37338]
["bitfinex-derivatives","ETHF0:USTF0",1725192874181,0.40352,2478.3,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725192875183,0.40352,2478.3,2477.9,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1725192875974,0.42072,2478.3,2477.9,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1725192877186,0.40354,2478.2,2477.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725192877674,0.353,2478.1,2477.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725192877875,0.353,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192877876,0.7198,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192878184,0.76177,2478.0,2477.9,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1725192880486,10.3934,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192880681,0.40362,2477.7,2477.6,0.38118758]
["bitfinex-derivatives","ETHF0:USTF0",1725192882082,0.40362,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192882083,0.40363,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192882288,0.717,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192882491,0.40361,2477.8,2477.5,3.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1725192882784,2.51968129,2477.8,2477.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725192883085,2.51968129,2477.8,2477.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725192884278,2.11607129,2477.8,2477.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725192890082,2.11607129,2477.7,2477.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725192890287,2.11607129,2477.7,2477.6,1.11815108]
["bitfinex-derivatives","ETHF0:USTF0",1725192891192,2.11607129,2477.7,2477.6,0.38155108]
["bitfinex-derivatives","ETHF0:USTF0",1725192894690,2.11607129,2477.7,2477.6,0.78518108]
["bitfinex-derivatives","ETHF0:USTF0",1725192894985,2.11607129,2477.8,2477.6,0.78518108]
["bitfinex-derivatives","ETHF0:USTF0",1725192895189,2.11607129,2477.8,2477.7,3.96495108]
["bitfinex-derivatives","ETHF0:USTF0",1725192895778,2.11607129,2477.8,2477.7,4.36857108]
["bitfinex-derivatives","ETHF0:USTF0",1725192895982,2.11607129,2477.8,2477.7,4.36851027]
["bitfinex-derivatives","ETHF0:USTF0",1725192896492,2.11607129,2477.8,2477.7,3.96490239]
["bitfinex-derivatives","ETHF0:USTF0",1725192898688,2.11607129,2477.8,2477.7,0.75710239]
["bitfinex-derivatives","ETHF0:USTF0",1725192899397,2.11607129,2477.8,2477.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725192899592,2.11607129,2477.8,2477.7,0.75710427]
["bitfinex-derivatives","ETHF0:USTF0",1725192900888,4.4396,2477.8,2477.7,0.38150427]
["bitfinex-derivatives","ETHF0:USTF0",1725192901083,4.4396,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192901084,8.44373989,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192901290,2.51687906,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192901494,2.51687906,2477.6,2477.5,3.58941583]
["bitfinex-derivatives","ETHF0:USTF0",1725192902095,2.51687906,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192902286,2.51687906,2477.6,2477.5,3.58944451]
["bitfinex-derivatives","ETHF0:USTF0",1725192902287,6.55287906,2477.6,2477.5,3.58944451]
["bitfinex-derivatives","ETHF0:USTF0",1725192902493,4.43963,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192903398,0.40365,2477.5,2477.4,3.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1725192903597,2.51656487,2477.5,2477.4,3.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1725192903792,4.44045,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192903993,7.45507989,2477.5,2477.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725192905491,1.00923,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192905693,2.64064073,2477.2,2476.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725192905990,0.40376,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192907092,2.87292475,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192907299,2.11858205,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192907494,0.0060573,2477.1,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725192907696,0.0060573,2477.1,2477.0,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1725192907894,0.0060573,2477.1,2477.0,5.18853]
["bitfinex-derivatives","ETHF0:USTF0",1725192908100,0.0060573,2477.1,2477.0,5.57014742]
["bitfinex-derivatives","ETHF0:USTF0",1725192908296,0.0060573,2477.1,2477.0,11.57014742]
["bitfinex-derivatives","ETHF0:USTF0",1725192908600,4.163,2477.4,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725192908803,2.11252475,2477.6,2477.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1725192908998,2.11252475,2477.6,2477.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725192911697,2.11252475,2477.6,2477.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725192911895,2.11858205,2477.7,2477.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725192914398,2.11252475,2477.6,2477.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725192914600,0.0060573,2477.7,2477.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725192914601,2.11858205,2477.7,2477.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725192915306,2.11252475,2477.6,2477.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725192916298,2.11858205,2477.7,2477.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725192916499,0.0060573,2477.7,2477.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725192917300,0.0060573,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725192917510,0.0060573,2477.7,2477.6,4.82069235]
["bitfinex-derivatives","ETHF0:USTF0",1725192923115,0.0060573,2477.7,2477.6,8.02849235]
["bitfinex-derivatives","ETHF0:USTF0",1725192923818,0.0060573,2477.7,2477.6,7.64743]
["bitfinex-derivatives","ETHF0:USTF0",1725192924017,0.0060573,2477.7,2477.6,8.02848286]
["bitfinex-derivatives","ETHF0:USTF0",1725192924512,0.0060573,2477.7,2477.6,4.82068286]
["bitfinex-derivatives","ETHF0:USTF0",1725192924908,0.0060573,2477.7,2477.6,8.02848286]
["bitfinex-derivatives","ETHF0:USTF0",1725192925314,0.0060573,2477.7,2477.6,7.64743]
["bitfinex-derivatives","ETHF0:USTF0",1725192925514,0.0060573,2477.7,2477.6,4.82068862]
["bitfinex-derivatives","ETHF0:USTF0",1725192925707,0.0060573,2477.7,2477.6,8.02848862]
["bitfinex-derivatives","ETHF0:USTF0",1725192926016,0.0060573,2477.7,2477.6,8.02848757]
["bitfinex-derivatives","ETHF0:USTF0",1725192928721,4.4456773,2477.7,2477.6,3.588777]
["bitfinex-derivatives","ETHF0:USTF0",1725192929017,4.4456773,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192929018,6.55820205,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192929214,4.4456773,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192929519,6.55849739,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192929915,4.4456773,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192930112,6.55849217,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192930614,4.4456773,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192932115,4.0420573,2477.7,2477.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725192932420,2.11288809,2477.5,2477.2,0.38116247]
["bitfinex-derivatives","ETHF0:USTF0",1725192932718,2.11288809,2477.4,2477.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725192932919,2.11288809,2477.4,2477.2,0.38148216]
["bitfinex-derivatives","ETHF0:USTF0",1725192932920,2.48078809,2477.4,2477.2,0.38148216]
["bitfinex-derivatives","ETHF0:USTF0",1725192933219,2.88445809,2477.4,2477.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725192933422,2.48078809,2477.4,2477.2,0.38151317]
["bitfinex-derivatives","ETHF0:USTF0",1725192933722,2.48078809,2477.4,2477.1,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1725192933919,2.48078809,2477.4,2477.2,0.3815101]
["bitfinex-derivatives","ETHF0:USTF0",1725192934121,2.88445809,2477.4,2477.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725192934322,2.88445809,2477.4,2477.2,0.38152434]
["bitfinex-derivatives","ETHF0:USTF0",1725192934523,2.48078809,2477.4,2477.1,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1725192934723,2.48078809,2477.4,2477.2,0.38152727]
["bitfinex-derivatives","ETHF0:USTF0",1725192934922,2.48078809,2477.4,2477.1,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1725192934923,2.88445809,2477.4,2477.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725192935127,2.48078809,2477.4,2477.2,0.3815312]
["bitfinex-derivatives","ETHF0:USTF0",1725192935316,2.48078809,2477.4,2477.1,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1725192935317,2.48078809,2477.4,2477.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725192935517,2.88445809,2477.4,2477.2,0.38153822]
["bitfinex-derivatives","ETHF0:USTF0",1725192935714,2.88445809,2477.4,2477.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725192935914,2.88445809,2477.4,2477.2,0.38206024]
["bitfinex-derivatives","ETHF0:USTF0",1725192936124,2.88445809,2477.4,2477.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725192936425,2.48078809,2477.4,2477.2,0.38207848]
["bitfinex-derivatives","ETHF0:USTF0",1725192936723,2.48078809,2477.4,2477.1,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1725192936919,2.11288809,2477.4,2477.2,0.38205949]
["bitfinex-derivatives","ETHF0:USTF0",1725192937123,2.11288809,2477.6,2477.3,3.99346743]
["bitfinex-derivatives","ETHF0:USTF0",1725192937315,2.47184539,2477.7,2477.4,1.12958743]
["bitfinex-derivatives","ETHF0:USTF0",1725192937515,2.47184539,2477.7,2477.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725192937711,2.47184539,2477.7,2477.5,0.38193558]
["bitfinex-derivatives","ETHF0:USTF0",1725192937909,2.47184539,2477.7,2477.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725192938112,2.47184539,2477.7,2477.5,0.38193664]
["bitfinex-derivatives","ETHF0:USTF0",1725192938312,2.47184539,2477.7,2477.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725192938719,2.47184539,2477.7,2477.5,0.38194153]
["bitfinex-derivatives","ETHF0:USTF0",1725192939023,2.47184539,2477.7,2477.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1725192939216,2.47184539,2477.7,2477.5,0.38195035]
["bitfinex-derivatives","ETHF0:USTF0",1725192939411,2.47184539,2477.7,2477.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725192940421,2.87546539,2477.7,2477.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725192940723,2.87546539,2477.7,2477.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725192940924,2.11288809,2477.6,2477.5,0.38195558]
["bitfinex-derivatives","ETHF0:USTF0",1725192941322,2.11288809,2477.6,2477.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725192943619,0.40365,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192943930,2.90753809,2477.5,2477.4,3.58980764]
["bitfinex-derivatives","ETHF0:USTF0",1725192944114,2.90753809,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192944425,2.90753809,2477.5,2477.4,3.58982759]
["bitfinex-derivatives","ETHF0:USTF0",1725192945622,2.90753809,2477.5,2477.4,3.5897935]
["bitfinex-derivatives","ETHF0:USTF0",1725192946323,2.90753809,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192946726,6.94433809,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192946918,11.21935,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192947226,7.86046011,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192947424,5.21935,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192947727,13.86046011,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192948924,13.86046011,2477.5,2476.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725192948925,0.4037,2477.2,2476.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725192949120,0.7335,2477.1,2477.0,0.38207556]
["bitfinex-derivatives","ETHF0:USTF0",1725192949324,1.0993,2477.1,2477.0,0.38207556]
["bitfinex-derivatives","ETHF0:USTF0",1725192949523,1.0993,2477.1,2476.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725192949720,1.0993,2477.1,2477.0,0.38209918]
["bitfinex-derivatives","ETHF0:USTF0",1725192949921,1.0993,2477.1,2476.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725192950326,7.24890368,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192950825,7.65262368,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192952423,2.11280368,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192952617,2.11280368,2477.2,2477.0,1.13347292]
["bitfinex-derivatives","ETHF0:USTF0",1725192952825,2.11280368,2477.2,2477.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725192953632,2.11280368,2477.2,2477.0,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1725192953832,2.11280368,2477.2,2477.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725192954630,2.11280368,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725192954826,2.11280368,2477.2,2477.0,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1725192955622,2.11280368,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725192956633,2.11280368,2477.2,2477.0,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1725192957534,2.11280368,2477.3,2477.0,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1725192957732,2.11280368,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192957935,2.64111011,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192958327,2.64111011,2477.4,2477.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725192958926,6.67791011,2477.4,2477.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725192961431,4.0368,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192961633,2.11157296,2477.4,2477.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725192962732,2.11157296,2477.5,2477.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725192963328,2.11157296,2477.6,2477.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725192963539,2.11157296,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192966935,2.11157296,2477.6,2477.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725192967131,2.11157296,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192967934,6.55120296,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192968332,4.43963,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192968925,4.036,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192969132,4.43963,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192969432,0.40365,2477.5,2477.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725192969634,0.40367,2477.4,2477.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725192969932,1.15387,2477.4,2477.3,0.38195579]
["bitfinex-derivatives","ETHF0:USTF0",1725192970132,0.7502,2477.4,2477.3,0.38195579]
["bitfinex-derivatives","ETHF0:USTF0",1725192970340,1.15386,2477.4,2477.3,0.38195579]
["bitfinex-derivatives","ETHF0:USTF0",1725192971035,5.19066,2477.4,2477.3,0.38195579]
["bitfinex-derivatives","ETHF0:USTF0",1725192971334,7.30349293,2477.4,2477.3,0.38199617]
["bitfinex-derivatives","ETHF0:USTF0",1725192971536,5.19066,2477.4,2477.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725192971726,2.11360304,2477.3,2477.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725192971930,2.11360304,2477.3,2477.2,3.96101062]
["bitfinex-derivatives","ETHF0:USTF0",1725192972341,2.51728304,2477.3,2477.2,3.58981062]
["bitfinex-derivatives","ETHF0:USTF0",1725192972541,3.79498011,2477.4,2477.2,3.58981062]
["bitfinex-derivatives","ETHF0:USTF0",1725192972840,0.40368,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192973047,3.04479011,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192973338,3.04479011,2477.3,2477.2,3.58986701]
["bitfinex-derivatives","ETHF0:USTF0",1725192973339,6.67791011,2477.3,2477.2,3.58986701]
["bitfinex-derivatives","ETHF0:USTF0",1725192974225,2.64111011,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192974434,3.04479011,2477.3,2477.2,3.5898461]
["bitfinex-derivatives","ETHF0:USTF0",1725192975433,2.64111011,2477.3,2477.2,3.5898461]
["bitfinex-derivatives","ETHF0:USTF0",1725192976041,3.04479011,2477.3,2477.2,3.5898461]
["bitfinex-derivatives","ETHF0:USTF0",1725192977341,0.40368,2477.3,2477.2,3.5898461]
["bitfinex-derivatives","ETHF0:USTF0",1725192978245,0.40368,2477.3,2477.2,3.58944016]
["bitfinex-derivatives","ETHF0:USTF0",1725192978541,3.04808905,2477.3,2477.2,3.58944016]
["bitfinex-derivatives","ETHF0:USTF0",1725192978947,0.40368,2477.3,2477.2,3.58944016]
["bitfinex-derivatives","ETHF0:USTF0",1725192979343,4.44048,2477.3,2477.2,3.58944016]
["bitfinex-derivatives","ETHF0:USTF0",1725192979733,7.08481857,2477.3,2477.2,3.58944016]
["bitfinex-derivatives","ETHF0:USTF0",1725192979933,4.44048,2477.3,2477.2,3.58944016]
["bitfinex-derivatives","ETHF0:USTF0",1725192980244,4.44048,2477.3,2477.2,0.38164016]
["bitfinex-derivatives","ETHF0:USTF0",1725192981558,0.40371,2477.1,2476.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725192981739,2.5191885,2477.1,2476.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725192981938,2.5191885,2477.1,2477.0,0.38164924]
["bitfinex-derivatives","ETHF0:USTF0",1725192983245,2.1154785,2477.1,2477.0,0.38164924]
["bitfinex-derivatives","ETHF0:USTF0",1725192984043,2.1154785,2477.1,2477.0,0.38169986]
["bitfinex-derivatives","ETHF0:USTF0",1725192984444,2.5191885,2477.1,2477.0,0.38169986]
["bitfinex-derivatives","ETHF0:USTF0",1725192984646,0.40371,2477.1,2477.0,0.38169986]
["bitfinex-derivatives","ETHF0:USTF0",1725192984838,2.51936335,2477.1,2477.0,0.38169986]
["bitfinex-derivatives","ETHF0:USTF0",1725192985033,2.11565335,2477.1,2477.0,0.38169986]
["bitfinex-derivatives","ETHF0:USTF0",1725192985241,0.40375,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192985435,3.04838516,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192985644,4.44135,2476.9,2476.8,3.58967051]
["bitfinex-derivatives","ETHF0:USTF0",1725192985947,4.44135,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725192986846,3.17366729,2477.1,2476.8,3.58968191]
["bitfinex-derivatives","ETHF0:USTF0",1725192987049,2.64416798,2477.0,2476.9,0.38182289]
["bitfinex-derivatives","ETHF0:USTF0",1725192987252,2.11508503,2477.0,2476.9,0.38182289]
["bitfinex-derivatives","ETHF0:USTF0",1725192987544,2.11508503,2477.0,2476.9,4.82317289]
["bitfinex-derivatives","ETHF0:USTF0",1725192987751,2.11508503,2477.1,2476.9,4.82317289]
["bitfinex-derivatives","ETHF0:USTF0",1725192987948,2.11508503,2477.1,2477.0,0.75062289]
["bitfinex-derivatives","ETHF0:USTF0",1725192988245,2.11508503,2477.1,2477.0,1.52645289]
["bitfinex-derivatives","ETHF0:USTF0",1725192988453,2.11508503,2477.1,2477.0,5.56325289]
["bitfinex-derivatives","ETHF0:USTF0",1725192988644,2.11508503,2477.1,2477.0,5.15952289]
["bitfinex-derivatives","ETHF0:USTF0",1725192989546,2.11508503,2477.1,2477.0,5.15940736]
["bitfinex-derivatives","ETHF0:USTF0",1725192990454,2.11508503,2477.1,2477.0,5.15940952]
["bitfinex-derivatives","ETHF0:USTF0",1725192990755,2.11542626,2477.1,2477.0,5.56313952]
["bitfinex-derivatives","ETHF0:USTF0",1725192990955,2.64416798,2477.3,2477.0,5.15940952]
["bitfinex-derivatives","ETHF0:USTF0",1725192991152,2.11533857,2477.2,2477.1,0.38170952]
["bitfinex-derivatives","ETHF0:USTF0",1725192991345,2.64416798,2477.3,2477.1,6.71650952]
["bitfinex-derivatives","ETHF0:USTF0",1725192991550,2.64416798,2477.3,2477.2,0.38170952]
["bitfinex-derivatives","ETHF0:USTF0",1725192995562,2.64443241,2477.3,2477.2,0.38170952]
["bitfinex-derivatives","ETHF0:USTF0",1725192996059,2.64444079,2477.3,2477.2,0.38170952]
["bitfinex-derivatives","ETHF0:USTF0",1725192996264,2.64444079,2477.3,2477.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1725192996265,2.64444079,2477.3,2477.1,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1725192996454,2.64444079,2477.3,2477.2,0.38170232]
["bitfinex-derivatives","ETHF0:USTF0",1725192997063,2.64444079,2477.4,2477.2,0.38170232]
["bitfinex-derivatives","ETHF0:USTF0",1725192997252,2.64444079,2477.4,2477.3,0.38170232]
["bitfinex-derivatives","ETHF0:USTF0",1725192997857,0.40366,2477.4,2477.3,0.38170232]
["bitfinex-derivatives","ETHF0:USTF0",1725192998162,2.64443948,2477.4,2477.3,0.38170232]
["bitfinex-derivatives","ETHF0:USTF0",1725192999564,0.40365,2477.5,2477.3,0.38170232]
["bitfinex-derivatives","ETHF0:USTF0",1725192999762,0.40365,2477.5,2477.4,1.12980232]
["bitfinex-derivatives","ETHF0:USTF0",1725193000758,0.40365,2477.5,2477.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725193001558,4.44045,2477.5,2477.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725193001760,2.64456192,2477.3,2477.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725193002066,2.64456192,2477.3,2477.2,1.52403662]
["bitfinex-derivatives","ETHF0:USTF0",1725193002962,0.40368,2477.3,2477.2,0.38163662]
["bitfinex-derivatives","ETHF0:USTF0",1725193003155,4.80138,2477.3,2477.2,0.38163662]
["bitfinex-derivatives","ETHF0:USTF0",1725193007658,4.80138,2477.3,2476.9,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725193007659,0.40372,2477.1,2476.9,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725193007857,2.11581685,2477.0,2476.9,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725193008057,2.11581685,2477.0,2476.9,6.71457934]
["bitfinex-derivatives","ETHF0:USTF0",1725193010764,3.04849106,2477.1,2476.9,6.71457934]
["bitfinex-derivatives","ETHF0:USTF0",1725193010963,3.04849106,2477.1,2477.0,0.38177934]
["bitfinex-derivatives","ETHF0:USTF0",1725193011267,3.04849106,2477.1,2477.0,0.38179658]
["bitfinex-derivatives","ETHF0:USTF0",1725193011565,3.04849106,2477.1,2476.9,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725193011774,3.04849106,2477.1,2477.0,0.3817933]
["bitfinex-derivatives","ETHF0:USTF0",1725193012475,0.40372,2477.1,2477.0,0.3817933]
["bitfinex-derivatives","ETHF0:USTF0",1725193013165,3.04886093,2477.1,2477.0,0.3817933]
["bitfinex-derivatives","ETHF0:USTF0",1725193014766,3.04886093,2477.1,2477.0,0.38189143]
["bitfinex-derivatives","ETHF0:USTF0",1725193014964,0.40372,2477.1,2477.0,0.38189143]
["bitfinex-derivatives","ETHF0:USTF0",1725193016965,4.44052,2477.1,2477.0,0.38189143]
["bitfinex-derivatives","ETHF0:USTF0",1725193017176,0.40375,2476.9,2476.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1725193017375,0.40375,2476.9,2476.8,3.50695055]
["bitfinex-derivatives","ETHF0:USTF0",1725193017769,0.78385,2476.9,2476.8,3.50695055]
["bitfinex-derivatives","ETHF0:USTF0",1725193018168,0.78385,2476.9,2476.8,3.5069501]
["bitfinex-derivatives","ETHF0:USTF0",1725193019872,0.78385,2476.9,2476.8,0.3819501]
["bitfinex-derivatives","ETHF0:USTF0",1725193020268,4.82145,2476.9,2476.8,0.3819501]
["bitfinex-derivatives","ETHF0:USTF0",1725193020475,0.40378,2476.7,2476.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193020678,0.40378,2476.7,2476.6,0.38809573]
["bitfinex-derivatives","ETHF0:USTF0",1725193020877,5.45083,2476.7,2476.6,0.38809573]
["bitfinex-derivatives","ETHF0:USTF0",1725193021167,8.98169729,2476.7,2476.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193022766,14.98169729,2476.7,2476.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193022966,19.45746066,2476.7,2476.6,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193023165,19.45746066,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193023387,19.98406795,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193024075,16.28379337,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193024274,20.4864442,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193024583,15.27434337,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193024779,15.37533906,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193025468,18.44351593,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193027980,19.45296593,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193028479,20.46241593,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193028677,17.29324337,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193028881,17.59849902,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193029377,22.87287806,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193029680,63.67287806,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193030272,58.39849902,2476.7,2476.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193030869,51.93821902,2476.7,2475.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725193031075,2.10828339,2475.7,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193031276,0.404,2475.4,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193031573,3.11810339,2475.8,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193031574,0.40398,2475.5,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193031773,0.0060573,2475.6,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193032275,0.404,2475.4,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193033972,0.0060573,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193034178,0.4100173,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193034876,0.40398,2475.5,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193035072,0.0060573,2475.6,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193035385,0.4100273,2475.6,2475.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725193035583,0.0060573,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193035785,0.0060573,2475.6,2475.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725193035982,4.0452573,2475.6,2475.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725193036189,0.0060573,2475.6,2475.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725193038372,0.0060573,2475.6,2475.5,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1725193038584,7.3708,2475.9,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725193038880,7.77472,2475.9,2475.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725193039478,7.7807773,2475.9,2475.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725193040183,0.0060573,2475.9,2475.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725193040386,0.0060573,2475.9,2475.7,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1725193040774,0.0060573,2475.9,2475.7,7.65094]
["bitfinex-derivatives","ETHF0:USTF0",1725193041087,0.0060573,2475.9,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725193041278,0.0060573,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193041776,0.0060573,2475.9,2475.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725193044284,4.163,2476.3,2475.8,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725193044478,0.40387,2476.2,2475.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725193044678,0.40387,2476.2,2475.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725193044878,0.40388,2476.1,2476.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193045279,0.40387,2476.2,2476.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193046581,0.40388,2476.1,2476.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193047084,0.40387,2476.2,2476.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193048281,4.1690573,2476.3,2476.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193048682,4.5728973,2476.3,2476.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193049886,0.40388,2476.2,2476.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193050088,0.40388,2476.1,2476.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193051694,0.0060573,2476.3,2475.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725193051695,0.40389,2476.0,2475.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725193055087,0.40388,2476.1,2475.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725193056984,0.0060573,2476.3,2475.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725193057187,0.4099073,2476.3,2475.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725193059398,2.51819069,2476.3,2475.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725193061301,2.10828339,2476.2,2475.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725193061500,2.10828339,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725193061803,0.0060573,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193061804,2.11434069,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193062001,0.0060573,2476.3,2476.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725193062300,2.11434069,2476.3,2476.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725193063396,0.0060573,2476.3,2476.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725193064303,2.64141154,2476.3,2476.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725193068988,2.64141154,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193069193,3.05223473,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193069391,0.4098973,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193069597,0.0060573,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193069798,2.64839284,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193070006,0.0060573,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193070200,2.64840221,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193070394,0.0060573,2476.3,2476.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725193070699,2.11972149,2476.3,2476.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725193070895,2.11972149,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193071596,2.11972149,2476.3,2476.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725193073098,2.11972149,2476.3,2476.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725193073494,2.11972149,2476.3,2476.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725193075703,0.0060573,2476.3,2476.2,14.3289772]
["bitfinex-derivatives","ETHF0:USTF0",1725193076707,6.27666419,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725193076902,2.11366419,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725193077098,2.11366419,2476.6,2476.5,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725193077497,2.11366419,2476.6,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725193077699,2.11366419,2476.6,2476.5,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725193078707,2.11366419,2476.6,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725193078910,2.64234491,2476.7,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725193079209,2.64234491,2476.7,2476.4,3.6176773]
["bitfinex-derivatives","ETHF0:USTF0",1725193079409,2.11289555,2476.5,2476.4,3.6176773]
["bitfinex-derivatives","ETHF0:USTF0",1725193079604,2.11289555,2476.6,2476.4,3.6176773]
["bitfinex-derivatives","ETHF0:USTF0",1725193080124,2.11289555,2476.6,2476.4,7.6552773]
["bitfinex-derivatives","ETHF0:USTF0",1725193080411,2.11289555,2476.5,2476.4,7.6552773]
["bitfinex-derivatives","ETHF0:USTF0",1725193080713,2.11289555,2476.5,2476.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193080905,2.11289555,2476.5,2476.4,3.6176873]
["bitfinex-derivatives","ETHF0:USTF0",1725193081111,2.11289555,2476.5,2476.4,7.6560873]
["bitfinex-derivatives","ETHF0:USTF0",1725193081310,2.11289555,2476.5,2476.4,3.6176873]
["bitfinex-derivatives","ETHF0:USTF0",1725193081913,2.11289555,2476.5,2476.4,7.6560873]
["bitfinex-derivatives","ETHF0:USTF0",1725193082210,2.11289555,2476.5,2476.4,3.6176873]
["bitfinex-derivatives","ETHF0:USTF0",1725193082405,2.11289555,2476.5,2476.4,7.6560873]
["bitfinex-derivatives","ETHF0:USTF0",1725193082608,2.11289555,2476.5,2476.4,3.6176873]
["bitfinex-derivatives","ETHF0:USTF0",1725193083007,2.64234491,2476.7,2476.4,3.99995944]
["bitfinex-derivatives","ETHF0:USTF0",1725193083008,2.11289555,2476.6,2476.4,3.99995944]
["bitfinex-derivatives","ETHF0:USTF0",1725193083315,2.11289555,2476.5,2476.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193083615,2.11289555,2476.5,2476.4,3.59613621]
["bitfinex-derivatives","ETHF0:USTF0",1725193084902,2.11289555,2476.5,2476.4,0.38833621]
["bitfinex-derivatives","ETHF0:USTF0",1725193085107,2.11289555,2476.5,2476.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193086202,2.11289555,2476.5,2476.4,3.59604327]
["bitfinex-derivatives","ETHF0:USTF0",1725193086410,2.11289555,2476.5,2476.4,3.59604306]
["bitfinex-derivatives","ETHF0:USTF0",1725193086712,2.11289555,2476.5,2476.4,3.59603954]
["bitfinex-derivatives","ETHF0:USTF0",1725193087013,3.04612491,2476.7,2476.4,3.59603954]
["bitfinex-derivatives","ETHF0:USTF0",1725193087207,3.04612491,2476.7,2476.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193088316,0.0172,2476.5,2476.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193088505,0.0172,2476.5,2476.4,3.59603079]
["bitfinex-derivatives","ETHF0:USTF0",1725193090114,2.13115195,2476.5,2476.4,3.59603079]
["bitfinex-derivatives","ETHF0:USTF0",1725193090714,2.13115195,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193090913,2.89385195,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193091704,3.29766195,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193091900,2.89385195,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193092309,3.29766195,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193092517,5.22211,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193092716,7.46064491,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193092910,4.8183,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193093304,0.0172,2476.5,2476.4,3.6176873]
["bitfinex-derivatives","ETHF0:USTF0",1725193093508,2.13121131,2476.5,2476.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193093713,2.13121131,2476.5,2476.4,3.98130679]
["bitfinex-derivatives","ETHF0:USTF0",1725193094018,2.13121131,2476.5,2476.4,3.9813169]
["bitfinex-derivatives","ETHF0:USTF0",1725193094908,2.13121131,2476.5,2476.4,0.7735169]
["bitfinex-derivatives","ETHF0:USTF0",1725193096715,0.0172,2476.5,2476.4,4.3851469]
["bitfinex-derivatives","ETHF0:USTF0",1725193096919,0.0172,2476.5,2476.4,4.0029873]
["bitfinex-derivatives","ETHF0:USTF0",1725193097223,0.0172,2476.5,2476.4,8.42344074]
["bitfinex-derivatives","ETHF0:USTF0",1725193098518,0.0172,2476.5,2476.4,3.98121074]
["bitfinex-derivatives","ETHF0:USTF0",1725193098723,4.45941,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193099216,5.16971,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193099418,7.81205491,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193101919,5.16971,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193106418,8.33213508,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193106711,8.31493508,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193107319,9.32446508,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193108918,8.31493508,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193112332,9.32446508,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193112532,19.54941166,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193113123,16.38698658,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193117045,10.38698658,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193118135,13.56154707,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193118726,12.55201707,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193119139,3.17456049,2476.5,2476.4,3.59586939]
["bitfinex-derivatives","ETHF0:USTF0",1725193119340,3.17456049,2476.5,2476.4,0.79189939]
["bitfinex-derivatives","ETHF0:USTF0",1725193121040,3.17456049,2476.5,2476.4,0.38806939]
["bitfinex-derivatives","ETHF0:USTF0",1725193121245,3.17456049,2476.5,2476.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193121439,3.17456049,2476.5,2476.4,1.51482026]
["bitfinex-derivatives","ETHF0:USTF0",1725193123343,2.64496558,2476.5,2476.4,1.51482026]
["bitfinex-derivatives","ETHF0:USTF0",1725193124737,2.64496558,2476.5,2476.4,1.1328573]
["bitfinex-derivatives","ETHF0:USTF0",1725193124941,2.64496558,2476.5,2476.4,1.51469205]
["bitfinex-derivatives","ETHF0:USTF0",1725193125239,2.64496558,2476.5,2476.4,1.1328573]
["bitfinex-derivatives","ETHF0:USTF0",1725193125445,2.64496558,2476.5,2476.4,1.51469911]
["bitfinex-derivatives","ETHF0:USTF0",1725193126345,2.64496558,2476.5,2476.4,4.72249911]
["bitfinex-derivatives","ETHF0:USTF0",1725193127638,2.64496558,2476.5,2476.4,1.51469911]
["bitfinex-derivatives","ETHF0:USTF0",1725193128234,2.64496558,2476.5,2476.4,1.5147074]
["bitfinex-derivatives","ETHF0:USTF0",1725193129440,3.04877558,2476.5,2476.4,1.5147074]
["bitfinex-derivatives","ETHF0:USTF0",1725193129947,2.64496558,2476.5,2476.4,11.9569374]
["bitfinex-derivatives","ETHF0:USTF0",1725193130135,2.64488322,2477.1,2476.4,28.90918156]
["bitfinex-derivatives","ETHF0:USTF0",1725193130337,2.64488322,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725193130635,2.64488322,2477.2,2477.0,7.1153801]
["bitfinex-derivatives","ETHF0:USTF0",1725193130837,2.64488322,2477.3,2477.1,0.7855501]
["bitfinex-derivatives","ETHF0:USTF0",1725193131033,2.64488322,2477.4,2477.2,0.3818501]
["bitfinex-derivatives","ETHF0:USTF0",1725193131241,2.64488322,2477.4,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725193131553,2.64488322,2477.5,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725193131736,0.40368,2477.3,2477.0,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725193132044,0.40371,2477.1,2477.0,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725193132247,3.04859322,2477.1,2477.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1725193132435,0.40371,2477.1,2477.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1725193133845,0.40373,2477.0,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193134036,0.40372,2477.1,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193135050,3.42398322,2477.2,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193135640,0.40372,2477.1,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193136348,0.40373,2477.0,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193136548,0.40372,2477.1,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193138343,0.40373,2477.0,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193139661,0.40372,2477.1,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193140150,0.3754,2477.2,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193140151,0.4037,2477.2,2476.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725193141447,3.04857322,2477.3,2476.9,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725193141648,2.64488322,2477.4,2477.1,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1725193141951,3.40092322,2477.6,2477.2,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1725193142154,0.40365,2477.5,2477.2,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1725193142458,0.40364,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193142845,0.40365,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193143957,0.40364,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193145359,0.40362,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193146450,3.01068322,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193146451,0.40363,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193147057,0.40362,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193150257,0.76941,2477.8,2477.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725193151453,0.3658,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193151654,0.40363,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193151849,0.3767,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193152072,0.739,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193152761,1.14263,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193153566,1.14263,2477.6,2477.3,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1725193153957,1.14263,2477.6,2477.3,6.73147]
["bitfinex-derivatives","ETHF0:USTF0",1725193156970,1.14263,2477.6,2477.3,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1725193157173,1.14263,2477.6,2477.3,6.73147]
["bitfinex-derivatives","ETHF0:USTF0",1725193157674,1.14263,2477.6,2477.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725193157967,1.14263,2477.6,2477.3,6.73148]
["bitfinex-derivatives","ETHF0:USTF0",1725193159465,1.14263,2477.6,2477.3,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1725193161070,0.739,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725193161260,0.40359,2477.9,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725193161459,6.80788322,2478.0,2477.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725193161460,4.93998,2478.0,2477.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725193161666,0.77698,2478.0,2477.7,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725193162963,0.40357,2478.0,2477.7,4.75811]
["bitfinex-derivatives","ETHF0:USTF0",1725193164069,0.40357,2478.0,2477.7,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725193164372,0.40357,2478.0,2477.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725193164674,0.40357,2478.0,2477.7,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725193166575,0.40357,2478.0,2477.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725193166775,0.40357,2478.0,2477.7,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725193166976,0.40356,2478.1,2477.7,4.75811]
["bitfinex-derivatives","ETHF0:USTF0",1725193167270,0.40356,2478.1,2477.7,4.7641673]
["bitfinex-derivatives","ETHF0:USTF0",1725193169669,0.40357,2478.0,2477.7,4.7641673]
["bitfinex-derivatives","ETHF0:USTF0",1725193169871,0.40357,2478.0,2477.7,4.3605573]
["bitfinex-derivatives","ETHF0:USTF0",1725193172971,3.65376322,2478.1,2477.7,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193173172,3.04848322,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193173573,4.807,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193173777,5.81601,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193173977,6.58281,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193174166,5.5738,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193175479,8.74836049,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193175682,1.1342,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193175887,0.40356,2478.1,2477.7,7.6534773]
["bitfinex-derivatives","ETHF0:USTF0",1725193176180,2.63960641,2478.0,2477.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725193176376,3.04316641,2478.1,2477.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725193178877,3.04316641,2478.1,2477.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1725193179080,3.04316641,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193179081,2.63960641,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193179379,3.02520641,2478.2,2477.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1725193180267,3.02520641,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725193180470,3.02520641,2478.2,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725193180980,3.02520641,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193180981,3.04308284,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193181182,3.04309284,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193182075,2.63952284,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193183083,3.04309284,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193183582,3.04309284,2478.0,2477.7,0.3874573]
["bitfinex-derivatives","ETHF0:USTF0",1725193183789,3.04309284,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193184485,2.63952284,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193184671,2.63952284,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193184869,2.63952284,2478.0,2477.7,0.3874573]
["bitfinex-derivatives","ETHF0:USTF0",1725193185085,2.63952284,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193185986,3.04309284,2478.0,2477.7,0.3874573]
["bitfinex-derivatives","ETHF0:USTF0",1725193186190,3.04309284,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193187079,3.01262284,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193187585,2.63952284,2477.9,2477.8,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725193187784,2.63952284,2478.0,2477.8,7.9976821]
["bitfinex-derivatives","ETHF0:USTF0",1725193187986,2.63952284,2478.0,2477.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725193188174,3.40198284,2478.1,2477.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725193188786,3.40198284,2478.1,2477.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725193188977,3.40198284,2478.1,2477.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725193189281,2.63952284,2478.0,2477.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725193189785,3.04309284,2478.0,2477.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725193189988,0.7515,2477.9,2477.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725193190574,1.15508,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193190887,1.15508,2477.9,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193190888,0.7515,2477.9,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193191085,0.7755,2477.8,2477.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193191383,0.7755,2477.8,2477.7,0.75467723]
["bitfinex-derivatives","ETHF0:USTF0",1725193192386,2.88909866,2477.8,2477.7,0.75467723]
["bitfinex-derivatives","ETHF0:USTF0",1725193192582,2.48549866,2477.8,2477.7,0.75467723]
["bitfinex-derivatives","ETHF0:USTF0",1725193192977,2.48549866,2477.8,2477.7,0.75467854]
["bitfinex-derivatives","ETHF0:USTF0",1725193193379,2.88909866,2477.8,2477.7,0.3738573]
["bitfinex-derivatives","ETHF0:USTF0",1725193193581,2.88909866,2477.8,2477.7,0.75469053]
["bitfinex-derivatives","ETHF0:USTF0",1725193195282,2.48549866,2477.8,2477.7,0.75469053]
["bitfinex-derivatives","ETHF0:USTF0",1725193196288,2.11359866,2477.8,2477.7,0.75469053]
["bitfinex-derivatives","ETHF0:USTF0",1725193197181,2.11359866,2477.8,2477.7,4.79069053]
["bitfinex-derivatives","ETHF0:USTF0",1725193197385,2.46819866,2477.8,2477.7,0.75469053]
["bitfinex-derivatives","ETHF0:USTF0",1725193199590,2.46819866,2477.8,2477.7,0.3738573]
["bitfinex-derivatives","ETHF0:USTF0",1725193199785,2.46819866,2477.8,2477.7,0.75464781]
["bitfinex-derivatives","ETHF0:USTF0",1725193202082,2.87179866,2477.8,2477.7,0.38684781]
["bitfinex-derivatives","ETHF0:USTF0",1725193202286,0.40369,2477.3,2477.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1725193202586,0.3638,2477.2,2477.1,0.3808698]
["bitfinex-derivatives","ETHF0:USTF0",1725193202985,2.47895261,2477.2,2477.1,0.3808698]
["bitfinex-derivatives","ETHF0:USTF0",1725193203681,2.88265261,2477.2,2477.1,0.3808698]
["bitfinex-derivatives","ETHF0:USTF0",1725193203879,3.00774077,2477.2,2477.1,0.3808698]
["bitfinex-derivatives","ETHF0:USTF0",1725193204191,0.3638,2477.2,2477.1,0.7389698]
["bitfinex-derivatives","ETHF0:USTF0",1725193204398,2.47878472,2477.2,2477.1,0.7389698]
["bitfinex-derivatives","ETHF0:USTF0",1725193204889,2.11498472,2477.2,2477.1,4.7757698]
["bitfinex-derivatives","ETHF0:USTF0",1725193205090,2.11498472,2477.2,2477.1,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725193205290,2.11498472,2477.2,2477.1,5.13211446]
["bitfinex-derivatives","ETHF0:USTF0",1725193206288,2.11498472,2477.3,2477.1,5.53582446]
["bitfinex-derivatives","ETHF0:USTF0",1725193206489,2.11498472,2477.3,2477.2,3.58871446]
["bitfinex-derivatives","ETHF0:USTF0",1725193206889,2.11498472,2477.3,2477.2,7.62551446]
["bitfinex-derivatives","ETHF0:USTF0",1725193207080,2.64394077,2477.4,2477.2,7.62551446]
["bitfinex-derivatives","ETHF0:USTF0",1725193207284,2.11461723,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193207490,2.11461723,2477.3,2477.2,3.58869969]
["bitfinex-derivatives","ETHF0:USTF0",1725193207697,2.11461723,2477.3,2477.2,7.62549969]
["bitfinex-derivatives","ETHF0:USTF0",1725193207886,2.64394077,2477.4,2477.2,7.62549969]
["bitfinex-derivatives","ETHF0:USTF0",1725193208087,2.64394077,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193208389,2.11460462,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193208787,2.11460462,2477.3,2477.2,7.62550547]
["bitfinex-derivatives","ETHF0:USTF0",1725193209292,2.11460462,2477.3,2477.2,4.41770547]
["bitfinex-derivatives","ETHF0:USTF0",1725193210602,2.11460462,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725193210897,2.11460462,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725193211087,2.11460462,2477.8,2477.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725193211288,2.11460462,2477.8,2477.7,4.33995409]
["bitfinex-derivatives","ETHF0:USTF0",1725193211493,2.11460462,2477.8,2477.7,8.37595409]
["bitfinex-derivatives","ETHF0:USTF0",1725193211997,2.11460462,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193212192,2.11460462,2477.8,2477.7,3.58845318]
["bitfinex-derivatives","ETHF0:USTF0",1725193212494,2.11460462,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193212495,2.84790462,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193214988,2.11460462,2477.8,2477.7,8.00027844]
["bitfinex-derivatives","ETHF0:USTF0",1725193215199,2.11460462,2477.8,2477.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725193215403,2.51820462,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193216693,2.11460462,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193218002,2.11460462,2477.8,2477.7,3.58848424]
["bitfinex-derivatives","ETHF0:USTF0",1725193218201,2.11460462,2477.8,2477.7,3.96938424]
["bitfinex-derivatives","ETHF0:USTF0",1725193218391,2.11460462,2477.8,2477.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725193218795,2.11460462,2477.8,2477.7,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725193218990,2.11460462,2477.8,2477.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725193219198,2.11460462,2477.8,2477.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725193219396,2.11460462,2477.8,2477.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193219397,0.4036,2477.8,2477.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193219612,2.85184572,2477.7,2477.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193219906,2.85184572,2477.7,2477.6,3.49671219]
["bitfinex-derivatives","ETHF0:USTF0",1725193221999,3.23364572,2477.7,2477.6,3.49671219]
["bitfinex-derivatives","ETHF0:USTF0",1725193222199,3.63726572,2477.7,2477.6,3.49671219]
["bitfinex-derivatives","ETHF0:USTF0",1725193222406,1.52352,2477.7,2477.6,3.49671219]
["bitfinex-derivatives","ETHF0:USTF0",1725193222793,1.52352,2477.7,2477.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193223201,1.52352,2477.7,2477.6,3.49675609]
["bitfinex-derivatives","ETHF0:USTF0",1725193225110,1.52352,2477.7,2477.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193225303,1.52352,2477.7,2477.6,3.49671985]
["bitfinex-derivatives","ETHF0:USTF0",1725193225807,3.23407049,2477.7,2477.6,3.49671985]
["bitfinex-derivatives","ETHF0:USTF0",1725193226111,3.23407049,2477.7,2477.6,3.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725193226298,1.1199,2477.7,2477.6,3.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725193226501,3.23423903,2477.7,2477.6,3.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725193226808,3.2342383,2477.7,2477.6,3.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725193227012,1.1199,2477.7,2477.6,3.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725193227313,7.79984077,2477.7,2477.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193227607,2.64322044,2477.4,2476.9,6.3298573]
["bitfinex-derivatives","ETHF0:USTF0",1725193227808,3.2078,2477.5,2477.0,0.38090239]
["bitfinex-derivatives","ETHF0:USTF0",1725193227809,2.1147446,2477.2,2477.0,0.38090239]
["bitfinex-derivatives","ETHF0:USTF0",1725193228007,2.1147446,2477.2,2477.1,0.38090239]
["bitfinex-derivatives","ETHF0:USTF0",1725193228207,2.5184446,2477.2,2477.1,0.38090239]
["bitfinex-derivatives","ETHF0:USTF0",1725193228502,4.4405,2477.2,2477.1,0.38090239]
["bitfinex-derivatives","ETHF0:USTF0",1725193228713,4.4405,2477.2,2476.9,6.3298573]
["bitfinex-derivatives","ETHF0:USTF0",1725193228714,0.40372,2477.1,2476.9,6.3298573]
["bitfinex-derivatives","ETHF0:USTF0",1725193228908,2.5182773,2477.1,2477.0,0.38096457]
["bitfinex-derivatives","ETHF0:USTF0",1725193230312,2.5182773,2477.1,2476.9,6.3298573]
["bitfinex-derivatives","ETHF0:USTF0",1725193230509,0.40373,2477.0,2476.9,6.3298573]
["bitfinex-derivatives","ETHF0:USTF0",1725193230712,2.5182873,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193230903,4.44133,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193231102,6.55519072,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193231904,4.44133,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193232306,7.08455044,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193232508,4.44133,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193234717,11.45066,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193235407,14.08934457,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193236008,11.45066,2477.0,2476.9,3.1220573]
["bitfinex-derivatives","ETHF0:USTF0",1725193236216,13.68497367,2477.0,2476.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725193236514,0.40383,2476.4,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193236903,0.40382,2476.5,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193237309,0.40383,2476.4,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193238510,4.44223,2476.4,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193238818,0.40383,2476.4,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193239409,4.44223,2476.4,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193240322,0.40383,2476.4,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193241514,4.44223,2476.4,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193244211,0.40383,2476.4,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193246316,1.52302,2476.5,2476.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193246518,0.0060573,2476.6,2476.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725193246707,0.0060573,2476.6,2476.4,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1725193246909,0.0060573,2476.6,2476.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725193247610,0.0060573,2476.6,2476.4,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1725193248408,0.0060573,2476.6,2476.4,4.72333]
["bitfinex-derivatives","ETHF0:USTF0",1725193249031,0.0060573,2476.6,2476.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725193249209,0.0060573,2476.6,2476.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725193249521,0.0060573,2476.6,2476.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725193249723,0.0060573,2476.6,2476.5,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725193250212,0.0060573,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725193251022,0.0172,2477.0,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725193251218,0.0172,2477.0,2476.8,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725193252314,0.0172,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725193252518,0.0172,2477.0,2476.8,1.49255]
["bitfinex-derivatives","ETHF0:USTF0",1725193257114,0.0172,2477.0,2476.8,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725193257320,0.0172,2477.0,2476.8,1.49255]
["bitfinex-derivatives","ETHF0:USTF0",1725193257621,0.0172,2477.0,2476.8,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725193260118,0.0172,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725193260523,0.0172,2477.0,2476.9,4.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725193260719,0.0172,2477.0,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725193263327,0.40375,2476.9,2476.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1725193263532,1.55505,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193266234,1.55505,2476.9,2476.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725193266633,0.40377,2476.8,2476.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725193268934,0.40377,2476.8,2476.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1725193269134,0.40377,2476.8,2476.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725193269339,1.55505,2476.9,2476.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725193270231,0.40376,2476.8,2476.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725193270631,1.1513,2476.9,2476.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725193270632,0.40378,2476.7,2476.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725193271847,0.40381,2476.5,2476.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725193272032,0.40381,2476.6,2476.2,3.5239173]
["bitfinex-derivatives","ETHF0:USTF0",1725193272338,0.40381,2476.6,2476.2,4.23871823]
["bitfinex-derivatives","ETHF0:USTF0",1725193272339,0.761,2476.4,2476.2,4.23871823]
["bitfinex-derivatives","ETHF0:USTF0",1725193272636,0.761,2476.4,2476.2,3.8571573]
["bitfinex-derivatives","ETHF0:USTF0",1725193272839,0.761,2476.4,2476.2,4.64260359]
["bitfinex-derivatives","ETHF0:USTF0",1725193273036,0.761,2476.4,2476.2,4.23874359]
["bitfinex-derivatives","ETHF0:USTF0",1725193273238,0.761,2476.4,2476.2,3.5033573]
["bitfinex-derivatives","ETHF0:USTF0",1725193275940,0.761,2476.4,2476.3,0.38155955]
["bitfinex-derivatives","ETHF0:USTF0",1725193277240,0.761,2476.4,2476.3,0.78539955]
["bitfinex-derivatives","ETHF0:USTF0",1725193277546,2.11046754,2476.7,2476.3,10.41995955]
["bitfinex-derivatives","ETHF0:USTF0",1725193277747,2.47806754,2476.9,2476.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1725193278046,2.47806754,2476.9,2476.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725193278240,2.11046754,2476.9,2476.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725193278544,2.11046754,2477.0,2476.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725193278938,2.11046754,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725193279139,2.11046754,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725193279337,0.0060573,2477.1,2476.9,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1725193279338,2.11652484,2477.1,2476.9,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1725193279538,2.11880898,2477.1,2477.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725193281439,2.11880898,2477.1,2477.0,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725193281638,0.0060573,2477.1,2477.0,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1725193281943,2.11880898,2477.1,2477.0,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1725193282447,0.0060573,2477.1,2477.0,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1725193283547,0.0060573,2477.1,2477.0,7.93973]
["bitfinex-derivatives","ETHF0:USTF0",1725193283943,0.0060573,2477.1,2477.0,8.32087931]
["bitfinex-derivatives","ETHF0:USTF0",1725193285351,0.0060573,2477.1,2477.0,7.93973]
["bitfinex-derivatives","ETHF0:USTF0",1725193285546,0.0060573,2477.1,2477.0,8.32084399]
["bitfinex-derivatives","ETHF0:USTF0",1725193289247,0.0060573,2477.1,2477.0,3.88031399]
["bitfinex-derivatives","ETHF0:USTF0",1725193289447,0.0060573,2477.1,2477.0,3.49511399]
["bitfinex-derivatives","ETHF0:USTF0",1725193291051,0.0060573,2477.1,2477.0,6.70291399]
["bitfinex-derivatives","ETHF0:USTF0",1725193291240,0.4097673,2477.1,2477.0,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725193291444,4.4187573,2477.1,2477.0,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725193291645,6.53150898,2477.1,2477.0,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725193293448,6.93521898,2477.1,2477.0,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725193293852,4.8224673,2477.1,2477.0,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725193294666,4.8224673,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193294956,7.46051097,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193296247,3.42371097,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193298547,3.02000097,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193299257,3.42371097,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193300152,0.7856673,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193301057,0.7856673,2477.1,2476.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1725193301248,0.7856673,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193301861,0.8028673,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193302561,0.40373,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193303059,0.40376,2476.8,2476.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725193303256,0.40376,2476.8,2476.7,0.74413553]
["bitfinex-derivatives","ETHF0:USTF0",1725193304261,0.79275,2476.9,2476.7,0.74413553]
["bitfinex-derivatives","ETHF0:USTF0",1725193304559,1.15335,2476.9,2476.8,0.38143553]
["bitfinex-derivatives","ETHF0:USTF0",1725193304954,5.19095,2476.9,2476.8,0.38143553]
["bitfinex-derivatives","ETHF0:USTF0",1725193306165,0.40377,2476.8,2476.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1725193306355,0.40377,2476.8,2476.7,0.38133517]
["bitfinex-derivatives","ETHF0:USTF0",1725193306556,0.40377,2476.8,2476.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1725193306757,0.40378,2476.7,2476.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1725193306963,4.44139,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193308056,2.11326009,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193308466,6.15086009,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193311564,2.11326009,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193311864,3.04534512,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193311865,2.11326009,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193312064,2.51704009,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193312960,2.11326009,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193313161,2.11326009,2476.7,2476.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725193314166,2.11326009,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725193314369,2.11326009,2476.9,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725193314570,2.11326009,2476.9,2476.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725193315455,6.27626009,2477.0,2476.8,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1725193315667,4.163,2477.0,2476.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1725193315876,4.163,2477.0,2476.9,1.14647864]
["bitfinex-derivatives","ETHF0:USTF0",1725193316167,4.163,2477.0,2476.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1725193316369,4.163,2477.0,2476.9,1.14648704]
["bitfinex-derivatives","ETHF0:USTF0",1725193316559,4.163,2477.0,2476.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1725193316962,4.163,2477.0,2476.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725193317178,4.163,2477.0,2476.8,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1725193317179,4.163,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193317462,6.27626009,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193317673,6.27626009,2477.0,2476.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725193317867,2.11326009,2477.0,2476.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725193318268,2.11326009,2476.9,2476.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725193318565,2.51700009,2477.0,2476.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725193319362,2.11326009,2476.9,2476.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725193320162,2.47596009,2476.9,2476.8,0.75331028]
["bitfinex-derivatives","ETHF0:USTF0",1725193321159,2.47596009,2476.9,2476.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725193321559,2.47596009,2476.9,2476.8,0.75331526]
["bitfinex-derivatives","ETHF0:USTF0",1725193323073,2.47596009,2476.9,2476.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725193323273,2.47596009,2476.9,2476.8,0.75328569]
["bitfinex-derivatives","ETHF0:USTF0",1725193323274,2.11326009,2476.9,2476.8,0.75328569]
["bitfinex-derivatives","ETHF0:USTF0",1725193323467,2.50006009,2476.9,2476.8,0.75328569]
["bitfinex-derivatives","ETHF0:USTF0",1725193324971,2.90381009,2476.9,2476.8,0.38128569]
["bitfinex-derivatives","ETHF0:USTF0",1725193325171,6.94141009,2476.9,2476.8,0.38128569]
["bitfinex-derivatives","ETHF0:USTF0",1725193325371,4.82815,2476.9,2476.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1725193325569,3.25352785,2476.8,2476.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725193325773,3.25352785,2476.8,2476.7,0.3813603]
["bitfinex-derivatives","ETHF0:USTF0",1725193328574,2.84976785,2476.8,2476.7,0.3813603]
["bitfinex-derivatives","ETHF0:USTF0",1725193330080,2.84976785,2476.8,2476.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725193330375,2.84976785,2476.8,2476.7,0.38137087]
["bitfinex-derivatives","ETHF0:USTF0",1725193331575,2.11436785,2476.8,2476.7,0.38137087]
["bitfinex-derivatives","ETHF0:USTF0",1725193332577,3.43212512,2476.9,2476.7,0.38137087]
["bitfinex-derivatives","ETHF0:USTF0",1725193332779,2.11498065,2476.8,2476.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725193332977,3.43212512,2476.9,2476.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725193332978,2.11498065,2476.7,2476.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725193333371,2.11498065,2476.7,2476.6,0.7380639]
["bitfinex-derivatives","ETHF0:USTF0",1725193333571,2.11498065,2476.7,2476.6,0.3813639]
["bitfinex-derivatives","ETHF0:USTF0",1725193334475,3.04533512,2476.8,2476.6,0.3813639]
["bitfinex-derivatives","ETHF0:USTF0",1725193334778,3.04533512,2476.8,2476.7,0.3813639]
["bitfinex-derivatives","ETHF0:USTF0",1725193335368,4.44136,2476.8,2476.7,0.3813639]
["bitfinex-derivatives","ETHF0:USTF0",1725193335570,0.40379,2476.7,2476.5,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725193335781,3.76510719,2476.6,2476.5,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725193336075,4.13840719,2476.6,2476.5,6.70126232]
["bitfinex-derivatives","ETHF0:USTF0",1725193336684,3.73461719,2476.6,2476.5,6.70126232]
["bitfinex-derivatives","ETHF0:USTF0",1725193337180,2.64521719,2476.6,2476.5,6.70126232]
["bitfinex-derivatives","ETHF0:USTF0",1725193339482,3.04900719,2476.6,2476.5,6.70140267]
["bitfinex-derivatives","ETHF0:USTF0",1725193339877,3.04900719,2476.6,2476.5,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725193340083,3.04900719,2476.6,2476.5,6.70142604]
["bitfinex-derivatives","ETHF0:USTF0",1725193340780,3.04900719,2476.6,2476.5,6.70144731]
["bitfinex-derivatives","ETHF0:USTF0",1725193340983,7.08660719,2476.6,2476.5,3.58945457]
["bitfinex-derivatives","ETHF0:USTF0",1725193341174,4.44139,2476.6,2476.5,3.58945457]
["bitfinex-derivatives","ETHF0:USTF0",1725193342882,4.44139,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193343185,0.40383,2476.4,2476.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725193343373,3.04957964,2476.4,2476.3,3.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1725193343572,0.40383,2476.4,2476.3,3.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1725193343783,0.3665,2476.4,2476.3,3.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1725193344291,2.48284861,2476.4,2476.3,3.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1725193344490,0.3665,2476.4,2476.3,3.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1725193346080,2.48269023,2476.4,2476.3,3.49171532]
["bitfinex-derivatives","ETHF0:USTF0",1725193346286,2.48269023,2476.4,2476.3,3.4916973]
["bitfinex-derivatives","ETHF0:USTF0",1725193346489,0.3665,2476.4,2476.3,3.4916973]
["bitfinex-derivatives","ETHF0:USTF0",1725193349886,0.3665,2476.4,2476.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725193350076,0.3665,2476.4,2476.3,3.4919115]
["bitfinex-derivatives","ETHF0:USTF0",1725193351379,3.41607964,2476.4,2476.3,3.4919115]
["bitfinex-derivatives","ETHF0:USTF0",1725193352691,3.41607964,2476.4,2476.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725193352996,3.41607964,2476.4,2476.3,3.4919819]
["bitfinex-derivatives","ETHF0:USTF0",1725193353296,0.77033,2476.4,2476.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725193354898,0.40384,2476.3,2476.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193355086,3.04803154,2476.3,2476.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193355293,7.08643154,2476.3,2476.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193355493,4.44224,2476.3,2476.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193359399,8.80550537,2476.3,2476.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193361897,0.40388,2476.1,2475.9,2.87189328]
["bitfinex-derivatives","ETHF0:USTF0",1725193362097,3.28693181,2476.0,2475.9,2.87189328]
["bitfinex-derivatives","ETHF0:USTF0",1725193362295,2.88304181,2476.0,2475.9,2.87189328]
["bitfinex-derivatives","ETHF0:USTF0",1725193364806,0.7701,2476.0,2475.9,2.87189328]
["bitfinex-derivatives","ETHF0:USTF0",1725193365193,2.88304181,2476.0,2475.9,2.87189328]
["bitfinex-derivatives","ETHF0:USTF0",1725193365501,3.28693181,2476.0,2475.9,2.87189328]
["bitfinex-derivatives","ETHF0:USTF0",1725193366206,3.28693181,2476.0,2475.7,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193366207,0.40393,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193366499,2.51657998,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193366713,4.44313,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193366999,15.0266795,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193367511,17.66622286,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193367802,9.0266795,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193369301,11.66567814,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193369724,9.0266795,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193370716,11.66531186,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193371128,2.11074782,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193371321,2.11074782,2475.9,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193371520,1.58292016,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193371714,4.33065253,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193371934,8.74785253,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193372927,11.26253035,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193373318,9.15178253,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193373523,11.79041489,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193373721,9.15178253,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193374026,11.79041489,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193374823,9.15178253,2475.8,2475.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193375318,0.40399,2475.4,2475.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725193375524,0.404,2475.4,2475.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725193375931,0.7866,2475.4,2475.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725193377026,2.36910817,2475.4,2475.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725193378031,2.74880817,2475.4,2475.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725193379428,2.74880817,2475.4,2475.1,0.3724573]
["bitfinex-derivatives","ETHF0:USTF0",1725193379829,2.34480817,2475.4,2475.1,0.3724573]
["bitfinex-derivatives","ETHF0:USTF0",1725193380035,0.40401,2475.3,2475.1,0.3724573]
["bitfinex-derivatives","ETHF0:USTF0",1725193381219,0.40402,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193381424,5.2168907,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193381637,0.77032,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193384422,4.81032,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193384627,10.77520847,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193384927,11.78526847,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193386425,12.3127712,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193387621,18.3127712,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193387822,18.84139266,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193388028,16.2027603,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193388223,18.84139266,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193389125,16.2027603,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193389933,17.2128203,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193392130,13.1728203,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193392441,17.2128203,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193392735,16.2027603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193394136,17.2128203,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193397732,16.2027603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193397932,9.1927003,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193398336,11.29871718,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193398539,9.1927003,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193398839,11.29899257,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193399138,9.1927003,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193399735,15.1927003,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193400035,18.83534193,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193400343,10.2027603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193400535,11.82617831,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193402341,12.83623831,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193404739,12.83754132,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193405642,10.2027603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193408051,13.4105603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193409639,19.4105603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193409845,23.10876547,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193410245,17.10876547,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193410440,7.9942003,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193410955,12.0342003,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193411347,19.0442603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193411547,22.20981584,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193411845,16.20981584,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193412241,12.16981584,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193412444,15.19975584,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193413339,16.20981584,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193415051,15.19975584,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193415741,15.21695584,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193416053,16.22701584,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193417444,13.0614603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193418956,8.0114003,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193419349,11.18112174,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193419547,11.1811226,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193419747,8.0114003,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193420357,16.75966547,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193420648,13.0614603,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193421154,13.16251731,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193421348,17.37908409,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193421549,24.38914409,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193421755,26.09981997,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193421941,21.88325319,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193422146,62.68325319,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193423250,62.88775397,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193423452,67.6313916,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193424445,62.88775397,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193424849,68.16213301,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193426652,68.16215934,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193427356,68.16215963,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193429451,65.94106892,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193429651,65.94106874,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193429851,65.73655858,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193430053,65.94111388,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193430249,69.98011388,2475.2,2475.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193430455,1.41449,2474.5,2474.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725193430652,0.4042,2474.1,2474.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725193430862,0.4042,2474.1,2474.0,1.11085745]
["bitfinex-derivatives","ETHF0:USTF0",1725193431165,0.4042,2474.1,2474.0,5.15245745]
["bitfinex-derivatives","ETHF0:USTF0",1725193433160,0.4042,2474.1,2474.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725193433659,0.4042,2474.1,2474.0,5.15245336]
["bitfinex-derivatives","ETHF0:USTF0",1725193434960,0.4042,2474.1,2473.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725193435168,3.05134805,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193435363,3.05134805,2474.0,2473.9,1.52059759]
["bitfinex-derivatives","ETHF0:USTF0",1725193435669,3.05134805,2474.0,2473.9,5.56299759]
["bitfinex-derivatives","ETHF0:USTF0",1725193436864,3.05134805,2474.0,2473.9,5.5630461]
["bitfinex-derivatives","ETHF0:USTF0",1725193437961,3.05134805,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193438158,3.05134805,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193438967,3.05134805,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193439565,0.40422,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193440167,0.40422,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193442866,3.04870371,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193443067,0.40422,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193444180,3.04808558,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193444579,0.40422,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193444876,3.04807193,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193445480,7.62095723,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193445869,4.9771053,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193446179,7.62054011,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193448489,7.82025463,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193448682,7.21632011,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193448868,2.1142033,2474.1,2473.9,11.58432]
["bitfinex-derivatives","ETHF0:USTF0",1725193449072,1.5855616,2474.0,2473.9,7.54192]
["bitfinex-derivatives","ETHF0:USTF0",1725193449276,2.1202606,2474.2,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193449277,1.5855616,2474.1,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193449580,2.1202606,2474.2,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193449768,0.40422,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193449965,2.5184233,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193450173,3.04765481,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193450377,3.04765481,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193450976,7.62476337,2474.0,2473.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725193451374,7.62476337,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193451573,3.04765481,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193454184,2.64343481,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193454478,3.04765481,2474.0,2473.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193455486,2.64343481,2474.1,2473.9,11.1801]
["bitfinex-derivatives","ETHF0:USTF0",1725193455681,2.1147173,2474.0,2473.9,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1725193455887,2.1147173,2474.0,2473.9,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1725193456071,2.1147173,2474.0,2473.9,11.58354]
["bitfinex-derivatives","ETHF0:USTF0",1725193456276,2.1147173,2474.0,2473.9,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1725193456470,2.1147173,2474.0,2473.9,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1725193456675,2.1147173,2474.0,2473.9,11.58354]
["bitfinex-derivatives","ETHF0:USTF0",1725193456877,2.64343481,2474.1,2473.9,11.58354]
["bitfinex-derivatives","ETHF0:USTF0",1725193456878,2.1147173,2474.1,2473.9,11.58354]
["bitfinex-derivatives","ETHF0:USTF0",1725193457077,2.1147173,2474.1,2474.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725193460276,3.05368211,2474.2,2474.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725193460990,3.05368211,2474.2,2474.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193460991,0.0060573,2474.2,2474.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193462285,3.05368211,2474.2,2473.9,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1725193462484,5.32385738,2474.1,2473.9,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1725193462782,2.11605738,2474.0,2473.9,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1725193462985,2.11605738,2474.0,2473.9,1.92493669]
["bitfinex-derivatives","ETHF0:USTF0",1725193463180,2.11605738,2474.0,2473.9,5.96733669]
["bitfinex-derivatives","ETHF0:USTF0",1725193463380,2.11605738,2474.1,2473.9,5.96733669]
["bitfinex-derivatives","ETHF0:USTF0",1725193463581,2.11605738,2474.1,2474.0,0.38300669]
["bitfinex-derivatives","ETHF0:USTF0",1725193463787,2.11605738,2474.1,2474.0,4.42460669]
["bitfinex-derivatives","ETHF0:USTF0",1725193464787,2.11605738,2474.1,2474.0,10.82882669]
["bitfinex-derivatives","ETHF0:USTF0",1725193465092,2.11605738,2474.1,2474.0,14.03662669]
["bitfinex-derivatives","ETHF0:USTF0",1725193465987,2.11605738,2474.1,2474.0,14.03674311]
["bitfinex-derivatives","ETHF0:USTF0",1725193466186,2.11605738,2474.1,2474.0,14.03667374]
["bitfinex-derivatives","ETHF0:USTF0",1725193466387,2.11605738,2474.1,2474.0,8.03667374]
["bitfinex-derivatives","ETHF0:USTF0",1725193466586,2.11605738,2474.1,2474.0,8.03666874]
["bitfinex-derivatives","ETHF0:USTF0",1725193468293,2.11605738,2474.1,2474.0,14.03666874]
["bitfinex-derivatives","ETHF0:USTF0",1725193468789,2.11605738,2474.1,2474.0,13.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725193468991,2.11605738,2474.1,2474.0,14.03664562]
["bitfinex-derivatives","ETHF0:USTF0",1725193470686,2.11605738,2474.1,2474.0,17.14664562]
["bitfinex-derivatives","ETHF0:USTF0",1725193471996,2.11605738,2474.1,2474.0,16.76362]
["bitfinex-derivatives","ETHF0:USTF0",1725193472195,2.11605738,2474.1,2474.0,17.14664835]
["bitfinex-derivatives","ETHF0:USTF0",1725193473388,2.11605738,2474.1,2474.0,10.74242835]
["bitfinex-derivatives","ETHF0:USTF0",1725193473596,2.11605738,2474.1,2474.0,13.53462835]
["bitfinex-derivatives","ETHF0:USTF0",1725193474095,2.11605738,2474.1,2474.0,7.53462835]
["bitfinex-derivatives","ETHF0:USTF0",1725193474391,2.11605738,2474.1,2474.0,7.93884835]
["bitfinex-derivatives","ETHF0:USTF0",1725193475389,2.11605738,2474.1,2474.0,7.55582]
["bitfinex-derivatives","ETHF0:USTF0",1725193475585,2.11605738,2474.1,2474.0,7.93892402]
["bitfinex-derivatives","ETHF0:USTF0",1725193476194,2.11605738,2474.1,2474.0,11.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1725193476393,2.11605738,2474.1,2474.0,17.14672402]
["bitfinex-derivatives","ETHF0:USTF0",1725193477290,1.58813616,2474.1,2474.0,18.15727402]
["bitfinex-derivatives","ETHF0:USTF0",1725193477491,0.0060573,2474.2,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725193477791,0.0060573,2474.2,2474.1,11.88414132]
["bitfinex-derivatives","ETHF0:USTF0",1725193477997,0.0060573,2474.2,2474.1,13.90507838]
["bitfinex-derivatives","ETHF0:USTF0",1725193478297,0.0060573,2474.2,2474.1,13.9045862]
["bitfinex-derivatives","ETHF0:USTF0",1725193478501,0.0060573,2474.2,2474.1,11.88371133]
["bitfinex-derivatives","ETHF0:USTF0",1725193478698,2.11605738,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725193478997,2.11605738,2474.8,2474.6,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725193479294,2.11605738,2474.8,2474.7,4.82777998]
["bitfinex-derivatives","ETHF0:USTF0",1725193480089,2.47015738,2474.9,2474.7,4.82777998]
["bitfinex-derivatives","ETHF0:USTF0",1725193480396,2.47015738,2474.9,2474.7,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725193481096,2.47015738,2474.9,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725193481289,2.11605738,2474.8,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725193481484,2.11605738,2474.8,2474.4,0.78707753]
["bitfinex-derivatives","ETHF0:USTF0",1725193481485,2.11450466,2474.7,2474.4,0.78707753]
["bitfinex-derivatives","ETHF0:USTF0",1725193481689,0.3573,2474.6,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725193481891,0.3887,2474.5,2474.4,0.38292446]
["bitfinex-derivatives","ETHF0:USTF0",1725193482399,0.3887,2474.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193483493,0.3887,2474.5,2474.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725193483695,0.3777,2474.4,2474.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725193483894,0.3887,2474.5,2474.3,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1725193484095,0.7664,2474.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193484594,0.7664,2474.5,2474.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725193485394,0.7664,2474.5,2474.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725193486195,0.7664,2474.5,2474.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193486601,0.7664,2474.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193486902,0.7664,2474.5,2474.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193487601,0.7664,2474.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193487801,0.7664,2474.5,2474.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1725193487802,0.7664,2474.5,2474.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193488301,0.7664,2474.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193489201,0.7664,2474.5,2474.4,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725193490091,0.7664,2474.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193491902,0.7664,2474.5,2474.4,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725193492795,2.11417723,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725193492990,2.11417723,2474.6,2474.5,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725193494108,2.11417723,2474.6,2474.5,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193496311,2.11417723,2474.6,2474.5,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725193496902,2.11417723,2474.6,2474.5,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725193499394,2.11417723,2474.6,2474.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725193499598,2.11417723,2474.6,2474.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1725193499806,0.387,2474.5,2474.4,0.38295329]
["bitfinex-derivatives","ETHF0:USTF0",1725193500402,2.50117723,2474.5,2474.4,0.38295329]
["bitfinex-derivatives","ETHF0:USTF0",1725193500608,0.387,2474.5,2474.4,0.78710329]
["bitfinex-derivatives","ETHF0:USTF0",1725193500899,2.50117723,2474.5,2474.4,0.38295329]
["bitfinex-derivatives","ETHF0:USTF0",1725193501098,2.50117723,2474.5,2474.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1725193501308,2.50117723,2474.5,2474.4,0.38295872]
["bitfinex-derivatives","ETHF0:USTF0",1725193503411,2.90531723,2474.5,2474.4,0.38295872]
["bitfinex-derivatives","ETHF0:USTF0",1725193504104,2.50117723,2474.5,2474.4,0.38295872]
["bitfinex-derivatives","ETHF0:USTF0",1725193504305,2.11417723,2474.5,2474.4,4.82870872]
["bitfinex-derivatives","ETHF0:USTF0",1725193504507,2.64272154,2474.7,2474.4,4.82867308]
["bitfinex-derivatives","ETHF0:USTF0",1725193504508,2.11417723,2474.6,2474.4,4.82867308]
["bitfinex-derivatives","ETHF0:USTF0",1725193504701,2.11417723,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193504702,2.11417723,2474.6,2474.5,0.38292308]
["bitfinex-derivatives","ETHF0:USTF0",1725193505216,3.40743154,2474.7,2474.5,4.42372308]
["bitfinex-derivatives","ETHF0:USTF0",1725193505505,2.1161928,2474.6,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725193505814,2.11621186,2474.6,2474.5,0.38281336]
["bitfinex-derivatives","ETHF0:USTF0",1725193506202,3.40743154,2474.7,2474.5,4.42361336]
["bitfinex-derivatives","ETHF0:USTF0",1725193506405,3.40743154,2474.7,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725193506614,2.11640701,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725193506802,2.11640701,2474.5,2474.4,0.78701885]
["bitfinex-derivatives","ETHF0:USTF0",1725193507112,2.11640701,2474.5,2474.4,0.38286885]
["bitfinex-derivatives","ETHF0:USTF0",1725193510100,2.11640701,2474.5,2474.4,0.77426885]
["bitfinex-derivatives","ETHF0:USTF0",1725193510509,2.11640701,2474.5,2474.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725193510710,2.11640701,2474.5,2474.4,0.77426127]
["bitfinex-derivatives","ETHF0:USTF0",1725193510917,2.11640701,2474.5,2474.4,1.17841127]
["bitfinex-derivatives","ETHF0:USTF0",1725193512819,2.11640701,2474.5,2474.4,0.77426127]
["bitfinex-derivatives","ETHF0:USTF0",1725193513017,2.64272154,2474.6,2474.4,0.77426127]
["bitfinex-derivatives","ETHF0:USTF0",1725193513208,3.04684154,2474.6,2474.5,0.38286127]
["bitfinex-derivatives","ETHF0:USTF0",1725193513607,0.40412,2474.6,2474.5,0.38286127]
["bitfinex-derivatives","ETHF0:USTF0",1725193514213,0.40415,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193514422,0.7393,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193514624,0.7393,2474.3,2474.2,0.38290369]
["bitfinex-derivatives","ETHF0:USTF0",1725193514625,1.1102,2474.3,2474.2,0.38290369]
["bitfinex-derivatives","ETHF0:USTF0",1725193514811,1.1102,2474.3,2474.2,4.42450369]
["bitfinex-derivatives","ETHF0:USTF0",1725193515411,3.22796526,2474.3,2474.2,4.42450369]
["bitfinex-derivatives","ETHF0:USTF0",1725193516007,3.63213526,2474.3,2474.2,0.38290369]
["bitfinex-derivatives","ETHF0:USTF0",1725193516223,1.51437,2474.3,2474.2,0.38290369]
["bitfinex-derivatives","ETHF0:USTF0",1725193516417,1.1102,2474.3,2474.2,0.38290369]
["bitfinex-derivatives","ETHF0:USTF0",1725193516808,4.16157658,2474.3,2474.2,0.38290369]
["bitfinex-derivatives","ETHF0:USTF0",1725193517118,0.4042,2474.1,2473.8,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193517309,2.11844649,2473.9,2473.8,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725193517517,2.11844649,2473.9,2473.8,7.6393558]
["bitfinex-derivatives","ETHF0:USTF0",1725193517716,2.11844649,2473.9,2473.8,13.6393558]
["bitfinex-derivatives","ETHF0:USTF0",1725193517916,2.11844649,2473.9,2473.8,7.6393558]
["bitfinex-derivatives","ETHF0:USTF0",1725193518615,2.49604649,2474.0,2473.8,7.6393558]
["bitfinex-derivatives","ETHF0:USTF0",1725193518816,2.49604649,2474.0,2473.9,0.3830985]
["bitfinex-derivatives","ETHF0:USTF0",1725193519119,2.49604649,2474.0,2473.9,4.4254985]
["bitfinex-derivatives","ETHF0:USTF0",1725193520209,2.49604649,2474.0,2473.9,7.6332985]
["bitfinex-derivatives","ETHF0:USTF0",1725193520612,2.49604649,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193520814,2.49604649,2474.0,2473.9,0.38309407]
["bitfinex-derivatives","ETHF0:USTF0",1725193521018,3.42987811,2474.0,2473.9,0.38309407]
["bitfinex-derivatives","ETHF0:USTF0",1725193523128,0.40424,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193523325,3.27742768,2473.9,2473.8,0.38925317]
["bitfinex-derivatives","ETHF0:USTF0",1725193524433,3.27742768,2473.9,2473.8,0.38925991]
["bitfinex-derivatives","ETHF0:USTF0",1725193526425,3.27742768,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193526618,3.27742768,2473.9,2473.8,0.38927251]
["bitfinex-derivatives","ETHF0:USTF0",1725193527233,7.85099811,2473.9,2473.8,0.38927251]
["bitfinex-derivatives","ETHF0:USTF0",1725193528323,9.62182858,2473.9,2473.8,0.38927251]
["bitfinex-derivatives","ETHF0:USTF0",1725193528534,9.62182858,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193529223,10.63242858,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193529426,0.40427,2473.7,2473.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1725193529728,2.51930421,2473.7,2473.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1725193529937,2.51932664,2473.7,2473.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1725193530126,0.3805,2473.7,2473.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725193530327,2.11513086,2473.6,2473.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193530633,0.3865573,2473.7,2473.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193530634,1.15712,2473.5,2473.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193530821,0.40432,2473.4,2473.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193531028,0.78482,2473.4,2473.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193531235,0.3805,2473.4,2473.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193531529,2.12118816,2473.7,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725193531740,0.0060573,2473.7,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725193532036,0.0060573,2473.7,2473.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725193533334,0.4103273,2473.7,2473.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725193533734,0.0060573,2473.7,2473.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725193534835,0.0060573,2473.7,2473.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725193537330,0.0060573,2473.7,2473.3,0.3640573]
["bitfinex-derivatives","ETHF0:USTF0",1725193537536,0.0060573,2473.7,2473.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725193537537,0.40433,2473.3,2473.2,0.26733001]
["bitfinex-derivatives","ETHF0:USTF0",1725193537737,3.2078,2473.5,2472.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725193537738,12.20153319,2473.5,2472.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725193537945,2.64214151,2472.5,2472.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725193538238,5.3215132,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193538433,2.1137132,2473.1,2472.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725193538630,2.1137132,2473.1,2472.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725193538828,2.1137132,2473.0,2472.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725193539034,2.64214151,2473.2,2472.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725193539035,2.1137132,2473.1,2472.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725193539444,2.64214151,2473.2,2472.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725193539445,2.1137132,2473.2,2472.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725193539640,2.1137132,2473.2,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193540239,3.30894296,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193540240,5.42265616,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193541345,3.30894296,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193544734,3.2078,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193545935,3.6183932,2473.6,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193547148,0.4043,2473.5,2472.7,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1725193547952,0.40438,2473.1,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193548139,3.2078,2473.2,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193548140,1.1209,2473.0,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193548343,2.1137132,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193548536,4.55870293,2473.1,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193548742,3.2346132,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193548743,4.52817609,2473.2,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193549040,1.52523,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193549041,3.6389432,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193549441,4.52817609,2473.2,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193550148,4.93252609,2473.2,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193550345,3.2078,2473.1,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193550548,4.93252609,2473.2,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193550850,3.6389532,2473.3,2472.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725193551053,2.1137132,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193551354,7.3708,2473.4,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193552644,4.56732,2473.4,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193552845,0.76102,2473.4,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193553755,0.3567,2473.4,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193554256,0.76103,2473.4,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193555355,6.0435132,2473.6,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193555547,3.9298,2473.6,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193556153,4.33409,2473.6,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193556452,0.40431,2473.5,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193556657,0.79221,2473.5,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193557345,0.40432,2473.4,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193557948,0.79221,2473.5,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193558248,0.3879,2473.5,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193558454,0.40432,2473.4,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193559157,6.0435132,2473.6,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193559752,0.40432,2473.4,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193560758,0.40434,2473.3,2473.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725193560947,0.76204,2473.3,2473.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725193562657,4.4009,2473.3,2472.7,0.75496369]
["bitfinex-derivatives","ETHF0:USTF0",1725193562849,4.4009,2473.3,2472.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193562850,3.04656151,2472.8,2472.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193563161,3.2078,2472.9,2472.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193563162,3.04646006,2472.6,2472.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193563549,7.09126006,2472.6,2472.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193565255,7.45064423,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193565555,2.51664442,2472.4,2472.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725193565968,2.51662442,2472.5,2472.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725193566453,2.52268172,2472.5,2472.0,1.10203822]
["bitfinex-derivatives","ETHF0:USTF0",1725193567053,2.11821172,2472.5,2472.0,1.10203822]
["bitfinex-derivatives","ETHF0:USTF0",1725193567759,0.0060573,2472.5,2472.0,0.00403822]
["bitfinex-derivatives","ETHF0:USTF0",1725193568051,3.2078,2472.2,2471.2,3.40586446]
["bitfinex-derivatives","ETHF0:USTF0",1725193568257,2.11079371,2472.1,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193569261,0.40453,2472.1,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193569450,6.46712371,2472.2,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193569646,0.40453,2472.1,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193570546,2.51532371,2472.1,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193570749,0.40453,2472.1,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193570951,2.51532371,2472.1,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193571260,0.75813,2472.1,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193571850,6.46711371,2472.2,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193572248,4.35632,2472.2,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193572454,6.46711371,2472.2,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193572657,0.40453,2472.1,2471.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725193573054,2.11079371,2472.3,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725193573256,0.0060573,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193573457,0.4105273,2472.5,2472.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725193573655,0.4105273,2472.5,2472.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725193574359,0.40448,2472.4,2472.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725193574563,3.2138573,2472.5,2472.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725193574857,0.40448,2472.4,2472.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725193575062,3.2078,2472.2,2471.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725193575264,0.40452,2472.2,2471.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725193575469,0.40454,2472.1,2471.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725193578454,3.2078,2472.2,2471.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1725193580060,3.2078,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725193580254,3.2078,2472.2,2471.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725193584671,3.61231,2472.3,2471.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725193585474,0.40452,2472.2,2471.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725193585670,0.75922,2472.2,2471.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725193585969,1.47412,2472.2,2471.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725193587671,0.7092,2472.2,2471.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725193587874,2.11685101,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193588070,0.4045,2472.4,2472.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725193588259,0.4045,2472.4,2472.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725193588465,0.4045,2472.3,2472.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725193590176,0.40449,2472.4,2472.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725193591470,0.4105373,2472.5,2472.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193592169,0.40448,2472.4,2472.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193596765,0.4105273,2472.5,2472.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193596967,0.40448,2472.4,2472.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193597165,0.0060573,2472.5,2472.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193597381,0.4105273,2472.5,2472.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193597578,0.0060573,2472.5,2472.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193597774,0.0060573,2472.5,2472.2,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725193598487,0.0060573,2472.5,2472.2,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725193599382,0.0060573,2472.5,2472.2,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725193600075,0.0060573,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193600280,0.0060573,2472.5,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725193600469,0.0060573,2472.5,2472.3,7.65709]
["bitfinex-derivatives","ETHF0:USTF0",1725193600666,0.0060573,2472.5,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193602477,0.4105173,2472.5,2472.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725193602678,0.3903,2472.4,2472.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1725193604778,0.79479,2472.4,2472.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193605581,2.90558371,2472.4,2472.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193606096,0.4045,2472.3,2472.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725193607087,4.0448,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193607276,2.11079371,2472.1,2471.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725193607476,2.11079371,2472.0,2471.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725193608082,2.63850954,2472.0,2471.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725193608386,3.81354954,2472.1,2471.9,0.76645177]
["bitfinex-derivatives","ETHF0:USTF0",1725193608588,2.63850954,2472.0,2471.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725193608792,1.17504,2472.1,2471.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725193608793,3.81354954,2472.1,2471.9,0.76645122]
["bitfinex-derivatives","ETHF0:USTF0",1725193609101,3.04305954,2472.0,2471.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725193609277,3.04305954,2472.0,2471.9,0.76938143]
["bitfinex-derivatives","ETHF0:USTF0",1725193609880,2.63850954,2472.0,2471.9,0.76938143]
["bitfinex-derivatives","ETHF0:USTF0",1725193611683,2.63850954,2472.1,2471.9,4.81498143]
["bitfinex-derivatives","ETHF0:USTF0",1725193611885,2.11847721,2472.0,2471.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725193612086,2.11847721,2472.0,2471.9,5.21951585]
["bitfinex-derivatives","ETHF0:USTF0",1725193612290,2.11847721,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725193612588,2.11847721,2472.3,2472.0,0.78870585]
["bitfinex-derivatives","ETHF0:USTF0",1725193612882,2.11847721,2472.3,2472.1,0.74035585]
["bitfinex-derivatives","ETHF0:USTF0",1725193613085,2.11847721,2472.3,2472.2,0.76885585]
["bitfinex-derivatives","ETHF0:USTF0",1725193613478,2.11847721,2472.3,2472.2,0.76872308]
["bitfinex-derivatives","ETHF0:USTF0",1725193615078,2.11847721,2472.4,2472.2,5.21803308]
["bitfinex-derivatives","ETHF0:USTF0",1725193615384,2.11847721,2472.4,2472.3,4.42882308]
["bitfinex-derivatives","ETHF0:USTF0",1725193615586,2.11847721,2472.4,2472.3,5.22412308]
["bitfinex-derivatives","ETHF0:USTF0",1725193615988,2.11847721,2472.4,2472.3,4.81962308]
["bitfinex-derivatives","ETHF0:USTF0",1725193616483,2.11847721,2472.4,2472.3,5.22412308]
["bitfinex-derivatives","ETHF0:USTF0",1725193617574,2.11847721,2472.4,2472.3,5.22418789]
["bitfinex-derivatives","ETHF0:USTF0",1725193617780,2.12453451,2472.5,2472.3,5.22418789]
["bitfinex-derivatives","ETHF0:USTF0",1725193617980,2.12453451,2472.5,2472.4,0.38408789]
["bitfinex-derivatives","ETHF0:USTF0",1725193618375,0.0060573,2472.5,2472.4,4.42888789]
["bitfinex-derivatives","ETHF0:USTF0",1725193618775,2.12445066,2472.5,2472.4,4.42888789]
["bitfinex-derivatives","ETHF0:USTF0",1725193621100,2.12445066,2472.5,2472.4,4.83336789]
["bitfinex-derivatives","ETHF0:USTF0",1725193621285,0.0060573,2472.5,2472.4,4.83336789]
["bitfinex-derivatives","ETHF0:USTF0",1725193621486,0.0060573,2472.5,2472.4,8.17136789]
["bitfinex-derivatives","ETHF0:USTF0",1725193622088,0.0060573,2472.5,2472.4,8.37060411]
["bitfinex-derivatives","ETHF0:USTF0",1725193622387,0.0060573,2472.5,2472.4,8.17136789]
["bitfinex-derivatives","ETHF0:USTF0",1725193622900,0.0060573,2472.5,2472.4,8.37515519]
["bitfinex-derivatives","ETHF0:USTF0",1725193623491,0.0060573,2472.5,2472.4,8.37505844]
["bitfinex-derivatives","ETHF0:USTF0",1725193623685,0.0060573,2472.5,2472.4,7.76679114]
["bitfinex-derivatives","ETHF0:USTF0",1725193624089,0.0060573,2472.5,2472.4,8.17127114]
["bitfinex-derivatives","ETHF0:USTF0",1725193624795,0.0060573,2472.5,2472.4,3.72199114]
["bitfinex-derivatives","ETHF0:USTF0",1725193625588,0.3639573,2472.5,2472.4,3.72199114]
["bitfinex-derivatives","ETHF0:USTF0",1725193626895,0.3639573,2472.5,2472.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1725193627197,0.3639573,2472.5,2472.4,3.7220298]
["bitfinex-derivatives","ETHF0:USTF0",1725193627491,0.3639573,2472.5,2472.4,3.72202906]
["bitfinex-derivatives","ETHF0:USTF0",1725193627694,0.0060573,2472.5,2472.4,7.76682906]
["bitfinex-derivatives","ETHF0:USTF0",1725193627881,0.0060573,2472.5,2472.4,8.17130906]
["bitfinex-derivatives","ETHF0:USTF0",1725193628084,0.0060573,2472.5,2472.4,8.17129716]
["bitfinex-derivatives","ETHF0:USTF0",1725193628699,0.0060573,2472.5,2472.4,7.76681716]
["bitfinex-derivatives","ETHF0:USTF0",1725193628893,0.0060573,2472.5,2472.4,8.17129716]
["bitfinex-derivatives","ETHF0:USTF0",1725193629199,0.0060573,2472.5,2472.4,7.76681716]
["bitfinex-derivatives","ETHF0:USTF0",1725193629981,0.0060573,2472.5,2472.4,8.17129716]
["bitfinex-derivatives","ETHF0:USTF0",1725193634298,0.0060573,2472.5,2472.4,4.12649716]
["bitfinex-derivatives","ETHF0:USTF0",1725193634596,0.0060573,2472.5,2472.4,8.17129838]
["bitfinex-derivatives","ETHF0:USTF0",1725193634797,0.0060573,2472.5,2472.4,8.17127812]
["bitfinex-derivatives","ETHF0:USTF0",1725193635390,2.11839336,2472.9,2472.4,19.07266814]
["bitfinex-derivatives","ETHF0:USTF0",1725193635589,2.11839336,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725193635790,0.355,2473.0,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725193635791,2.47339336,2473.0,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725193635991,2.47339336,2473.0,2472.8,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1725193636301,2.47339336,2473.0,2472.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725193636497,2.85119336,2473.0,2472.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725193641396,2.12445066,2473.1,2472.9,10.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725193641600,2.12445066,2473.1,2473.0,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725193642494,0.0060573,2473.1,2473.0,7.63552564]
["bitfinex-derivatives","ETHF0:USTF0",1725193642694,0.0060573,2473.1,2473.0,8.03990564]
["bitfinex-derivatives","ETHF0:USTF0",1725193642898,0.0060573,2473.1,2473.0,14.03990564]
["bitfinex-derivatives","ETHF0:USTF0",1725193644013,2.11839336,2473.5,2473.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725193644198,2.87309336,2473.6,2473.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725193644401,2.87309336,2473.6,2473.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193645298,0.7547,2473.6,2473.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193646008,0.7547,2473.6,2473.3,4.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725193649204,0.3937573,2473.7,2473.3,4.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725193649205,0.3937573,2473.7,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725193649406,0.0060573,2473.7,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725193649706,0.0060573,2473.7,2473.3,4.77423]
["bitfinex-derivatives","ETHF0:USTF0",1725193650508,0.0060573,2473.7,2473.3,4.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725193650710,0.0060573,2473.7,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725193652097,0.0060573,2473.7,2473.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725193652303,0.0060573,2473.7,2473.3,4.77423]
["bitfinex-derivatives","ETHF0:USTF0",1725193652904,0.0060573,2473.7,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725193653412,0.0060573,2473.7,2473.3,4.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725193654411,0.0060573,2473.7,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725193654910,0.0060573,2473.7,2473.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725193656114,0.0060573,2473.7,2473.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725193656309,0.0060573,2473.7,2473.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725193669919,0.0060573,2473.7,2473.6,4.81688]
["bitfinex-derivatives","ETHF0:USTF0",1725193672323,0.0232573,2473.7,2473.6,4.81688]
["bitfinex-derivatives","ETHF0:USTF0",1725193673211,0.0232573,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193673414,0.0232573,2473.7,2473.4,3.59130997]
["bitfinex-derivatives","ETHF0:USTF0",1725193673713,0.0232573,2473.7,2473.4,17.61574719]
["bitfinex-derivatives","ETHF0:USTF0",1725193674109,0.0232573,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725193674928,0.0232573,2473.7,2473.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1725193675312,0.0232573,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725193675522,0.0232573,2473.7,2473.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1725193675820,0.0232573,2473.7,2473.6,1.01521304]
["bitfinex-derivatives","ETHF0:USTF0",1725193676819,0.0232573,2473.7,2473.6,0.61041304]
["bitfinex-derivatives","ETHF0:USTF0",1725193677123,0.0232573,2473.7,2473.6,11.05761304]
["bitfinex-derivatives","ETHF0:USTF0",1725193677326,0.0232573,2473.7,2473.6,7.01521304]
["bitfinex-derivatives","ETHF0:USTF0",1725193677517,0.0232573,2473.7,2473.6,7.39868438]
["bitfinex-derivatives","ETHF0:USTF0",1725193678024,5.32619336,2474.2,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725193678226,5.32619336,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193678227,4.0423854,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725193678524,4.0423854,2474.2,2474.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725193679024,4.0423854,2474.2,2474.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725193680314,4.0423854,2474.2,2474.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725193681327,4.0423854,2474.2,2474.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725193684435,4.0423854,2474.2,2474.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725193686331,4.0423854,2474.2,2474.1,3.59331772]
["bitfinex-derivatives","ETHF0:USTF0",1725193687225,4.0423854,2474.2,2474.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725193687523,4.0423854,2474.2,2474.1,3.5933993]
["bitfinex-derivatives","ETHF0:USTF0",1725193689534,4.0423854,2474.2,2474.1,3.59342719]
["bitfinex-derivatives","ETHF0:USTF0",1725193689833,4.0423854,2474.2,2474.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725193690239,4.0423854,2474.2,2474.1,3.59343788]
["bitfinex-derivatives","ETHF0:USTF0",1725193692127,2.88866336,2474.3,2474.1,3.59343788]
["bitfinex-derivatives","ETHF0:USTF0",1725193692439,4.0423854,2474.2,2474.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725193692632,4.0423854,2474.2,2474.1,3.59340685]
["bitfinex-derivatives","ETHF0:USTF0",1725193693036,4.0423854,2474.2,2474.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725193693226,4.0423854,2474.2,2474.1,3.59340693]
["bitfinex-derivatives","ETHF0:USTF0",1725193694134,6.16077876,2474.2,2474.1,3.59340693]
["bitfinex-derivatives","ETHF0:USTF0",1725193698029,4.0423854,2474.2,2474.1,3.59340693]
["bitfinex-derivatives","ETHF0:USTF0",1725193698230,6.16077876,2474.2,2474.1,3.59340693]
["bitfinex-derivatives","ETHF0:USTF0",1725193700030,6.16077876,2474.2,2474.1,3.5933839]
["bitfinex-derivatives","ETHF0:USTF0",1725193702341,6.56496876,2474.2,2474.1,3.5933839]
["bitfinex-derivatives","ETHF0:USTF0",1725193702938,6.16077876,2474.2,2474.1,3.5933839]
["bitfinex-derivatives","ETHF0:USTF0",1725193707142,6.16077876,2474.2,2474.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725193707338,6.16077876,2474.2,2474.1,3.59329169]
["bitfinex-derivatives","ETHF0:USTF0",1725193709239,6.16077876,2474.2,2474.1,3.59329567]
["bitfinex-derivatives","ETHF0:USTF0",1725193710134,4.0423854,2474.2,2474.1,3.59329567]
["bitfinex-derivatives","ETHF0:USTF0",1725193710639,12.56448579,2474.2,2474.1,0.38329567]
["bitfinex-derivatives","ETHF0:USTF0",1725193710841,14.6648454,2474.2,2474.1,0.38329567]
["bitfinex-derivatives","ETHF0:USTF0",1725193711042,0.40426,2473.8,2473.6,1.51696757]
["bitfinex-derivatives","ETHF0:USTF0",1725193711243,0.7588,2473.7,2473.6,1.51696757]
["bitfinex-derivatives","ETHF0:USTF0",1725193711544,0.7588,2473.7,2473.6,1.90038254]
["bitfinex-derivatives","ETHF0:USTF0",1725193711545,1.1225,2473.7,2473.6,1.90038254]
["bitfinex-derivatives","ETHF0:USTF0",1725193711734,1.1225,2473.7,2473.6,1.51696757]
["bitfinex-derivatives","ETHF0:USTF0",1725193712237,7.28322134,2473.7,2473.4,3.1550573]
["bitfinex-derivatives","ETHF0:USTF0",1725193712438,0.4043,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193712638,3.05220167,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193712841,7.09540167,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193715434,4.4475,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193716450,6.56383855,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193717044,4.4475,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193717242,6.56382997,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193720545,4.4475,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193726450,11.45826,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193726647,5.45826,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193726843,11.45826,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193727053,14.10616167,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193727443,11.45826,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193727856,14.66606,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193729549,16.77867629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193732248,12.73547629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193732756,6.73547629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193733056,12.73547629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193733458,6.73547629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193733755,12.73547629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193734658,6.73547629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193735062,12.73547629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193736855,6.73547629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193737163,10.77867629,2473.5,2473.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193741172,17.78943629,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193741368,22.86294393,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193741867,20.21504226,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193751274,23.38313328,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193751681,20.21504226,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193752481,23.91114845,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193752779,20.21504226,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193753379,23.91114845,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193753582,20.21504226,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193754471,23.91114845,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193756380,20.21504226,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193757381,20.31616725,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193757581,20.52099924,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193757783,25.28637797,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193758475,20.52099924,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193758678,20.52101804,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193758983,25.8158833,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193759382,25.71474934,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193759689,23.2087621,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193759883,20.4198873,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193760486,20.52102193,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193761283,24.56502193,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193761588,29.37541673,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193765185,29.06943706,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193765384,29.37552136,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193766295,26.58664656,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193766486,27.3433224,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193767091,38.4633224,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193767492,41.5853224,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193768385,41.2792381,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193768587,41.58533012,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193768996,41.2792381,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193769495,41.58533664,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193770387,37.8474182,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193772188,78.74857031,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193772391,78.6474182,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193772690,78.85235209,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193773096,67.11594658,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193773498,67.13314658,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193774298,66.12238658,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193774796,67.13314658,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193775103,65.81630007,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193775397,66.12231783,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193775602,65.59351697,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193775805,64.97876806,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193776003,65.98952806,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193776405,66.19439698,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193776703,66.62204271,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193778209,66.62208941,2473.5,2473.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725193781096,54.15306941,2473.5,2471.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1725193781297,5.32173262,2472.4,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725193781710,5.32173262,2472.4,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193782204,5.32173262,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193782405,5.32173262,2472.4,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193782794,5.32173262,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193783000,5.32173262,2472.4,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193783399,5.32173262,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193785900,3.2078,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193786715,3.61228,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193787710,3.2078,2472.4,2472.3,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193787908,3.2078,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193788315,3.61228,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193788910,3.2078,2472.4,2472.3,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193789210,3.2078,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193789411,3.2078,2472.4,2472.3,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193789614,3.05294308,2472.5,2472.3,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193789805,3.05294308,2472.5,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193790111,6.26074308,2472.5,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193790712,6.26074308,2472.5,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193791018,6.26074308,2472.5,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193791506,3.6183273,2472.5,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193791709,0.40448,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193791899,3.04988839,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193792103,3.04988839,2472.4,2472.3,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193792307,2.64540839,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193792510,2.64540839,2472.4,2472.3,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193792698,2.64540839,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193794013,5.85320839,2472.4,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725193794510,5.85320839,2472.4,2472.3,10.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725193794709,0.0060573,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725193794914,0.0060573,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725193795122,0.0060573,2472.5,2472.4,10.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725193800818,1.52997763,2472.7,2472.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725193801013,3.2078,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725193801225,3.2078,2472.9,2472.8,7.57042]
["bitfinex-derivatives","ETHF0:USTF0",1725193801418,3.2078,2472.9,2472.8,13.57042]
["bitfinex-derivatives","ETHF0:USTF0",1725193804024,0.0060573,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725193804232,0.0060573,2473.1,2473.0,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193804415,0.0060573,2473.1,2473.0,10.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193805018,0.0060573,2473.1,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725193805226,0.0060573,2473.1,2473.0,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193805415,0.0060573,2473.1,2473.0,10.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193806026,0.0060573,2473.1,2473.0,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193806822,0.0060573,2473.1,2473.0,10.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193811731,0.3891573,2473.1,2473.0,10.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193812235,0.7464573,2473.1,2473.0,10.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193812825,0.7464573,2473.1,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725193813026,3.9542573,2473.1,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725193815625,0.7464573,2473.1,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725193818039,0.7464573,2473.1,2473.0,10.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725193818235,0.7464573,2473.1,2473.0,10.81658]
["bitfinex-derivatives","ETHF0:USTF0",1725193818925,0.3891573,2473.1,2473.0,10.81658]
["bitfinex-derivatives","ETHF0:USTF0",1725193820231,0.7668573,2473.1,2473.0,10.81658]
["bitfinex-derivatives","ETHF0:USTF0",1725193821138,0.3891573,2473.1,2473.0,10.81658]
["bitfinex-derivatives","ETHF0:USTF0",1725193821933,0.0060573,2473.1,2473.0,10.81658]
["bitfinex-derivatives","ETHF0:USTF0",1725193823835,0.0232573,2473.1,2473.0,10.81658]
["bitfinex-derivatives","ETHF0:USTF0",1725193825538,0.0232573,2473.1,2473.0,20.25773353]
["bitfinex-derivatives","ETHF0:USTF0",1725193827638,0.0232573,2473.1,2473.0,17.04993353]
["bitfinex-derivatives","ETHF0:USTF0",1725193832639,7.3e-06,2473.1,2473.0,17.04993353]
["bitfinex-derivatives","ETHF0:USTF0",1725193832846,0.7767,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725193832847,0.3889,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725193833348,0.3889,2473.6,2473.5,15.67078657]
["bitfinex-derivatives","ETHF0:USTF0",1725193835138,0.3889,2473.6,2473.5,16.07558657]
["bitfinex-derivatives","ETHF0:USTF0",1725193835538,0.3889,2473.6,2473.5,15.67078657]
["bitfinex-derivatives","ETHF0:USTF0",1725193835949,3.2138573,2473.8,2473.5,16.68204657]
["bitfinex-derivatives","ETHF0:USTF0",1725193836140,3.2138573,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725193836445,3.2138573,2473.8,2473.7,9.52427]
["bitfinex-derivatives","ETHF0:USTF0",1725193836645,3.2138573,2473.8,2473.7,22.51783197]
["bitfinex-derivatives","ETHF0:USTF0",1725193836646,0.0060573,2473.8,2473.7,22.51783197]
["bitfinex-derivatives","ETHF0:USTF0",1725193841947,0.0060573,2473.8,2473.7,23.52851197]
["bitfinex-derivatives","ETHF0:USTF0",1725193842138,0.0060573,2473.8,2473.7,28.09237029]
["bitfinex-derivatives","ETHF0:USTF0",1725193842337,7.3e-06,2473.8,2473.7,32.13477029]
["bitfinex-derivatives","ETHF0:USTF0",1725193844956,7.3e-06,2473.8,2473.7,28.92697029]
["bitfinex-derivatives","ETHF0:USTF0",1725193845162,7.3e-06,2473.8,2473.7,32.13477029]
["bitfinex-derivatives","ETHF0:USTF0",1725193845455,7.3e-06,2473.8,2473.7,31.12409029]
["bitfinex-derivatives","ETHF0:USTF0",1725193847044,7.3e-06,2473.8,2473.7,32.13477029]
["bitfinex-derivatives","ETHF0:USTF0",1725193852248,0.7448,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725193852442,0.7448,2474.1,2474.0,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725193852647,0.7448,2474.1,2474.0,19.3279902]
["bitfinex-derivatives","ETHF0:USTF0",1725193853770,0.7448,2474.1,2474.0,28.68273576]
["bitfinex-derivatives","ETHF0:USTF0",1725193854457,0.7448,2474.1,2474.0,29.08753576]
["bitfinex-derivatives","ETHF0:USTF0",1725193858259,0.7448,2474.1,2474.0,27.70578576]
["bitfinex-derivatives","ETHF0:USTF0",1725193860761,0.7448,2474.1,2474.0,21.30156576]
["bitfinex-derivatives","ETHF0:USTF0",1725193861072,0.7448,2474.1,2474.0,15.90859556]
["bitfinex-derivatives","ETHF0:USTF0",1725193861955,0.7448,2474.1,2474.0,16.31281556]
["bitfinex-derivatives","ETHF0:USTF0",1725193864661,0.7448,2474.1,2474.0,15.90859556]
["bitfinex-derivatives","ETHF0:USTF0",1725193866473,0.7448,2474.1,2474.0,16.31281556]
["bitfinex-derivatives","ETHF0:USTF0",1725193866774,0.7448,2474.1,2474.0,15.90859556]
["bitfinex-derivatives","ETHF0:USTF0",1725193868163,0.7448,2474.1,2474.0,16.31281556]
["bitfinex-derivatives","ETHF0:USTF0",1725193871260,0.7448,2474.1,2474.0,15.90859556]
["bitfinex-derivatives","ETHF0:USTF0",1725193871468,0.40423,2474.0,2473.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193871668,3.2078,2474.0,2473.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193871867,3.2078,2474.0,2473.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725193871868,0.362,2473.9,2473.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725193873074,0.362,2473.9,2473.6,5.15892313]
["bitfinex-derivatives","ETHF0:USTF0",1725193873075,4.80865,2473.9,2473.6,5.15892313]
["bitfinex-derivatives","ETHF0:USTF0",1725193873275,4.80865,2473.9,2473.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193873276,0.76625,2473.9,2473.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193873576,4.80865,2473.9,2473.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193875075,4.0424,2473.8,2473.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193876681,4.44665,2473.8,2473.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193876886,4.0424,2473.8,2473.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193884484,3.5698,2473.9,2473.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1725193884688,0.362,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725193884885,0.362,2473.9,2473.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1725193885475,0.362,2473.9,2473.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725193885680,0.362,2473.9,2473.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1725193888085,0.0172,2474.1,2473.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725193888388,0.0172,2474.1,2473.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725193888982,0.0172,2474.1,2473.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1725193889490,0.0172,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725193889994,0.0172,2474.1,2473.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1725193891387,0.0172,2474.1,2474.0,5.6574234]
["bitfinex-derivatives","ETHF0:USTF0",1725193891789,0.0172,2474.1,2474.0,9.6990234]
["bitfinex-derivatives","ETHF0:USTF0",1725193892197,0.3658573,2474.3,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725193892881,0.3658573,2474.3,2474.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725193894684,0.3658573,2474.3,2474.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725193894996,0.3658573,2474.3,2474.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725193895191,2.47687974,2474.3,2474.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725193895389,0.7534,2474.2,2474.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725193897691,0.7534,2474.2,2473.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725193899399,0.7534,2474.2,2473.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1725193901594,0.7534,2474.2,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725193901795,0.0060573,2474.3,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725193901999,0.0060573,2474.3,2474.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725193902697,0.0060573,2474.3,2474.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1725193903788,0.0060573,2474.3,2474.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725193904304,0.0060573,2474.3,2474.2,5.18889]
["bitfinex-derivatives","ETHF0:USTF0",1725193904892,0.0060573,2474.3,2474.2,5.39324179]
["bitfinex-derivatives","ETHF0:USTF0",1725193905102,0.0060573,2474.3,2474.2,10.74017452]
["bitfinex-derivatives","ETHF0:USTF0",1725193905303,0.0060573,2474.3,2474.2,19.1554892]
["bitfinex-derivatives","ETHF0:USTF0",1725193905501,0.0060573,2474.3,2474.2,26.20949824]
["bitfinex-derivatives","ETHF0:USTF0",1725193906805,0.0060573,2474.3,2474.2,20.20949824]
["bitfinex-derivatives","ETHF0:USTF0",1725193907300,0.0060573,2474.3,2474.2,19.1554892]
["bitfinex-derivatives","ETHF0:USTF0",1725193909205,0.0060573,2474.3,2474.2,19.64193045]
["bitfinex-derivatives","ETHF0:USTF0",1725193913301,0.0060573,2474.3,2474.2,15.60033045]
["bitfinex-derivatives","ETHF0:USTF0",1725193913606,0.0060573,2474.3,2474.2,8.41531468]
["bitfinex-derivatives","ETHF0:USTF0",1725193913818,0.0060573,2474.3,2474.2,11.53031468]
["bitfinex-derivatives","ETHF0:USTF0",1725193914010,0.0060573,2474.3,2474.2,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725193914309,0.0060573,2474.3,2474.2,8.39465149]
["bitfinex-derivatives","ETHF0:USTF0",1725193914496,0.0060573,2474.3,2474.2,11.50965149]
["bitfinex-derivatives","ETHF0:USTF0",1725193915407,0.0060573,2474.3,2474.2,11.91384149]
["bitfinex-derivatives","ETHF0:USTF0",1725193915708,0.0060573,2474.3,2474.2,12.27924149]
["bitfinex-derivatives","ETHF0:USTF0",1725193915909,0.0060573,2474.3,2474.2,16.32084149]
["bitfinex-derivatives","ETHF0:USTF0",1725193917205,0.0060573,2474.3,2474.2,12.47875241]
["bitfinex-derivatives","ETHF0:USTF0",1725193917408,0.0060573,2474.3,2474.2,16.52035241]
["bitfinex-derivatives","ETHF0:USTF0",1725193917709,0.0060573,2474.3,2474.2,12.47875241]
["bitfinex-derivatives","ETHF0:USTF0",1725193917907,0.0060573,2474.3,2474.2,16.52035241]
["bitfinex-derivatives","ETHF0:USTF0",1725193921212,0.0060573,2474.3,2474.2,12.47875241]
["bitfinex-derivatives","ETHF0:USTF0",1725193924111,0.0060573,2474.3,2474.2,24.9558601]
["bitfinex-derivatives","ETHF0:USTF0",1725193925612,0.0232573,2474.3,2474.2,24.9558601]
["bitfinex-derivatives","ETHF0:USTF0",1725193925814,0.0232573,2474.3,2474.2,24.5904601]
["bitfinex-derivatives","ETHF0:USTF0",1725193928613,0.0232573,2474.3,2474.2,25.64446914]
["bitfinex-derivatives","ETHF0:USTF0",1725193930110,0.0232573,2474.3,2474.2,24.5904601]
["bitfinex-derivatives","ETHF0:USTF0",1725193930311,0.0232573,2474.3,2474.2,25.64446914]
["bitfinex-derivatives","ETHF0:USTF0",1725193931316,0.0232573,2474.3,2474.2,21.60286914]
["bitfinex-derivatives","ETHF0:USTF0",1725193933947,0.0232573,2474.3,2474.2,23.62370781]
["bitfinex-derivatives","ETHF0:USTF0",1725193934421,0.0232573,2474.3,2474.2,28.07010781]
["bitfinex-derivatives","ETHF0:USTF0",1725193934624,0.01105279,2474.3,2474.2,29.60758233]
["bitfinex-derivatives","ETHF0:USTF0",1725193934929,0.01105279,2474.3,2474.2,28.02656877]
["bitfinex-derivatives","ETHF0:USTF0",1725193935228,0.01105279,2474.3,2474.2,30.13458686]
["bitfinex-derivatives","ETHF0:USTF0",1725193935523,0.01105279,2474.3,2474.2,36.13458686]
["bitfinex-derivatives","ETHF0:USTF0",1725193939228,0.0060573,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725193939418,0.0060573,2474.5,2474.4,1.45991474]
["bitfinex-derivatives","ETHF0:USTF0",1725193939617,0.0060573,2474.5,2474.4,21.03232274]
["bitfinex-derivatives","ETHF0:USTF0",1725193939824,0.0060573,2474.5,2474.4,20.340758]
["bitfinex-derivatives","ETHF0:USTF0",1725193940019,0.0060573,2474.5,2474.4,21.39668036]
["bitfinex-derivatives","ETHF0:USTF0",1725193941325,0.0060573,2474.5,2474.4,21.92440511]
["bitfinex-derivatives","ETHF0:USTF0",1725193942134,0.0060573,2474.5,2474.4,22.93479511]
["bitfinex-derivatives","ETHF0:USTF0",1725193942319,0.0060573,2474.5,2474.4,27.35083292]
["bitfinex-derivatives","ETHF0:USTF0",1725193942816,0.0060573,2474.5,2474.4,27.82708305]
["bitfinex-derivatives","ETHF0:USTF0",1725193943016,0.0060573,2474.5,2474.4,28.40107464]
["bitfinex-derivatives","ETHF0:USTF0",1725193943430,0.0060573,2474.5,2474.4,26.81669305]
["bitfinex-derivatives","ETHF0:USTF0",1725193945626,0.0060573,2474.5,2474.4,28.92471114]
["bitfinex-derivatives","ETHF0:USTF0",1725193946138,0.7436,2475.1,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725193946429,1.1204,2475.1,2475.0,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1725193948236,0.3768,2475.1,2475.0,26.33951024]
["bitfinex-derivatives","ETHF0:USTF0",1725193948439,0.00403822,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725193948732,0.00403822,2475.3,2475.1,1.05577754]
["bitfinex-derivatives","ETHF0:USTF0",1725193948924,0.00403822,2475.3,2475.2,5.22711463]
["bitfinex-derivatives","ETHF0:USTF0",1725193949127,0.00403822,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725193949535,0.00403822,2475.3,2475.2,5.65018476]
["bitfinex-derivatives","ETHF0:USTF0",1725193951437,0.3768,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725193951829,0.3768,2475.5,2475.4,14.09914797]
["bitfinex-derivatives","ETHF0:USTF0",1725193954340,0.3768,2475.5,2475.4,18.13914797]
["bitfinex-derivatives","ETHF0:USTF0",1725193954537,0.3768,2475.5,2475.4,18.54314797]
["bitfinex-derivatives","ETHF0:USTF0",1725193955146,0.3768,2475.5,2475.4,21.75094797]
["bitfinex-derivatives","ETHF0:USTF0",1725193956042,0.3768,2475.5,2475.4,18.54314797]
["bitfinex-derivatives","ETHF0:USTF0",1725193956233,0.3768,2475.5,2475.4,21.75094797]
["bitfinex-derivatives","ETHF0:USTF0",1725193956638,0.3768,2475.5,2475.4,22.23261362]
["bitfinex-derivatives","ETHF0:USTF0",1725193957042,0.3768,2475.5,2475.4,19.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1725193957443,0.3768,2475.5,2475.4,22.23261362]
["bitfinex-derivatives","ETHF0:USTF0",1725193957843,0.3768,2475.5,2475.4,19.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1725193958147,0.3768,2475.5,2475.4,22.23261362]
["bitfinex-derivatives","ETHF0:USTF0",1725193958741,0.3768,2475.5,2475.4,19.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1725193958948,0.3768,2475.5,2475.4,22.23261362]
["bitfinex-derivatives","ETHF0:USTF0",1725193960050,0.3768,2475.5,2475.4,25.34461362]
["bitfinex-derivatives","ETHF0:USTF0",1725193961640,0.3768,2475.5,2475.4,22.13681362]
["bitfinex-derivatives","ETHF0:USTF0",1725193961847,0.3768,2475.5,2475.4,25.34461362]
["bitfinex-derivatives","ETHF0:USTF0",1725193965855,0.735,2475.6,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725193966047,2.51486244,2476.4,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725193966048,0.3566,2475.9,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725193966361,1.1055,2475.9,2475.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725193966561,1.1055,2475.9,2475.8,5.67024515]
["bitfinex-derivatives","ETHF0:USTF0",1725193966851,1.1055,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725193967252,3.2078,2476.3,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725193967556,1.1302,2476.2,2475.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725193967758,1.1302,2476.2,2476.0,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725193968056,1.1302,2476.2,2476.0,8.27391216]
["bitfinex-derivatives","ETHF0:USTF0",1725193968251,5.1686,2476.2,2476.0,8.27391216]
["bitfinex-derivatives","ETHF0:USTF0",1725193968441,5.1686,2476.2,2476.0,8.67780216]
["bitfinex-derivatives","ETHF0:USTF0",1725193969455,5.1686,2476.2,2476.0,8.27391216]
["bitfinex-derivatives","ETHF0:USTF0",1725193969657,5.1686,2476.2,2476.0,8.67780216]
["bitfinex-derivatives","ETHF0:USTF0",1725193969856,5.1686,2476.2,2476.0,8.27391216]
["bitfinex-derivatives","ETHF0:USTF0",1725193970357,1.1302,2476.2,2476.0,8.27391216]
["bitfinex-derivatives","ETHF0:USTF0",1725193972554,1.1302,2476.2,2476.0,8.76772814]
["bitfinex-derivatives","ETHF0:USTF0",1725193978063,1.1302,2476.2,2476.0,8.27391216]
["bitfinex-derivatives","ETHF0:USTF0",1725193978368,1.1302,2476.2,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725193978369,0.4039,2476.0,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725193978568,0.3842,2475.9,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725193978862,0.3842,2475.9,2475.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1725193979050,0.3842,2475.9,2475.8,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193979463,10.4234,2475.9,2475.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725193979663,3.61176,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193980063,13.65096,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193980553,13.247,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193981155,13.65094,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193982071,10.44314,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193982259,13.65094,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193982660,10.0392,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193982861,13.247,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193983363,13.65094,2475.7,2475.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193983568,0.40397,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193984169,10.44397,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193984361,10.82097,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193985261,10.417,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193985466,4.417,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193985662,10.417,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193985865,4.417,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193986071,10.417,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193987066,4.417,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193987761,7.6248,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193988880,13.6248,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193990169,14.02877,2475.5,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1725193990465,14.02877,2475.5,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193990466,0.40399,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193990664,4.778,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193990863,10.778,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193991257,13.29301244,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193991762,12.88902244,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193992367,6.88902244,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193992872,10.778,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193993075,7.9858,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193993266,13.9858,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193993467,7.9858,2475.4,2475.3,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1725193993664,3.9458,2475.4,2475.3,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1725193994066,4.778,2475.4,2475.3,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1725193994671,0.738,2475.4,2475.3,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1725193995064,7.9858,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193995262,16.09682244,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193995481,16.50081244,2475.4,2475.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193996261,16.50081244,2475.4,2474.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193996262,0.40404,2475.1,2474.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725193996474,3.9515,2475.0,2474.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193996670,4.3278,2475.0,2474.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193996878,8.3686,2475.0,2474.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1725193997769,8.3686,2475.0,2474.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1725193998274,7.9923,2475.0,2474.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725193998470,7.9923,2475.0,2474.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725193998670,7.631,2475.0,2474.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725193998874,4.4232,2475.0,2474.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725193999067,0.3824,2475.0,2474.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725193999277,4.4232,2475.0,2474.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725194000775,0.3824,2475.0,2474.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725194004189,3.2078,2475.1,2474.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725194004482,7.7317,2475.4,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725194005274,3.5687,2475.4,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725194008081,3.5687,2475.4,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725194009086,0.3609,2475.4,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725194009272,3.5687,2475.4,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725194009672,3.5687,2475.4,2474.9,4.59286]
["bitfinex-derivatives","ETHF0:USTF0",1725194010583,3.2078,2475.1,2474.9,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1725194010777,0.3698,2475.0,2474.9,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1725194010977,0.3698,2475.0,2474.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725194011403,0.3698,2475.0,2474.8,0.3602573]
["bitfinex-derivatives","ETHF0:USTF0",1725194011404,4.4106,2475.0,2474.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194011592,0.7489,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194012079,4.7897,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194014688,7.9975,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194015281,4.7897,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194015485,7.9975,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194020686,4.7897,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194021196,7.9975,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194021686,4.7897,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194021991,7.9975,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194026591,4.7897,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194026899,6.90175751,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194028201,10.10955751,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194028501,6.90175751,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194028800,10.10955751,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194032103,6.90175751,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194032290,10.10955751,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194033397,10.1155017,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194035390,7.9975,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194036194,3.9567,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194037297,7.9975,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194038397,3.9567,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194039504,0.7489,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194039808,3.9567,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194040301,6.59674291,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194041008,4.36077,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194041192,7.00081291,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194042809,6.59674291,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194043498,3.38894291,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194043694,6.59674291,2474.9,2474.8,3.5211473]
["bitfinex-derivatives","ETHF0:USTF0",1725194043897,5.32653667,2474.9,2474.8,3.5211473]
["bitfinex-derivatives","ETHF0:USTF0",1725194044103,3.2078,2474.9,2474.8,3.5211473]
["bitfinex-derivatives","ETHF0:USTF0",1725194044310,5.32656748,2474.9,2474.8,3.5211473]
["bitfinex-derivatives","ETHF0:USTF0",1725194044609,5.32656748,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194045903,2.64004291,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194046108,3.78481291,2474.9,2474.8,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194047112,7.82561291,2474.9,2474.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194047306,5.18557,2474.9,2474.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194053615,5.18557,2474.9,2474.3,1.05577754]
["bitfinex-derivatives","ETHF0:USTF0",1725194053616,10.7815,2474.9,2474.3,1.05577754]
["bitfinex-derivatives","ETHF0:USTF0",1725194053814,10.7815,2474.9,2474.2,5.09869715]
["bitfinex-derivatives","ETHF0:USTF0",1725194053815,5.73102866,2474.5,2474.2,4.56995754]
["bitfinex-derivatives","ETHF0:USTF0",1725194054012,2.91214866,2474.4,2474.2,4.16577754]
["bitfinex-derivatives","ETHF0:USTF0",1725194054219,2.50798866,2474.4,2474.2,4.16577754]
["bitfinex-derivatives","ETHF0:USTF0",1725194054413,2.50798866,2474.4,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194054716,2.50798866,2474.4,2474.2,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1725194055112,2.50798866,2474.4,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194057821,3.2078,2474.3,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194058814,3.2078,2474.3,2474.2,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1725194059021,3.2078,2474.3,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194059924,0.3889,2474.4,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194060113,3.5967,2474.4,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194060613,0.3889,2474.4,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194061322,3.5967,2474.4,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194064321,2.52325866,2474.3,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194064521,0.40417,2474.3,2474.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725194064724,6.69046082,2474.3,2474.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194064915,6.15902739,2474.2,2474.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194065118,7.09465082,2474.2,2474.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194066828,10.0416,2474.2,2473.4,1.05577754]
["bitfinex-derivatives","ETHF0:USTF0",1725194067013,3.2078,2473.5,2473.0,2.14597754]
["bitfinex-derivatives","ETHF0:USTF0",1725194067215,3.6121,2473.5,2473.0,5.25697754]
["bitfinex-derivatives","ETHF0:USTF0",1725194067424,3.2078,2473.2,2473.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725194068521,0.40437,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194068716,3.6182173,2473.2,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194070020,0.3561,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194070517,4.80448,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194072625,4.4001,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194074713,0.3561,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194076221,3.2078,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194078934,3.225,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194080129,0.0172,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194080530,3.225,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194082419,3.225,2473.1,2472.9,0.4104573]
["bitfinex-derivatives","ETHF0:USTF0",1725194082619,3.225,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194084227,3.225,2473.1,2472.9,0.4104573]
["bitfinex-derivatives","ETHF0:USTF0",1725194085826,3.225,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194086021,3.225,2473.1,2472.9,0.3628573]
["bitfinex-derivatives","ETHF0:USTF0",1725194087934,3.225,2473.1,2472.9,0.7672573]
["bitfinex-derivatives","ETHF0:USTF0",1725194088235,0.0172,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725194088936,0.0172,2473.1,2472.9,0.7672473]
["bitfinex-derivatives","ETHF0:USTF0",1725194089334,0.0172,2473.1,2472.9,0.3628573]
["bitfinex-derivatives","ETHF0:USTF0",1725194089632,3.225,2473.1,2472.9,0.3628573]
["bitfinex-derivatives","ETHF0:USTF0",1725194090232,0.3793,2473.0,2472.9,0.3628573]
["bitfinex-derivatives","ETHF0:USTF0",1725194090643,0.3793,2473.0,2472.9,4.4068573]
["bitfinex-derivatives","ETHF0:USTF0",1725194091835,0.3793,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194092040,1.1479,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194092235,5.1919,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194093341,5.59628,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194095344,8.80408,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194095731,5.59628,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194096040,8.80408,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194097843,4.3557,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194098038,3.5871,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194098344,8.42648,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194100646,3.99148,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194100842,4.34648,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194102241,3.9421,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194102437,3.5871,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194102636,3.2078,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194103538,3.2078,2473.0,2472.9,4.4544573]
["bitfinex-derivatives","ETHF0:USTF0",1725194104343,3.2078,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194104538,0.0060573,2473.2,2472.9,4.0500573]
["bitfinex-derivatives","ETHF0:USTF0",1725194104539,3.2078,2473.1,2472.9,4.0500573]
["bitfinex-derivatives","ETHF0:USTF0",1725194104841,3.2078,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194111434,5.32428551,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194112443,2.11648551,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194112641,2.11648551,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194115039,5.32428551,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194115840,2.11648551,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194116339,5.32428551,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194118255,5.69398551,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194118549,2.48618551,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194118749,5.69398551,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194119153,3.5775,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194121862,0.3697,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194122157,3.5775,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194122543,5.32836188,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194122748,2.12056188,2473.0,2472.9,3.1170573]
["bitfinex-derivatives","ETHF0:USTF0",1725194124250,2.12056188,2473.0,2472.9,3.5214573]
["bitfinex-derivatives","ETHF0:USTF0",1725194124457,2.12056188,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725194124652,2.12056188,2473.1,2473.0,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1725194124952,2.12661918,2473.2,2473.0,4.80208]
["bitfinex-derivatives","ETHF0:USTF0",1725194125147,2.12661918,2473.2,2473.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725194125549,2.12661918,2473.2,2473.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725194126347,2.12661918,2473.2,2473.1,4.82117]
["bitfinex-derivatives","ETHF0:USTF0",1725194126549,2.12661918,2473.2,2473.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725194126749,3.2078,2473.4,2473.1,22.56596725]
["bitfinex-derivatives","ETHF0:USTF0",1725194126953,3.2078,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725194127153,3.2078,2473.4,2473.3,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725194128657,3.2078,2473.4,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725194128863,3.2078,2473.4,2473.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725194129161,0.3821,2473.3,2473.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725194131559,0.3821,2473.3,2473.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1725194131755,0.7449,2473.3,2473.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1725194131962,0.7449,2473.3,2473.2,8.41671257]
["bitfinex-derivatives","ETHF0:USTF0",1725194135463,3.2078,2473.4,2473.2,12.86426257]
["bitfinex-derivatives","ETHF0:USTF0",1725194135668,3.2078,2473.4,2473.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725194135969,3.2078,2473.4,2473.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725194136267,3.2078,2473.4,2473.3,4.81483]
["bitfinex-derivatives","ETHF0:USTF0",1725194137964,2.12661918,2473.6,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725194138166,0.0060573,2473.6,2473.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725194138366,0.0060573,2473.6,2473.5,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725194138767,0.0060573,2473.6,2473.5,5.01383659]
["bitfinex-derivatives","ETHF0:USTF0",1725194139968,0.0060573,2473.6,2473.5,7.75623659]
["bitfinex-derivatives","ETHF0:USTF0",1725194140168,0.0060573,2473.6,2473.5,8.11953659]
["bitfinex-derivatives","ETHF0:USTF0",1725194140869,0.0060573,2473.6,2473.5,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725194141066,0.0060573,2473.6,2473.5,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725194144169,0.0060573,2473.6,2473.5,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725194149170,0.0060573,2473.6,2473.5,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725194149365,0.0060573,2473.6,2473.5,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725194150574,0.0060573,2473.6,2473.5,7.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725194151169,0.0060573,2473.6,2473.5,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725194151869,0.7192573,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194153570,1.1235373,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194153869,3.24409918,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194154672,7.28649918,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194155066,10.49429918,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194155472,7.28649918,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194155667,10.49429918,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194156182,10.09001918,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194156674,6.04761918,2473.6,2473.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194161576,18.73562607,2473.6,2472.9,1.06511906]
["bitfinex-derivatives","ETHF0:USTF0",1725194161774,18.73562607,2473.6,2472.9,3.1150573]
["bitfinex-derivatives","ETHF0:USTF0",1725194161775,3.2078,2473.2,2472.9,3.1150573]
["bitfinex-derivatives","ETHF0:USTF0",1725194162073,1.118,2473.1,2472.9,3.1150573]
["bitfinex-derivatives","ETHF0:USTF0",1725194167877,3.63916467,2473.1,2472.9,3.1150573]
["bitfinex-derivatives","ETHF0:USTF0",1725194168073,1.52237,2473.1,2472.9,3.1150573]
["bitfinex-derivatives","ETHF0:USTF0",1725194168275,3.63916467,2473.1,2472.9,3.1150573]
["bitfinex-derivatives","ETHF0:USTF0",1725194169071,3.23479467,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194169373,3.63916467,2473.1,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194170176,2.52117467,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194170584,6.56517467,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194171176,2.52117467,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194171778,6.56517467,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194171986,13.09437333,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194172490,13.09373906,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194174287,10.44838,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194174694,11.45934,2473.0,2472.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194174995,11.45934,2473.0,2472.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194174996,0.40443,2472.7,2472.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194175188,5.72735397,2472.7,2472.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194175383,7.65623,2472.7,2472.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194175782,0.40446,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194176586,4.0448,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194176892,0.40446,2472.6,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194178393,0.40446,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194179494,0.40446,2472.6,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194180890,0.40446,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194181601,4.44926,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194182495,10.44926,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194183197,10.0448,2472.5,2472.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194183397,0.40451,2472.2,2472.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194183783,0.3831,2472.2,2472.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194185090,3.61231,2472.3,2472.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194185091,3.2078,2472.6,2472.1,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1725194185293,3.2078,2472.6,2472.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194185592,3.2078,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725194185900,3.2078,2472.6,2472.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194185901,3.2078,2472.6,2472.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725194186197,0.3566,2472.7,2472.5,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1725194186198,3.2078,2472.7,2472.5,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1725194186597,3.2078,2472.7,2472.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725194186790,3.2078,2472.7,2472.5,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1725194186985,3.2078,2472.7,2472.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725194187198,3.2078,2472.7,2472.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725194187394,3.2078,2472.7,2471.9,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1725194187395,3.2078,2472.7,2472.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725194187588,3.2078,2472.4,2472.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1725194188193,3.2078,2472.4,2472.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725194188498,3.2078,2472.4,2472.3,7.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725194188700,3.5909,2472.8,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725194189999,3.5909,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725194190192,3.5909,2472.8,2472.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725194190394,3.5909,2472.8,2472.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725194192189,3.2078,2472.7,2472.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725194192790,3.2078,2472.7,2472.6,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725194193001,3.2078,2473.1,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725194194099,4.163,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725194194294,4.163,2473.3,2473.2,7.55655]
["bitfinex-derivatives","ETHF0:USTF0",1725194195705,4.163,2473.3,2473.2,7.96135]
["bitfinex-derivatives","ETHF0:USTF0",1725194196095,4.163,2473.3,2473.2,7.55655]
["bitfinex-derivatives","ETHF0:USTF0",1725194196407,4.163,2473.3,2473.2,7.96135]
["bitfinex-derivatives","ETHF0:USTF0",1725194196616,4.163,2473.3,2473.2,7.55655]
["bitfinex-derivatives","ETHF0:USTF0",1725194196905,4.163,2473.3,2473.2,7.96135]
["bitfinex-derivatives","ETHF0:USTF0",1725194197407,4.163,2473.3,2473.2,7.55655]
["bitfinex-derivatives","ETHF0:USTF0",1725194197596,4.163,2473.3,2473.2,7.96135]
["bitfinex-derivatives","ETHF0:USTF0",1725194197797,4.163,2473.3,2473.2,7.55655]
["bitfinex-derivatives","ETHF0:USTF0",1725194197996,4.163,2473.3,2473.2,7.96135]
["bitfinex-derivatives","ETHF0:USTF0",1725194198198,4.163,2473.3,2473.2,7.55655]
["bitfinex-derivatives","ETHF0:USTF0",1725194198497,4.163,2473.3,2473.2,7.96135]
["bitfinex-derivatives","ETHF0:USTF0",1725194198691,3.2078,2473.5,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725194204910,0.385,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725194205402,0.385,2473.4,2473.3,4.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725194206607,3.5928,2473.4,2473.3,4.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725194208702,3.2078,2473.4,2473.3,4.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725194209708,3.2078,2473.4,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725194210716,3.2078,2473.4,2473.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1725194211019,3.2078,2473.4,2473.3,4.81212]
["bitfinex-derivatives","ETHF0:USTF0",1725194212303,3.2078,2473.4,2473.3,4.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725194212714,7.251,2473.4,2473.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194213809,7.65532,2473.4,2473.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194214020,4.44753,2473.3,2473.2,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194214325,4.44753,2473.3,2472.6,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725194214326,0.40435,2473.2,2472.6,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725194214518,3.2078,2472.7,2472.6,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725194214709,3.2078,2472.7,2472.6,5.53244]
["bitfinex-derivatives","ETHF0:USTF0",1725194216218,2.11512397,2473.4,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725194216219,3.2078,2473.0,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725194216415,3.2078,2473.0,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725194216616,3.2078,2473.0,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725194216816,0.383,2472.9,2472.6,5.53244]
["bitfinex-derivatives","ETHF0:USTF0",1725194217011,0.7656,2472.9,2472.6,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725194217226,3.2078,2472.7,2472.6,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725194217426,3.2078,2472.7,2472.6,5.53244]
["bitfinex-derivatives","ETHF0:USTF0",1725194219122,3.2078,2472.7,2472.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1725194219328,3.2078,2472.7,2472.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725194219518,3.2078,2472.7,2472.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1725194221330,7.2518,2472.7,2472.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1725194222925,3.2078,2472.7,2472.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1725194223125,3.2078,2472.7,2472.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725194223716,0.3849,2472.8,2472.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725194223921,3.2078,2472.7,2472.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725194225526,3.61223,2472.7,2472.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1725194225731,0.40446,2472.6,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194226731,3.61224,2472.7,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194228334,7.65704,2472.7,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194230039,7.67424,2472.7,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194230536,0.40445,2472.6,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194230942,4.44925,2472.6,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194231240,0.7491,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194231739,4.7939,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194232138,0.7491,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194232333,4.7939,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194233234,8.0017,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194234038,8.40616,2472.5,2472.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194234238,0.4045,2472.3,2471.7,1.05906176]
["bitfinex-derivatives","ETHF0:USTF0",1725194234440,3.2078,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725194236038,3.2078,2472.0,2471.9,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725194237347,0.3932573,2472.2,2471.9,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725194237643,0.3932573,2472.2,2472.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725194238043,0.0060573,2472.2,2472.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725194238245,0.0060573,2472.2,2472.1,5.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194242140,3.2138573,2472.2,2472.1,5.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194243839,0.0060573,2472.2,2472.1,5.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194244244,3.2138573,2472.2,2472.1,5.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194244846,3.2138573,2472.2,2472.1,11.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194245043,0.0060573,2472.2,2472.1,11.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194245459,0.0060573,2472.2,2472.1,5.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194248852,0.0060573,2472.2,2472.1,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1725194249056,0.0060573,2472.2,2472.1,5.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194249243,0.0060573,2472.2,2472.1,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1725194249448,0.0060573,2472.2,2472.1,5.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725194249752,0.0060573,2472.2,2472.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725194249942,0.0060573,2472.2,2472.1,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1725194250653,0.0060573,2472.2,2472.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725194250852,0.3896573,2472.2,2472.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725194251355,4.4344573,2472.2,2471.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1725194251651,3.2078,2472.1,2471.9,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725194253748,3.2078,2472.1,2472.0,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725194254345,3.2078,2472.1,2472.0,4.85495]
["bitfinex-derivatives","ETHF0:USTF0",1725194254545,0.0060573,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725194254748,0.0060573,2472.2,2472.1,4.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725194256959,7.2586573,2472.2,2471.9,1.05906176]
["bitfinex-derivatives","ETHF0:USTF0",1725194257151,7.2586573,2472.2,2471.7,4.17211906]
["bitfinex-derivatives","ETHF0:USTF0",1725194257152,0.3712,2472.1,2471.7,4.17211906]
["bitfinex-derivatives","ETHF0:USTF0",1725194257447,0.3712,2472.1,2471.7,3.1130573]
["bitfinex-derivatives","ETHF0:USTF0",1725194257852,0.77574,2472.1,2471.7,3.1130573]
["bitfinex-derivatives","ETHF0:USTF0",1725194258046,0.3712,2472.1,2471.7,3.1130573]
["bitfinex-derivatives","ETHF0:USTF0",1725194259359,2.48632397,2472.1,2471.7,3.1130573]
["bitfinex-derivatives","ETHF0:USTF0",1725194259563,0.3712,2472.1,2471.7,3.1130573]
["bitfinex-derivatives","ETHF0:USTF0",1725194260354,2.48632397,2472.1,2471.7,3.1130573]
["bitfinex-derivatives","ETHF0:USTF0",1725194260751,0.3712,2472.1,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725194260953,0.3712,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725194262057,0.3712,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725194264767,0.7198,2472.0,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725194266271,0.7198,2472.0,2471.8,1.46363176]
["bitfinex-derivatives","ETHF0:USTF0",1725194267056,0.354,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725194267262,0.3712,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725194267767,3.2078,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725194269968,3.2078,2472.0,2471.8,1.46363176]
["bitfinex-derivatives","ETHF0:USTF0",1725194270173,0.3899,2471.9,2471.7,4.17211906]
["bitfinex-derivatives","ETHF0:USTF0",1725194270371,0.3899,2471.9,2471.8,1.05906176]
["bitfinex-derivatives","ETHF0:USTF0",1725194271273,3.2078,2472.0,2471.8,1.46364176]
["bitfinex-derivatives","ETHF0:USTF0",1725194271673,2.12118127,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725194271877,0.0060573,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725194272975,0.0060573,2472.2,2472.1,4.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725194273168,0.0060573,2472.2,2472.1,7.53107422]
["bitfinex-derivatives","ETHF0:USTF0",1725194273564,0.0060573,2472.2,2472.1,8.05652961]
["bitfinex-derivatives","ETHF0:USTF0",1725194274668,0.0060573,2472.2,2472.1,8.46132961]
["bitfinex-derivatives","ETHF0:USTF0",1725194276564,0.0060573,2472.2,2472.1,6.87678244]
["bitfinex-derivatives","ETHF0:USTF0",1725194277179,0.0060573,2472.2,2472.1,8.46129959]
["bitfinex-derivatives","ETHF0:USTF0",1725194279371,5.32292397,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725194279574,5.32292397,2472.6,2472.5,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1725194279575,3.2078,2472.6,2472.5,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1725194279773,3.2078,2472.6,2472.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194280072,5.32292397,2472.6,2472.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194280463,9.36772397,2472.6,2472.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194280668,7.2526,2472.6,2472.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194280975,9.89650496,2472.6,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194281167,2.1188433,2472.5,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194281374,0.3622,2472.4,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194281570,0.7245,2472.4,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194281774,4.7693,2472.4,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194282879,7.9771,2472.4,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194283274,2.1188433,2472.5,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194283483,6.0690433,2472.7,2472.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725194283671,6.0690433,2472.7,2472.4,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1725194284080,6.0690433,2472.7,2472.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725194284283,6.0690433,2472.7,2472.4,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1725194285077,6.0690433,2472.7,2472.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725194285292,6.0690433,2472.7,2472.4,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1725194285695,5.7067433,2472.7,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725194286297,5.7067433,2472.7,2472.3,4.53938532]
["bitfinex-derivatives","ETHF0:USTF0",1725194286298,5.7067433,2472.7,2472.3,4.16568532]
["bitfinex-derivatives","ETHF0:USTF0",1725194286598,3.2078,2472.4,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194287103,7.2526,2472.4,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194287491,7.9953,2472.4,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194289702,10.1141433,2472.4,2472.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1725194290402,10.1141433,2472.4,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725194290702,10.1141433,2472.4,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194290703,3.5666,2472.3,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194291105,3.2078,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194291598,7.2526,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194291799,4.0448,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194292099,3.2078,2472.2,2472.1,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1725194292598,3.2078,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194295095,7.2526,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194303501,4.0448,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194303804,7.2526,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194310611,4.0448,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194310803,7.2526,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194311003,4.0448,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194311210,7.2526,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194311715,3.2078,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194312800,2.4776433,2472.3,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194313204,3.2078,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194313403,5.3266433,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194313909,3.2078,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194314115,5.3266433,2472.2,2472.1,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1725194314315,2.4776433,2472.3,2472.1,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1725194314513,2.4776433,2472.3,2472.1,3.86823]
["bitfinex-derivatives","ETHF0:USTF0",1725194314908,2.4776433,2472.3,2472.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1725194318319,0.40451,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194318516,2.5233533,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194318714,2.1188433,2472.2,2472.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1725194320010,2.1188433,2472.2,2472.1,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725194320915,5.3266433,2472.2,2472.1,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725194322324,5.3266433,2472.2,2472.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1725194322735,5.3266433,2472.2,2472.1,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725194323425,3.2078,2472.2,2472.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1725194325518,3.2078,2472.2,2472.1,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725194326116,3.2078,2472.2,2472.1,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1725194326932,3.2078,2472.2,2472.1,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725194330434,5.3266433,2472.2,2472.1,4.54208532]
["bitfinex-derivatives","ETHF0:USTF0",1725194332540,5.3438433,2472.2,2472.1,6.56491279]
["bitfinex-derivatives","ETHF0:USTF0",1725194333044,3.225,2472.2,2472.1,4.16468532]
["bitfinex-derivatives","ETHF0:USTF0",1725194334345,3.225,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194335342,5.86890496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194336039,2.66110496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194336336,5.86890496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194336845,2.66110496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194337039,5.86890496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194337231,9.91370496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194338042,6.70590496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194338243,9.91370496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194338938,10.31821496,2472.2,2472.1,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194339134,0.40453,2472.1,2472.0,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194339343,0.40453,2472.1,2471.9,4.16268532]
["bitfinex-derivatives","ETHF0:USTF0",1725194339344,0.40455,2472.0,2471.9,4.16268532]
["bitfinex-derivatives","ETHF0:USTF0",1725194339650,0.40456,2471.9,2471.8,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194339838,7.65796,2471.9,2471.8,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194340036,10.30944704,2471.9,2471.7,1.06574262]
["bitfinex-derivatives","ETHF0:USTF0",1725194340241,2.48242549,2471.8,2471.7,3.08903515]
["bitfinex-derivatives","ETHF0:USTF0",1725194340440,0.3616,2471.8,2471.7,3.08903515]
["bitfinex-derivatives","ETHF0:USTF0",1725194340634,4.4072,2471.8,2471.7,3.08903515]
["bitfinex-derivatives","ETHF0:USTF0",1725194341241,4.4072,2471.8,2471.7,1.06574262]
["bitfinex-derivatives","ETHF0:USTF0",1725194341242,6.93173661,2471.8,2471.7,1.06574262]
["bitfinex-derivatives","ETHF0:USTF0",1725194341443,10.81178,2471.8,2471.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194341739,13.98267893,2471.8,2471.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194342342,10.81178,2471.8,2471.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194342646,13.98267893,2471.8,2471.7,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1725194343848,13.98267893,2471.8,2471.0,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194343849,0.40464,2471.4,2471.0,1.05968532]
["bitfinex-derivatives","ETHF0:USTF0",1725194344145,5.32529604,2471.1,2470.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1725194344346,3.2078,2471.1,2470.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1725194344550,3.5602,2471.1,2470.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1725194346042,3.2078,2471.1,2470.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1725194347245,3.2078,2471.1,2470.8,0.38946993]
["bitfinex-derivatives","ETHF0:USTF0",1725194347551,3.2078,2471.1,2470.8,0.77766993]
["bitfinex-derivatives","ETHF0:USTF0",1725194350757,3.61249,2471.1,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194351454,0.40471,2471.0,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194351650,0.3859,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194351855,0.7511,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194352048,4.7983,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194352753,3.2078,2471.1,2470.8,0.41080993]
["bitfinex-derivatives","ETHF0:USTF0",1725194352949,3.573,2471.1,2470.8,0.41079993]
["bitfinex-derivatives","ETHF0:USTF0",1725194353160,3.573,2471.1,2470.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1725194353355,3.573,2471.1,2470.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725194354659,3.573,2471.1,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194355362,3.2078,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194355859,7.65973,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194356058,7.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194357162,3.2078,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194357760,3.2078,2470.9,2470.8,0.39716993]
["bitfinex-derivatives","ETHF0:USTF0",1725194358061,3.2078,2470.9,2470.8,0.76946993]
["bitfinex-derivatives","ETHF0:USTF0",1725194359264,3.2078,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194361664,3.2078,2470.9,2470.8,0.41080993]
["bitfinex-derivatives","ETHF0:USTF0",1725194361865,3.2078,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194362157,3.2078,2470.9,2470.8,0.36966993]
["bitfinex-derivatives","ETHF0:USTF0",1725194365251,7.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194367863,4.0472,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194368063,7.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194370062,7.65973,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194372057,7.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194372967,7.65973,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194377564,7.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194381670,4.0472,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194382169,7.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194382371,7.65973,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194383571,7.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194385171,7.65973,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194385374,9.77722604,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725194385765,0.40476,2470.7,2470.3,1.46450532]
["bitfinex-derivatives","ETHF0:USTF0",1725194385969,3.2078,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725194386180,5.32127003,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725194386379,0.3621,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725194387377,0.3621,2470.5,2470.2,2.58268298]
["bitfinex-derivatives","ETHF0:USTF0",1725194388086,2.47557003,2470.5,2470.2,2.58268298]
["bitfinex-derivatives","ETHF0:USTF0",1725194389277,2.47557003,2470.5,2470.2,2.17785298]
["bitfinex-derivatives","ETHF0:USTF0",1725194389480,2.88036003,2470.5,2470.2,2.17785298]
["bitfinex-derivatives","ETHF0:USTF0",1725194389778,5.32127003,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194391074,2.11347003,2470.4,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194391981,2.11347003,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194392177,2.51829003,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194392382,6.94419003,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194393778,4.83072,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194393984,7.47759006,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194394169,4.83072,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194395288,6.94317249,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194402691,4.83072,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194403993,17.63467764,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194404293,5.32025249,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725194404482,5.32025249,2470.4,2470.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1725194404676,3.2078,2470.4,2470.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1725194405084,5.32025249,2470.4,2470.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1725194405280,3.2078,2470.4,2470.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725194405898,2.47455249,2470.5,2470.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725194406189,3.2078,2470.4,2470.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725194407691,3.2078,2470.4,2470.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1725194407884,3.2078,2470.4,2470.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725194408579,3.2078,2470.4,2470.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1725194408781,3.2078,2470.4,2470.3,5.56312]
["bitfinex-derivatives","ETHF0:USTF0",1725194408977,3.2078,2470.4,2470.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1725194409793,3.2078,2470.4,2470.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725194410090,3.2078,2470.4,2470.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725194410287,3.2078,2470.4,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194410487,1.0707,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194411498,0.7095,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194414395,1.11432,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194415094,5.16232,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194415295,7.27477249,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194415996,5.16232,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194416194,0.7095,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194416497,5.72507249,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725194416498,3.2078,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725194416700,3.2078,2470.4,2470.3,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1725194417195,3.2078,2470.4,2470.3,4.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725194418202,3.2078,2470.4,2470.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725194418699,3.2078,2470.4,2470.3,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1725194418902,9.48325249,2470.7,2470.3,4.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725194419203,9.48325249,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725194419497,9.48325249,2470.7,2470.3,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1725194419498,2.11245249,2470.6,2470.3,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1725194419703,3.2078,2470.4,2470.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725194421606,3.61261,2470.4,2470.2,0.75896766]
["bitfinex-derivatives","ETHF0:USTF0",1725194421813,3.61261,2470.4,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194421994,7.66061,2470.4,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194422196,0.40482,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194422398,3.61262,2470.4,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194422796,0.40482,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194423003,3.2078,2470.4,2470.2,0.75166766]
["bitfinex-derivatives","ETHF0:USTF0",1725194424003,7.2558,2470.4,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194424207,6.56527249,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194424908,4.45282,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194425106,6.56360095,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194425295,4.45282,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194425500,6.56380913,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194425699,6.15898913,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194425911,2.11098913,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194426308,6.15898913,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194428308,4.048,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194428506,2.11078805,2470.3,2470.2,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1725194428818,2.11078805,2470.3,2470.2,1.12596766]
["bitfinex-derivatives","ETHF0:USTF0",1725194431410,5.85467006,2470.4,2470.2,1.12596766]
["bitfinex-derivatives","ETHF0:USTF0",1725194434110,2.64687006,2470.4,2470.2,1.12596766]
["bitfinex-derivatives","ETHF0:USTF0",1725194434314,5.85467006,2470.4,2470.2,1.12596766]
["bitfinex-derivatives","ETHF0:USTF0",1725194434714,5.31994368,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725194434917,3.2078,2470.4,2470.3,4.45282]
["bitfinex-derivatives","ETHF0:USTF0",1725194439016,2.49694368,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725194441709,0.3848,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725194443310,5.31994368,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725194443912,5.31994368,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725194444319,5.31994368,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725194444723,0.3836,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725194449542,5.31994368,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725194449728,3.2078,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725194450029,3.2078,2470.6,2470.5,10.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725194450232,2.11214368,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725194450522,2.11214368,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725194450726,2.11214368,2471.1,2471.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725194451926,2.11821361,2471.2,2471.0,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1725194452226,2.11821361,2471.2,2471.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725194454832,0.00606993,2471.2,2471.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725194455222,2.11821361,2471.2,2471.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725194455423,0.00606993,2471.2,2471.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725194456826,0.00606993,2471.2,2471.0,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1725194457437,0.00606993,2471.2,2471.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725194461331,0.00606993,2471.2,2471.0,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1725194461643,0.00606993,2471.2,2471.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725194462237,0.40472,2471.0,2470.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194462535,0.7365,2470.9,2470.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194462734,1.1181,2470.9,2470.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194463739,1.52283,2470.9,2470.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194464434,0.40474,2470.8,2470.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725194464742,1.52283,2470.9,2470.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194468045,1.1181,2470.9,2470.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194468336,1.1181,2470.9,2470.6,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1725194468537,1.1181,2470.9,2470.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194470144,0.40475,2470.8,2470.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194470441,0.40475,2470.8,2470.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725194470442,3.2078,2470.7,2470.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194470836,0.3591,2470.6,2470.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194471331,0.3591,2470.6,2470.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1725194472442,0.3591,2470.6,2470.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194473044,0.7414,2470.5,2470.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194480553,1.93864134,2470.6,2470.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194481844,1.93864134,2470.6,2470.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725194482040,1.57954134,2470.6,2470.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194482241,1.57954134,2470.7,2470.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1725194482748,1.57954134,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725194483049,1.57954134,2470.7,2470.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725194483253,2.11214368,2470.8,2470.6,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1725194483444,1.58049627,2470.7,2470.6,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1725194483843,1.58049627,2470.7,2470.6,5.18248]
["bitfinex-derivatives","ETHF0:USTF0",1725194484248,1.58055145,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725194485354,1.58055145,2470.8,2470.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725194485741,1.58075265,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725194486254,1.58075265,2470.9,2470.8,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1725194487353,1.58075265,2470.9,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725194489353,1.58075265,2470.9,2470.8,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1725194490552,1.58075265,2471.0,2470.8,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1725194490743,1.58075265,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725194494552,0.3819,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725194495454,1.96265265,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725194496962,1.96265265,2470.9,2470.8,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1725194497263,0.3819,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725194497651,1.96265265,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725194500559,1.96265265,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725194500759,1.96265265,2470.9,2470.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1725194502665,1.58075265,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725194502861,1.58075265,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725194503068,1.58075265,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725194503468,1.58680423,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725194503668,1.58680423,2471.2,2471.1,5.20089]
["bitfinex-derivatives","ETHF0:USTF0",1725194504758,1.94390423,2471.2,2471.1,5.20089]
["bitfinex-derivatives","ETHF0:USTF0",1725194505468,1.94390423,2471.2,2471.1,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725194506256,1.94390423,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725194509973,2.29620423,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725194513974,0.71546993,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725194515073,2.29620423,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725194515462,0.71546993,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725194517881,0.00606993,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194520484,0.00606993,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725194520687,0.37346993,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194521382,1.95420423,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194521691,1.95420423,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725194522494,1.95420423,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194523384,1.95420423,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725194523595,1.95420423,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194523891,1.95420423,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725194524091,1.95420423,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194524287,1.95420423,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725194524484,1.95420423,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194524695,0.00606993,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194526395,0.00606993,2471.2,2471.1,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1725194526787,0.00606993,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725194527090,0.00606993,2471.2,2471.1,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1725194528492,0.00606993,2471.2,2471.0,1.46533141]
["bitfinex-derivatives","ETHF0:USTF0",1725194528788,1.58680423,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725194528998,0.3834,2471.1,2470.9,2.55575141]
["bitfinex-derivatives","ETHF0:USTF0",1725194529288,0.741,2471.1,2470.9,2.55575141]
["bitfinex-derivatives","ETHF0:USTF0",1725194529495,0.741,2471.1,2470.9,6.60295141]
["bitfinex-derivatives","ETHF0:USTF0",1725194529885,0.741,2471.1,2470.9,1.46535141]
["bitfinex-derivatives","ETHF0:USTF0",1725194530083,0.741,2471.1,2471.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1725194530786,0.741,2471.1,2471.0,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1725194531289,2.3217343,2471.1,2471.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1725194539409,0.741,2471.1,2471.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1725194543197,2.85314368,2471.1,2471.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1725194544507,0.741,2471.1,2471.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1725194546610,10.7882,2471.1,2470.7,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194546814,3.2078,2470.8,2470.4,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194546996,2.64026088,2470.6,2470.3,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194547202,2.11220271,2470.5,2470.3,1.46545141]
["bitfinex-derivatives","ETHF0:USTF0",1725194547411,2.64026088,2470.6,2470.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725194547412,2.11220271,2470.6,2470.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725194547609,1.58350926,2470.5,2470.3,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194547806,1.58350749,2470.4,2470.2,6.58753907]
["bitfinex-derivatives","ETHF0:USTF0",1725194548108,1.58350749,2470.4,2470.3,1.44043141]
["bitfinex-derivatives","ETHF0:USTF0",1725194548810,1.95730749,2470.4,2470.3,1.44043141]
["bitfinex-derivatives","ETHF0:USTF0",1725194549200,0.3738,2470.4,2470.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725194551413,0.3738,2470.4,2470.2,5.12206766]
["bitfinex-derivatives","ETHF0:USTF0",1725194551609,0.3738,2470.4,2470.2,5.48066766]
["bitfinex-derivatives","ETHF0:USTF0",1725194551916,0.3738,2470.4,2470.2,5.88550766]
["bitfinex-derivatives","ETHF0:USTF0",1725194552113,1.58350749,2470.5,2470.2,5.88550766]
["bitfinex-derivatives","ETHF0:USTF0",1725194552502,1.95210749,2470.6,2470.2,5.88550766]
["bitfinex-derivatives","ETHF0:USTF0",1725194554912,3.2078,2470.5,2470.2,5.12206766]
["bitfinex-derivatives","ETHF0:USTF0",1725194555214,4.79130749,2470.5,2470.2,5.12206766]
["bitfinex-derivatives","ETHF0:USTF0",1725194556307,5.19610749,2470.5,2470.2,5.12206766]
["bitfinex-derivatives","ETHF0:USTF0",1725194557118,4.79130749,2470.5,2470.2,5.12206766]
["bitfinex-derivatives","ETHF0:USTF0",1725194558817,4.79130749,2470.5,2470.2,5.48366766]
["bitfinex-derivatives","ETHF0:USTF0",1725194559115,0.3686,2470.6,2470.2,5.48366766]
["bitfinex-derivatives","ETHF0:USTF0",1725194559116,1.95210749,2470.6,2470.2,5.88849766]
["bitfinex-derivatives","ETHF0:USTF0",1725194559319,1.95210749,2470.6,2470.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725194560207,3.2078,2470.5,2470.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725194560411,4.79130749,2470.5,2470.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725194560711,4.79130749,2470.5,2470.2,5.48366766]
["bitfinex-derivatives","ETHF0:USTF0",1725194560712,3.2078,2470.5,2470.2,5.48366766]
["bitfinex-derivatives","ETHF0:USTF0",1725194562517,1.95210749,2470.6,2470.2,5.48366766]
["bitfinex-derivatives","ETHF0:USTF0",1725194563121,1.95210749,2470.6,2470.2,5.88850766]
["bitfinex-derivatives","ETHF0:USTF0",1725194564017,0.3686,2470.6,2470.2,5.88850766]
["bitfinex-derivatives","ETHF0:USTF0",1725194565517,1.95210749,2470.6,2470.2,5.88850766]
["bitfinex-derivatives","ETHF0:USTF0",1725194566424,3.2078,2470.5,2470.2,5.48366766]
["bitfinex-derivatives","ETHF0:USTF0",1725194566612,3.2078,2470.5,2470.2,5.12206766]
["bitfinex-derivatives","ETHF0:USTF0",1725194566813,3.6126,2470.5,2470.2,5.12206766]
["bitfinex-derivatives","ETHF0:USTF0",1725194567220,3.6126,2470.5,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194567528,3.2078,2470.5,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194569929,0.3686,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725194570130,0.3686,2470.6,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194570131,4.4166,2470.6,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194570317,1.58350749,2470.4,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194570632,6.01670749,2470.3,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194570812,7.16162749,2470.3,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194571014,5.57812,2470.3,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194571215,7.69032271,2470.3,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194571815,11.57812,2470.3,2470.2,3.09906766]
["bitfinex-derivatives","ETHF0:USTF0",1725194572427,11.57812,2470.3,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725194572428,0.40485,2470.2,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725194572620,3.2078,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725194572818,0.7582,2469.9,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725194573114,0.7582,2469.9,2469.7,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1725194573115,1.1325,2469.9,2469.7,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1725194574033,1.57790362,2469.8,2468.8,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194574220,3.2078,2468.9,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194574420,3.61291,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194574717,3.2078,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194574919,3.2078,2468.6,2468.0,5.22681556]
["bitfinex-derivatives","ETHF0:USTF0",1725194575118,3.2078,2468.6,2468.0,5.63201556]
["bitfinex-derivatives","ETHF0:USTF0",1725194575729,3.2078,2468.6,2468.0,5.22681556]
["bitfinex-derivatives","ETHF0:USTF0",1725194575930,3.2078,2468.6,2468.0,5.63200556]
["bitfinex-derivatives","ETHF0:USTF0",1725194576137,3.2078,2468.6,2468.0,5.22681556]
["bitfinex-derivatives","ETHF0:USTF0",1725194576336,3.2078,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194576637,3.2078,2468.6,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725194576930,3.2078,2468.6,2468.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1725194577125,3.2078,2468.6,2468.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725194578222,0.3832,2468.8,2468.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725194578422,0.3832,2468.8,2468.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1725194578628,0.3832,2468.8,2468.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725194578829,3.2078,2468.7,2468.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725194579035,0.3832,2468.8,2468.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725194579224,3.2078,2468.6,2468.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725194581738,7.259,2468.6,2468.2,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1725194582033,7.66412,2468.6,2468.2,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1725194582336,0.77742,2468.5,2468.2,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1725194582533,0.3723,2468.5,2468.2,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1725194582832,4.4235,2468.5,2468.2,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1725194583030,4.82862,2468.5,2468.2,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1725194583431,3.2078,2468.3,2467.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725194583925,0.36,2468.2,2467.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725194584632,0.36,2468.2,2466.6,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194584633,0.40535,2467.2,2466.6,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194584836,3.2078,2468.0,2466.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194584837,3.2078,2466.7,2466.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194585027,3.2078,2466.7,2465.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725194585227,3.2078,2466.7,2466.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194585635,3.2078,2466.7,2465.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725194585937,3.2078,2466.7,2466.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194586331,3.2078,2466.7,2466.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194586527,3.2078,2466.7,2466.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194586730,3.2078,2466.7,2466.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194587032,3.61323,2466.7,2466.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194587539,4.69207177,2466.6,2465.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1725194587725,3.2078,2466.3,2466.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194588337,3.2078,2466.3,2465.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725194588533,0.40546,2466.5,2466.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194588737,3.2078,2466.2,2466.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194590234,13.263,2466.2,2465.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725194590440,3.2078,2465.6,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725194590644,3.21388248,2465.6,2465.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1725194590828,3.21388248,2465.6,2465.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194591030,0.00608248,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725194591336,7.66525463,2465.5,2465.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194591540,3.2078,2465.5,2465.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194591840,0.00608248,2465.6,2465.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194592040,0.00608248,2465.6,2464.9,0.20775213]
["bitfinex-derivatives","ETHF0:USTF0",1725194592041,0.00608248,2465.6,2465.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194593841,17.90127571,2465.6,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725194594044,3.2078,2465.2,2465.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194594646,7.2646,2465.2,2464.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725194594848,0.3842,2465.5,2464.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725194594849,3.2078,2464.9,2464.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194595142,3.2078,2464.9,2464.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725194595334,3.2078,2464.9,2464.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194597539,3.2078,2464.9,2464.5,4.10548]
["bitfinex-derivatives","ETHF0:USTF0",1725194597731,3.2078,2464.9,2464.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725194598437,3.2078,2464.9,2464.8,4.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725194599333,3.2078,2464.9,2464.8,10.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725194599744,3.2078,2464.9,2464.8,4.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725194599940,3.2078,2464.9,2464.8,10.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725194600242,0.00608248,2465.6,2464.8,23.97012499]
["bitfinex-derivatives","ETHF0:USTF0",1725194600433,3.2078,2466.1,2465.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194600645,3.2078,2466.1,2466.0,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194601439,3.2078,2466.1,2466.0,4.45144752]
["bitfinex-derivatives","ETHF0:USTF0",1725194601643,3.2078,2466.1,2466.0,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194602448,0.40555,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194602746,0.4056,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194602942,3.61341,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194603141,0.40563,2465.4,2464.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725194603337,3.2078,2465.5,2464.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725194603539,4.46163,2465.4,2464.5,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1725194603850,8.88660328,2465.4,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725194604146,14.88660328,2465.4,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725194604547,14.88660328,2465.4,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725194604743,8.48097328,2465.4,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194604947,3.61342,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194605250,3.61342,2465.5,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725194606139,0.40563,2465.4,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194606341,3.61342,2465.5,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725194606538,3.2078,2465.5,2465.3,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1725194606740,3.2078,2465.5,2465.4,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194607848,9.2078,2465.5,2465.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725194608037,4.46163,2465.4,2465.3,0.54190949]
["bitfinex-derivatives","ETHF0:USTF0",1725194608549,14.68092939,2465.4,2465.3,0.54190949]
["bitfinex-derivatives","ETHF0:USTF0",1725194609251,15.28937939,2465.4,2464.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725194609448,3.2078,2464.9,2464.8,4.45164752]
["bitfinex-derivatives","ETHF0:USTF0",1725194609648,3.2078,2464.9,2464.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725194609649,3.2078,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725194609947,3.2078,2464.9,2464.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194611151,3.2078,2464.9,2464.4,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1725194611358,3.2078,2464.9,2464.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194612239,0.00608248,2465.0,2464.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194612445,0.00608248,2465.0,2464.9,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194612837,0.00608248,2465.0,2464.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725194613044,3.21388248,2465.0,2464.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194614051,3.61958248,2465.0,2464.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194614248,3.21388248,2465.0,2464.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194615050,3.21388248,2465.0,2464.9,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194616859,0.00608248,2465.0,2464.9,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194619155,0.00608248,2465.0,2464.9,4.45162752]
["bitfinex-derivatives","ETHF0:USTF0",1725194619660,0.00608248,2465.0,2464.9,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194620157,0.00608248,2465.0,2464.9,4.43411752]
["bitfinex-derivatives","ETHF0:USTF0",1725194621554,0.00608248,2465.0,2464.9,4.83982752]
["bitfinex-derivatives","ETHF0:USTF0",1725194622457,0.00608248,2465.0,2464.9,4.43411752]
["bitfinex-derivatives","ETHF0:USTF0",1725194623350,0.00608248,2465.0,2464.9,4.83982752]
["bitfinex-derivatives","ETHF0:USTF0",1725194624655,3.2078,2465.6,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725194624858,3.2078,2465.6,2465.4,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194625562,3.2078,2465.6,2465.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194628857,0.39688248,2465.7,2465.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194629056,3.60468248,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194630564,3.21388248,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194630960,0.00608248,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194631161,3.21388248,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194635370,5.19613752,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194635563,4.79055752,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194637174,3.21388248,2465.7,2465.6,4.45151752]
["bitfinex-derivatives","ETHF0:USTF0",1725194637672,0.00608248,2465.7,2465.6,4.45151752]
["bitfinex-derivatives","ETHF0:USTF0",1725194638170,0.00608248,2465.7,2465.6,9.61388401]
["bitfinex-derivatives","ETHF0:USTF0",1725194638371,3.2078,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725194638670,3.2078,2466.1,2466.0,4.39971752]
["bitfinex-derivatives","ETHF0:USTF0",1725194639063,3.2078,2466.1,2466.0,4.77291752]
["bitfinex-derivatives","ETHF0:USTF0",1725194639373,3.2078,2466.1,2466.0,5.17844752]
["bitfinex-derivatives","ETHF0:USTF0",1725194639766,3.2078,2466.1,2466.0,4.77291752]
["bitfinex-derivatives","ETHF0:USTF0",1725194640270,1.58275752,2466.3,2466.0,4.77291752]
["bitfinex-derivatives","ETHF0:USTF0",1725194640466,1.58275752,2466.3,2466.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194640669,2.11828519,2466.3,2466.0,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194640875,4.78401991,2466.1,2465.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725194641073,0.76413,2466.0,2465.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194641370,0.40557,2465.8,2465.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194641566,3.2078,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194642367,3.61338,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194642671,3.2078,2465.7,2465.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194643071,13.2638,2465.7,2465.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194643278,3.61343,2465.4,2465.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194643772,20.54325534,2465.4,2465.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194644674,21.07131351,2465.4,2465.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194645062,0.40568,2465.1,2464.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725194645281,3.2078,2464.9,2464.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194645774,3.587,2464.9,2464.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194645972,3.99272,2464.9,2464.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725194646174,0.40573,2464.8,2464.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194646364,0.40573,2464.8,2464.4,2.41638248]
["bitfinex-derivatives","ETHF0:USTF0",1725194646365,6.23153498,2464.8,2464.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194646565,3.2078,2464.6,2464.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1725194647871,3.2078,2464.6,2464.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194648068,1.57533039,2464.7,2464.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194648271,5.693523,2464.9,2464.4,2.03308248]
["bitfinex-derivatives","ETHF0:USTF0",1725194648272,1.57533039,2464.8,2464.4,2.03308248]
["bitfinex-derivatives","ETHF0:USTF0",1725194648471,1.57533039,2464.8,2464.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194650468,3.21388248,2464.9,2464.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194650469,4.78921287,2464.9,2464.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194651775,4.25109719,2464.8,2464.4,2.03308248]
["bitfinex-derivatives","ETHF0:USTF0",1725194651976,4.25109719,2464.8,2464.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194652276,3.2078,2464.6,2464.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194652470,3.2078,2464.6,2464.4,2.43887248]
["bitfinex-derivatives","ETHF0:USTF0",1725194652779,3.2078,2464.6,2464.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194653074,3.21388248,2464.9,2464.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194653269,3.21388248,2464.9,2464.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194654181,3.21388248,2464.9,2464.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194655772,3.21388248,2464.9,2464.8,4.45164752]
["bitfinex-derivatives","ETHF0:USTF0",1725194655970,3.21388248,2464.9,2464.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194656877,0.00608248,2464.9,2464.8,4.45164752]
["bitfinex-derivatives","ETHF0:USTF0",1725194657479,1.57533039,2465.4,2464.8,13.25371752]
["bitfinex-derivatives","ETHF0:USTF0",1725194657685,1.57533039,2465.6,2465.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194657884,1.57533039,2465.6,2465.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194658678,4.78313039,2465.7,2465.5,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194658982,4.78313039,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725194658983,4.78313039,2465.7,2465.6,4.42721752]
["bitfinex-derivatives","ETHF0:USTF0",1725194659181,5.74441287,2465.8,2465.6,4.42721752]
["bitfinex-derivatives","ETHF0:USTF0",1725194659382,4.16908248,2465.8,2465.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194659586,4.16908248,2465.8,2465.7,4.41801752]
["bitfinex-derivatives","ETHF0:USTF0",1725194659976,4.16908248,2465.8,2465.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194661610,0.00608248,2465.8,2465.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194661801,0.00608248,2465.8,2465.7,4.84279752]
["bitfinex-derivatives","ETHF0:USTF0",1725194662002,3.2078,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725194662202,3.2078,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725194662507,3.2078,2466.3,2466.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194662809,3.2078,2466.3,2466.2,4.45141752]
["bitfinex-derivatives","ETHF0:USTF0",1725194663204,3.2078,2466.3,2466.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194663606,3.2078,2466.3,2466.2,4.84271752]
["bitfinex-derivatives","ETHF0:USTF0",1725194663810,3.2078,2466.3,2466.2,4.43721752]
["bitfinex-derivatives","ETHF0:USTF0",1725194664710,3.2078,2466.3,2466.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194666815,3.2078,2466.3,2466.2,4.45141752]
["bitfinex-derivatives","ETHF0:USTF0",1725194667700,0.00608248,2466.5,2466.2,10.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194667909,0.00608248,2466.5,2466.4,4.45137752]
["bitfinex-derivatives","ETHF0:USTF0",1725194668413,0.00608248,2466.5,2466.4,10.45137752]
["bitfinex-derivatives","ETHF0:USTF0",1725194668608,3.2078,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725194668804,3.2078,2466.7,2466.6,4.43421752]
["bitfinex-derivatives","ETHF0:USTF0",1725194669205,3.2078,2466.7,2466.6,5.20474752]
["bitfinex-derivatives","ETHF0:USTF0",1725194669807,3.2078,2466.7,2466.6,4.79931752]
["bitfinex-derivatives","ETHF0:USTF0",1725194670009,3.2078,2466.7,2466.6,4.41101752]
["bitfinex-derivatives","ETHF0:USTF0",1725194673715,3.2078,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194674916,3.61322,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194675710,3.2078,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194680920,3.5992,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194683520,4.00462,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194684717,3.5992,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194685523,0.3914,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194685729,3.5992,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194686628,3.2078,2466.7,2466.6,4.45134752]
["bitfinex-derivatives","ETHF0:USTF0",1725194687222,3.2078,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194687521,3.2078,2466.7,2466.6,4.45134752]
["bitfinex-derivatives","ETHF0:USTF0",1725194687723,0.00608248,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725194687930,0.00608248,2466.9,2466.8,4.45131752]
["bitfinex-derivatives","ETHF0:USTF0",1725194688425,0.00608248,2466.9,2466.8,4.83441752]
["bitfinex-derivatives","ETHF0:USTF0",1725194689035,0.00608248,2466.9,2466.8,4.42901752]
["bitfinex-derivatives","ETHF0:USTF0",1725194690627,0.00608248,2466.9,2466.8,4.83441752]
["bitfinex-derivatives","ETHF0:USTF0",1725194690828,0.00608248,2466.9,2466.8,4.42901752]
["bitfinex-derivatives","ETHF0:USTF0",1725194691128,0.00608248,2466.9,2466.8,4.83441752]
["bitfinex-derivatives","ETHF0:USTF0",1725194692332,0.00608248,2466.9,2466.8,10.83441752]
["bitfinex-derivatives","ETHF0:USTF0",1725194692735,0.00608248,2466.9,2466.8,4.83441752]
["bitfinex-derivatives","ETHF0:USTF0",1725194692927,0.00608248,2466.9,2465.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725194693236,3.2078,2466.7,2466.2,9.26355005]
["bitfinex-derivatives","ETHF0:USTF0",1725194693431,3.2078,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194693627,3.592,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194698136,0.00608248,2466.9,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194698347,0.00608248,2466.9,2466.7,4.40951752]
["bitfinex-derivatives","ETHF0:USTF0",1725194700329,0.00608248,2466.9,2466.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194700634,0.4054,2466.8,2466.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194700931,0.41147248,2466.9,2466.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194701331,0.4054,2466.8,2466.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194701535,8.6578288,2466.8,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725194701746,8.6578288,2466.8,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194701747,3.61327,2466.4,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194702034,3.2078,2466.4,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194702434,3.5618,2466.4,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194703235,3.96726,2466.4,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194703437,3.5618,2466.4,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194704339,3.96726,2466.4,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194704530,5.54259039,2466.4,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194704843,3.5618,2466.4,2466.3,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194705139,1.57593007,2466.4,2466.3,4.45139752]
["bitfinex-derivatives","ETHF0:USTF0",1725194705330,1.57593007,2466.6,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725194705638,1.57593007,2466.5,2466.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1725194705829,1.57593007,2466.5,2466.4,4.40551752]
["bitfinex-derivatives","ETHF0:USTF0",1725194706641,1.57593007,2466.5,2466.4,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194707134,1.57593007,2466.5,2466.0,0.36568248]
["bitfinex-derivatives","ETHF0:USTF0",1725194707333,3.2078,2466.2,2466.0,0.77121248]
["bitfinex-derivatives","ETHF0:USTF0",1725194707737,3.2078,2466.2,2466.1,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194709139,1.57593007,2466.3,2466.1,4.45142752]
["bitfinex-derivatives","ETHF0:USTF0",1725194709339,1.57593007,2466.3,2466.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194710644,1.57593007,2466.4,2466.2,4.45140752]
["bitfinex-derivatives","ETHF0:USTF0",1725194710941,1.57593007,2466.4,2466.3,4.83179752]
["bitfinex-derivatives","ETHF0:USTF0",1725194711139,4.78373007,2466.5,2466.3,4.42631752]
["bitfinex-derivatives","ETHF0:USTF0",1725194711341,3.2078,2466.5,2466.4,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194712136,3.2078,2466.5,2466.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725194712337,3.2078,2466.5,2466.4,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194712541,4.78598116,2466.5,2466.4,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194714640,4.78550036,2466.5,2466.4,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194714840,4.78553484,2466.5,2466.4,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194715241,4.785413,2466.5,2466.4,4.45137752]
["bitfinex-derivatives","ETHF0:USTF0",1725194715546,4.785413,2466.5,2466.4,4.41671752]
["bitfinex-derivatives","ETHF0:USTF0",1725194715846,3.2078,2466.5,2466.4,4.82217752]
["bitfinex-derivatives","ETHF0:USTF0",1725194716147,1.577613,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725194716347,1.577613,2466.8,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194716540,1.577613,2466.8,2466.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725194716541,1.577613,2466.7,2466.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725194716753,1.577613,2466.7,2466.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1725194716947,1.577613,2466.7,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194717144,5.314323,2466.9,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194717145,1.577613,2466.8,2466.6,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194717346,1.577613,2466.8,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725194717546,5.314323,2466.9,2466.7,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194717748,5.314323,2466.9,2466.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194718051,2.106523,2466.9,2466.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194719351,0.00608248,2466.9,2466.8,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194719555,1.58321689,2466.9,2466.8,4.43081752]
["bitfinex-derivatives","ETHF0:USTF0",1725194719748,1.58321689,2466.9,2466.8,4.82001752]
["bitfinex-derivatives","ETHF0:USTF0",1725194721552,1.58321689,2466.9,2466.8,5.22541752]
["bitfinex-derivatives","ETHF0:USTF0",1725194721753,0.00608248,2466.9,2466.8,4.82001752]
["bitfinex-derivatives","ETHF0:USTF0",1725194722551,0.00608248,2466.9,2466.8,5.22541752]
["bitfinex-derivatives","ETHF0:USTF0",1725194725951,1.57713441,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725194726157,1.57713441,2467.2,2467.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1725194726341,4.78493441,2467.3,2467.1,4.80856752]
["bitfinex-derivatives","ETHF0:USTF0",1725194726549,4.78493441,2467.3,2467.2,4.45124752]
["bitfinex-derivatives","ETHF0:USTF0",1725194726750,3.2078,2467.3,2467.2,4.82264752]
["bitfinex-derivatives","ETHF0:USTF0",1725194727352,3.2078,2467.3,2467.2,4.41731752]
["bitfinex-derivatives","ETHF0:USTF0",1725194727555,3.61312,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194727755,5.19025441,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194727956,3.61312,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194728360,3.2078,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194728559,4.78274861,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194728757,3.2078,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194729262,4.78274861,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194729459,3.2078,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194729761,3.2078,2467.3,2467.2,4.45124752]
["bitfinex-derivatives","ETHF0:USTF0",1725194730759,3.2078,2467.3,2467.2,4.04591752]
["bitfinex-derivatives","ETHF0:USTF0",1725194731155,3.2078,2467.3,2467.2,4.39831752]
["bitfinex-derivatives","ETHF0:USTF0",1725194731362,3.2078,2467.3,2467.2,4.80364752]
["bitfinex-derivatives","ETHF0:USTF0",1725194732258,3.2078,2467.3,2467.2,4.39831752]
["bitfinex-derivatives","ETHF0:USTF0",1725194733058,3.2078,2467.3,2467.2,4.80364752]
["bitfinex-derivatives","ETHF0:USTF0",1725194733460,0.84711357,2467.8,2467.2,5.55962493]
["bitfinex-derivatives","ETHF0:USTF0",1725194733661,2.4008,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725194733860,2.027,2468.1,2468.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725194734058,2.027,2468.1,2468.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725194734458,2.027,2468.1,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194734663,0.40522,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194734870,4.45722,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194735465,5.21882,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194735866,4.8136,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194736271,0.7616,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194736460,5.21882,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194739964,4.8136,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194740164,0.3784,2467.9,2467.8,0.41131248]
["bitfinex-derivatives","ETHF0:USTF0",1725194740370,5.2348,2468.1,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725194740768,5.2348,2468.1,2467.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1725194741274,5.2348,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725194741472,5.2348,2468.1,2468.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725194741674,5.2348,2468.1,2468.0,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725194741875,5.2348,2468.1,2468.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725194742377,5.2348,2468.1,2468.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725194742576,5.2348,2468.1,2468.0,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725194744177,5.2348,2468.1,2468.0,10.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725194744363,2.027,2468.1,2468.0,10.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725194744781,0.403,2468.1,2468.0,16.00423759]
["bitfinex-derivatives","ETHF0:USTF0",1725194745465,0.403,2468.1,2468.0,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725194747673,0.403,2468.1,2468.0,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725194752370,0.403,2468.1,2468.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725194753974,0.80819,2468.1,2467.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725194754178,0.3773,2468.0,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194754378,3.96732,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194754583,8.01932,2467.9,2467.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194754786,0.40527,2467.7,2467.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725194755183,3.5621,2467.9,2467.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725194755184,3.5621,2467.9,2467.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725194755588,44.3621,2467.9,2467.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725194755793,0.40526,2467.7,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194758486,3.61308,2467.6,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194758687,0.3813,2467.5,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194758886,0.3768,2467.4,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194760485,0.3813,2467.5,2467.3,0.41140248]
["bitfinex-derivatives","ETHF0:USTF0",1725194760692,0.3813,2467.5,2467.3,0.36448248]
["bitfinex-derivatives","ETHF0:USTF0",1725194761090,0.3813,2467.5,2467.3,0.76980248]
["bitfinex-derivatives","ETHF0:USTF0",1725194762596,0.3742,2467.7,2467.3,0.76980248]
["bitfinex-derivatives","ETHF0:USTF0",1725194762795,0.3742,2467.7,2467.3,0.36448248]
["bitfinex-derivatives","ETHF0:USTF0",1725194763001,0.77946,2467.7,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194763194,0.4053,2467.4,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194764186,0.7923,2467.4,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194765795,4.8451,2467.4,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194766599,3.2078,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725194767102,3.2078,2467.6,2467.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725194767293,3.2078,2467.6,2467.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725194767701,3.2078,2467.6,2467.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1725194767896,3.2078,2467.6,2467.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725194768098,3.2078,2467.6,2467.4,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1725194769199,3.2078,2467.6,2467.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725194769593,3.2078,2467.6,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725194770301,3.2078,2467.6,2467.5,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1725194771691,3.2078,2467.6,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725194771898,3.2078,2467.6,2467.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725194772320,3.2078,2467.6,2467.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1725194772805,3.2078,2467.6,2467.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725194774199,3.2078,2467.6,2467.4,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1725194774403,3.2078,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725194774605,3.2078,2467.6,2467.4,5.22499]
["bitfinex-derivatives","ETHF0:USTF0",1725194775106,3.2078,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725194775611,3.2078,2467.6,2467.5,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1725194779405,4.566,2468.1,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725194779609,0.403,2468.1,2467.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725194779798,0.403,2468.1,2467.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725194779999,0.403,2468.1,2467.8,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1725194781112,0.403,2468.1,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725194781613,0.403,2468.1,2467.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725194781808,0.403,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725194782312,0.403,2468.1,2468.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725194782509,0.39691752,2468.1,2468.0,15.68640401]
["bitfinex-derivatives","ETHF0:USTF0",1725194783412,0.39691752,2468.1,2468.0,18.89420401]
["bitfinex-derivatives","ETHF0:USTF0",1725194783803,0.00401313,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725194784004,0.00401313,2468.3,2468.0,14.8833318]
["bitfinex-derivatives","ETHF0:USTF0",1725194784204,3.2078,2468.1,2467.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725194784408,0.7671,2468.0,2467.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725194784607,0.7671,2468.0,2467.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725194784915,1.1508,2468.0,2467.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725194785911,1.55601,2468.0,2467.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725194786809,3.2078,2467.7,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194787110,0.3756,2467.6,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194788418,0.3756,2467.6,2467.3,0.41139248]
["bitfinex-derivatives","ETHF0:USTF0",1725194788713,3.2078,2467.7,2467.3,0.41139248]
["bitfinex-derivatives","ETHF0:USTF0",1725194788924,3.2078,2467.7,2467.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725194791412,3.2078,2467.7,2467.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194792416,3.2078,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725194792619,3.2078,2467.7,2467.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725194793110,3.2078,2467.7,2467.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725194794514,0.3756,2467.9,2467.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725194794714,3.2078,2467.7,2467.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725194795214,3.2078,2467.7,2467.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725194796617,0.3756,2467.9,2467.6,5.18947]
["bitfinex-derivatives","ETHF0:USTF0",1725194796819,1.57434745,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725194797018,1.57434745,2468.2,2467.6,11.62185217]
["bitfinex-derivatives","ETHF0:USTF0",1725194797311,1.57434745,2468.2,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725194797514,1.57434745,2468.2,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725194797717,6.46056058,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725194798015,6.46056058,2468.3,2468.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1725194798918,6.46056058,2468.3,2468.0,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1725194799117,6.46056058,2468.3,2468.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725194800523,6.46056058,2468.3,2468.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725194801104,6.46056058,2468.3,2468.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725194802413,2.29756058,2468.3,2468.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725194803124,0.72321313,2468.3,2468.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725194806716,0.72321313,2468.3,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725194807223,0.72321313,2468.3,2467.8,13.99753631]
["bitfinex-derivatives","ETHF0:USTF0",1725194807627,0.72321313,2468.3,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725194808815,0.72321313,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725194809022,0.72321313,2468.3,2468.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725194809723,0.72321313,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725194809724,3.61298,2468.2,2467.8,8.38918704]
["bitfinex-derivatives","ETHF0:USTF0",1725194811610,3.61298,2468.2,2467.7,1.43993141]
["bitfinex-derivatives","ETHF0:USTF0",1725194812520,0.40519,2468.1,2467.7,1.43993141]
["bitfinex-derivatives","ETHF0:USTF0",1725194812714,0.78131,2468.0,2467.7,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194812919,0.78131,2468.0,2467.5,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194813121,0.3818,2467.9,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725194813320,0.3818,2467.9,2467.5,1.46591141]
["bitfinex-derivatives","ETHF0:USTF0",1725194813620,0.3818,2467.9,2467.5,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194813821,0.3628,2467.8,2467.5,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194814023,0.3628,2467.8,2467.5,1.46591141]
["bitfinex-derivatives","ETHF0:USTF0",1725194817224,0.3628,2467.8,2467.5,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194818132,0.3628,2467.8,2467.5,1.46591141]
["bitfinex-derivatives","ETHF0:USTF0",1725194820824,0.3628,2467.8,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725194821026,1.57434745,2468.0,2467.6,9.58052632]
["bitfinex-derivatives","ETHF0:USTF0",1725194821332,1.57434745,2468.2,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725194822329,1.57434745,2468.2,2468.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725194822635,1.96556058,2468.3,2468.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725194823227,0.39121313,2468.3,2468.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725194823728,0.39121313,2468.3,2467.9,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194823930,0.40519,2468.1,2467.8,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194824136,0.7523,2468.0,2467.8,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194824535,0.3637,2467.9,2467.7,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194825324,0.3637,2467.9,2467.6,3.6108236]
["bitfinex-derivatives","ETHF0:USTF0",1725194825325,3.2078,2467.8,2467.6,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194825545,3.2078,2467.8,2467.5,1.58451715]
["bitfinex-derivatives","ETHF0:USTF0",1725194825546,3.2078,2467.8,2467.5,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194826527,3.2078,2467.8,2467.4,1.84873141]
["bitfinex-derivatives","ETHF0:USTF0",1725194827236,3.2078,2467.8,2467.5,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194828233,0.3637,2467.9,2467.5,3.49223611]
["bitfinex-derivatives","ETHF0:USTF0",1725194828540,0.3637,2467.9,2467.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725194828930,0.3637,2467.9,2467.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1725194829143,1.96384745,2468.0,2467.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1725194829435,1.57434745,2468.0,2467.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1725194829637,5.30824052,2468.1,2467.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725194829638,1.57434745,2468.1,2467.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725194829835,1.57434745,2468.0,2467.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725194830036,1.57434745,2468.0,2467.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1725194830234,1.57434745,2468.0,2467.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725194832436,1.57434745,2468.0,2467.6,1.82629141]
["bitfinex-derivatives","ETHF0:USTF0",1725194832639,0.3736,2467.9,2467.6,1.82629141]
["bitfinex-derivatives","ETHF0:USTF0",1725194834340,3.2078,2467.8,2467.5,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194834641,0.3746,2467.7,2467.5,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194835728,0.3746,2467.7,2467.5,3.08710174]
["bitfinex-derivatives","ETHF0:USTF0",1725194836444,0.3746,2467.7,2467.6,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194841637,0.3544,2467.8,2467.6,1.06063141]
["bitfinex-derivatives","ETHF0:USTF0",1725194846345,0.3544,2467.8,2467.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725194847746,1.57434745,2467.9,2467.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725194847948,1.57434745,2468.0,2467.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1725194848146,1.57434745,2468.0,2467.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725194848450,1.57434745,2468.1,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725194848941,1.57434745,2468.1,2467.8,1.42513141]
["bitfinex-derivatives","ETHF0:USTF0",1725194849142,8.94916058,2468.3,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725194849350,4.78616058,2468.3,2468.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725194849555,4.78616058,2468.3,2468.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725194850351,0.00401313,2468.3,2468.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725194850754,1.57836058,2468.3,2468.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725194850954,1.57836058,2468.3,2468.2,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1725194851155,0.00401313,2468.3,2468.2,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1725194852146,0.00401313,2468.3,2468.2,5.21517]
["bitfinex-derivatives","ETHF0:USTF0",1725194852548,0.00401313,2468.3,2468.2,6.27580141]
["bitfinex-derivatives","ETHF0:USTF0",1725194853356,0.00401313,2468.3,2468.2,8.30160056]
["bitfinex-derivatives","ETHF0:USTF0",1725194854246,0.00401313,2468.3,2468.2,13.57860103]
["bitfinex-derivatives","ETHF0:USTF0",1725194854450,0.00401313,2468.3,2468.2,11.55280188]
["bitfinex-derivatives","ETHF0:USTF0",1725194855053,0.00401313,2468.3,2468.2,13.98412918]
["bitfinex-derivatives","ETHF0:USTF0",1725194855362,0.00401313,2468.3,2468.2,11.95840188]
["bitfinex-derivatives","ETHF0:USTF0",1725194855562,0.00401313,2468.3,2468.2,11.55280188]
["bitfinex-derivatives","ETHF0:USTF0",1725194856060,0.00401313,2468.3,2468.2,11.95840188]
["bitfinex-derivatives","ETHF0:USTF0",1725194856556,0.00401313,2468.3,2468.2,11.55280188]
["bitfinex-derivatives","ETHF0:USTF0",1725194856760,0.00401313,2468.3,2468.2,11.95840188]
["bitfinex-derivatives","ETHF0:USTF0",1725194856956,0.00401313,2468.3,2468.2,16.7862943]
["bitfinex-derivatives","ETHF0:USTF0",1725194857347,1.57434745,2468.8,2468.2,22.78654718]
["bitfinex-derivatives","ETHF0:USTF0",1725194857654,4.78214745,2469.0,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725194857860,4.78214745,2469.0,2468.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725194858256,3.2078,2469.0,2468.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725194859874,3.2078,2469.0,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194860066,0.40505,2468.9,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194860363,0.79547,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194860559,1.15617,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194860759,5.20657,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194860960,11.20657,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194861254,12.78091745,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194861453,12.78312374,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194864461,6.78312374,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194867768,11.20657,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194868359,12.78288269,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194869061,6.78288269,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194870671,5.20657,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194870963,6.78288269,2468.8,2468.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194873671,6.78288269,2468.8,2468.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725194873672,0.40509,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194873879,0.40517,2468.2,2467.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725194874174,0.40521,2468.0,2467.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725194874777,4.70799,2468.1,2467.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725194875071,6.28369324,2468.1,2467.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725194877069,0.4052,2468.0,2467.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725194878179,4.052,2468.0,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194878384,5.87850324,2468.1,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194878385,3.61303,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194879379,3.2078,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194880883,3.61303,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194885275,0.40523,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194885678,3.61303,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194886986,0.40528,2467.5,2467.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725194887184,3.61308,2467.5,2467.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725194887388,0.7956,2467.4,2467.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725194888089,0.3903,2467.4,2467.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725194888274,0.41136248,2467.6,2467.3,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1725194888476,0.41135248,2467.6,2467.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725194888674,0.41135248,2467.6,2467.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725194888980,0.41135248,2467.6,2467.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725194889985,3.61915248,2467.6,2467.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725194890488,0.40528,2467.5,2467.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725194890686,0.4053,2467.4,2467.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725194891990,4.0528,2467.4,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194892186,3.2078,2467.2,2467.1,0.39138248]
["bitfinex-derivatives","ETHF0:USTF0",1725194893103,3.2078,2467.2,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194893104,3.61313,2467.2,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194897197,0.40533,2467.2,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194898498,3.61313,2467.2,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194901686,3.2078,2467.5,2467.1,4.05968248]
["bitfinex-derivatives","ETHF0:USTF0",1725194901987,0.00608248,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725194902192,0.00608248,2467.6,2467.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725194902387,0.00608248,2467.6,2467.5,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725194902891,3.61915248,2467.6,2467.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725194903194,1.14375248,2467.6,2467.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725194903694,0.40528,2467.5,2467.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725194903993,0.40529,2467.5,2467.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725194904298,0.73848248,2467.6,2467.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725194904495,1.14376248,2467.6,2467.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725194905295,0.73848248,2467.6,2467.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725194906794,0.00608248,2467.6,2467.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725194907297,0.00608248,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725194907697,0.00608248,2467.6,2467.5,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1725194909601,7.3708,2468.3,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725194909802,7.3708,2468.3,2467.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725194910301,7.3708,2468.3,2467.8,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1725194910622,7.37688248,2468.3,2467.8,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1725194910794,7.37688248,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725194910998,7.37688248,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725194911506,7.37688248,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725194912710,7.37688248,2468.3,2468.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725194915504,3.21388248,2468.3,2468.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725194918105,3.21388248,2468.3,2468.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725194918311,3.21388248,2468.3,2468.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725194918700,3.21388248,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725194918900,3.21388248,2468.3,2468.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725194919109,3.21388248,2468.3,2468.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725194921103,0.00608248,2468.3,2468.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725194922217,0.00608248,2468.3,2468.2,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1725194922905,0.00608248,2468.3,2468.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725194923106,0.00608248,2468.3,2468.2,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1725194925413,0.00608248,2468.3,2468.2,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1725194925717,0.00608248,2468.3,2468.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725194925911,0.76158248,2468.3,2468.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725194926218,1.12198248,2468.3,2468.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725194932320,1.52713248,2468.3,2468.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725194932619,1.12198248,2468.3,2468.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725194933518,1.52713248,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725194933817,0.40519,2468.1,2467.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725194936614,0.40519,2468.1,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725194937029,0.40519,2468.1,2467.8,8.36029295]
["bitfinex-derivatives","ETHF0:USTF0",1725194937825,3.61298,2468.2,2467.8,8.36029295]
["bitfinex-derivatives","ETHF0:USTF0",1725194940613,3.2078,2468.2,2467.8,8.36029295]
["bitfinex-derivatives","ETHF0:USTF0",1725194940815,3.2078,2468.2,2467.1,1.06653677]
["bitfinex-derivatives","ETHF0:USTF0",1725194940816,0.40529,2467.5,2467.1,1.06653677]
["bitfinex-derivatives","ETHF0:USTF0",1725194941014,3.2078,2467.9,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194941015,1.0966,2467.4,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194941227,3.2078,2467.2,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194941521,3.61313,2467.2,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194941727,7.66673,2467.2,2467.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194941934,0.4054,2466.8,2466.3,0.20632185]
["bitfinex-derivatives","ETHF0:USTF0",1725194942134,0.7239,2466.7,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725194942421,0.7239,2466.7,2465.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725194942622,1.12932,2466.7,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725194942823,1.13540248,2466.7,2466.2,0.41157248]
["bitfinex-derivatives","ETHF0:USTF0",1725194943025,3.2078,2466.5,2466.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194944023,0.40547,2466.4,2466.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194944226,3.61325,2466.5,2466.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194944621,0.40547,2466.4,2466.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194946032,4.0544,2466.4,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725194946229,3.2078,2466.2,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725194946415,3.2078,2466.2,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725194947120,3.2078,2466.2,2465.7,0.41165248]
["bitfinex-derivatives","ETHF0:USTF0",1725194947629,3.2078,2466.2,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194948734,3.2078,2466.2,2465.7,0.41166248]
["bitfinex-derivatives","ETHF0:USTF0",1725194949227,3.5821,2466.2,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194949426,3.9876,2466.2,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194950224,0.40552,2466.1,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194951020,0.3905,2466.1,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194951827,0.79602,2466.1,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194952034,0.3905,2466.1,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194952217,0.79602,2466.1,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194953731,0.40556,2465.8,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194954223,4.46076,2465.8,2465.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194956229,11.06912,2465.8,2464.8,0.89599291]
["bitfinex-derivatives","ETHF0:USTF0",1725194956427,3.2078,2465.5,2464.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725194956632,0.40559,2465.7,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725194956826,0.3865,2465.6,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725194957238,0.39258248,2465.6,2465.2,0.41173248]
["bitfinex-derivatives","ETHF0:USTF0",1725194958136,0.39258248,2465.6,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194958536,0.79818248,2465.6,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194958736,0.39258248,2465.6,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194958931,0.7622,2465.5,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194959136,1.16782,2465.5,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194959336,0.40565,2465.3,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194959539,3.61345,2465.3,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194959842,7.66945,2465.3,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194962739,7.2638,2465.3,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194963040,0.79362,2465.5,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194963238,0.40564,2465.4,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194963935,3.61345,2465.3,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194964439,7.66945,2465.3,2465.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725194965339,13.2638,2465.3,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725194965541,0.40574,2464.8,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725194965939,3.61352,2464.9,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725194966143,0.40573,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725194966342,0.40573,2464.8,2464.3,0.40985497]
["bitfinex-derivatives","ETHF0:USTF0",1725194966647,0.40573,2464.8,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194966838,3.61352,2464.9,2464.3,0.40985497]
["bitfinex-derivatives","ETHF0:USTF0",1725194967035,0.40578,2464.5,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194967533,7.76334096,2464.9,2464.3,4.06165497]
["bitfinex-derivatives","ETHF0:USTF0",1725194967743,3.61346,2465.2,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725194967937,3.61346,2465.2,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725194967938,3.2078,2465.2,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725194968154,3.2078,2465.2,2464.4,6.36104699]
["bitfinex-derivatives","ETHF0:USTF0",1725194968342,3.2078,2464.9,2464.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725194968544,0.3712,2464.8,2464.4,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1725194968738,0.3712,2464.8,2464.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725194968942,0.3712,2464.8,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194968943,0.77694,2464.8,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194969146,3.2078,2464.6,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194969737,0.40579,2464.4,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194970141,4.46339,2464.4,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194972432,4.0576,2464.4,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194972636,3.2078,2464.6,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194972841,3.2078,2464.6,2464.3,0.40986497]
["bitfinex-derivatives","ETHF0:USTF0",1725194973036,3.2078,2464.6,2464.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725194973639,7.2654,2464.6,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194973833,3.2078,2464.6,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194974244,3.2078,2464.6,2464.3,0.40985497]
["bitfinex-derivatives","ETHF0:USTF0",1725194974445,0.3873,2465.2,2464.3,4.06165497]
["bitfinex-derivatives","ETHF0:USTF0",1725194974446,3.6135,2465.0,2464.3,4.06165497]
["bitfinex-derivatives","ETHF0:USTF0",1725194974637,0.40571,2464.9,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725194974843,3.6135,2465.0,2464.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725194975145,3.6135,2465.0,2464.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725194975353,3.2078,2465.0,2464.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725194975739,3.2078,2465.0,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194976339,3.2078,2465.0,2464.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725194976743,0.7512,2465.1,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194977043,3.2078,2465.0,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194979542,3.2078,2465.0,2464.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725194979945,3.2078,2465.0,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194980945,3.2078,2465.0,2464.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725194981249,3.2078,2465.0,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194982455,3.2078,2465.0,2464.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725194983161,3.2078,2465.0,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194983748,3.2078,2465.0,2464.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725194985858,3.6135,2465.0,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194986051,3.2078,2465.0,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194986259,3.2078,2465.0,2464.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1725194986450,3.2078,2465.0,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194986654,3.2078,2465.0,2464.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1725194986851,0.7512,2465.1,2464.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725194987048,0.7512,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725194987956,0.7512,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725194988364,4.808,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725194988563,4.808,2465.1,2464.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725194988856,3.2078,2464.8,2464.3,0.40985497]
["bitfinex-derivatives","ETHF0:USTF0",1725194989058,3.2078,2464.8,2464.3,0.77505497]
["bitfinex-derivatives","ETHF0:USTF0",1725194989258,3.61353,2464.8,2464.3,0.36925497]
["bitfinex-derivatives","ETHF0:USTF0",1725194989458,3.2078,2464.8,2464.3,0.77505497]
["bitfinex-derivatives","ETHF0:USTF0",1725194990352,3.2078,2464.8,2464.3,0.36925497]
["bitfinex-derivatives","ETHF0:USTF0",1725194990670,3.2078,2464.8,2464.3,0.77505497]
["bitfinex-derivatives","ETHF0:USTF0",1725194990861,3.2078,2464.8,2464.3,0.77506497]
["bitfinex-derivatives","ETHF0:USTF0",1725194991054,3.2078,2464.8,2464.3,0.36925497]
["bitfinex-derivatives","ETHF0:USTF0",1725194991549,3.61354,2464.8,2464.3,0.36925497]
["bitfinex-derivatives","ETHF0:USTF0",1725194991765,0.40574,2464.7,2464.3,0.36925497]
["bitfinex-derivatives","ETHF0:USTF0",1725194992167,1.1478,2464.6,2464.3,0.36925497]
["bitfinex-derivatives","ETHF0:USTF0",1725194992457,1.55357,2464.6,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194992868,0.40579,2464.5,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194993064,0.40579,2464.4,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194993358,3.61359,2464.5,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194994556,3.2078,2464.5,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194995558,3.61358,2464.5,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194995963,0.40579,2464.4,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194996461,14.8573967,2464.4,2464.3,0.00405497]
["bitfinex-derivatives","ETHF0:USTF0",1725194997559,14.4516067,2464.4,2463.5,4.26825429]
["bitfinex-derivatives","ETHF0:USTF0",1725194997866,0.40591,2463.7,2463.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725194998364,0.79471,2463.7,2463.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725194998563,0.39488248,2463.7,2463.3,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1725194998758,0.39488248,2463.7,2463.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725194999863,3.2078,2463.4,2462.8,1.06045429]
["bitfinex-derivatives","ETHF0:USTF0",1725195000164,4.7557598,2463.3,2462.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725195000559,4.7557598,2463.3,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725195000760,0.7264,2463.3,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725195000967,0.7264,2463.3,2462.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725195001265,3.61382,2463.1,2462.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725195001469,0.40604,2462.9,2462.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725195001658,3.2078,2463.1,2462.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725195001659,0.3665,2462.8,2462.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725195002371,3.5743,2462.8,2462.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725195002558,3.98036,2462.8,2462.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725195002753,0.3594,2462.7,2462.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725195003656,0.3594,2462.7,2462.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725195003969,3.5743,2462.8,2462.2,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1725195004566,3.5743,2462.8,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725195005676,3.5743,2462.8,2462.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725195005859,3.5743,2462.8,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725195006060,3.5743,2462.8,2462.2,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1725195006250,3.5743,2462.8,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725195006452,3.5743,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195006651,0.3618,2463.2,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725195006862,0.3613,2463.1,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725195007252,3.2078,2463.0,2462.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725195007561,0.40604,2462.9,2462.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725195007865,7.76754502,2463.0,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725195007866,7.3708,2463.0,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725195008373,4.163,2463.0,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725195008664,4.163,2463.0,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725195009466,4.163,2463.0,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725195009663,4.163,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725195009964,4.163,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195010167,4.163,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725195010368,4.163,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725195010553,4.163,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195010758,3.2078,2463.4,2462.7,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1725195010963,0.3792,2463.1,2462.7,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1725195011372,0.3792,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725195011666,0.3792,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725195011961,0.3792,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725195012173,0.3792,2463.1,2462.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725195013264,0.3792,2463.1,2462.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1725195013962,0.3792,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725195014363,7.50329226,2463.4,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725195014556,7.85819226,2463.4,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725195015360,0.00608248,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725195015762,0.00608248,2463.7,2463.6,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1725195016159,3.591,2464.4,2463.6,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1725195016160,3.2078,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725195016374,3.2078,2464.4,2463.6,27.01321376]
["bitfinex-derivatives","ETHF0:USTF0",1725195016375,3.2078,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725195016966,3.2078,2464.7,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725195017175,3.21388248,2464.7,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195017671,0.3858,2464.6,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195018362,3.21388248,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725195018575,3.21388248,2464.7,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195018871,3.21388248,2464.7,2464.3,0.41188248]
["bitfinex-derivatives","ETHF0:USTF0",1725195019777,0.00608248,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725195019978,3.21388248,2464.7,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195020167,3.61963248,2464.7,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195020366,0.40576,2464.6,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195020566,0.3746,2464.6,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195020880,0.3908,2464.6,2464.3,0.41188248]
["bitfinex-derivatives","ETHF0:USTF0",1725195021077,0.3908,2464.6,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195021375,0.7713,2464.6,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195023881,0.7713,2464.6,2464.3,0.41189248]
["bitfinex-derivatives","ETHF0:USTF0",1725195024378,0.7713,2464.6,2464.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725195025280,0.7713,2464.6,2464.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1725195026182,0.00608248,2464.7,2464.5,9.23943922]
["bitfinex-derivatives","ETHF0:USTF0",1725195026385,0.00608248,2464.7,2464.5,5.54733922]
["bitfinex-derivatives","ETHF0:USTF0",1725195026687,0.00608248,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725195027082,0.00608248,2464.7,2464.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725195027288,0.37308248,2464.7,2464.3,0.41188248]
["bitfinex-derivatives","ETHF0:USTF0",1725195027484,0.37308248,2464.7,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195027485,1.14673248,2464.7,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195027791,0.74098248,2464.7,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195028085,0.74098248,2464.7,2464.3,0.41188248]
["bitfinex-derivatives","ETHF0:USTF0",1725195028287,0.74098248,2464.7,2464.3,0.38158248]
["bitfinex-derivatives","ETHF0:USTF0",1725195029479,0.74098248,2464.7,2464.3,0.78738248]
["bitfinex-derivatives","ETHF0:USTF0",1725195029683,0.74098248,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725195029988,0.74098248,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725195030284,0.74098248,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725195030477,0.00608248,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725195030691,0.00608248,2464.7,2464.6,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1725195031788,0.00608248,2464.7,2464.6,10.46336]
["bitfinex-derivatives","ETHF0:USTF0",1725195032491,0.00608248,2464.7,2464.6,11.22066]
["bitfinex-derivatives","ETHF0:USTF0",1725195032699,0.00608248,2464.7,2464.6,16.53039769]
["bitfinex-derivatives","ETHF0:USTF0",1725195033194,0.00608248,2464.7,2464.6,4.83066]
["bitfinex-derivatives","ETHF0:USTF0",1725195034585,0.00608248,2464.7,2464.6,10.83066]
["bitfinex-derivatives","ETHF0:USTF0",1725195035375,0.00608248,2464.7,2464.6,16.20268267]
["bitfinex-derivatives","ETHF0:USTF0",1725195036490,0.00608248,2464.7,2464.6,16.40545007]
["bitfinex-derivatives","ETHF0:USTF0",1725195037483,0.00608248,2464.7,2464.6,16.20268267]
["bitfinex-derivatives","ETHF0:USTF0",1725195039495,0.00608248,2464.7,2464.6,10.20268267]
["bitfinex-derivatives","ETHF0:USTF0",1725195039692,0.00608248,2464.7,2464.6,10.83066]
["bitfinex-derivatives","ETHF0:USTF0",1725195039995,0.00608248,2464.7,2464.6,16.09715318]
["bitfinex-derivatives","ETHF0:USTF0",1725195040292,0.00608248,2464.7,2464.6,16.2964034]
["bitfinex-derivatives","ETHF0:USTF0",1725195040683,0.00608248,2464.7,2464.6,10.2964034]
["bitfinex-derivatives","ETHF0:USTF0",1725195041086,0.00608248,2464.7,2464.6,16.2964034]
["bitfinex-derivatives","ETHF0:USTF0",1725195045801,0.00608248,2464.7,2464.6,10.2964034]
["bitfinex-derivatives","ETHF0:USTF0",1725195048398,0.00608248,2464.7,2464.6,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725195048590,0.00608248,2464.7,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725195049188,0.00608248,2464.7,2464.6,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1725195049395,0.00608248,2464.7,2464.6,9.89348384]
["bitfinex-derivatives","ETHF0:USTF0",1725195050096,0.00608248,2464.7,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725195052403,0.00608248,2464.7,2464.6,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1725195052590,0.00608248,2464.7,2464.6,9.83210985]
["bitfinex-derivatives","ETHF0:USTF0",1725195052796,0.3694,2465.0,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725195053096,0.3694,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725195053398,0.3694,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725195053597,0.3694,2465.0,2464.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1725195054002,0.00608248,2465.1,2464.9,5.37485017]
["bitfinex-derivatives","ETHF0:USTF0",1725195054298,0.00608248,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725195059396,0.00608248,2465.1,2465.0,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1725195059802,0.00608248,2465.1,2465.0,9.841878]
["bitfinex-derivatives","ETHF0:USTF0",1725195060605,0.00608248,2465.1,2464.8,4.26825429]
["bitfinex-derivatives","ETHF0:USTF0",1725195060795,0.00608248,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195061605,0.39078248,2465.1,2464.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1725195061803,0.3673,2465.0,2464.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1725195062200,0.3673,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195062506,0.3673,2465.0,2464.8,4.26825429]
["bitfinex-derivatives","ETHF0:USTF0",1725195063303,4.0568,2464.9,2464.5,1.06045429]
["bitfinex-derivatives","ETHF0:USTF0",1725195063509,0.40575,2464.7,2464.4,4.26825429]
["bitfinex-derivatives","ETHF0:USTF0",1725195063710,0.3847,2464.6,2464.3,1.06653677]
["bitfinex-derivatives","ETHF0:USTF0",1725195064010,0.3847,2464.6,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195064308,0.3673,2464.5,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195064705,0.3616,2464.4,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195069509,0.3616,2464.4,2464.3,0.41189248]
["bitfinex-derivatives","ETHF0:USTF0",1725195069902,0.3673,2464.5,2464.3,0.41189248]
["bitfinex-derivatives","ETHF0:USTF0",1725195070419,0.3673,2464.5,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195070819,0.3673,2464.5,2464.3,0.41189248]
["bitfinex-derivatives","ETHF0:USTF0",1725195071519,0.3673,2464.5,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195077218,0.40579,2464.4,2464.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195077419,1.01453,2464.3,2463.6,1.06045429]
["bitfinex-derivatives","ETHF0:USTF0",1725195077722,1.01453,2464.3,2463.4,1.46641429]
["bitfinex-derivatives","ETHF0:USTF0",1725195077723,0.40589,2463.8,2463.4,1.46641429]
["bitfinex-derivatives","ETHF0:USTF0",1725195078018,1.57581472,2464.1,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725195078019,0.7328,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725195078224,1.57581472,2464.1,2463.3,1.82215429]
["bitfinex-derivatives","ETHF0:USTF0",1725195078424,0.38008248,2463.9,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725195079718,0.38008248,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725195079920,0.00608248,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725195080120,0.00608248,2463.9,2463.7,5.59842108]
["bitfinex-derivatives","ETHF0:USTF0",1725195080317,0.00608248,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725195080516,0.00608248,2463.9,2463.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725195080817,0.00608248,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725195081019,0.00608248,2463.9,2463.8,6.09722353]
["bitfinex-derivatives","ETHF0:USTF0",1725195081217,0.00608248,2463.9,2463.8,10.15562353]
["bitfinex-derivatives","ETHF0:USTF0",1725195083322,0.00608248,2463.9,2463.8,9.74973353]
["bitfinex-derivatives","ETHF0:USTF0",1725195084416,0.00608248,2463.9,2463.8,5.69133353]
["bitfinex-derivatives","ETHF0:USTF0",1725195084824,4.06448248,2463.9,2463.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725195085031,0.7616,2463.8,2463.5,0.41201248]
["bitfinex-derivatives","ETHF0:USTF0",1725195085329,0.7616,2463.8,2463.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195085530,0.7616,2463.8,2463.5,0.41201248]
["bitfinex-derivatives","ETHF0:USTF0",1725195087227,0.7616,2463.8,2463.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195093036,0.40593,2463.6,2463.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195093429,4.46513,2463.6,2463.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195093628,4.4287,2463.6,2463.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195094030,4.83463,2463.6,2463.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195094930,4.4287,2463.6,2463.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195095138,0.7616,2463.8,2463.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195095726,0.7616,2463.8,2463.5,0.41201248]
["bitfinex-derivatives","ETHF0:USTF0",1725195096031,0.7616,2463.8,2463.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725195098927,0.7616,2463.8,2463.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1725195099137,0.00608248,2463.9,2463.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725195099341,0.00608248,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725195100836,0.00608248,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725195101036,0.00608248,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725195101538,0.00608248,2463.9,2463.8,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725195102136,0.00608248,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725195102339,0.00608248,2463.9,2463.8,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725195106544,0.7255,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725195106749,0.7387,2464.6,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725195107248,0.7387,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195107444,0.7387,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725195107635,0.7387,2464.6,2464.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725195108044,0.7387,2464.6,2464.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1725195108443,0.7387,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725195112843,0.7387,2464.6,2464.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725195113151,3.9465,2464.6,2464.0,1.46420972]
["bitfinex-derivatives","ETHF0:USTF0",1725195113337,0.3747,2464.5,2463.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1725195113539,0.4058,2464.4,2463.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1725195114247,0.78049,2464.5,2463.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1725195114745,0.3747,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725195114951,0.78048,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725195115342,0.3747,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725195115853,0.3747,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725195116751,0.3747,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725195117457,0.3747,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725195118148,0.78049,2464.5,2463.9,1.46422972]
["bitfinex-derivatives","ETHF0:USTF0",1725195118356,0.3747,2464.5,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725195119146,0.3747,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725195119558,0.3747,2464.5,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725195119761,0.7387,2464.6,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725195119961,0.7387,2464.6,2464.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725195120655,0.7387,2464.6,2463.9,1.96133959]
["bitfinex-derivatives","ETHF0:USTF0",1725195120656,0.40578,2464.5,2463.9,1.83802972]
["bitfinex-derivatives","ETHF0:USTF0",1725195120958,3.9465,2464.6,2463.9,1.79195972]
["bitfinex-derivatives","ETHF0:USTF0",1725195121152,0.4058,2464.4,2463.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725195121358,0.3758,2464.3,2463.9,1.79195972]
["bitfinex-derivatives","ETHF0:USTF0",1725195121559,0.3758,2464.3,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725195121759,0.3657,2464.2,2463.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725195121954,0.3728,2464.1,2463.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725195122253,0.3728,2464.1,2463.9,1.41815972]
["bitfinex-derivatives","ETHF0:USTF0",1725195122454,0.3728,2464.1,2463.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725195122860,0.40579,2464.5,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725195123057,0.40579,2464.5,2464.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725195123058,1.12479,2464.5,2464.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725195123362,1.12479,2464.5,2464.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725195123547,0.719,2464.5,2464.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1725195124452,0.719,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725195124757,0.719,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725195125164,0.719,2464.5,2464.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725195125664,0.719,2464.5,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195125959,4.16908248,2464.8,2464.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725195126153,0.3689,2464.6,2464.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725195128460,0.3689,2464.6,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195128865,0.3762,2464.7,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195129472,0.3762,2464.7,2464.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725195129663,0.3762,2464.7,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195131273,0.3762,2464.7,2464.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1725195131658,0.3762,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725195132269,0.3762,2464.7,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195133156,0.3762,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725195133468,0.36688248,2464.8,2464.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725195133671,0.36688248,2464.8,2464.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725195133859,0.36688248,2464.8,2464.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1725195134369,0.36688248,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725195135573,0.00608248,2464.8,2464.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725195136859,0.00608248,2464.8,2464.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725195139163,0.00608248,2464.8,2464.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725195140272,0.00608248,2464.8,2464.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1725195140783,0.00608248,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725195141470,0.00608248,2464.8,2464.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725195141669,0.00608248,2464.8,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195141971,0.00608248,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725195142568,0.00608248,2464.8,2464.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1725195145269,1.57586501,2464.8,2464.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1725195150282,1.57586501,2464.8,2464.4,1.82833972]
["bitfinex-derivatives","ETHF0:USTF0",1725195150479,1.56978253,2464.7,2464.4,1.82833972]
["bitfinex-derivatives","ETHF0:USTF0",1725195151080,1.56978253,2464.7,2464.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1725195151275,1.56978253,2464.7,2464.4,1.82833972]
["bitfinex-derivatives","ETHF0:USTF0",1725195151584,0.7387,2464.6,2464.4,1.82833972]
["bitfinex-derivatives","ETHF0:USTF0",1725195151781,0.7387,2464.6,2464.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1725195152286,0.7387,2464.6,2464.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725195152781,0.7387,2464.6,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195153168,0.7387,2464.6,2464.4,1.82834972]
["bitfinex-derivatives","ETHF0:USTF0",1725195153573,0.7387,2464.6,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195153873,0.7387,2464.6,2464.4,1.82834972]
["bitfinex-derivatives","ETHF0:USTF0",1725195154276,0.7387,2464.6,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195154475,0.7387,2464.6,2464.4,1.82834972]
["bitfinex-derivatives","ETHF0:USTF0",1725195157184,0.7387,2464.6,2464.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725195157582,0.7387,2464.6,2464.4,1.82834972]
["bitfinex-derivatives","ETHF0:USTF0",1725195158177,0.7387,2464.6,2464.4,1.42255972]
["bitfinex-derivatives","ETHF0:USTF0",1725195158587,4.35227,2464.6,2464.3,1.05835972]
["bitfinex-derivatives","ETHF0:USTF0",1725195158881,4.3086,2464.6,2464.3,1.46415972]
["bitfinex-derivatives","ETHF0:USTF0",1725195159096,3.9465,2464.6,2464.3,1.46415972]
["bitfinex-derivatives","ETHF0:USTF0",1725195159680,3.9465,2464.6,2464.3,1.05835972]
["bitfinex-derivatives","ETHF0:USTF0",1725195159881,3.9465,2464.6,2464.3,3.08740914]
["bitfinex-derivatives","ETHF0:USTF0",1725195160181,3.9465,2464.6,2464.3,1.05835972]
["bitfinex-derivatives","ETHF0:USTF0",1725195160373,3.5733,2464.6,2464.3,1.05835972]
["bitfinex-derivatives","ETHF0:USTF0",1725195160587,1.56978253,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725195160786,1.57586501,2464.8,2464.6,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1725195160977,0.00608248,2464.8,2464.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725195161181,0.00608248,2464.8,2464.6,2.17335972]
["bitfinex-derivatives","ETHF0:USTF0",1725195161487,0.00608248,2464.8,2464.6,2.57911972]
["bitfinex-derivatives","ETHF0:USTF0",1725195162282,0.00608248,2464.8,2464.6,2.17335972]
["bitfinex-derivatives","ETHF0:USTF0",1725195162483,0.00608248,2464.8,2464.6,2.57910972]
["bitfinex-derivatives","ETHF0:USTF0",1725195163585,0.00608248,2464.8,2464.6,5.78690972]
["bitfinex-derivatives","ETHF0:USTF0",1725195165285,0.00608248,2464.8,2464.6,5.78691972]
["bitfinex-derivatives","ETHF0:USTF0",1725195165488,0.00608248,2464.8,2464.6,5.38115972]
["bitfinex-derivatives","ETHF0:USTF0",1725195165793,0.00608248,2464.8,2464.6,5.78691972]
["bitfinex-derivatives","ETHF0:USTF0",1725195165992,0.00608248,2464.8,2464.7,1.05835972]
["bitfinex-derivatives","ETHF0:USTF0",1725195166197,0.00608248,2464.8,2464.7,11.29327427]
["bitfinex-derivatives","ETHF0:USTF0",1725195166491,6.11818253,2465.4,2464.7,19.97448135]
["bitfinex-derivatives","ETHF0:USTF0",1725195166680,1.95518253,2465.4,2465.0,1.468329]
["bitfinex-derivatives","ETHF0:USTF0",1725195166884,1.95518253,2465.4,2465.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725195168490,0.3854,2465.4,2465.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725195169395,1.57586501,2465.5,2465.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725195170492,0.00608248,2465.5,2465.1,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1725195174599,0.00608248,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195175897,0.00608248,2465.5,2465.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725195175898,0.00608248,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195177399,0.00608248,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195177999,0.00608248,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725195178199,0.00608248,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195179193,0.00608248,2465.5,2465.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725195179389,0.00608248,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195180488,0.00608248,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725195180688,0.00608248,2465.5,2465.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725195181102,0.00608248,2465.5,2465.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1725195181291,0.00608248,2465.5,2465.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725195182288,0.00608248,2465.5,2465.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1725195182690,0.00608248,2465.5,2465.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725195183504,10.06208248,2465.5,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195183805,0.40568,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195184099,3.61347,2465.2,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195184298,4.4344,2465.4,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195184299,4.7797,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195184506,0.7229,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195184808,1.94818253,2465.4,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195185103,0.41170248,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725195185104,1.57586501,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725195185301,0.72898248,2465.5,2465.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725195187699,5.19060248,2465.5,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195188009,2.29876501,2465.5,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195188205,2.70438501,2465.5,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195189192,1.13460248,2465.5,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195189399,2.70438501,2465.5,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195191406,0.40568,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195191611,3.61347,2465.2,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195191902,0.768,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195192302,4.8248,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195193103,12.80026253,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195193704,0.40572,2464.9,2464.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195194208,4.46332,2464.9,2464.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195194594,0.3832,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725195194797,0.3832,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725195195007,0.3832,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725195196004,0.3832,2465.0,2464.6,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1725195196204,0.7889,2465.0,2464.6,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1725195196403,0.40572,2464.9,2464.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195196799,0.3832,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725195197004,0.3832,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725195197516,4.44,2465.0,2464.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725195199605,4.44,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725195199805,0.3832,2465.0,2464.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725195201011,1.95778253,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725195201210,5.73278253,2465.2,2464.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725195201514,4.163,2465.2,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195201713,4.163,2465.2,2465.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725195201915,2.32678253,2465.3,2465.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725195202112,6.38358253,2465.3,2465.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725195202612,1.57586501,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195202914,0.00608248,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195204006,0.00608248,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725195207716,0.00608248,2465.5,2465.2,5.62871427]
["bitfinex-derivatives","ETHF0:USTF0",1725195207912,0.00608248,2465.5,2465.2,5.22305427]
["bitfinex-derivatives","ETHF0:USTF0",1725195208220,0.00608248,2465.5,2465.1,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1725195208916,0.00608248,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195209802,0.00608248,2465.5,2465.1,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1725195211319,0.00608248,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195211515,3.21388248,2465.5,2465.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725195211718,4.78366501,2465.5,2465.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725195211920,0.40564,2465.4,2465.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725195212427,0.3636,2465.3,2465.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725195212809,0.3559,2465.2,2465.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725195213210,4.4127,2465.2,2465.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725195213411,0.40568,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195213818,4.46248,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195214313,7.67028,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195214520,9.24006253,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195216021,6.03226253,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195218921,12.03226253,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195219115,6.03226253,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195219320,12.03226253,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195221034,6.03226253,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195223028,1.56978253,2465.1,2465.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725195223422,1.05018768,2465.1,2465.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725195230035,1.05018768,2465.2,2465.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725195230442,1.05018768,2465.2,2465.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725195235938,1.05018768,2465.2,2465.1,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1725195236139,1.05018768,2465.2,2465.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725195236934,1.05018768,2465.2,2465.1,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1725195238244,1.05018768,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195238646,1.05018768,2465.4,2465.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725195240749,1.05018768,2465.3,2465.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725195240943,1.05018768,2465.2,2465.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725195242541,1.79268768,2465.3,2465.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725195242736,1.05018768,2465.2,2465.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725195244148,1.05018768,2465.3,2465.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725195244351,1.05018768,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195244552,1.05018768,2465.4,2465.1,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725195245052,1.05018768,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725195245862,1.05018768,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195246053,1.05627016,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195247552,1.05018768,2465.4,2465.2,5.63507362]
["bitfinex-derivatives","ETHF0:USTF0",1725195248747,1.05018768,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195250355,1.05627016,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195250945,1.05627016,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725195251949,1.05627016,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195252145,1.05627016,2465.5,2465.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1725195252950,1.05627016,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725195253551,0.00608248,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725195266562,0.00608248,2465.5,2465.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725195270267,0.00608248,2465.5,2465.4,11.20074267]
["bitfinex-derivatives","ETHF0:USTF0",1725195270465,0.00608248,2465.5,2465.4,13.22874396]
["bitfinex-derivatives","ETHF0:USTF0",1725195270662,1.05018768,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725195270968,1.05018768,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195271958,5.10538768,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725195272156,1.78988768,2466.0,2465.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1725195272357,1.78988768,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725195273560,1.41698768,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195273971,0.3668,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195274370,0.3668,2466.0,2465.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1725195274767,4.422,2466.0,2465.6,1.0616144]
["bitfinex-derivatives","ETHF0:USTF0",1725195274976,1.41698768,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725195275471,1.41698768,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725195276371,0.3668,2466.0,2465.6,0.97925998]
["bitfinex-derivatives","ETHF0:USTF0",1725195276569,1.41698768,2466.0,2465.6,0.97925998]
["bitfinex-derivatives","ETHF0:USTF0",1725195277165,1.41698768,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725195277571,1.41698768,2466.0,2465.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725195278179,1.41698768,2466.0,2465.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1725195278473,0.3668,2466.0,2465.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725195279968,1.05018768,2466.1,2465.9,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1725195280577,1.44667016,2466.2,2466.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725195281467,1.44667016,2466.2,2465.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725195282774,1.44667016,2466.2,2465.9,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1725195283382,1.44667016,2466.2,2465.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725195284574,1.44667016,2466.2,2465.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1725195284784,0.39648248,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725195285075,0.39648248,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725195286369,0.00608248,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725195286771,0.00608248,2466.2,2466.1,9.64533564]
["bitfinex-derivatives","ETHF0:USTF0",1725195290476,0.00608248,2466.2,2466.1,10.14100113]
["bitfinex-derivatives","ETHF0:USTF0",1725195293482,0.00608248,2466.2,2466.1,9.23982564]
["bitfinex-derivatives","ETHF0:USTF0",1725195293887,0.00608248,2466.2,2466.1,5.18462564]
["bitfinex-derivatives","ETHF0:USTF0",1725195295485,0.00608248,2466.2,2466.1,5.59013564]
["bitfinex-derivatives","ETHF0:USTF0",1725195295687,0.00608248,2466.2,2466.1,5.18462564]
["bitfinex-derivatives","ETHF0:USTF0",1725195297476,0.00608248,2466.2,2465.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725195297682,3.21388248,2466.2,2465.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725195297881,0.7423,2466.1,2465.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725195298078,1.1294,2466.1,2465.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725195301391,1.1294,2466.1,2465.9,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1725195302492,0.7669,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725195302682,0.7669,2466.1,2465.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1725195303086,0.00608248,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725195303287,1.05018768,2466.9,2466.1,5.16637398]
["bitfinex-derivatives","ETHF0:USTF0",1725195303495,2.18608768,2467.0,2466.3,4.2684029]
["bitfinex-derivatives","ETHF0:USTF0",1725195303695,1.05018768,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725195304008,1.05018768,2466.9,2466.4,13.79602278]
["bitfinex-derivatives","ETHF0:USTF0",1725195304009,3.2078,2466.7,2466.4,13.79602278]
["bitfinex-derivatives","ETHF0:USTF0",1725195304291,1.05039053,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195304481,0.3596,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195304684,0.7439,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195304880,0.3767,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195305699,0.3767,2466.3,2466.1,5.58627696]
["bitfinex-derivatives","ETHF0:USTF0",1725195306089,0.3767,2466.3,2466.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725195306692,0.3767,2466.3,2466.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725195307589,0.3767,2466.3,2466.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725195308298,0.3767,2466.3,2466.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725195311490,0.3767,2466.3,2466.2,1.25150475]
["bitfinex-derivatives","ETHF0:USTF0",1725195316202,0.3843,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725195316703,0.3637,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725195318206,1.05039053,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725195318698,1.41119053,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725195319000,1.41119053,2466.6,2466.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725195319597,0.3608,2466.6,2466.5,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1725195319803,1.41449053,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725195321398,1.41449053,2466.7,2466.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1725195321598,1.41449053,2466.7,2466.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725195321999,0.3881,2466.6,2466.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725195322511,0.3881,2466.6,2466.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725195324308,1.41449053,2466.7,2466.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725195327306,1.05039053,2466.6,2466.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725195327699,1.41449053,2466.7,2466.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725195328306,1.05039053,2466.6,2466.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725195328801,1.05039053,2466.6,2466.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725195329305,1.05039053,2466.6,2466.4,1.0606029]
["bitfinex-derivatives","ETHF0:USTF0",1725195329504,0.3893,2466.5,2466.3,1.0606029]
["bitfinex-derivatives","ETHF0:USTF0",1725195329702,0.3907,2466.4,2466.3,3.08793312]
["bitfinex-derivatives","ETHF0:USTF0",1725195330703,0.3907,2466.4,2466.2,2.76250435]
["bitfinex-derivatives","ETHF0:USTF0",1725195330911,0.3907,2466.4,2466.3,3.08962026]
["bitfinex-derivatives","ETHF0:USTF0",1725195332410,0.3907,2466.4,2466.3,2.02733872]
["bitfinex-derivatives","ETHF0:USTF0",1725195332912,6.42036253,2466.4,2466.0,4.27015404]
["bitfinex-derivatives","ETHF0:USTF0",1725195333101,1.05178226,2466.2,2466.0,4.27015404]
["bitfinex-derivatives","ETHF0:USTF0",1725195333302,0.3578,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195333512,1.77048226,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195334614,1.77048226,2466.1,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195338520,0.365,2466.0,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195340514,0.365,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195342022,0.365,2466.0,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195342614,0.365,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195343319,0.365,2466.0,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195343524,0.365,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195343824,0.365,2466.0,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195344027,0.365,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195346419,0.365,2466.0,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195347016,0.365,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195347920,0.365,2466.0,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195348227,0.365,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195348619,0.365,2466.0,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195349020,0.365,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195349529,0.365,2466.0,2465.8,1.06843652]
["bitfinex-derivatives","ETHF0:USTF0",1725195349928,1.05178226,2466.2,2465.8,4.06128248]
["bitfinex-derivatives","ETHF0:USTF0",1725195350227,1.05178226,2466.4,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725195350431,5.59868226,2466.5,2466.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725195351930,1.05178226,2466.4,2466.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725195352126,5.59868226,2466.5,2466.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725195354423,6.00414226,2466.5,2466.1,1.06235404]
["bitfinex-derivatives","ETHF0:USTF0",1725195354623,1.05178226,2466.2,2465.8,1.45253652]
["bitfinex-derivatives","ETHF0:USTF0",1725195354833,1.1128,2466.1,2465.8,1.45253652]
["bitfinex-derivatives","ETHF0:USTF0",1725195355827,1.1128,2466.1,2465.8,1.85809652]
["bitfinex-derivatives","ETHF0:USTF0",1725195357132,1.1128,2466.1,2465.8,1.45253652]
["bitfinex-derivatives","ETHF0:USTF0",1725195358525,1.1128,2466.1,2465.8,1.85809652]
["bitfinex-derivatives","ETHF0:USTF0",1725195358940,1.1128,2466.1,2465.8,1.45253652]
["bitfinex-derivatives","ETHF0:USTF0",1725195359339,1.1128,2466.1,2465.8,0.39018248]
["bitfinex-derivatives","ETHF0:USTF0",1725195359635,2.16458226,2466.1,2465.8,0.39018248]
["bitfinex-derivatives","ETHF0:USTF0",1725195361638,1.1128,2466.1,2465.8,0.79574248]
["bitfinex-derivatives","ETHF0:USTF0",1725195362135,1.1128,2466.1,2465.8,0.39018248]
["bitfinex-derivatives","ETHF0:USTF0",1725195362434,1.1128,2466.1,2465.8,0.79574248]
["bitfinex-derivatives","ETHF0:USTF0",1725195362635,1.1128,2466.1,2465.8,0.39018248]
["bitfinex-derivatives","ETHF0:USTF0",1725195363834,1.51832,2466.1,2465.8,0.39018248]
["bitfinex-derivatives","ETHF0:USTF0",1725195364028,0.40555,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195364342,6.03053253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195364634,12.03053253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195366938,15.23833253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195367929,12.03053253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195368127,15.23833253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195369833,12.03053253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195370035,15.23833253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195370737,12.03053253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195370941,15.23833253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195371236,6.03053253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195371431,1.04994181,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195371629,1.04994181,2466.0,2465.8,0.41164248]
["bitfinex-derivatives","ETHF0:USTF0",1725195371824,1.04994181,2466.0,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195372032,1.1128,2466.1,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195372033,2.16274181,2466.1,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195372343,1.80804181,2466.1,2465.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1725195372640,1.04994181,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725195372830,1.04994181,2466.2,2465.9,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1725195373138,1.04994181,2466.1,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195373338,1.81416181,2466.1,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195373539,0.3904,2466.0,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195373836,0.7715,2466.0,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195375040,1.04994181,2466.1,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195375334,1.80254181,2466.1,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195377537,1.80254181,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195378537,1.80401578,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195379143,0.7526,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195379445,1.4275443,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195379942,0.3761,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195381330,1.42757328,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195381542,1.94588253,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195382746,0.3761,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195383050,1.42751274,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195383344,1.42754035,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195383838,1.42744905,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195384343,0.3761,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195384536,1.42744569,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195384735,0.3761,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195385143,1.94588253,2466.1,2466.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725195385737,1.94588253,2466.1,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195386032,1.05148888,2466.0,2465.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725195392746,1.05148888,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195392747,0.40555,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195392952,0.79215,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195393654,1.84363888,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195394152,1.43808888,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195395545,1.84363888,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195396456,1.43808888,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195397056,1.84363888,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195397246,1.43808888,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195397449,1.95638253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195397648,2.36193253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195397951,0.3866,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195398145,1.95638253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195400147,2.36193253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195402044,1.95638253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195402450,1.56978253,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195408153,4.84205,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195408358,6.93509337,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195411561,2.49858337,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195411758,1.57885665,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195412154,1.57885665,2465.9,2465.8,0.36768248]
["bitfinex-derivatives","ETHF0:USTF0",1725195413866,1.57897627,2465.9,2465.8,0.77324248]
["bitfinex-derivatives","ETHF0:USTF0",1725195414060,2.1053017,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195414061,1.57897627,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195414255,1.57897627,2466.0,2465.9,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1725195414567,1.57897627,2466.0,2465.9,1.83643377]
["bitfinex-derivatives","ETHF0:USTF0",1725195414965,1.05279617,2466.0,2465.9,3.86407477]
["bitfinex-derivatives","ETHF0:USTF0",1725195415261,1.05279617,2466.1,2465.9,4.39566665]
["bitfinex-derivatives","ETHF0:USTF0",1725195415462,1.05279617,2466.0,2465.9,2.36802565]
["bitfinex-derivatives","ETHF0:USTF0",1725195415964,1.05279617,2466.0,2465.9,4.39571646]
["bitfinex-derivatives","ETHF0:USTF0",1725195417457,1.05279617,2466.0,2465.9,3.86423284]
["bitfinex-derivatives","ETHF0:USTF0",1725195417659,1.05279617,2466.0,2465.9,3.45868284]
["bitfinex-derivatives","ETHF0:USTF0",1725195418165,1.05279617,2466.0,2465.9,1.06329203]
["bitfinex-derivatives","ETHF0:USTF0",1725195418361,9.95987627,2466.0,2465.8,1.06937451]
["bitfinex-derivatives","ETHF0:USTF0",1725195418551,10.8917417,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195418750,10.4862017,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195420765,10.4862017,2466.0,2465.8,0.36978248]
["bitfinex-derivatives","ETHF0:USTF0",1725195420766,7.2784017,2466.0,2465.8,0.36978248]
["bitfinex-derivatives","ETHF0:USTF0",1725195421173,3.2232017,2466.0,2465.8,0.36978248]
["bitfinex-derivatives","ETHF0:USTF0",1725195423374,7.2784017,2466.0,2465.8,0.36978248]
["bitfinex-derivatives","ETHF0:USTF0",1725195425577,7.6839317,2466.0,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195426878,0.40555,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195427079,2.5108517,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195427378,6.5660517,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195428578,4.46075,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195429276,7.09237712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195429476,4.46075,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195430877,13.09237712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195432479,7.09237712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195432680,13.09237712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195434085,16.30017712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195434788,10.30017712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195434987,16.30017712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195435788,10.30017712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195436091,16.30017712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195437090,10.30017712,2465.9,2465.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195438484,0.40561,2465.6,2465.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725195438687,1.57789704,2465.4,2465.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725195438886,1.05186604,2465.3,2465.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725195439083,1.05186604,2465.3,2465.2,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1725195439585,1.05186604,2465.3,2465.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725195440485,1.05186604,2465.4,2465.2,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1725195440687,1.05186604,2465.4,2465.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725195442594,1.05186604,2465.4,2465.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725195443291,1.81216604,2465.4,2465.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725195443494,2.21779604,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195443790,1.05186604,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195444579,2.21779604,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195444782,2.21779604,2465.4,2465.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725195444783,1.05186604,2465.3,2465.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725195444983,1.05186604,2465.2,2465.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725195445188,1.43056604,2465.2,2465.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725195445893,0.3787,2465.2,2465.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725195446091,1.05186604,2465.3,2465.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725195454396,1.45751604,2465.3,2465.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725195457894,1.05186604,2465.3,2465.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1725195458095,1.05186604,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195458400,0.00608248,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725195458608,0.00608248,2465.5,2465.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725195460204,0.00608248,2465.5,2465.4,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1725195460400,0.00608248,2465.5,2465.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725195460606,0.00608248,2465.5,2465.4,5.59283]
["bitfinex-derivatives","ETHF0:USTF0",1725195460803,0.00608248,2465.5,2465.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725195461009,0.00608248,2465.5,2465.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725195461701,0.00608248,2465.5,2465.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725195463104,1.05794852,2465.5,2465.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725195463412,0.00608248,2465.5,2465.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725195463614,0.00608248,2465.5,2465.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725195463927,0.00608248,2465.5,2465.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725195464113,0.00608248,2465.5,2465.4,5.59283]
["bitfinex-derivatives","ETHF0:USTF0",1725195474515,6.26686272,2465.9,2465.4,20.91421975]
["bitfinex-derivatives","ETHF0:USTF0",1725195474516,1.05186604,2465.9,2465.4,20.91421975]
["bitfinex-derivatives","ETHF0:USTF0",1725195474713,1.05186604,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195474919,1.43046604,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195475532,1.05186604,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195478030,1.05186604,2466.1,2465.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725195478326,1.05186604,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725195478514,0.7471,2465.9,2465.5,2.20358085]
["bitfinex-derivatives","ETHF0:USTF0",1725195478718,1.1007,2465.9,2465.5,2.20358085]
["bitfinex-derivatives","ETHF0:USTF0",1725195479624,2.55811604,2465.9,2465.4,4.26978085]
["bitfinex-derivatives","ETHF0:USTF0",1725195480120,1.05186604,2465.8,2465.4,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725195480432,1.45742604,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195480829,1.05186604,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195481730,1.05186604,2465.8,2465.4,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725195482728,1.05186604,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195483036,1.05186604,2465.8,2465.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725195484726,2.15256604,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725195485336,2.15256604,2465.9,2465.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1725195487940,2.15256604,2465.9,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725195489733,2.15256604,2465.9,2465.4,5.18436659]
["bitfinex-derivatives","ETHF0:USTF0",1725195490035,1.05186604,2465.8,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725195490838,2.55812604,2465.9,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725195495346,1.05186604,2465.8,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725195495836,1.05186604,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725195496034,2.15256604,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725195496336,2.15256604,2465.9,2465.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725195498531,2.15256604,2465.9,2465.7,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1725195498730,1.05186604,2465.9,2465.7,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1725195498935,1.05186604,2466.0,2465.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725195499437,1.05186604,2466.0,2465.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1725195501038,1.05186604,2466.0,2465.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725195501547,1.05186604,2465.9,2465.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725195501747,1.05186604,2466.0,2465.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725195501946,1.79596604,2465.8,2465.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725195503135,1.79596604,2465.8,2465.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725195507447,1.42746604,2465.8,2465.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725195507651,1.42869355,2465.8,2465.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725195508650,0.3756,2465.8,2465.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725195509047,1.95349704,2465.8,2465.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725195509452,0.3756,2465.8,2465.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725195509653,1.95349704,2465.8,2465.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725195509948,1.95349704,2465.8,2465.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725195510155,1.95349704,2465.8,2465.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725195510650,1.95349704,2465.8,2465.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725195510852,0.40559,2465.7,2465.5,1.06198085]
["bitfinex-derivatives","ETHF0:USTF0",1725195511159,2.37587801,2465.6,2465.3,1.06198085]
["bitfinex-derivatives","ETHF0:USTF0",1725195511346,1.05303743,2465.4,2465.3,1.06198085]
["bitfinex-derivatives","ETHF0:USTF0",1725195511753,1.42903743,2465.4,2465.3,1.06198085]
["bitfinex-derivatives","ETHF0:USTF0",1725195516552,0.376,2465.4,2465.3,1.06198085]
["bitfinex-derivatives","ETHF0:USTF0",1725195518062,1.05303743,2465.5,2465.3,5.52362085]
["bitfinex-derivatives","ETHF0:USTF0",1725195518363,1.05303743,2465.5,2465.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725195518563,1.05303743,2465.5,2465.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725195518759,1.05303743,2465.5,2465.4,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725195523070,1.05303743,2465.5,2465.4,5.18333]
["bitfinex-derivatives","ETHF0:USTF0",1725195523249,1.05303743,2465.5,2465.4,6.24531085]
["bitfinex-derivatives","ETHF0:USTF0",1725195529256,1.05303743,2465.5,2465.4,8.27333121]
["bitfinex-derivatives","ETHF0:USTF0",1725195529463,1.05303743,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195532168,1.95635614,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195532468,1.57955614,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195532666,1.05340815,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195532965,1.95635614,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195533364,1.57955614,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195534166,1.95635614,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195534471,1.05332739,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195535362,1.57955614,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195535870,1.57955614,2465.6,2465.5,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725195536270,1.57955614,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725195536660,1.57955614,2465.7,2465.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725195536864,1.57955614,2465.7,2465.6,7.86870159]
["bitfinex-derivatives","ETHF0:USTF0",1725195537067,1.57955614,2465.7,2465.6,3.81270159]
["bitfinex-derivatives","ETHF0:USTF0",1725195537968,3.15708842,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725195538270,3.15708842,2465.8,2465.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1725195538872,1.0532257,2465.8,2465.7,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1725195540061,1.0532257,2465.8,2465.6,5.00007287]
["bitfinex-derivatives","ETHF0:USTF0",1725195540062,1.0532257,2465.8,2465.6,1.59297128]
["bitfinex-derivatives","ETHF0:USTF0",1725195540269,0.3576,2465.7,2465.6,1.59297128]
["bitfinex-derivatives","ETHF0:USTF0",1725195540470,0.7486,2465.7,2465.6,1.59297128]
["bitfinex-derivatives","ETHF0:USTF0",1725195541573,4.8046,2465.7,2465.6,1.59297128]
["bitfinex-derivatives","ETHF0:USTF0",1725195543973,4.8046,2465.7,2465.5,2.12636754]
["bitfinex-derivatives","ETHF0:USTF0",1725195543974,6.38415614,2465.7,2465.4,1.46861521]
["bitfinex-derivatives","ETHF0:USTF0",1725195544168,1.44255474,2465.6,2465.4,1.46861521]
["bitfinex-derivatives","ETHF0:USTF0",1725195545276,1.44255474,2465.6,2465.5,1.06298521]
["bitfinex-derivatives","ETHF0:USTF0",1725195545580,1.44255474,2465.6,2465.4,1.06298521]
["bitfinex-derivatives","ETHF0:USTF0",1725195545763,1.44255474,2465.6,2465.4,3.09112569]
["bitfinex-derivatives","ETHF0:USTF0",1725195545968,1.44255474,2465.6,2465.4,1.06298521]
["bitfinex-derivatives","ETHF0:USTF0",1725195546173,1.05305474,2465.5,2465.4,1.06298521]
["bitfinex-derivatives","ETHF0:USTF0",1725195550782,2.37465614,2465.6,2465.4,1.06298521]
["bitfinex-derivatives","ETHF0:USTF0",1725195550981,1.57955614,2465.5,2465.4,1.06298521]
["bitfinex-derivatives","ETHF0:USTF0",1725195553472,1.57955614,2465.5,2465.3,1.06298521]
["bitfinex-derivatives","ETHF0:USTF0",1725195553669,1.41360321,2465.4,2465.3,1.06298521]
["bitfinex-derivatives","ETHF0:USTF0",1725195553873,1.41360321,2465.4,2465.3,3.09124369]
["bitfinex-derivatives","ETHF0:USTF0",1725195554471,1.41360321,2465.4,2465.3,2.02825848]
["bitfinex-derivatives","ETHF0:USTF0",1725195555291,1.41360321,2465.4,2465.3,3.62121854]
["bitfinex-derivatives","ETHF0:USTF0",1725195555479,1.41360321,2465.4,2465.3,2.02824726]
["bitfinex-derivatives","ETHF0:USTF0",1725195556288,1.41360321,2465.4,2465.3,1.59297128]
["bitfinex-derivatives","ETHF0:USTF0",1725195556678,1.41360321,2465.4,2465.3,2.02824726]
["bitfinex-derivatives","ETHF0:USTF0",1725195556884,1.41360321,2465.4,2465.3,1.59297128]
["bitfinex-derivatives","ETHF0:USTF0",1725195557183,1.05290321,2465.4,2465.3,1.59297128]
["bitfinex-derivatives","ETHF0:USTF0",1725195557489,1.05290321,2465.4,2465.3,6.05462128]
["bitfinex-derivatives","ETHF0:USTF0",1725195557682,1.05290321,2465.5,2465.3,6.08424726]
["bitfinex-derivatives","ETHF0:USTF0",1725195557883,1.05290321,2465.5,2465.4,11.29314737]
["bitfinex-derivatives","ETHF0:USTF0",1725195558183,1.05290321,2465.5,2465.4,11.66584737]
["bitfinex-derivatives","ETHF0:USTF0",1725195558375,1.05290321,2465.5,2465.4,17.66584737]
["bitfinex-derivatives","ETHF0:USTF0",1725195558575,1.57955614,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195558576,1.05290321,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725195558786,1.05290321,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725195558980,1.05290321,2465.7,2465.6,4.02924004]
["bitfinex-derivatives","ETHF0:USTF0",1725195559177,1.05290321,2465.7,2465.6,8.08524004]
["bitfinex-derivatives","ETHF0:USTF0",1725195559585,5.21590321,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725195559779,1.05290321,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725195559981,1.05290321,2465.9,2465.8,2.00069665]
["bitfinex-derivatives","ETHF0:USTF0",1725195560172,1.05290321,2465.9,2465.8,4.02837713]
["bitfinex-derivatives","ETHF0:USTF0",1725195560385,1.05290321,2465.9,2465.8,8.08357713]
["bitfinex-derivatives","ETHF0:USTF0",1725195560581,1.57955614,2466.0,2465.8,8.08357713]
["bitfinex-derivatives","ETHF0:USTF0",1725195560582,1.05290321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725195560774,1.05290321,2466.0,2465.9,4.75486713]
["bitfinex-derivatives","ETHF0:USTF0",1725195560978,1.05290321,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725195561579,1.05290321,2466.1,2465.9,2.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1725195562189,1.05290321,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725195563077,1.05290321,2466.1,2465.9,2.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1725195563279,1.05898569,2466.2,2465.9,2.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1725195563982,1.05898569,2466.2,2465.9,5.40289519]
["bitfinex-derivatives","ETHF0:USTF0",1725195564291,1.05898569,2466.2,2465.9,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725195564684,1.05898569,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725195566295,0.00608248,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725195567397,0.00608248,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725195567591,0.00608248,2466.2,2466.1,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725195571093,0.00608248,2466.2,2466.1,4.83101]
["bitfinex-derivatives","ETHF0:USTF0",1725195574384,0.00608248,2466.2,2466.1,5.23661]
["bitfinex-derivatives","ETHF0:USTF0",1725195576197,0.00608248,2466.2,2466.1,10.48730446]
["bitfinex-derivatives","ETHF0:USTF0",1725195577098,0.00608248,2466.2,2466.1,11.55035965]
["bitfinex-derivatives","ETHF0:USTF0",1725195577300,0.00608248,2466.2,2466.1,10.48730446]
["bitfinex-derivatives","ETHF0:USTF0",1725195579400,0.00608248,2466.2,2466.1,13.69510446]
["bitfinex-derivatives","ETHF0:USTF0",1725195582193,0.00608248,2466.2,2466.1,19.69510446]
["bitfinex-derivatives","ETHF0:USTF0",1725195582406,0.3591,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725195583212,0.3591,2466.7,2466.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725195584399,0.3591,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725195585615,0.3591,2466.7,2466.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1725195585806,0.3591,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725195586500,0.3591,2466.7,2466.4,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195586903,0.3591,2466.7,2466.4,0.41154248]
["bitfinex-derivatives","ETHF0:USTF0",1725195587114,0.3591,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725195590819,0.3591,2466.7,2466.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1725195591813,0.3591,2466.7,2466.5,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1725195592014,0.3591,2466.7,2466.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1725195593616,0.3591,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725195594917,0.3591,2466.7,2466.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725195597225,0.74038248,2466.9,2466.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725195597429,0.38348248,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725195597723,0.00608248,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725195597933,0.00608248,2466.9,2466.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1725195598321,0.00608248,2466.9,2466.8,16.80292911]
["bitfinex-derivatives","ETHF0:USTF0",1725195598520,0.00608248,2466.9,2466.8,17.76652399]
["bitfinex-derivatives","ETHF0:USTF0",1725195598828,0.00608248,2466.9,2466.8,10.79878348]
["bitfinex-derivatives","ETHF0:USTF0",1725195599730,0.00608248,2466.9,2466.8,15.73987392]
["bitfinex-derivatives","ETHF0:USTF0",1725195599933,0.00608248,2466.9,2466.8,16.79889609]
["bitfinex-derivatives","ETHF0:USTF0",1725195600124,0.00608248,2466.9,2466.8,18.82548233]
["bitfinex-derivatives","ETHF0:USTF0",1725195600327,0.00608248,2466.9,2466.8,27.47069049]
["bitfinex-derivatives","ETHF0:USTF0",1725195600534,0.00608248,2466.9,2466.8,28.00680497]
["bitfinex-derivatives","ETHF0:USTF0",1725195601232,0.00608248,2466.9,2466.8,28.48797639]
["bitfinex-derivatives","ETHF0:USTF0",1725195601429,0.3819,2467.4,2466.8,26.48743974]
["bitfinex-derivatives","ETHF0:USTF0",1725195601644,0.3819,2467.4,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725195602125,0.3819,2467.4,2467.2,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725195602528,0.3819,2467.4,2467.0,1.05955146]
["bitfinex-derivatives","ETHF0:USTF0",1725195602727,0.3819,2467.4,2466.9,4.65245146]
["bitfinex-derivatives","ETHF0:USTF0",1725195602936,0.3819,2467.4,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725195603135,0.3819,2467.4,2467.0,6.58041092]
["bitfinex-derivatives","ETHF0:USTF0",1725195604133,1.43480321,2467.4,2467.0,6.3736709]
["bitfinex-derivatives","ETHF0:USTF0",1725195604336,1.05290321,2467.3,2466.9,4.26735146]
["bitfinex-derivatives","ETHF0:USTF0",1725195604736,0.3712,2467.2,2466.9,4.26735146]
["bitfinex-derivatives","ETHF0:USTF0",1725195604928,0.3658,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195605125,0.3909,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195607637,0.3909,2467.0,2466.8,2.20534146]
["bitfinex-derivatives","ETHF0:USTF0",1725195607940,1.41870321,2467.1,2466.8,2.20534146]
["bitfinex-derivatives","ETHF0:USTF0",1725195609636,1.05290321,2467.0,2466.8,2.20534146]
["bitfinex-derivatives","ETHF0:USTF0",1725195609938,1.05290321,2467.0,2466.8,1.79995146]
["bitfinex-derivatives","ETHF0:USTF0",1725195610331,0.3547,2466.9,2466.8,1.79995146]
["bitfinex-derivatives","ETHF0:USTF0",1725195611032,1.05290321,2467.0,2466.8,2.20535146]
["bitfinex-derivatives","ETHF0:USTF0",1725195611233,1.41870321,2467.1,2466.9,1.05955146]
["bitfinex-derivatives","ETHF0:USTF0",1725195612131,1.05290321,2467.0,2466.9,1.05955146]
["bitfinex-derivatives","ETHF0:USTF0",1725195613839,1.05290321,2467.0,2466.9,2.02685146]
["bitfinex-derivatives","ETHF0:USTF0",1725195614337,1.05290321,2467.0,2466.9,4.02155865]
["bitfinex-derivatives","ETHF0:USTF0",1725195614941,1.05290321,2467.0,2466.9,2.43223146]
["bitfinex-derivatives","ETHF0:USTF0",1725195615146,1.05290321,2467.0,2466.9,4.02155865]
["bitfinex-derivatives","ETHF0:USTF0",1725195615444,1.57955614,2467.0,2466.9,1.06277284]
["bitfinex-derivatives","ETHF0:USTF0",1725195617636,1.57955614,2467.0,2466.9,7.93774964]
["bitfinex-derivatives","ETHF0:USTF0",1725195617637,1.05384127,2467.0,2466.9,7.93774964]
["bitfinex-derivatives","ETHF0:USTF0",1725195617835,1.05384127,2467.0,2466.9,9.52707683]
["bitfinex-derivatives","ETHF0:USTF0",1725195618242,5.10744127,2467.0,2466.9,3.61609884]
["bitfinex-derivatives","ETHF0:USTF0",1725195618443,4.0536,2467.0,2466.9,1.0630238]
["bitfinex-derivatives","ETHF0:USTF0",1725195618840,5.63442369,2467.0,2466.9,1.0630238]
["bitfinex-derivatives","ETHF0:USTF0",1725195619345,4.0536,2467.0,2466.9,1.0630238]
["bitfinex-derivatives","ETHF0:USTF0",1725195620141,5.63453007,2467.0,2466.9,1.0630238]
["bitfinex-derivatives","ETHF0:USTF0",1725195620336,1.58093007,2467.0,2466.9,1.4185238]
["bitfinex-derivatives","ETHF0:USTF0",1725195620541,1.58093007,2467.0,2466.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725195620740,1.58093007,2467.0,2466.9,2.38235632]
["bitfinex-derivatives","ETHF0:USTF0",1725195620943,1.58093007,2467.0,2466.9,3.97167601]
["bitfinex-derivatives","ETHF0:USTF0",1725195621239,1.05421155,2467.0,2466.9,8.43065601]
["bitfinex-derivatives","ETHF0:USTF0",1725195621432,1.05421155,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725195621639,1.05421155,2467.1,2467.0,5.64001882]
["bitfinex-derivatives","ETHF0:USTF0",1725195621838,1.05421155,2467.1,2467.0,7.76638636]
["bitfinex-derivatives","ETHF0:USTF0",1725195622038,1.05421155,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725195622248,2.46006272,2467.4,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725195622437,2.46006272,2467.4,2467.2,3.45491908]
["bitfinex-derivatives","ETHF0:USTF0",1725195622635,2.46006272,2467.4,2467.2,1.42827803]
["bitfinex-derivatives","ETHF0:USTF0",1725195623147,1.05322034,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725195623844,1.93603051,2467.4,2467.1,1.45057803]
["bitfinex-derivatives","ETHF0:USTF0",1725195624048,1.05320238,2467.2,2467.1,1.45057803]
["bitfinex-derivatives","ETHF0:USTF0",1725195624354,1.05320238,2467.3,2467.1,1.45057803]
["bitfinex-derivatives","ETHF0:USTF0",1725195625055,1.05320238,2467.2,2467.1,1.06337803]
["bitfinex-derivatives","ETHF0:USTF0",1725195625346,1.93603051,2467.4,2467.1,1.06337803]
["bitfinex-derivatives","ETHF0:USTF0",1725195625347,1.05320238,2467.3,2467.1,1.06337803]
["bitfinex-derivatives","ETHF0:USTF0",1725195625549,0.3833,2467.2,2467.1,1.06337803]
["bitfinex-derivatives","ETHF0:USTF0",1725195625747,1.43650238,2467.2,2467.0,4.63277803]
["bitfinex-derivatives","ETHF0:USTF0",1725195625943,0.7562,2467.1,2467.0,1.42497803]
["bitfinex-derivatives","ETHF0:USTF0",1725195626140,0.7562,2467.1,2467.0,1.06337803]
["bitfinex-derivatives","ETHF0:USTF0",1725195626854,0.7562,2467.1,2466.9,1.06337803]
["bitfinex-derivatives","ETHF0:USTF0",1725195627150,0.7562,2467.1,2467.0,1.06337803]
["bitfinex-derivatives","ETHF0:USTF0",1725195627349,0.7562,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725195627553,0.7562,2467.1,2466.9,1.46874803]
["bitfinex-derivatives","ETHF0:USTF0",1725195627738,0.7562,2467.1,2467.0,1.06337803]
["bitfinex-derivatives","ETHF0:USTF0",1725195627938,1.05320238,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725195628142,1.05320238,2467.3,2467.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725195628444,1.40780238,2467.4,2467.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725195631945,0.3546,2467.4,2467.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725195633552,1.40780238,2467.4,2467.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725195639351,1.05320238,2467.3,2467.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725195639552,1.40780238,2467.4,2467.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725195640247,1.40780238,2467.4,2467.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1725195640660,1.40780238,2467.4,2467.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725195641159,1.93443051,2467.4,2467.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725195642551,1.93443051,2467.4,2467.1,1.85431803]
["bitfinex-derivatives","ETHF0:USTF0",1725195642756,1.05370493,2467.2,2467.1,2.22381803]
["bitfinex-derivatives","ETHF0:USTF0",1725195643153,1.57983051,2467.2,2467.1,4.7818989]
["bitfinex-derivatives","ETHF0:USTF0",1725195643461,1.57983051,2467.2,2467.1,4.37655827]
["bitfinex-derivatives","ETHF0:USTF0",1725195643660,1.57983051,2467.2,2467.1,4.37653308]
["bitfinex-derivatives","ETHF0:USTF0",1725195645168,1.57983051,2467.2,2467.1,3.18715374]
["bitfinex-derivatives","ETHF0:USTF0",1725195646265,1.57983051,2467.2,2467.1,4.7825343]
["bitfinex-derivatives","ETHF0:USTF0",1725195648358,1.57983051,2467.2,2467.1,3.18715374]
["bitfinex-derivatives","ETHF0:USTF0",1725195648761,1.57983051,2467.2,2467.1,3.18711207]
["bitfinex-derivatives","ETHF0:USTF0",1725195654666,1.57983051,2467.2,2467.1,3.991462]
["bitfinex-derivatives","ETHF0:USTF0",1725195655369,1.57983051,2467.2,2467.1,3.99146284]
["bitfinex-derivatives","ETHF0:USTF0",1725195655761,1.57983051,2467.2,2467.1,2.39616291]
["bitfinex-derivatives","ETHF0:USTF0",1725195655963,1.57983051,2467.2,2467.1,2.80151291]
["bitfinex-derivatives","ETHF0:USTF0",1725195656569,1.57983051,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725195656875,0.47965308,2467.7,2467.2,11.77626695]
["bitfinex-derivatives","ETHF0:USTF0",1725195657168,0.47965308,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195657376,1.57983051,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725195657576,1.57983051,2468.0,2467.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725195657868,1.57983051,2468.0,2467.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725195658074,1.57983051,2468.0,2467.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725195658971,1.57983051,2468.0,2467.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725195659173,10.052,2468.0,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195659367,1.58056235,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195659763,5.63256235,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195660165,1.58056235,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195660372,1.58056235,2468.0,2467.7,4.44158248]
["bitfinex-derivatives","ETHF0:USTF0",1725195660672,1.58056235,2468.0,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195660877,1.58056235,2467.9,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195661171,0.3844,2467.8,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195664276,1.58056235,2468.0,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195664466,1.96456235,2468.0,2467.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195664669,0.384,2468.0,2467.7,0.41133248]
["bitfinex-derivatives","ETHF0:USTF0",1725195664868,0.384,2468.0,2467.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725195665370,0.384,2468.0,2467.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1725195665869,1.95916235,2468.1,2467.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1725195665870,0.3786,2468.1,2467.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1725195666086,1.58056235,2468.2,2467.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1725195666377,1.94036235,2468.2,2467.9,8.77254298]
["bitfinex-derivatives","ETHF0:USTF0",1725195666570,1.94686235,2468.3,2467.9,8.77254298]
["bitfinex-derivatives","ETHF0:USTF0",1725195666779,1.94686235,2468.3,2468.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725195667179,0.3663,2468.3,2468.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725195667369,0.3663,2468.3,2468.1,5.71965038]
["bitfinex-derivatives","ETHF0:USTF0",1725195667682,0.3663,2468.3,2468.1,5.31448038]
["bitfinex-derivatives","ETHF0:USTF0",1725195668368,0.3663,2468.3,2467.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725195668565,0.3663,2468.3,2467.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725195668878,0.3663,2468.3,2467.9,5.97924221]
["bitfinex-derivatives","ETHF0:USTF0",1725195669776,0.3663,2468.3,2467.7,1.47338564]
["bitfinex-derivatives","ETHF0:USTF0",1725195669980,1.94686235,2468.3,2467.7,0.80132248]
["bitfinex-derivatives","ETHF0:USTF0",1725195670282,1.94686235,2468.3,2467.8,14.27464579]
["bitfinex-derivatives","ETHF0:USTF0",1725195670675,1.94686235,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725195670874,1.94686235,2468.3,2467.9,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1725195671478,1.94686235,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725195671779,1.94686235,2468.3,2468.0,5.64398164]
["bitfinex-derivatives","ETHF0:USTF0",1725195671967,0.7372,2468.4,2468.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725195672370,0.7372,2468.4,2468.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725195672566,0.7372,2468.4,2468.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725195673181,1.95356235,2468.6,2468.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725195673482,0.3606,2468.5,2468.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725195674180,0.3606,2468.5,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725195674369,1.58056235,2468.7,2468.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1725195674672,3.2078,2468.8,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725195674976,1.58056235,2469.0,2468.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1725195675177,0.3606,2469.1,2468.6,9.25095708]
["bitfinex-derivatives","ETHF0:USTF0",1725195676382,0.3606,2469.1,2468.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725195676776,0.3606,2469.1,2468.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1725195676979,0.3606,2469.1,2468.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1725195677882,0.3606,2469.1,2468.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725195679284,0.3606,2469.1,2468.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1725195679987,0.3606,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195680385,0.3606,2469.1,2469.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725195681273,0.3756,2469.2,2469.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1725195681488,0.3756,2469.2,2469.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725195681785,0.3756,2469.2,2469.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725195681986,0.3756,2469.2,2469.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725195682179,4.163,2469.7,2469.1,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1725195682375,1.0815,2469.6,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195682792,1.48644,2469.6,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195683286,1.0815,2469.6,2469.2,0.41108248]
["bitfinex-derivatives","ETHF0:USTF0",1725195683485,1.0815,2469.6,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195684689,1.0815,2469.6,2469.2,0.41108248]
["bitfinex-derivatives","ETHF0:USTF0",1725195685685,1.0815,2469.6,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725195685882,1.0815,2469.6,2469.2,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725195686092,1.0815,2469.6,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725195686388,1.0815,2469.6,2469.3,5.36967039]
["bitfinex-derivatives","ETHF0:USTF0",1725195686582,1.0815,2469.6,2469.3,5.77465039]
["bitfinex-derivatives","ETHF0:USTF0",1725195686785,0.7235,2469.6,2469.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1725195686986,0.7235,2469.6,2469.4,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1725195687581,0.7235,2469.6,2469.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725195687788,4.56788,2470.0,2469.4,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1725195687997,0.7254,2469.9,2469.4,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1725195688695,0.7254,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195689192,0.7254,2469.9,2469.4,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1725195689389,1.13029,2469.9,2469.4,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1725195690679,0.7254,2469.9,2469.4,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1725195690883,0.7254,2469.9,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725195691289,0.7254,2469.9,2469.5,5.65524729]
["bitfinex-derivatives","ETHF0:USTF0",1725195691592,1.1303,2469.9,2469.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725195691989,0.40494,2469.6,2469.2,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725195692193,0.40494,2469.6,2469.2,3.56678248]
["bitfinex-derivatives","ETHF0:USTF0",1725195692194,1.093,2469.5,2469.2,3.56678248]
["bitfinex-derivatives","ETHF0:USTF0",1725195692693,1.093,2469.5,2469.2,3.97178248]
["bitfinex-derivatives","ETHF0:USTF0",1725195693189,0.7272,2469.5,2469.2,3.97178248]
["bitfinex-derivatives","ETHF0:USTF0",1725195694197,0.7272,2469.5,2469.2,3.56678248]
["bitfinex-derivatives","ETHF0:USTF0",1725195694496,0.7272,2469.5,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725195694688,0.7272,2469.5,2469.2,3.97177248]
["bitfinex-derivatives","ETHF0:USTF0",1725195694889,4.163,2469.9,2469.4,8.87335334]
["bitfinex-derivatives","ETHF0:USTF0",1725195695099,0.7627,2469.7,2469.4,8.87335334]
["bitfinex-derivatives","ETHF0:USTF0",1725195695295,0.7627,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195695795,0.7627,2469.7,2469.4,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725195696595,0.7627,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195696800,0.7627,2469.7,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725195696986,0.7627,2469.7,2469.2,0.35898248]
["bitfinex-derivatives","ETHF0:USTF0",1725195697183,0.40495,2469.6,2469.2,0.76458248]
["bitfinex-derivatives","ETHF0:USTF0",1725195697397,0.40495,2469.6,2469.2,0.35898248]
["bitfinex-derivatives","ETHF0:USTF0",1725195697600,0.3777,2469.5,2469.2,0.35898248]
["bitfinex-derivatives","ETHF0:USTF0",1725195699600,0.3777,2469.5,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195699801,0.78266,2469.5,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195700796,0.3777,2469.5,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195701492,0.40499,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195701896,10.45459,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195702103,11.20099,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195706794,5.20099,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195710002,4.796,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195710507,0.7464,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195710712,5.20099,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195711296,4.796,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195711602,0.7464,2469.3,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195711803,3.2078,2469.4,2469.2,0.41108248]
["bitfinex-derivatives","ETHF0:USTF0",1725195711999,3.2078,2469.4,2469.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725195712703,0.3777,2469.5,2469.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1725195712897,0.3777,2469.5,2469.3,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1725195713898,0.3777,2469.5,2469.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725195714104,0.3777,2469.5,2469.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725195714298,0.3777,2469.5,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195715391,1.95826235,2469.5,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195715591,2.36322235,2469.5,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195716306,1.95826235,2469.5,2469.2,0.41108248]
["bitfinex-derivatives","ETHF0:USTF0",1725195716805,2.36322235,2469.5,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195717008,1.95826235,2469.5,2469.2,0.41108248]
["bitfinex-derivatives","ETHF0:USTF0",1725195717506,1.95826235,2469.5,2469.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725195717909,1.95826235,2469.5,2469.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1725195718104,1.58056235,2469.6,2469.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725195718315,1.58056235,2469.6,2469.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725195719302,1.58056235,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725195719508,2.62982841,2469.9,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725195719509,1.58056235,2469.7,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725195719794,1.58056235,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725195719998,1.58056235,2469.7,2469.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725195719999,1.58056235,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725195720203,1.58056235,2469.9,2469.6,5.62226975]
["bitfinex-derivatives","ETHF0:USTF0",1725195720408,1.58056235,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725195720409,1.58056235,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725195720709,1.58056235,2469.8,2469.5,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1725195721100,1.58056235,2469.8,2469.6,5.33080974]
["bitfinex-derivatives","ETHF0:USTF0",1725195722912,1.58056235,2469.8,2469.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1725195723212,1.58056235,2469.8,2469.5,13.91626333]
["bitfinex-derivatives","ETHF0:USTF0",1725195723811,1.58056235,2469.8,2469.5,14.32122333]
["bitfinex-derivatives","ETHF0:USTF0",1725195726805,1.58056235,2469.8,2469.5,13.91626333]
["bitfinex-derivatives","ETHF0:USTF0",1725195727209,1.58056235,2469.8,2469.5,14.32121333]
["bitfinex-derivatives","ETHF0:USTF0",1725195727411,1.58056235,2469.9,2469.5,14.32121333]
["bitfinex-derivatives","ETHF0:USTF0",1725195727805,1.58056235,2469.8,2469.5,14.32121333]
["bitfinex-derivatives","ETHF0:USTF0",1725195728005,1.58056235,2469.9,2469.5,14.32121333]
["bitfinex-derivatives","ETHF0:USTF0",1725195728412,1.58056235,2469.8,2469.5,13.91626333]
["bitfinex-derivatives","ETHF0:USTF0",1725195728717,1.58056235,2469.8,2469.2,1.06814564]
["bitfinex-derivatives","ETHF0:USTF0",1725195728906,1.98553235,2469.5,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195729106,1.96746235,2469.4,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195730910,5.58024235,2469.4,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195731107,1.58056235,2469.4,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195732808,1.58056235,2469.4,2469.2,0.41108248]
["bitfinex-derivatives","ETHF0:USTF0",1725195733009,1.58056235,2469.4,2469.2,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195733219,1.58056235,2469.4,2469.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725195735309,1.58056235,2469.4,2469.3,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725195736119,1.58056235,2469.5,2469.3,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725195736422,2.46276272,2469.6,2469.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725195736619,2.72e-06,2469.7,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725195736822,1.58292132,2470.3,2469.6,9.38156295]
["bitfinex-derivatives","ETHF0:USTF0",1725195737022,1.58292132,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195737231,1.95582132,2470.4,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725195737527,0.3729,2470.4,2470.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1725195738026,0.3729,2470.4,2470.1,4.67224044]
["bitfinex-derivatives","ETHF0:USTF0",1725195738428,0.3729,2470.4,2470.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1725195739820,0.3729,2470.4,2470.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725195740926,0.3729,2470.4,2470.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725195741914,1.58292132,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195742122,4.163,2470.9,2470.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1725195742123,6.46302132,2470.9,2470.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1725195742315,0.7171,2470.9,2470.5,3.61866248]
["bitfinex-derivatives","ETHF0:USTF0",1725195742519,0.7171,2470.9,2470.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725195744231,0.7171,2470.9,2470.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725195744525,4.7643,2470.9,2470.5,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725195744729,4.7643,2470.9,2470.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195744730,0.7171,2470.9,2470.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195745829,4.7643,2470.9,2470.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195746017,0.7171,2470.9,2470.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725195748137,0.7171,2470.9,2470.5,0.41086248]
["bitfinex-derivatives","ETHF0:USTF0",1725195749334,0.7171,2470.9,2470.5,3.61866248]
["bitfinex-derivatives","ETHF0:USTF0",1725195749732,0.7171,2470.9,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725195750826,0.7171,2470.9,2470.5,3.61866248]
["bitfinex-derivatives","ETHF0:USTF0",1725195751022,0.7171,2470.9,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725195751833,0.7171,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725195752138,0.7171,2470.9,2470.5,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725195752630,0.7171,2470.9,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725195756039,0.7171,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725195756535,0.7171,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725195757429,4.163,2471.2,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725195757636,4.163,2471.2,2470.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1725195757637,0.3885,2471.1,2470.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1725195758036,0.3885,2471.1,2470.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725195758230,0.3885,2471.1,2470.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725195758426,0.3885,2471.1,2470.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725195758736,5.19534132,2471.6,2470.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725195758737,1.58292132,2471.8,2471.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195758931,2.62982841,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195758932,0.3786,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195759123,0.3786,2471.9,2471.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195759124,4.0472,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195759330,4.0472,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195759623,4.0472,2471.6,2471.4,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1725195759829,0.3603,2471.5,2471.4,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1725195761832,4.4075,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195762037,4.0472,2471.1,2471.0,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1725195763232,0.3879,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725195763433,4.4351,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725195763647,0.3879,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725195763834,0.3603,2471.5,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725195764141,4.4351,2471.4,2471.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725195764332,4.4351,2471.4,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725195764530,0.3615,2471.9,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195764731,4.0472,2471.6,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195765443,4.0472,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195765643,4.4087,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195765936,0.3705,2471.3,2471.2,8.66608791]
["bitfinex-derivatives","ETHF0:USTF0",1725195766236,4.4087,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725195766546,0.3705,2471.7,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725195766838,4.0472,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725195767233,0.3655,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725195767433,0.3655,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725195767727,0.732,2471.7,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725195767927,4.0472,2471.5,2471.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725195768743,4.0472,2471.5,2471.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1725195768938,0.3655,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195769145,4.4127,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195769446,0.3655,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195770640,1.1241,2472.0,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195770845,4.0472,2471.8,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725195771159,4.0472,2471.8,2471.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725195771160,4.0472,2471.8,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725195771345,4.0472,2471.6,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195771649,0.7524,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725195771838,1.1273,2471.5,2471.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1725195772038,4.0472,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195772341,4.8047,2471.5,2471.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1725195772543,4.0472,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195772742,4.0472,2471.4,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725195772943,4.417,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725195773640,4.417,2471.4,2471.1,14.02195923]
["bitfinex-derivatives","ETHF0:USTF0",1725195773837,4.0472,2471.3,2471.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725195774038,4.0472,2471.3,2471.0,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1725195774238,4.4111,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195774747,0.3639,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195775044,4.0472,2471.1,2471.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725195775849,4.0472,2471.1,2471.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1725195777843,0.3639,2471.2,2471.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1725195778048,0.3639,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725195778250,4.163,2471.7,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725195778445,4.0472,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725195779444,4.0472,2471.5,2471.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1725195779657,4.0472,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725195780938,0.7412,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195781448,4.7884,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195786041,5.21141857,2472.0,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725195786237,4.0472,2471.8,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725195787253,0.7427,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725195787450,4.7899,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725195788941,4.7899,2471.9,2471.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1725195789143,4.0472,2471.8,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725195789343,1.04841857,2472.2,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725195789546,1.79711857,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195789853,4.0472,2472.4,2472.1,1.00257446]
["bitfinex-derivatives","ETHF0:USTF0",1725195790251,4.0472,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725195791638,0.7487,2472.6,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725195791845,4.0472,2472.5,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725195792254,4.0472,2472.5,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725195792854,4.0472,2472.4,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725195793546,4.0472,2472.4,2472.1,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195793742,4.0472,2472.2,2472.1,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195794141,4.4218,2472.2,2472.1,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195794355,4.786,2472.2,2472.1,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195794551,4.786,2472.2,2472.1,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725195795756,4.786,2472.2,2472.1,0.81539993]
["bitfinex-derivatives","ETHF0:USTF0",1725195795946,0.3838,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725195796547,0.7238,2472.6,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725195796749,4.0472,2472.5,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725195797148,4.0472,2472.5,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725195797757,4.0472,2472.5,2472.1,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725195797956,4.0472,2472.5,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725195798456,4.0472,2472.5,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725195798856,4.0472,2472.5,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725195799458,4.0472,2472.5,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725195801651,4.0472,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725195802359,4.4276,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725195802558,0.731,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725195805660,4.7782,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195805961,4.25621857,2472.3,2471.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725195806168,3.2078,2472.0,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195806463,1.04841857,2472.2,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195806464,4.0472,2471.6,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195806953,4.0472,2471.6,2471.3,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725195807153,4.0472,2471.4,2471.3,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725195808161,4.0472,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195811371,7.255,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195813864,4.0472,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195817859,4.0472,2471.4,2471.3,0.41072993]
["bitfinex-derivatives","ETHF0:USTF0",1725195819364,4.0472,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195820364,4.0472,2471.4,2471.3,0.41072993]
["bitfinex-derivatives","ETHF0:USTF0",1725195820561,4.0472,2471.4,2471.3,3.61852993]
["bitfinex-derivatives","ETHF0:USTF0",1725195821965,4.0472,2471.4,2471.3,0.41072993]
["bitfinex-derivatives","ETHF0:USTF0",1725195822270,0.3768,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195822773,4.424,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195824670,4.424,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725195824870,0.3768,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195825069,4.0472,2471.4,2471.3,3.21386993]
["bitfinex-derivatives","ETHF0:USTF0",1725195825266,4.0472,2471.4,2471.3,3.61852993]
["bitfinex-derivatives","ETHF0:USTF0",1725195833676,4.0472,2471.4,2471.3,3.21386993]
["bitfinex-derivatives","ETHF0:USTF0",1725195833973,4.0472,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195834777,4.4337,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195834979,4.4337,2471.4,2471.3,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725195836579,4.4337,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195836781,7.6415,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195836980,7.6415,2471.4,2471.3,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725195837174,7.6415,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195837876,4.4337,2471.4,2471.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195844190,14.04614,2471.4,2470.7,1.46439044]
["bitfinex-derivatives","ETHF0:USTF0",1725195844374,4.0472,2470.7,2470.3,1.46439044]
["bitfinex-derivatives","ETHF0:USTF0",1725195844679,3.2078,2471.1,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725195844877,0.7507,2471.0,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725195845073,4.0472,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725195845582,4.0472,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725195845773,0.3707,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725195845974,4.4179,2470.6,2470.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195846180,4.4028,2470.5,2470.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195850188,0.3707,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725195850392,0.3707,2470.6,2470.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725195850393,4.4179,2470.6,2470.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725195850686,4.5319,2470.9,2470.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725195850878,4.0472,2470.7,2470.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725195853789,4.0472,2470.7,2470.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1725195854377,4.0472,2470.7,2470.6,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1725195854978,4.163,2470.9,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725195855179,4.0472,2470.8,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725195855689,4.0472,2470.8,2470.6,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1725195856688,0.3791,2471.0,2470.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725195856880,4.0472,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725195862888,0.3791,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725195863085,0.3791,2471.0,2470.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725195863086,4.4263,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725195864090,4.163,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725195864295,8.2102,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725195865297,8.2102,2471.2,2471.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725195865503,4.0472,2471.1,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725195865689,4.0472,2471.0,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725195865890,4.0472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725195867496,4.0472,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725195867798,4.5253,2471.2,2470.8,14.50182928]
["bitfinex-derivatives","ETHF0:USTF0",1725195867799,4.0472,2470.9,2470.8,14.50182928]
["bitfinex-derivatives","ETHF0:USTF0",1725195867988,4.4034,2470.9,2470.8,14.09709928]
["bitfinex-derivatives","ETHF0:USTF0",1725195868190,4.4034,2470.9,2470.7,0.84544756]
["bitfinex-derivatives","ETHF0:USTF0",1725195868389,4.0472,2470.8,2470.7,0.84544756]
["bitfinex-derivatives","ETHF0:USTF0",1725195869192,4.0472,2470.8,2470.7,1.25020756]
["bitfinex-derivatives","ETHF0:USTF0",1725195870496,1.04841857,2471.3,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725195870694,1.04841857,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195870695,4.0472,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725195871100,4.0472,2470.9,2470.8,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1725195872498,0.3651,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725195872898,4.0472,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725195873090,0.3651,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725195873294,0.3651,2471.2,2470.9,0.20142376]
["bitfinex-derivatives","ETHF0:USTF0",1725195873295,4.0472,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725195874099,4.0472,2471.2,2471.1,0.60645776]
["bitfinex-derivatives","ETHF0:USTF0",1725195874694,1.04841857,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725195874903,1.04841857,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725195875204,4.0472,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725195876606,4.0472,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725195876804,1.04841857,2471.6,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725195877005,4.0472,2471.4,2471.3,5.77708818]
["bitfinex-derivatives","ETHF0:USTF0",1725195879411,1.04841857,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725195879596,1.21072709,2472.3,2471.5,5.33196295]
["bitfinex-derivatives","ETHF0:USTF0",1725195879799,4.0472,2472.2,2471.9,4.26571029]
["bitfinex-derivatives","ETHF0:USTF0",1725195879997,4.0472,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725195880613,4.0472,2472.2,2472.0,9.01720172]
["bitfinex-derivatives","ETHF0:USTF0",1725195880614,4.0472,2472.2,2472.0,9.42174172]
["bitfinex-derivatives","ETHF0:USTF0",1725195883307,4.0472,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725195883811,4.0472,2472.2,2472.0,9.42174172]
["bitfinex-derivatives","ETHF0:USTF0",1725195884306,4.0472,2472.2,2472.0,9.06804172]
["bitfinex-derivatives","ETHF0:USTF0",1725195884515,4.4282,2472.2,2472.0,9.06804172]
["bitfinex-derivatives","ETHF0:USTF0",1725195884808,4.4282,2472.2,2472.0,8.70914172]
["bitfinex-derivatives","ETHF0:USTF0",1725195885008,4.0472,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725195886303,4.0472,2472.2,2472.0,9.08444172]
["bitfinex-derivatives","ETHF0:USTF0",1725195886701,4.0472,2472.2,2472.0,8.70914172]
["bitfinex-derivatives","ETHF0:USTF0",1725195887305,0.7395,2472.3,2472.0,8.70914172]
["bitfinex-derivatives","ETHF0:USTF0",1725195887306,4.0472,2472.1,2472.0,8.70914172]
["bitfinex-derivatives","ETHF0:USTF0",1725195889715,4.0472,2472.1,2471.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195890009,0.371,2472.2,2471.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195890010,4.0472,2472.0,2471.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195894703,7.255,2472.0,2471.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725195895017,7.255,2472.0,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195895018,0.40457,2471.9,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195895216,4.0472,2471.6,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195896320,4.0472,2471.6,2471.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1725195896616,4.0472,2471.6,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195898020,4.4118,2471.6,2471.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195902411,4.4118,2471.6,2471.3,3.61866993]
["bitfinex-derivatives","ETHF0:USTF0",1725195902618,4.0472,2471.4,2471.3,3.61866993]
["bitfinex-derivatives","ETHF0:USTF0",1725195902817,4.0472,2471.4,2471.3,3.21386993]
["bitfinex-derivatives","ETHF0:USTF0",1725195903315,4.0472,2471.4,2471.3,3.61852993]
["bitfinex-derivatives","ETHF0:USTF0",1725195904823,4.0472,2471.4,2471.3,3.21386993]
["bitfinex-derivatives","ETHF0:USTF0",1725195905221,4.0472,2471.4,2471.3,3.61852993]
["bitfinex-derivatives","ETHF0:USTF0",1725195907124,0.40454,2472.1,2471.3,3.61852993]
["bitfinex-derivatives","ETHF0:USTF0",1725195907125,1.58292132,2472.2,2471.3,26.91154141]
["bitfinex-derivatives","ETHF0:USTF0",1725195907330,0.7742,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725195907827,4.0472,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725195908014,4.0472,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725195908214,0.7742,2472.1,2471.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725195908422,0.7742,2472.1,2471.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1725195908622,4.0472,2472.0,2471.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1725195909423,4.0472,2472.0,2471.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725195910217,4.0472,2472.0,2471.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1725195910921,4.889,2472.3,2471.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725195911118,4.889,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725195911119,0.726,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725195911623,4.7732,2472.3,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725195911826,0.726,2472.3,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725195912024,4.0472,2472.2,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725195912419,4.0472,2472.2,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725195912619,0.726,2472.3,2471.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1725195912620,4.0472,2472.0,2471.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1725195913729,4.0472,2472.0,2471.9,1.25854792]
["bitfinex-derivatives","ETHF0:USTF0",1725195914527,4.0472,2472.0,2471.9,1.66334792]
["bitfinex-derivatives","ETHF0:USTF0",1725195916321,0.726,2472.3,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725195916828,4.0472,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725195917428,4.0472,2472.2,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725195917617,4.0472,2472.1,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725195917813,4.0472,2472.1,2472.0,8.95236557]
["bitfinex-derivatives","ETHF0:USTF0",1725195921617,0.00606993,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725195922018,4.05326993,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725195927832,0.00606993,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725195928023,0.00606993,2472.4,2472.3,1.66913903]
["bitfinex-derivatives","ETHF0:USTF0",1725195928222,0.3849,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725195928526,0.3849,2472.7,2472.3,9.13576248]
["bitfinex-derivatives","ETHF0:USTF0",1725195928527,0.3849,2472.7,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725195928718,4.0472,2472.6,2472.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725195928924,4.0472,2472.5,2472.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725195929529,4.0472,2472.5,2472.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1725195929931,4.0472,2472.5,2472.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725195930237,4.0472,2472.5,2472.3,7.48462729]
["bitfinex-derivatives","ETHF0:USTF0",1725195930531,4.4273,2472.5,2472.3,6.02245805]
["bitfinex-derivatives","ETHF0:USTF0",1725195930733,4.4273,2472.5,2472.3,6.42695805]
["bitfinex-derivatives","ETHF0:USTF0",1725195931123,0.39096993,2472.7,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725195931326,4.0472,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725195932930,4.0472,2472.5,2472.3,6.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1725195933132,0.3801,2472.4,2472.3,6.42694805]
["bitfinex-derivatives","ETHF0:USTF0",1725195933337,4.4273,2472.4,2472.2,4.66997924]
["bitfinex-derivatives","ETHF0:USTF0",1725195933538,4.4273,2472.4,2472.2,4.26547924]
["bitfinex-derivatives","ETHF0:USTF0",1725195933539,0.3592,2472.3,2472.2,4.26547924]
["bitfinex-derivatives","ETHF0:USTF0",1725195933836,0.3592,2472.3,2472.2,13.75537369]
["bitfinex-derivatives","ETHF0:USTF0",1725195934227,0.3592,2472.3,2472.2,15.77757525]
["bitfinex-derivatives","ETHF0:USTF0",1725195934536,0.3592,2472.3,2472.2,14.16017369]
["bitfinex-derivatives","ETHF0:USTF0",1725195935335,0.3592,2472.3,2472.2,13.75566369]
["bitfinex-derivatives","ETHF0:USTF0",1725195935838,4.4064,2472.3,2472.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725195937436,4.4064,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195938435,4.4064,2472.3,2472.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725195939242,4.4064,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195944034,4.4064,2472.3,2472.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725195944840,4.4064,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195948744,4.4064,2472.3,2472.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725195949644,4.4064,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195950236,4.4064,2472.3,2472.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725195951040,4.4064,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195951254,4.4064,2472.3,2472.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725195954342,4.4064,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725195954643,4.4064,2472.3,2472.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1725195955854,4.0472,2472.3,2472.2,2.39617543]
["bitfinex-derivatives","ETHF0:USTF0",1725195956147,4.0472,2472.3,2472.2,4.41850082]
["bitfinex-derivatives","ETHF0:USTF0",1725195957649,0.3772,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725195958043,4.4244,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725195958440,1.58292132,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725195958644,4.0472,2472.6,2472.5,1.46383472]
["bitfinex-derivatives","ETHF0:USTF0",1725195959044,4.0472,2472.6,2472.5,2.57433472]
["bitfinex-derivatives","ETHF0:USTF0",1725195959251,4.0472,2472.6,2472.5,2.77487266]
["bitfinex-derivatives","ETHF0:USTF0",1725195960450,4.0472,2472.6,2472.5,1.05937472]
["bitfinex-derivatives","ETHF0:USTF0",1725195960751,4.4127,2472.6,2472.4,1.05937472]
["bitfinex-derivatives","ETHF0:USTF0",1725195961054,4.4127,2472.6,2472.4,3.08163804]
["bitfinex-derivatives","ETHF0:USTF0",1725195961055,0.3799,2472.5,2472.4,3.08163804]
["bitfinex-derivatives","ETHF0:USTF0",1725195961245,0.3799,2472.5,2472.4,1.05937472]
["bitfinex-derivatives","ETHF0:USTF0",1725195961450,0.3799,2472.5,2472.4,3.08166984]
["bitfinex-derivatives","ETHF0:USTF0",1725195961955,0.3799,2472.5,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195961956,10.13664096,2472.5,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195962150,5.63088047,2472.3,2472.0,4.67197472]
["bitfinex-derivatives","ETHF0:USTF0",1725195962356,4.0472,2472.1,2472.0,4.67197472]
["bitfinex-derivatives","ETHF0:USTF0",1725195963960,4.0472,2472.1,2472.0,6.69456057]
["bitfinex-derivatives","ETHF0:USTF0",1725195964145,4.0472,2472.1,2472.0,1.46417472]
["bitfinex-derivatives","ETHF0:USTF0",1725195964358,4.0472,2472.1,2472.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725195964550,4.0472,2472.1,2472.0,1.86872472]
["bitfinex-derivatives","ETHF0:USTF0",1725195965356,4.0472,2472.1,2472.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1725195965554,4.0472,2472.1,2472.0,1.86872472]
["bitfinex-derivatives","ETHF0:USTF0",1725195966247,2.47637096,2472.4,2472.0,8.68850772]
["bitfinex-derivatives","ETHF0:USTF0",1725195966248,1.96278047,2472.4,2472.0,8.68850772]
["bitfinex-derivatives","ETHF0:USTF0",1725195966457,4.0472,2472.2,2472.1,6.28977515]
["bitfinex-derivatives","ETHF0:USTF0",1725195966756,0.3791,2472.4,2472.1,6.28977515]
["bitfinex-derivatives","ETHF0:USTF0",1725195966757,4.0472,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725195966957,4.0472,2472.3,2472.2,1.46399099]
["bitfinex-derivatives","ETHF0:USTF0",1725195967557,4.0472,2472.3,2472.2,4.01375437]
["bitfinex-derivatives","ETHF0:USTF0",1725195967757,0.3791,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725195967959,4.4263,2472.4,2472.3,2.24179277]
["bitfinex-derivatives","ETHF0:USTF0",1725195968155,4.0472,2472.4,2472.3,2.63099277]
["bitfinex-derivatives","ETHF0:USTF0",1725195968660,4.0472,2472.4,2472.3,4.85555643]
["bitfinex-derivatives","ETHF0:USTF0",1725195969261,4.0472,2472.4,2472.3,2.83324855]
["bitfinex-derivatives","ETHF0:USTF0",1725195970058,4.0472,2472.4,2472.3,3.36062121]
["bitfinex-derivatives","ETHF0:USTF0",1725195970258,0.3787,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725195970565,0.3787,2472.6,2472.5,1.0593546]
["bitfinex-derivatives","ETHF0:USTF0",1725195970760,4.4259,2472.6,2472.5,1.0593546]
["bitfinex-derivatives","ETHF0:USTF0",1725195970955,4.4259,2472.6,2472.5,3.0815654]
["bitfinex-derivatives","ETHF0:USTF0",1725195971260,4.4259,2472.6,2472.5,3.08156101]
["bitfinex-derivatives","ETHF0:USTF0",1725195971454,4.4259,2472.6,2472.5,1.0593546]
["bitfinex-derivatives","ETHF0:USTF0",1725195971655,4.4259,2472.6,2472.5,3.48601429]
["bitfinex-derivatives","ETHF0:USTF0",1725195971862,4.4259,2472.6,2472.5,4.0156916]
["bitfinex-derivatives","ETHF0:USTF0",1725195972254,0.00606993,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725195972451,4.05326993,2472.7,2472.6,1.46356658]
["bitfinex-derivatives","ETHF0:USTF0",1725195972958,4.05326993,2472.7,2472.6,1.05911658]
["bitfinex-derivatives","ETHF0:USTF0",1725195973354,4.05326993,2472.7,2472.5,1.46356658]
["bitfinex-derivatives","ETHF0:USTF0",1725195973860,4.42166993,2472.7,2472.5,1.46356658]
["bitfinex-derivatives","ETHF0:USTF0",1725195974061,4.0472,2472.6,2472.5,1.05911658]
["bitfinex-derivatives","ETHF0:USTF0",1725195974260,4.0472,2472.6,2472.4,1.05911658]
["bitfinex-derivatives","ETHF0:USTF0",1725195974454,4.4165,2472.5,2472.4,3.48590847]
["bitfinex-derivatives","ETHF0:USTF0",1725195974657,4.4165,2472.5,2472.4,6.69370847]
["bitfinex-derivatives","ETHF0:USTF0",1725195975163,4.4165,2472.5,2472.4,7.09850847]
["bitfinex-derivatives","ETHF0:USTF0",1725195977170,4.4165,2472.5,2472.4,6.03939189]
["bitfinex-derivatives","ETHF0:USTF0",1725195977354,4.4165,2472.5,2472.4,7.09849881]
["bitfinex-derivatives","ETHF0:USTF0",1725195977556,4.4165,2472.5,2472.4,7.09850501]
["bitfinex-derivatives","ETHF0:USTF0",1725195977853,4.4165,2472.5,2472.4,6.03939189]
["bitfinex-derivatives","ETHF0:USTF0",1725195978460,4.4165,2472.5,2472.4,7.09848354]
["bitfinex-derivatives","ETHF0:USTF0",1725195978461,4.0472,2472.5,2472.4,7.09848354]
["bitfinex-derivatives","ETHF0:USTF0",1725195978756,4.0472,2472.5,2472.4,6.03939189]
["bitfinex-derivatives","ETHF0:USTF0",1725195979567,4.0472,2472.5,2472.4,2.83159189]
["bitfinex-derivatives","ETHF0:USTF0",1725195980563,4.0472,2472.5,2472.4,3.89067337]
["bitfinex-derivatives","ETHF0:USTF0",1725195981276,4.0472,2472.5,2472.4,2.83159189]
["bitfinex-derivatives","ETHF0:USTF0",1725195981664,4.0472,2472.5,2472.4,3.89068196]
["bitfinex-derivatives","ETHF0:USTF0",1725195981963,4.0472,2472.5,2472.4,3.32503775]
["bitfinex-derivatives","ETHF0:USTF0",1725195982165,4.0472,2472.5,2472.4,9.73915848]
["bitfinex-derivatives","ETHF0:USTF0",1725195982364,4.0472,2472.5,2472.4,10.26896448]
["bitfinex-derivatives","ETHF0:USTF0",1725195983371,0.37796993,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725195983754,4.42516993,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725195984062,4.05326993,2472.7,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725195984262,4.05326993,2472.7,2472.6,5.56776805]
["bitfinex-derivatives","ETHF0:USTF0",1725195985365,4.05326993,2472.7,2472.6,15.11258487]
["bitfinex-derivatives","ETHF0:USTF0",1725195985563,4.05326993,2472.7,2472.6,17.13458558]
["bitfinex-derivatives","ETHF0:USTF0",1725195986164,4.05326993,2472.7,2472.6,15.11258487]
["bitfinex-derivatives","ETHF0:USTF0",1725195986373,4.05326993,2472.7,2472.6,18.32038487]
["bitfinex-derivatives","ETHF0:USTF0",1725195986664,4.05326993,2472.7,2472.6,20.87247963]
["bitfinex-derivatives","ETHF0:USTF0",1725195987468,4.05326993,2472.7,2472.6,20.87241034]
["bitfinex-derivatives","ETHF0:USTF0",1725195989562,0.387,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725195989867,4.4342,2472.9,2472.8,6.73625218]
["bitfinex-derivatives","ETHF0:USTF0",1725195990063,4.4342,2472.9,2472.8,8.75812227]
["bitfinex-derivatives","ETHF0:USTF0",1725195990266,1.58368047,2473.4,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725195990463,3.8472,2473.1,2473.0,0.61099042]
["bitfinex-derivatives","ETHF0:USTF0",1725195990872,3.8472,2473.1,2473.0,8.87328412]
["bitfinex-derivatives","ETHF0:USTF0",1725195994564,3.8472,2473.1,2473.0,9.27808412]
["bitfinex-derivatives","ETHF0:USTF0",1725195995165,3.8472,2473.1,2473.0,9.7599668]
["bitfinex-derivatives","ETHF0:USTF0",1725195995375,3.8472,2473.1,2473.0,15.10173332]
["bitfinex-derivatives","ETHF0:USTF0",1725195996374,3.8472,2473.1,2473.0,16.15992467]
["bitfinex-derivatives","ETHF0:USTF0",1725195996965,0.73,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725195997476,4.5772,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725195999576,4.5772,2473.4,2473.2,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1725195999781,3.8472,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725195999975,3.8472,2473.2,2473.0,1.4976731]
["bitfinex-derivatives","ETHF0:USTF0",1725196000178,3.8472,2473.1,2473.0,1.0933031]
["bitfinex-derivatives","ETHF0:USTF0",1725196000474,4.2245,2473.1,2473.0,14.98361446]
["bitfinex-derivatives","ETHF0:USTF0",1725196003080,4.2245,2473.1,2473.0,14.50173178]
["bitfinex-derivatives","ETHF0:USTF0",1725196003578,4.2245,2473.1,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196004976,4.2245,2473.1,2473.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725196005279,4.2245,2473.1,2473.0,6.06283195]
["bitfinex-derivatives","ETHF0:USTF0",1725196006081,3.8472,2473.1,2473.0,6.06283195]
["bitfinex-derivatives","ETHF0:USTF0",1725196006281,3.8472,2473.1,2473.0,6.44773195]
["bitfinex-derivatives","ETHF0:USTF0",1725196006584,3.8472,2473.1,2473.0,6.04335195]
["bitfinex-derivatives","ETHF0:USTF0",1725196010173,3.8472,2473.1,2473.0,6.44773195]
["bitfinex-derivatives","ETHF0:USTF0",1725196013595,0.73,2473.4,2473.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725196013792,3.8472,2473.3,2473.2,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725196014183,3.8472,2473.3,2473.2,8.93604311]
["bitfinex-derivatives","ETHF0:USTF0",1725196014678,3.8472,2473.3,2473.2,9.34084311]
["bitfinex-derivatives","ETHF0:USTF0",1725196017978,3.8472,2473.3,2473.2,9.82887279]
["bitfinex-derivatives","ETHF0:USTF0",1725196019092,3.8472,2473.3,2473.2,9.42454279]
["bitfinex-derivatives","ETHF0:USTF0",1725196020396,3.8472,2473.3,2473.2,9.82889279]
["bitfinex-derivatives","ETHF0:USTF0",1725196021597,3.8472,2473.3,2473.2,9.42454279]
["bitfinex-derivatives","ETHF0:USTF0",1725196022696,3.8472,2473.3,2473.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196022899,11.83521047,2473.3,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196023090,3.8472,2473.1,2472.8,3.41190414]
["bitfinex-derivatives","ETHF0:USTF0",1725196023291,0.7391,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196023496,4.96,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196025295,14.1678,2473.0,2472.8,1.06426128]
["bitfinex-derivatives","ETHF0:USTF0",1725196025495,5.43088047,2472.9,2472.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196025694,3.8472,2472.6,2472.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196026201,4.6008,2472.6,2472.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196028798,4.9702,2472.6,2472.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196034400,4.9702,2472.6,2472.3,1.02068209]
["bitfinex-derivatives","ETHF0:USTF0",1725196034592,1.123,2472.6,2472.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196034997,3.8472,2472.5,2472.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196041211,3.8472,2472.5,2472.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1725196044911,0.00606993,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725196045116,0.00606993,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725196045309,0.00606993,2472.8,2472.7,5.31033371]
["bitfinex-derivatives","ETHF0:USTF0",1725196045513,3.85326993,2472.8,2472.4,2.99426135]
["bitfinex-derivatives","ETHF0:USTF0",1725196045715,3.8472,2472.6,2472.4,2.99426135]
["bitfinex-derivatives","ETHF0:USTF0",1725196045903,3.8472,2472.6,2472.5,14.01472884]
["bitfinex-derivatives","ETHF0:USTF0",1725196046106,3.8472,2472.6,2472.5,14.41918884]
["bitfinex-derivatives","ETHF0:USTF0",1725196047803,3.46860889,2472.6,2472.5,14.41918884]
["bitfinex-derivatives","ETHF0:USTF0",1725196050019,3.46860889,2472.6,2472.5,15.47738019]
["bitfinex-derivatives","ETHF0:USTF0",1725196051114,0.00606993,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725196051619,3.47467882,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725196052521,3.47467882,2472.8,2472.7,5.60393059]
["bitfinex-derivatives","ETHF0:USTF0",1725196054521,3.47467882,2472.8,2472.7,6.00873059]
["bitfinex-derivatives","ETHF0:USTF0",1725196058529,3.47467882,2472.8,2472.7,9.21653059]
["bitfinex-derivatives","ETHF0:USTF0",1725196058839,3.47467882,2472.8,2472.7,10.27472194]
["bitfinex-derivatives","ETHF0:USTF0",1725196060227,3.47467882,2472.8,2472.7,8.81210059]
["bitfinex-derivatives","ETHF0:USTF0",1725196060427,3.47467882,2472.8,2472.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196062535,3.47467882,2472.8,2472.7,1.46299135]
["bitfinex-derivatives","ETHF0:USTF0",1725196062836,3.47467882,2472.8,2472.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196063225,3.47467882,2472.8,2472.7,1.86742135]
["bitfinex-derivatives","ETHF0:USTF0",1725196063723,3.47467882,2472.8,2472.7,10.26317003]
["bitfinex-derivatives","ETHF0:USTF0",1725196063928,3.47467882,2472.8,2472.7,12.2850786]
["bitfinex-derivatives","ETHF0:USTF0",1725196064435,3.47467882,2472.8,2472.7,11.22688725]
["bitfinex-derivatives","ETHF0:USTF0",1725196064835,3.47467882,2472.8,2472.7,12.81590278]
["bitfinex-derivatives","ETHF0:USTF0",1725196065029,3.47467882,2472.8,2472.7,11.22687087]
["bitfinex-derivatives","ETHF0:USTF0",1725196065230,3.47467882,2472.8,2472.7,12.81590278]
["bitfinex-derivatives","ETHF0:USTF0",1725196067036,3.47467882,2472.8,2472.7,11.22687087]
["bitfinex-derivatives","ETHF0:USTF0",1725196067237,3.47467882,2472.8,2472.7,12.81590278]
["bitfinex-derivatives","ETHF0:USTF0",1725196074442,3.47467882,2472.8,2472.7,12.41110278]
["bitfinex-derivatives","ETHF0:USTF0",1725196075039,3.47467882,2472.8,2472.7,12.81592372]
["bitfinex-derivatives","ETHF0:USTF0",1725196076642,3.47467882,2472.8,2472.5,0.41543191]
["bitfinex-derivatives","ETHF0:USTF0",1725196076643,1.06111844,2472.8,2472.5,0.41543191]
["bitfinex-derivatives","ETHF0:USTF0",1725196076838,1.06111844,2472.8,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196076839,5.30507096,2472.6,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196077042,2.50174096,2472.5,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196077231,2.09727096,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196077437,6.14207096,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196077738,12.14207096,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196078240,12.54655096,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196078441,0.40454,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196078642,1.46089661,2472.0,2471.6,1.05926394]
["bitfinex-derivatives","ETHF0:USTF0",1725196078831,4.26414661,2471.9,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196079038,1.05634661,2471.8,2471.4,2.35446495]
["bitfinex-derivatives","ETHF0:USTF0",1725196079337,1.05634661,2471.8,2471.5,5.30407843]
["bitfinex-derivatives","ETHF0:USTF0",1725196079644,4.79231991,2471.9,2471.5,5.30407843]
["bitfinex-derivatives","ETHF0:USTF0",1725196079645,4.26414661,2471.9,2471.5,5.30407843]
["bitfinex-derivatives","ETHF0:USTF0",1725196079846,0.7671,2471.7,2471.5,5.30407843]
["bitfinex-derivatives","ETHF0:USTF0",1725196080236,4.8127,2471.7,2471.5,5.30407843]
["bitfinex-derivatives","ETHF0:USTF0",1725196080841,4.0456,2471.6,2471.4,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725196081042,4.0464,2471.6,2471.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196081239,4.0464,2471.5,2471.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196082332,10.0464,2471.5,2471.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196082534,13.2542,2471.5,2471.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196082849,13.65883,2471.5,2471.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196083331,13.65883,2471.5,2470.8,4.67179394]
["bitfinex-derivatives","ETHF0:USTF0",1725196083332,0.40465,2471.4,2470.8,4.67179394]
["bitfinex-derivatives","ETHF0:USTF0",1725196083537,0.3737,2471.3,2470.8,5.07659394]
["bitfinex-derivatives","ETHF0:USTF0",1725196083737,0.3737,2471.3,2470.8,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1725196084051,0.3578,2471.2,2470.8,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1725196084340,4.405,2471.2,2470.8,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1725196084542,4.41106993,2471.2,2470.8,4.02339993]
["bitfinex-derivatives","ETHF0:USTF0",1725196085431,4.41106993,2471.2,2470.8,3.61866993]
["bitfinex-derivatives","ETHF0:USTF0",1725196086150,4.41106993,2471.2,2470.8,3.21386993]
["bitfinex-derivatives","ETHF0:USTF0",1725196086151,4.0472,2471.1,2470.8,3.21386993]
["bitfinex-derivatives","ETHF0:USTF0",1725196086336,3.2078,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196086842,7.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196087043,13.255,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196087250,13.65973,2470.9,2470.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196087453,0.40475,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196087745,4.45194,2470.8,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196088052,3.2078,2470.6,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196088237,3.2078,2470.6,2470.2,0.89715699]
["bitfinex-derivatives","ETHF0:USTF0",1725196088438,0.3837,2470.7,2470.3,5.15879149]
["bitfinex-derivatives","ETHF0:USTF0",1725196088646,0.3837,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196089038,0.3837,2470.7,2470.3,5.89229149]
["bitfinex-derivatives","ETHF0:USTF0",1725196089255,0.3837,2470.7,2470.3,6.29711149]
["bitfinex-derivatives","ETHF0:USTF0",1725196089647,0.3837,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725196089948,4.541,2471.0,2470.4,11.92932989]
["bitfinex-derivatives","ETHF0:USTF0",1725196091343,4.541,2471.0,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725196091545,0.3523,2471.1,2470.5,5.21958105]
["bitfinex-derivatives","ETHF0:USTF0",1725196091746,0.3523,2471.1,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725196091939,0.3523,2471.1,2470.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725196092450,0.00606993,2471.2,2470.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1725196093958,0.00606993,2471.2,2470.9,5.71526996]
["bitfinex-derivatives","ETHF0:USTF0",1725196095355,0.00606993,2471.2,2471.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196095748,4.05246993,2471.2,2471.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196096151,0.00606993,2471.2,2471.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196096452,0.00606993,2471.2,2471.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725196096753,0.00606993,2471.2,2471.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196097563,0.00606993,2471.2,2471.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1725196098357,0.00606993,2471.2,2471.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196099048,0.00606993,2471.2,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725196100250,0.00606993,2471.2,2471.1,14.08618898]
["bitfinex-derivatives","ETHF0:USTF0",1725196100553,0.00606993,2471.2,2471.1,18.13258898]
["bitfinex-derivatives","ETHF0:USTF0",1725196101374,3.2078,2471.8,2471.1,17.72789898]
["bitfinex-derivatives","ETHF0:USTF0",1725196101556,3.2078,2472.1,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725196101763,3.2078,2472.1,2471.7,0.96358218]
["bitfinex-derivatives","ETHF0:USTF0",1725196102354,3.21386993,2472.1,2471.7,0.96965211]
["bitfinex-derivatives","ETHF0:USTF0",1725196103954,3.21386993,2472.1,2471.7,0.77056993]
["bitfinex-derivatives","ETHF0:USTF0",1725196104663,3.21386993,2472.1,2471.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725196106962,4.0456,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196107171,0.40457,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196107368,4.45017,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196107671,7.2534,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196107966,4.0456,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196108466,7.2534,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196116568,4.0456,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196117165,3.2078,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196117369,0.00606993,2472.1,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725196117572,0.00606993,2472.1,2471.7,0.41065993]
["bitfinex-derivatives","ETHF0:USTF0",1725196118272,0.00606993,2472.1,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725196119370,0.00606993,2472.1,2471.7,0.41065993]
["bitfinex-derivatives","ETHF0:USTF0",1725196119970,3.2078,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196120173,0.375,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196126473,3.2078,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196127482,1.42571654,2472.1,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196127796,1.05634661,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196128468,1.42571654,2472.1,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196128675,1.05634661,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196128876,8.30974661,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196129085,4.0456,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196129283,0.3564,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196129676,4.402,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196131185,4.80658,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196132282,4.402,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196132577,4.80658,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196133580,5.45834661,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196134074,4.402,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196134385,8.66614661,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196135088,8.30974661,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196135677,1.05634661,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196135878,1.05634661,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196136080,1.05634661,2471.9,2471.7,0.41065993]
["bitfinex-derivatives","ETHF0:USTF0",1725196136371,1.58451991,2471.9,2471.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725196136580,1.58451991,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196136788,1.05724645,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196137386,1.58451991,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196137581,1.05759734,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196138280,1.05759734,2471.9,2471.8,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1725196138487,1.05789397,2471.9,2471.8,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1725196139878,1.05789397,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196142283,1.58451991,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196143086,1.96631991,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196144391,0.3818,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196144692,0.3818,2471.9,2471.8,1.79836394]
["bitfinex-derivatives","ETHF0:USTF0",1725196144995,2.49449322,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196146183,5.70229322,2471.9,2471.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725196146406,5.70229322,2471.9,2471.8,1.79836394]
["bitfinex-derivatives","ETHF0:USTF0",1725196147696,2.49449322,2471.9,2471.8,1.79836394]
["bitfinex-derivatives","ETHF0:USTF0",1725196147895,5.70229322,2471.9,2471.8,1.79836394]
["bitfinex-derivatives","ETHF0:USTF0",1725196148586,5.70229322,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196148587,10.26502841,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196148888,2.11943134,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196149286,6.16503134,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196151889,6.56961134,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196152088,4.45018,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196152294,6.56943146,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196152497,6.56943686,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196152696,6.56942939,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196154299,9.77722939,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196156397,9.37264939,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196157204,13.65798,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196158796,16.28780841,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196161002,13.65798,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196161193,16.28780841,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196161593,13.65798,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196161797,16.28780841,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196163705,13.65798,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196163910,14.66943,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196165194,14.66943,2471.8,2471.2,2.21476394]
["bitfinex-derivatives","ETHF0:USTF0",1725196165195,0.40466,2471.4,2471.2,2.21476394]
["bitfinex-derivatives","ETHF0:USTF0",1725196165399,5.17269994,2471.3,2471.2,2.21476394]
["bitfinex-derivatives","ETHF0:USTF0",1725196165614,5.57735994,2471.3,2471.2,2.21476394]
["bitfinex-derivatives","ETHF0:USTF0",1725196165910,5.17269994,2471.3,2471.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1725196166803,1.96489994,2471.3,2471.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1725196167310,1.96489994,2471.3,2471.2,6.26116394]
["bitfinex-derivatives","ETHF0:USTF0",1725196167311,4.26610135,2471.3,2471.2,6.26116394]
["bitfinex-derivatives","ETHF0:USTF0",1725196167509,4.26610135,2471.3,2471.2,2.21476394]
["bitfinex-derivatives","ETHF0:USTF0",1725196167806,4.26610135,2471.3,2471.2,6.26116394]
["bitfinex-derivatives","ETHF0:USTF0",1725196168204,4.26610135,2471.3,2471.2,2.21476394]
["bitfinex-derivatives","ETHF0:USTF0",1725196168408,4.26610135,2471.3,2471.2,6.26116394]
["bitfinex-derivatives","ETHF0:USTF0",1725196171907,1.05830135,2471.4,2471.2,6.26116394]
["bitfinex-derivatives","ETHF0:USTF0",1725196172209,1.05830135,2471.3,2471.2,2.21476394]
["bitfinex-derivatives","ETHF0:USTF0",1725196172607,1.05830135,2471.3,2471.2,6.26116394]
["bitfinex-derivatives","ETHF0:USTF0",1725196172909,1.05830135,2471.4,2471.2,8.28435922]
["bitfinex-derivatives","ETHF0:USTF0",1725196173106,1.05830135,2471.4,2471.2,2.21476394]
["bitfinex-derivatives","ETHF0:USTF0",1725196173416,1.05830135,2471.4,2471.2,2.61944394]
["bitfinex-derivatives","ETHF0:USTF0",1725196173711,1.05797328,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725196174013,1.05797328,2471.7,2471.5,1.4644155]
["bitfinex-derivatives","ETHF0:USTF0",1725196174211,1.05797328,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725196174408,1.05797328,2471.7,2471.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1725196174613,1.05797328,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725196174801,1.05797328,2471.8,2471.7,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196175006,1.05797328,2471.9,2471.7,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196175511,1.05797328,2471.9,2471.7,1.4643755]
["bitfinex-derivatives","ETHF0:USTF0",1725196176911,1.05797328,2471.9,2471.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725196177213,1.05797328,2471.9,2471.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725196177414,1.05797328,2471.9,2471.8,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1725196179704,1.05797328,2471.9,2471.8,5.20398]
["bitfinex-derivatives","ETHF0:USTF0",1725196180016,1.05797328,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725196180813,1.05797328,2472.0,2471.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725196181017,1.05797328,2471.9,2471.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725196181216,4.62227328,2471.9,2471.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725196181421,5.15269994,2471.9,2471.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725196182011,4.62168738,2471.9,2471.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725196183211,1.41388738,2471.9,2471.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725196188821,1.94489994,2471.9,2471.6,1.8182855]
["bitfinex-derivatives","ETHF0:USTF0",1725196189018,1.05757245,2471.8,2471.6,1.8182855]
["bitfinex-derivatives","ETHF0:USTF0",1725196189814,1.41407245,2471.9,2471.6,1.8182855]
["bitfinex-derivatives","ETHF0:USTF0",1725196190008,1.05757245,2471.8,2471.6,1.8182855]
["bitfinex-derivatives","ETHF0:USTF0",1725196191120,1.05757245,2471.8,2471.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725196191430,1.41407245,2471.9,2471.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725196192335,1.05757245,2471.8,2471.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725196192619,1.81864245,2471.9,2471.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725196192834,1.05757245,2471.8,2471.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725196195028,4.62187245,2471.9,2471.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725196195526,5.02643245,2471.9,2471.6,1.4645855]
["bitfinex-derivatives","ETHF0:USTF0",1725196195729,1.05757245,2471.8,2471.6,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196195920,0.3709,2471.7,2471.6,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196199835,1.41407245,2471.9,2471.6,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196200330,1.41407245,2471.9,2471.6,3.08261686]
["bitfinex-derivatives","ETHF0:USTF0",1725196200534,1.05757245,2471.9,2471.6,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196200828,4.26537245,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725196201227,4.26537245,2472.0,2471.9,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725196201427,4.26537245,2472.0,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725196201733,9.60704994,2472.0,2471.6,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196201931,1.05739867,2471.9,2471.6,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196202130,0.3709,2471.8,2471.6,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196202319,0.7536,2471.8,2471.6,3.0826461]
["bitfinex-derivatives","ETHF0:USTF0",1725196202522,0.7536,2471.8,2471.6,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196204536,1.05739867,2471.9,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725196204931,1.05739867,2471.9,2471.6,1.4643855]
["bitfinex-derivatives","ETHF0:USTF0",1725196205131,1.05739867,2471.9,2471.7,1.4643755]
["bitfinex-derivatives","ETHF0:USTF0",1725196205338,4.26519867,2472.0,2471.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725196205538,4.26519867,2472.0,2471.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725196205739,4.79619994,2472.0,2471.6,1.4643855]
["bitfinex-derivatives","ETHF0:USTF0",1725196205932,1.05725614,2471.9,2471.6,1.4158855]
["bitfinex-derivatives","ETHF0:USTF0",1725196206328,0.3619,2471.8,2471.6,1.4158855]
["bitfinex-derivatives","ETHF0:USTF0",1725196206640,0.3619,2471.8,2471.5,2.2304055]
["bitfinex-derivatives","ETHF0:USTF0",1725196206641,1.41915614,2471.8,2471.5,2.2304055]
["bitfinex-derivatives","ETHF0:USTF0",1725196206834,0.359,2471.7,2471.5,2.2304055]
["bitfinex-derivatives","ETHF0:USTF0",1725196207030,0.359,2471.7,2471.6,5.20283619]
["bitfinex-derivatives","ETHF0:USTF0",1725196207625,0.359,2471.7,2471.6,5.60744619]
["bitfinex-derivatives","ETHF0:USTF0",1725196207942,0.359,2471.7,2471.6,5.20283619]
["bitfinex-derivatives","ETHF0:USTF0",1725196208132,1.05725614,2471.8,2471.6,9.65304619]
["bitfinex-derivatives","ETHF0:USTF0",1725196208329,1.77815614,2471.8,2471.6,5.60744619]
["bitfinex-derivatives","ETHF0:USTF0",1725196208644,1.77815614,2471.8,2471.5,1.8257855]
["bitfinex-derivatives","ETHF0:USTF0",1725196209342,1.05725614,2471.7,2471.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725196210033,1.05725614,2471.7,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196210034,4.66967614,2471.6,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196210234,5.04236614,2471.6,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196210435,5.04236614,2471.6,2471.2,1.4645855]
["bitfinex-derivatives","ETHF0:USTF0",1725196210436,1.05725614,2471.5,2471.2,1.4645855]
["bitfinex-derivatives","ETHF0:USTF0",1725196210630,0.359,2471.4,2471.2,1.4645855]
["bitfinex-derivatives","ETHF0:USTF0",1725196210836,0.7199,2471.4,2471.2,1.4645855]
["bitfinex-derivatives","ETHF0:USTF0",1725196211636,0.359,2471.4,2471.2,1.8692655]
["bitfinex-derivatives","ETHF0:USTF0",1725196211843,1.05725614,2471.5,2471.2,1.8692655]
["bitfinex-derivatives","ETHF0:USTF0",1725196212134,1.05725614,2471.5,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196212643,1.58839994,2471.6,2471.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196212644,1.05725614,2471.6,2471.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196213029,1.05725614,2471.6,2471.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725196213234,1.58839994,2471.6,2471.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725196214335,1.58839994,2471.6,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196214542,1.44127464,2471.5,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196214738,1.05777464,2471.4,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196215932,1.97189994,2471.5,2471.3,5.1061855]
["bitfinex-derivatives","ETHF0:USTF0",1725196215933,2.64617458,2471.5,2471.3,5.1061855]
["bitfinex-derivatives","ETHF0:USTF0",1725196216135,1.05777464,2471.5,2471.4,1.8283255]
["bitfinex-derivatives","ETHF0:USTF0",1725196216330,1.05777464,2471.5,2471.4,1.4236855]
["bitfinex-derivatives","ETHF0:USTF0",1725196216530,1.05777464,2471.5,2471.4,5.8747255]
["bitfinex-derivatives","ETHF0:USTF0",1725196216735,1.05777464,2471.6,2471.4,7.89782123]
["bitfinex-derivatives","ETHF0:USTF0",1725196217040,1.05777464,2471.6,2471.4,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196217237,1.05777464,2471.6,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196217238,1.42657464,2471.5,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196217432,1.05819933,2471.4,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196217948,1.05819933,2471.4,2471.2,2.5666855]
["bitfinex-derivatives","ETHF0:USTF0",1725196218137,1.05819933,2471.4,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196218442,1.05819933,2471.4,2471.2,2.5666855]
["bitfinex-derivatives","ETHF0:USTF0",1725196218838,1.05819933,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725196219040,1.05819933,2471.4,2471.3,1.4644455]
["bitfinex-derivatives","ETHF0:USTF0",1725196219240,1.05819933,2471.4,2471.3,10.8561763]
["bitfinex-derivatives","ETHF0:USTF0",1725196220146,1.05819933,2471.4,2471.3,10.4515163]
["bitfinex-derivatives","ETHF0:USTF0",1725196220536,1.05819933,2471.4,2471.3,5.1061855]
["bitfinex-derivatives","ETHF0:USTF0",1725196221545,1.05819933,2471.4,2471.3,5.5108455]
["bitfinex-derivatives","ETHF0:USTF0",1725196222137,1.05819933,2471.4,2471.3,10.76761868]
["bitfinex-derivatives","ETHF0:USTF0",1725196225251,1.05819933,2471.4,2471.3,9.70783318]
["bitfinex-derivatives","ETHF0:USTF0",1725196225448,1.05819933,2471.4,2471.3,10.76761868]
["bitfinex-derivatives","ETHF0:USTF0",1725196225643,1.05819933,2471.4,2471.3,9.70783318]
["bitfinex-derivatives","ETHF0:USTF0",1725196226040,1.05819933,2471.4,2471.3,10.76761868]
["bitfinex-derivatives","ETHF0:USTF0",1725196226548,1.05819933,2471.4,2471.3,9.70783318]
["bitfinex-derivatives","ETHF0:USTF0",1725196226750,1.05819933,2471.4,2471.3,10.76761868]
["bitfinex-derivatives","ETHF0:USTF0",1725196227243,1.05819933,2471.4,2471.3,9.70783318]
["bitfinex-derivatives","ETHF0:USTF0",1725196227746,1.05819933,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725196228252,1.58839994,2471.5,2471.3,5.25677318]
["bitfinex-derivatives","ETHF0:USTF0",1725196228448,1.05823077,2471.4,2471.3,5.25677318]
["bitfinex-derivatives","ETHF0:USTF0",1725196228643,1.05823077,2471.4,2471.3,5.66143318]
["bitfinex-derivatives","ETHF0:USTF0",1725196228851,4.26603077,2471.5,2471.3,10.76761868]
["bitfinex-derivatives","ETHF0:USTF0",1725196229050,3.2078,2471.8,2471.3,6.31655868]
["bitfinex-derivatives","ETHF0:USTF0",1725196229646,3.61238,2471.8,2471.3,6.31655868]
["bitfinex-derivatives","ETHF0:USTF0",1725196229847,3.2078,2471.8,2471.3,6.72121868]
["bitfinex-derivatives","ETHF0:USTF0",1725196230446,3.2078,2471.8,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725196230648,3.2078,2471.8,2471.4,1.4644255]
["bitfinex-derivatives","ETHF0:USTF0",1725196230947,0.4046,2471.7,2471.4,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196231242,0.4046,2471.7,2471.3,1.58967825]
["bitfinex-derivatives","ETHF0:USTF0",1725196231243,3.61238,2471.8,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196231450,3.61238,2471.8,2471.3,3.08299976]
["bitfinex-derivatives","ETHF0:USTF0",1725196231850,3.61238,2471.8,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196232053,0.4046,2471.7,2471.4,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196232246,1.1433,2471.7,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196232448,0.7387,2471.7,2471.3,3.08296812]
["bitfinex-derivatives","ETHF0:USTF0",1725196233053,0.40461,2471.6,2471.3,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196233352,0.40463,2471.5,2471.2,4.6245855]
["bitfinex-derivatives","ETHF0:USTF0",1725196233649,0.3906,2471.6,2471.2,4.6245855]
["bitfinex-derivatives","ETHF0:USTF0",1725196233650,0.79522,2471.6,2471.2,4.6245855]
["bitfinex-derivatives","ETHF0:USTF0",1725196234238,0.79522,2471.6,2471.2,5.0292655]
["bitfinex-derivatives","ETHF0:USTF0",1725196234644,0.79522,2471.6,2471.2,4.6245855]
["bitfinex-derivatives","ETHF0:USTF0",1725196234846,0.79522,2471.6,2471.2,5.0292555]
["bitfinex-derivatives","ETHF0:USTF0",1725196235353,0.79522,2471.6,2471.2,4.6245855]
["bitfinex-derivatives","ETHF0:USTF0",1725196235655,0.79522,2471.6,2471.2,5.0292555]
["bitfinex-derivatives","ETHF0:USTF0",1725196235952,0.79522,2471.6,2471.2,4.6245855]
["bitfinex-derivatives","ETHF0:USTF0",1725196236148,0.3906,2471.6,2471.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725196236344,0.3906,2471.6,2471.2,4.2675855]
["bitfinex-derivatives","ETHF0:USTF0",1725196236543,0.40466,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196236953,0.40465,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196237148,0.372,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196237349,0.7409,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196238059,1.14556,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196238260,5.19196,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196238655,4.7873,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196238959,4.0464,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196239147,7.3708,2471.8,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725196239349,11.01906993,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725196239550,11.01906993,2472.1,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725196239551,0.00606993,2472.1,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725196239744,0.00606993,2472.1,2471.7,2.5797755]
["bitfinex-derivatives","ETHF0:USTF0",1725196239955,0.00606993,2472.1,2471.8,1.4643655]
["bitfinex-derivatives","ETHF0:USTF0",1725196240164,0.00606993,2472.1,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725196240357,0.00606993,2472.1,2471.8,1.0597855]
["bitfinex-derivatives","ETHF0:USTF0",1725196240550,0.00606993,2472.1,2471.9,1.4643355]
["bitfinex-derivatives","ETHF0:USTF0",1725196240853,0.00606993,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725196241055,0.00606993,2472.1,2472.0,19.95502683]
["bitfinex-derivatives","ETHF0:USTF0",1725196241362,0.00606993,2472.1,2472.0,11.75005125]
["bitfinex-derivatives","ETHF0:USTF0",1725196241552,0.00606993,2472.1,2472.0,17.75005125]
["bitfinex-derivatives","ETHF0:USTF0",1725196241754,0.00606993,2472.1,2472.0,26.38796687]
["bitfinex-derivatives","ETHF0:USTF0",1725196242153,0.00606993,2472.1,2472.0,28.51212982]
["bitfinex-derivatives","ETHF0:USTF0",1725196242463,0.00606993,2472.1,2472.0,27.97546862]
["bitfinex-derivatives","ETHF0:USTF0",1725196242661,0.00606993,2472.1,2472.0,21.97546862]
["bitfinex-derivatives","ETHF0:USTF0",1725196243254,0.00606993,2472.1,2472.0,21.04180433]
["bitfinex-derivatives","ETHF0:USTF0",1725196243563,0.00606993,2472.1,2472.0,21.04169091]
["bitfinex-derivatives","ETHF0:USTF0",1725196243755,0.00606993,2472.1,2472.0,21.44600282]
["bitfinex-derivatives","ETHF0:USTF0",1725196244060,0.00606993,2472.1,2472.0,19.01895932]
["bitfinex-derivatives","ETHF0:USTF0",1725196245360,0.00606993,2472.1,2472.0,17.96079858]
["bitfinex-derivatives","ETHF0:USTF0",1725196245953,0.00606993,2472.1,2472.0,18.36534858]
["bitfinex-derivatives","ETHF0:USTF0",1725196246155,0.00606993,2472.1,2472.0,25.42350932]
["bitfinex-derivatives","ETHF0:USTF0",1725196246462,4.163,2473.0,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725196246656,6.85,2473.3,2472.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725196246657,0.3553,2473.3,2472.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725196246860,0.3553,2473.3,2472.7,5.95162156]
["bitfinex-derivatives","ETHF0:USTF0",1725196247361,0.00606993,2473.2,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196248752,0.40438,2473.1,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196248954,0.40438,2473.0,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196249271,0.3559,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196249564,0.7412,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196249765,4.7852,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196250257,5.1564,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196251162,5.5608,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196251769,5.1564,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196251958,3.21386993,2473.2,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196252159,3.61822993,2473.2,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196252375,3.21386993,2473.2,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196252663,3.21386993,2473.2,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196252872,3.21386993,2473.2,2472.8,1.15366993]
["bitfinex-derivatives","ETHF0:USTF0",1725196253066,3.21386993,2473.2,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196253463,3.21386993,2473.2,2472.8,1.15366993]
["bitfinex-derivatives","ETHF0:USTF0",1725196254378,3.21386993,2473.2,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725196254762,3.21386993,2473.2,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196254963,0.40438,2473.1,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196255161,0.40438,2473.1,2472.8,1.15366993]
["bitfinex-derivatives","ETHF0:USTF0",1725196255460,0.75958,2473.1,2472.8,1.15366993]
["bitfinex-derivatives","ETHF0:USTF0",1725196256763,3.61822993,2473.2,2472.8,1.15366993]
["bitfinex-derivatives","ETHF0:USTF0",1725196257361,3.61822993,2473.2,2472.8,1.55807993]
["bitfinex-derivatives","ETHF0:USTF0",1725196258872,0.41042993,2473.2,2472.8,1.55807993]
["bitfinex-derivatives","ETHF0:USTF0",1725196260176,0.00606993,2473.2,2472.8,1.55807993]
["bitfinex-derivatives","ETHF0:USTF0",1725196260571,0.41041993,2473.2,2472.8,1.55807993]
["bitfinex-derivatives","ETHF0:USTF0",1725196260966,3.2078,2473.1,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196261179,1.13519,2473.0,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196261374,0.3857,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196261674,4.8341,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196261865,4.4297,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196262177,4.8341,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196262669,0.3857,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196262862,0.3671,2473.0,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196263264,0.38926993,2473.2,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196263573,0.40437,2473.1,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196264560,3.2078,2473.1,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196264760,0.4044,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196265164,4.4484,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196265370,0.40439,2473.0,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196269871,3.61217,2473.1,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196270176,3.61217,2473.1,2472.8,0.77816993]
["bitfinex-derivatives","ETHF0:USTF0",1725196270382,3.61217,2473.1,2472.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725196270383,3.2078,2473.1,2472.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725196270579,3.61217,2473.1,2472.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725196271777,1.16072993,2473.2,2472.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725196271977,0.00606993,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196272179,0.00606993,2473.2,2472.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725196272375,0.00606993,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725196272879,0.00606993,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196273586,0.00606993,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196274080,0.00606993,2473.2,2473.1,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725196274973,0.00606993,2473.2,2473.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1725196278190,0.00606993,2473.2,2473.1,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1725196278400,0.00606993,2473.2,2473.1,10.14078344]
["bitfinex-derivatives","ETHF0:USTF0",1725196279487,0.00606993,2473.2,2473.1,9.73641344]
["bitfinex-derivatives","ETHF0:USTF0",1725196279796,0.00606993,2473.2,2473.1,10.14078344]
["bitfinex-derivatives","ETHF0:USTF0",1725196279993,0.00606993,2473.2,2473.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1725196280989,0.00606993,2473.2,2473.1,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1725196281198,0.00606993,2473.2,2473.1,10.18506191]
["bitfinex-derivatives","ETHF0:USTF0",1725196282100,0.00606993,2473.2,2473.1,16.18506191]
["bitfinex-derivatives","ETHF0:USTF0",1725196283803,0.00606993,2473.2,2473.1,10.18506191]
["bitfinex-derivatives","ETHF0:USTF0",1725196284713,0.00606993,2473.2,2473.1,13.39286191]
["bitfinex-derivatives","ETHF0:USTF0",1725196285795,0.00606993,2473.2,2473.1,10.18506191]
["bitfinex-derivatives","ETHF0:USTF0",1725196286006,0.00606993,2473.2,2473.1,13.39286191]
["bitfinex-derivatives","ETHF0:USTF0",1725196286195,0.00606993,2473.2,2473.1,12.98849191]
["bitfinex-derivatives","ETHF0:USTF0",1725196286997,0.00606993,2473.2,2473.1,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725196287398,0.00606993,2473.2,2473.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725196288706,0.41041993,2473.2,2473.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725196288907,0.00606993,2473.2,2473.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725196289100,0.41041993,2473.2,2473.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725196289301,0.41041993,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196289514,0.41041993,2473.2,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196290595,0.00606993,2473.2,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196292008,0.41041993,2473.2,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196292305,0.00606993,2473.2,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196294203,0.37086993,2473.2,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196294413,0.37086993,2473.2,2472.9,1.64447002]
["bitfinex-derivatives","ETHF0:USTF0",1725196294613,0.73936993,2473.2,2472.9,1.64447002]
["bitfinex-derivatives","ETHF0:USTF0",1725196294811,0.73936993,2473.2,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196298111,0.37086993,2473.2,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196298316,0.00606993,2473.2,2473.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196298610,0.00606993,2473.2,2472.8,5.97657805]
["bitfinex-derivatives","ETHF0:USTF0",1725196298611,4.0432,2473.1,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196298813,0.7278,2473.0,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196299116,0.7761,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196300513,2.36231745,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196302614,12.40631745,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196309022,6.40631745,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196311511,1.99061745,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196320031,0.4044,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196321226,1.99060745,2473.0,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196321431,0.4044,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196322628,6.03461745,2472.9,2472.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196322823,4.044,2472.9,2472.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196323023,0.40445,2472.6,2472.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196324725,0.40446,2472.5,2472.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725196325125,4.0448,2472.6,2472.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725196325126,0.40445,2472.6,2472.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725196325326,0.40446,2472.5,2472.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725196325936,0.40446,2472.6,2472.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725196326129,0.40446,2472.5,2472.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725196327023,0.40446,2472.6,2472.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725196328230,0.40448,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196328430,1.99126072,2472.5,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196328738,0.3545,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196329036,1.94129072,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196329233,6.77197072,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196330941,7.15237072,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196331334,11.56558,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196331638,13.15139196,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196331831,11.56558,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196332032,13.67333535,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196332544,11.56558,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196333428,2.10775535,2472.5,2472.3,0.41056993]
["bitfinex-derivatives","ETHF0:USTF0",1725196333636,5.74860661,2472.8,2472.4,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725196333939,4.163,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725196334134,4.163,2472.8,2472.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1725196334335,4.163,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725196334531,4.163,2472.8,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196334737,4.163,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725196335240,4.163,2472.8,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196337750,1.98999661,2473.0,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196339244,2.36959661,2473.0,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196340544,1.58560661,2472.9,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196340740,2.75609661,2473.0,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196340940,1.58560661,2472.9,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196342448,1.99000661,2472.9,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196343148,1.99000661,2472.9,2472.4,3.00688541]
["bitfinex-derivatives","ETHF0:USTF0",1725196343340,0.40444,2472.7,2472.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725196343736,1.99004661,2472.7,2472.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725196343948,0.40445,2472.6,2472.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725196344246,1.99004661,2472.7,2472.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725196344448,5.31555535,2472.8,2472.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725196344449,1.99005661,2472.6,2472.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725196344647,0.40446,2472.5,2472.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725196344945,0.40446,2472.5,2472.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725196345146,1.99006661,2472.5,2472.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725196345650,1.58560661,2472.5,2472.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725196345951,1.99006661,2472.6,2472.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725196346842,1.99005661,2472.6,2472.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725196347146,1.58560661,2472.6,2472.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725196348244,1.58560661,2472.6,2472.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1725196348644,1.58560661,2472.6,2472.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725196348846,5.74860661,2472.9,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725196349047,1.05838075,2472.8,2472.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725196350857,1.05838075,2472.8,2472.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1725196351255,1.05838075,2472.8,2472.7,4.82053]
["bitfinex-derivatives","ETHF0:USTF0",1725196351552,1.05838075,2473.0,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725196351766,1.05838075,2473.0,2472.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725196352558,1.05825015,2473.0,2472.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725196352764,1.58560661,2473.0,2472.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725196352967,1.05822724,2473.0,2472.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725196353273,1.05822332,2473.0,2472.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725196353971,1.05822332,2473.0,2472.9,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725196354566,1.05822332,2473.0,2472.9,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725196355466,1.05822332,2473.0,2472.9,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725196355670,1.06429325,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196355874,0.00606993,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196356065,0.00606993,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196359776,0.00606993,2473.2,2473.1,5.74369474]
["bitfinex-derivatives","ETHF0:USTF0",1725196360173,0.00606993,2473.2,2473.1,8.95149474]
["bitfinex-derivatives","ETHF0:USTF0",1725196360667,0.00606993,2473.2,2473.1,9.30869474]
["bitfinex-derivatives","ETHF0:USTF0",1725196361270,0.00606993,2473.2,2473.1,6.10089474]
["bitfinex-derivatives","ETHF0:USTF0",1725196364583,0.00606993,2473.2,2473.1,5.69652474]
["bitfinex-derivatives","ETHF0:USTF0",1725196366373,0.00606993,2473.2,2473.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725196366678,0.00606993,2473.2,2473.0,0.49626394]
["bitfinex-derivatives","ETHF0:USTF0",1725196366973,0.00606993,2473.2,2472.9,1.74987668]
["bitfinex-derivatives","ETHF0:USTF0",1725196367278,0.00606993,2473.2,2473.0,5.25632916]
["bitfinex-derivatives","ETHF0:USTF0",1725196370772,0.00606993,2473.2,2473.0,5.66070916]
["bitfinex-derivatives","ETHF0:USTF0",1725196371978,0.00606993,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196374583,0.00606993,2473.2,2473.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725196377483,1.05822332,2473.7,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725196377681,1.05822332,2473.7,2473.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725196378682,1.05822332,2473.6,2473.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725196379385,1.05822332,2473.6,2473.4,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1725196380180,1.05822332,2473.6,2473.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725196380582,1.05822332,2473.6,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196380788,1.05822332,2473.6,2473.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725196380789,1.16741,2473.5,2473.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725196380983,2.22563332,2473.5,2473.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725196381182,0.76532,2473.4,2473.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725196381384,0.361,2473.4,2473.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725196381580,0.361,2473.4,2473.1,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1725196382085,0.361,2473.4,2473.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725196382688,1.41922332,2473.4,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725196382882,1.82355332,2473.4,2472.9,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725196383292,1.41922332,2473.4,2472.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725196383495,0.40436,2473.2,2472.7,2.63403541]
["bitfinex-derivatives","ETHF0:USTF0",1725196383691,0.40436,2473.2,2472.7,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1725196383692,1.46258332,2473.2,2472.7,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1725196383891,1.43602332,2473.1,2472.8,5.20202087]
["bitfinex-derivatives","ETHF0:USTF0",1725196384290,0.389,2473.0,2472.8,5.20202087]
["bitfinex-derivatives","ETHF0:USTF0",1725196385395,0.389,2473.0,2472.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1725196387995,1.44722332,2473.0,2472.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725196388197,1.83692332,2473.0,2472.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725196388495,2.24131332,2473.0,2472.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725196389987,1.83692332,2473.0,2472.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725196390304,2.24131332,2473.0,2472.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725196390697,1.46262332,2472.9,2472.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725196390897,0.40442,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196391101,1.05822332,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196391301,0.366,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196394205,10.41,2472.7,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196394504,0.40448,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196394895,4.44928,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196395304,4.0448,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196395604,0.40447,2472.5,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196397207,0.78496,2472.6,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196398804,0.40446,2472.6,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196398998,0.78456,2472.6,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196399598,3.61226,2472.5,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196400104,3.2078,2472.5,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196400407,0.78455,2472.6,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196400597,3.61228,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196400999,10.44928,2472.4,2472.3,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196402403,13.2526,2472.4,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196402612,0.40454,2472.1,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196402818,0.3595,2472.0,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196404208,0.41059993,2472.1,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196404516,0.00606993,2472.1,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196405295,0.41060993,2472.1,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196407012,0.00606993,2472.1,2471.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725196411505,0.40455,2472.0,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196411902,0.40456,2471.9,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196412119,0.76365,2472.0,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725196413912,0.40458,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196414308,4.45018,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196415018,5.505776,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196415515,5.101196,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196415710,4.0456,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196416619,4.45018,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196418220,0.40458,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196420321,4.45018,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196420916,4.82348,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196422516,10.82348,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196423809,0.40457,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196424207,3.97146,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196424414,3.97146,2472.0,2471.7,0.39616993]
["bitfinex-derivatives","ETHF0:USTF0",1725196425310,3.2078,2472.0,2471.7,0.39616993]
["bitfinex-derivatives","ETHF0:USTF0",1725196425516,3.2078,2472.0,2471.7,0.80075993]
["bitfinex-derivatives","ETHF0:USTF0",1725196425708,3.2078,2472.0,2471.7,0.39616993]
["bitfinex-derivatives","ETHF0:USTF0",1725196425913,0.41059993,2472.1,2471.7,0.39616993]
["bitfinex-derivatives","ETHF0:USTF0",1725196426114,0.00606993,2472.1,2471.7,0.39616993]
["bitfinex-derivatives","ETHF0:USTF0",1725196426312,0.00606993,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725196426513,0.00606993,2472.1,2472.0,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725196429019,0.00606993,2472.1,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725196430618,0.00606993,2472.1,2472.0,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725196435131,0.00606993,2472.1,2472.0,4.85495]
["bitfinex-derivatives","ETHF0:USTF0",1725196440422,0.00606993,2472.1,2472.0,5.61155]
["bitfinex-derivatives","ETHF0:USTF0",1725196442533,1.055596,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725196442829,1.055596,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725196443230,1.055596,2472.4,2472.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725196443529,0.00606993,2472.6,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725196443729,0.00606993,2472.6,2472.5,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725196444836,0.00606993,2472.6,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725196445931,0.00606993,2472.6,2472.5,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725196446233,0.00606993,2472.6,2472.5,10.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725196447034,0.00606993,2472.6,2472.5,15.73892252]
["bitfinex-derivatives","ETHF0:USTF0",1725196451042,0.00606993,2472.6,2472.5,18.94672252]
["bitfinex-derivatives","ETHF0:USTF0",1725196451739,0.00606993,2472.6,2472.5,27.40391036]
["bitfinex-derivatives","ETHF0:USTF0",1725196452130,0.00606993,2472.6,2472.5,23.35911036]
["bitfinex-derivatives","ETHF0:USTF0",1725196452336,0.00606993,2472.6,2472.5,27.40391036]
["bitfinex-derivatives","ETHF0:USTF0",1725196453137,4.163,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196453341,5.383396,2473.4,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196454240,2.18166593,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196454743,2.18166593,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196454744,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196455044,2.18166593,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196455444,1.12606993,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196456338,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196456539,1.12606993,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196456740,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196456939,1.12606993,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196457140,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196457339,1.12606993,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196457542,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196458543,1.12606993,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196458739,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196459144,1.12606993,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196459547,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196459744,1.12606993,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196459941,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196460140,1.12606993,2473.4,2473.0,0.41043993]
["bitfinex-derivatives","ETHF0:USTF0",1725196460646,1.12606993,2473.4,2473.0,0.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725196461248,1.53038993,2473.4,2473.0,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725196461441,0.40434,2473.3,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196461942,4.44754,2473.3,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196465049,4.44754,2473.3,2473.0,0.41044993]
["bitfinex-derivatives","ETHF0:USTF0",1725196465447,0.40434,2473.3,2473.0,0.41044993]
["bitfinex-derivatives","ETHF0:USTF0",1725196466151,0.40434,2473.3,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196469649,1.459936,2473.3,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196473456,1.055596,2473.2,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196474355,1.459936,2473.3,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196474549,1.055596,2473.2,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196475853,1.459956,2473.2,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196476649,1.055596,2473.2,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196476859,1.58339401,2473.3,2473.0,0.76873993]
["bitfinex-derivatives","ETHF0:USTF0",1725196476860,1.055596,2473.3,2473.0,0.76873993]
["bitfinex-derivatives","ETHF0:USTF0",1725196477053,1.055596,2473.3,2473.0,0.36436993]
["bitfinex-derivatives","ETHF0:USTF0",1725196477246,1.055596,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725196477662,1.055596,2473.3,2473.0,0.76874993]
["bitfinex-derivatives","ETHF0:USTF0",1725196478463,1.055596,2473.2,2473.0,0.76874993]
["bitfinex-derivatives","ETHF0:USTF0",1725196479259,1.055596,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725196479469,1.58339401,2473.3,2473.0,0.76873993]
["bitfinex-derivatives","ETHF0:USTF0",1725196479470,1.055596,2473.3,2473.0,0.76873993]
["bitfinex-derivatives","ETHF0:USTF0",1725196480258,1.055596,2473.2,2473.0,0.36436993]
["bitfinex-derivatives","ETHF0:USTF0",1725196481556,1.055596,2473.2,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196483662,1.055596,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196485672,1.58339401,2473.2,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196486557,1.05878923,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196486762,1.05878736,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196486973,1.58339401,2473.2,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196487365,1.05878323,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196487663,1.58339401,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196488565,2.11119201,2473.2,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196489568,3.04334002,2473.3,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196489569,2.11119201,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196491462,2.89426201,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196491666,3.42206002,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196492765,7.46526002,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196500396,4.82627,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196500590,10.82627,2473.1,2473.0,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196501293,0.40443,2472.8,2472.6,1.05694073]
["bitfinex-derivatives","ETHF0:USTF0",1725196501594,2.6518134,2472.7,2472.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725196501782,2.6518134,2472.8,2472.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1725196502292,2.12079585,2472.7,2472.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1725196503885,2.12079585,2472.7,2472.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725196507193,6.56922585,2472.7,2472.5,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196507388,1.1067,2472.6,2472.5,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196508398,7.67674585,2472.6,2472.5,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196508697,0.40451,2472.3,2472.0,1.43914073]
["bitfinex-derivatives","ETHF0:USTF0",1725196508894,0.40451,2472.3,2471.9,1.43064073]
["bitfinex-derivatives","ETHF0:USTF0",1725196508895,1.58874811,2472.1,2471.9,1.43064073]
["bitfinex-derivatives","ETHF0:USTF0",1725196509108,1.0591219,2472.0,2471.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196510297,1.0591219,2472.1,2471.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196512798,1.4131219,2472.2,2471.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196513000,3.00187001,2472.2,2471.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196513302,1.4131219,2472.2,2471.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196513501,1.0591219,2472.1,2471.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196514412,1.4438219,2472.1,2471.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725196515207,1.4438219,2472.1,2471.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725196515414,1.4438219,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196515415,1.4636819,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196515908,5.5092819,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196516305,5.1047219,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196516502,4.0456,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196517315,4.45016,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196517707,4.45016,2471.9,2471.7,0.39076993]
["bitfinex-derivatives","ETHF0:USTF0",1725196517902,0.77428,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196518914,0.3697,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196519216,0.40457,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196519610,0.40458,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196519809,1.0591219,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196520006,4.27299183,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725196520206,0.00606993,2472.1,2472.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725196522019,0.00606993,2472.1,2472.0,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1725196522209,0.00606993,2472.1,2472.0,5.57345]
["bitfinex-derivatives","ETHF0:USTF0",1725196523116,0.00606993,2472.1,2472.0,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1725196524618,0.00606993,2472.1,2472.0,5.57345]
["bitfinex-derivatives","ETHF0:USTF0",1725196526022,0.00606993,2472.1,2472.0,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1725196526721,0.00606993,2472.1,2472.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725196527322,0.00606993,2472.1,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196527323,4.05166993,2472.1,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196527509,0.00606993,2472.1,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196527708,0.7364,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196527909,1.7955219,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196528220,5.8411219,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196528414,0.40457,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196529124,4.45017,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196529317,0.40457,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196531617,1.14095,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196532834,0.7364,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196533027,1.14095,2472.0,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196534124,0.40456,2471.9,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196535022,0.40458,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196537522,4.45018,2471.8,2471.7,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196538314,0.40463,2471.5,2471.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725196538527,0.40462,2471.6,2471.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725196538728,0.40463,2471.5,2471.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725196539821,0.40465,2471.4,2471.2,3.21386993]
["bitfinex-derivatives","ETHF0:USTF0",1725196540126,0.40466,2471.3,2471.2,3.21386993]
["bitfinex-derivatives","ETHF0:USTF0",1725196540342,0.40466,2471.3,2471.2,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196543025,4.45106,2471.3,2471.2,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196543230,0.40469,2471.2,2471.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725196543826,0.40469,2471.1,2471.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725196544529,0.40472,2471.0,2470.8,0.7629466]
["bitfinex-derivatives","ETHF0:USTF0",1725196544727,0.4047,2471.1,2470.8,0.7629466]
["bitfinex-derivatives","ETHF0:USTF0",1725196547935,0.7633,2471.1,2470.8,0.7629466]
["bitfinex-derivatives","ETHF0:USTF0",1725196549731,0.40472,2471.0,2470.8,0.7629466]
["bitfinex-derivatives","ETHF0:USTF0",1725196550119,0.40473,2470.9,2470.8,0.0040466]
["bitfinex-derivatives","ETHF0:USTF0",1725196550324,3.99183,2470.9,2470.8,0.0040466]
["bitfinex-derivatives","ETHF0:USTF0",1725196550527,8.03903,2470.9,2470.8,0.0040466]
["bitfinex-derivatives","ETHF0:USTF0",1725196550828,9.0981519,2470.9,2470.8,0.0040466]
["bitfinex-derivatives","ETHF0:USTF0",1725196551423,0.40478,2470.6,2470.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725196551734,0.3765,2470.8,2470.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725196551930,0.40478,2470.6,2470.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725196552230,0.3774,2470.7,2470.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725196552435,0.40479,2470.5,2470.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725196552729,3.2078,2470.6,2470.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725196552730,3.61258,2470.6,2470.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725196552934,3.2078,2470.6,2470.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725196553134,1.44259183,2470.7,2470.3,12.67930277]
["bitfinex-derivatives","ETHF0:USTF0",1725196553135,0.00606993,2470.7,2470.3,12.67930277]
["bitfinex-derivatives","ETHF0:USTF0",1725196553328,0.00606993,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725196553933,0.00606993,2470.7,2470.6,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1725196554626,0.00606993,2470.7,2470.6,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1725196555219,0.00606993,2470.7,2470.6,5.22928]
["bitfinex-derivatives","ETHF0:USTF0",1725196557029,0.00606993,2470.7,2470.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725196557737,0.00606993,2470.7,2470.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725196561539,4.05326993,2470.7,2470.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725196561725,4.05326993,2470.7,2470.1,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1725196561726,3.5866,2470.6,2470.1,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1725196561931,3.974,2470.6,2470.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725196563238,4.37878,2470.6,2470.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725196565336,3.974,2470.6,2470.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725196565643,0.40479,2470.5,2470.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725196565835,4.73198,2470.6,2470.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725196566432,3.974,2470.6,2470.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725196566638,0.00606993,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725196566841,0.00606993,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196567038,0.00606993,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725196567544,0.00606993,2470.7,2470.6,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1725196568141,0.00606993,2470.7,2470.6,5.17558]
["bitfinex-derivatives","ETHF0:USTF0",1725196568540,0.00606993,2470.7,2470.6,16.52415494]
["bitfinex-derivatives","ETHF0:USTF0",1725196570356,0.00606993,2470.7,2470.6,19.73195494]
["bitfinex-derivatives","ETHF0:USTF0",1725196573343,0.00606993,2470.7,2470.6,7.9786]
["bitfinex-derivatives","ETHF0:USTF0",1725196573645,0.00606993,2470.7,2470.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725196575447,0.00606993,2470.7,2470.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1725196576247,0.00606993,2470.7,2470.6,5.17558]
["bitfinex-derivatives","ETHF0:USTF0",1725196576848,0.00606993,2470.7,2470.6,10.37760506]
["bitfinex-derivatives","ETHF0:USTF0",1725196578344,1.0591219,2471.2,2470.6,24.30934646]
["bitfinex-derivatives","ETHF0:USTF0",1725196578652,5.75174811,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725196578653,1.0591219,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725196579245,1.0591219,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725196579848,1.0591219,2471.2,2471.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725196581358,1.0591219,2471.1,2471.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725196581654,1.0591219,2471.1,2471.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725196582256,1.0591219,2471.1,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196582646,1.0591219,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196583049,1.0591219,2471.1,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196583461,1.0591219,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196584055,1.0591219,2471.0,2470.9,0.41079993]
["bitfinex-derivatives","ETHF0:USTF0",1725196584454,1.0591219,2471.0,2470.9,4.45799993]
["bitfinex-derivatives","ETHF0:USTF0",1725196584852,1.0591219,2471.0,2470.9,10.45799993]
["bitfinex-derivatives","ETHF0:USTF0",1725196585159,1.0591219,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725196585458,1.0591219,2471.1,2471.0,7.65971]
["bitfinex-derivatives","ETHF0:USTF0",1725196586144,1.0591219,2471.1,2471.0,16.14947401]
["bitfinex-derivatives","ETHF0:USTF0",1725196586758,1.0591219,2471.1,2471.0,7.65971]
["bitfinex-derivatives","ETHF0:USTF0",1725196586948,1.0591219,2471.1,2471.0,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1725196587859,1.0591219,2471.1,2471.0,4.66945073]
["bitfinex-derivatives","ETHF0:USTF0",1725196588054,0.00606993,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196588359,0.00606993,2471.4,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196588360,4.428,2471.3,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196588559,0.4047,2471.1,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196588760,3.6125,2471.1,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196588951,4.4111,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196590254,10.4111,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196590454,10.7752,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196590654,3.2078,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196591358,3.61255,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196592062,3.2078,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196592269,1.05643536,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196595455,1.05643536,2470.5,2470.1,1.46428814]
["bitfinex-derivatives","ETHF0:USTF0",1725196595662,1.46123536,2470.5,2470.1,1.46428814]
["bitfinex-derivatives","ETHF0:USTF0",1725196596663,1.46123536,2470.5,2470.1,1.05948814]
["bitfinex-derivatives","ETHF0:USTF0",1725196596664,0.40484,2470.2,2470.1,1.05948814]
["bitfinex-derivatives","ETHF0:USTF0",1725196596863,0.40484,2470.3,2470.1,1.05948814]
["bitfinex-derivatives","ETHF0:USTF0",1725196597164,0.3563,2470.3,2470.1,1.05948814]
["bitfinex-derivatives","ETHF0:USTF0",1725196597367,1.58361448,2470.2,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725196597559,1.0557084,2470.1,2470.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725196598154,1.0557084,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725196598457,1.0557084,2470.1,2469.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1725196598855,1.0557084,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725196601055,3.02769281,2470.2,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725196601258,1.44407833,2470.2,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725196601457,1.44407833,2470.2,2469.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725196603967,1.84891833,2470.2,2469.7,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1725196605260,0.40489,2469.9,2469.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725196605574,0.40488,2470.0,2469.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725196606973,3.2078,2470.1,2469.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725196606974,4.6683784,2470.1,2469.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725196607174,0.38836993,2470.2,2469.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1725196607175,1.84892833,2470.2,2469.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1725196607476,0.40486,2470.1,2469.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1725196609563,0.40486,2470.1,2469.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725196609761,0.4049,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196610671,1.44407833,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196610871,1.06177833,2470.2,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725196611070,1.06177833,2470.2,2470.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725196611376,0.41090993,2470.2,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725196611572,0.41090993,2470.2,2469.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725196611773,0.41090993,2470.2,2469.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725196611971,0.00606993,2470.2,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725196612176,0.41091993,2470.2,2469.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1725196613773,0.41091993,2470.2,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725196614275,0.41091993,2470.2,2469.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1725196615988,0.00606993,2470.2,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725196616476,0.00606993,2470.2,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725196616992,0.41090993,2470.2,2469.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725196619587,0.00606993,2470.2,2469.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725196620383,0.00606993,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196620578,0.00606993,2470.2,2470.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725196620776,0.00606993,2470.2,2469.9,8.50293634]
["bitfinex-derivatives","ETHF0:USTF0",1725196621083,0.41090993,2470.2,2469.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725196621281,0.41090993,2470.2,2469.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725196621477,0.41090993,2470.2,2469.9,8.65895541]
["bitfinex-derivatives","ETHF0:USTF0",1725196621478,0.00606993,2470.2,2469.9,8.65895541]
["bitfinex-derivatives","ETHF0:USTF0",1725196621675,0.41090993,2470.2,2470.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725196622180,0.00606993,2470.2,2470.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725196622774,0.41090993,2470.2,2470.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725196623485,0.00606993,2470.2,2470.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725196623688,0.41091993,2470.2,2470.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725196625178,1.46662833,2470.2,2470.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725196625689,1.06177833,2470.2,2470.0,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1725196625879,0.00606993,2470.2,2470.0,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1725196626982,0.00606993,2470.2,2470.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725196627287,1.06177833,2470.2,2470.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725196627582,1.06177833,2470.2,2470.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725196627775,1.0557084,2470.1,2469.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725196627977,1.06177833,2470.2,2469.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1725196628177,1.0557084,2470.1,2469.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1725196628579,1.0557084,2470.1,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196628784,1.0557084,2470.1,2469.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725196629083,1.0557084,2470.1,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196629290,1.0557084,2470.0,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196629485,1.58361448,2470.0,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196629883,1.05616536,2470.0,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196630278,1.58361448,2470.0,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196630784,1.05623552,2470.0,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196631189,1.58361448,2470.1,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196631779,1.58361448,2470.0,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196633787,1.05634136,2470.1,2469.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725196633989,1.05634136,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725196634681,1.05634136,2470.1,2470.0,4.45367]
["bitfinex-derivatives","ETHF0:USTF0",1725196635784,1.05634136,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725196635989,1.58361448,2470.1,2469.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725196636286,1.05666967,2470.0,2469.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725196638586,1.05666967,2470.0,2469.9,5.90287814]
["bitfinex-derivatives","ETHF0:USTF0",1725196640291,1.58361448,2470.0,2469.9,7.92722957]
["bitfinex-derivatives","ETHF0:USTF0",1725196640491,1.58361448,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725196640685,1.58968441,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196640995,1.06361676,2470.2,2470.1,9.67147423]
["bitfinex-derivatives","ETHF0:USTF0",1725196641189,1.06361676,2470.2,2470.1,4.37888769]
["bitfinex-derivatives","ETHF0:USTF0",1725196641498,1.58968441,2470.2,2470.1,2.78965548]
["bitfinex-derivatives","ETHF0:USTF0",1725196641681,1.58968441,2470.2,2470.1,1.82689061]
["bitfinex-derivatives","ETHF0:USTF0",1725196641881,1.58968441,2470.2,2470.1,3.85108609]
["bitfinex-derivatives","ETHF0:USTF0",1725196642191,1.58968441,2470.2,2470.1,3.44622609]
["bitfinex-derivatives","ETHF0:USTF0",1725196642386,1.58968441,2470.2,2470.1,3.85108609]
["bitfinex-derivatives","ETHF0:USTF0",1725196642791,1.58968441,2470.2,2470.1,3.44622609]
["bitfinex-derivatives","ETHF0:USTF0",1725196643193,1.58968441,2470.2,2470.1,1.42203061]
["bitfinex-derivatives","ETHF0:USTF0",1725196643993,1.58968441,2470.2,2470.1,1.82689061]
["bitfinex-derivatives","ETHF0:USTF0",1725196644296,1.58968441,2470.2,2470.1,1.06143061]
["bitfinex-derivatives","ETHF0:USTF0",1725196644698,0.00606993,2470.2,2470.0,1.06143061]
["bitfinex-derivatives","ETHF0:USTF0",1725196644891,1.58607789,2470.1,2470.0,1.06143061]
["bitfinex-derivatives","ETHF0:USTF0",1725196646303,1.59214782,2470.2,2470.0,1.46630061]
["bitfinex-derivatives","ETHF0:USTF0",1725196646508,1.05713046,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725196646708,1.05713046,2470.1,2470.0,1.99410221]
["bitfinex-derivatives","ETHF0:USTF0",1725196647009,1.05713046,2470.1,2470.0,7.53916331]
["bitfinex-derivatives","ETHF0:USTF0",1725196647615,1.05713046,2470.1,2470.0,3.08549331]
["bitfinex-derivatives","ETHF0:USTF0",1725196647815,1.58607789,2470.1,2470.0,1.06123208]
["bitfinex-derivatives","ETHF0:USTF0",1725196648015,1.59214782,2470.2,2470.0,1.06123208]
["bitfinex-derivatives","ETHF0:USTF0",1725196648315,1.58607789,2470.1,2469.9,1.85581208]
["bitfinex-derivatives","ETHF0:USTF0",1725196648506,1.58607789,2470.0,2469.9,1.06123208]
["bitfinex-derivatives","ETHF0:USTF0",1725196648705,1.94277789,2470.0,2469.8,1.83603208]
["bitfinex-derivatives","ETHF0:USTF0",1725196649311,1.94277789,2470.0,2469.8,1.06123208]
["bitfinex-derivatives","ETHF0:USTF0",1725196649312,2.34764789,2470.0,2469.8,1.06123208]
["bitfinex-derivatives","ETHF0:USTF0",1725196649507,2.34764789,2470.0,2469.7,1.58923221]
["bitfinex-derivatives","ETHF0:USTF0",1725196649713,0.76157,2470.0,2469.6,4.74083]
["bitfinex-derivatives","ETHF0:USTF0",1725196649914,0.76157,2470.0,2469.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725196651819,0.76157,2470.0,2469.6,4.74084]
["bitfinex-derivatives","ETHF0:USTF0",1725196652516,0.40489,2469.9,2469.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725196653011,0.40489,2469.9,2469.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725196653318,3.2078,2469.7,2469.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725196653520,3.2078,2469.7,2469.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725196653521,1.53085,2469.6,2469.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725196653705,1.1259,2469.6,2469.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725196653908,4.163,2469.9,2469.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725196654121,4.163,2469.9,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725196654419,4.163,2469.9,2469.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725196654621,0.40489,2469.9,2469.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725196655919,0.40489,2469.9,2469.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725196656117,3.2078,2469.8,2469.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725196656317,0.40495,2469.6,2469.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725196656513,0.3823,2469.5,2469.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725196656714,1.1192,2469.5,2469.4,1.59233406]
["bitfinex-derivatives","ETHF0:USTF0",1725196656909,1.52416,2469.5,2469.4,1.59233406]
["bitfinex-derivatives","ETHF0:USTF0",1725196658317,5.57376,2469.5,2469.4,1.59233406]
["bitfinex-derivatives","ETHF0:USTF0",1725196658521,6.08735702,2469.8,2469.4,1.99730406]
["bitfinex-derivatives","ETHF0:USTF0",1725196658725,3.25455702,2469.8,2469.4,2.75460406]
["bitfinex-derivatives","ETHF0:USTF0",1725196659323,0.75813,2469.7,2469.4,2.34963406]
["bitfinex-derivatives","ETHF0:USTF0",1725196659618,0.75813,2469.7,2469.4,2.75460406]
["bitfinex-derivatives","ETHF0:USTF0",1725196660209,0.75813,2469.7,2469.4,2.34963406]
["bitfinex-derivatives","ETHF0:USTF0",1725196661125,0.40494,2469.6,2469.4,2.34963406]
["bitfinex-derivatives","ETHF0:USTF0",1725196661425,0.40494,2469.6,2469.4,1.59233406]
["bitfinex-derivatives","ETHF0:USTF0",1725196661727,0.40496,2469.5,2469.4,1.59233406]
["bitfinex-derivatives","ETHF0:USTF0",1725196662022,1.45915663,2469.5,2469.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725196662531,1.45917663,2469.4,2469.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725196662728,0.3773,2469.3,2469.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725196664419,4.83189,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725196664630,4.4269,2469.3,2469.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725196665129,4.0496,2469.2,2469.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725196665430,4.0496,2469.2,2468.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1725196665617,0.40501,2469.2,2468.9,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1725196665922,1.05419663,2469.2,2468.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725196666118,0.40503,2469.1,2468.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725196667531,0.40501,2469.2,2468.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725196674739,0.77952,2469.1,2468.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725196675041,0.77952,2469.1,2468.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725196675228,0.3745,2469.1,2468.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725196675729,4.4249,2469.1,2468.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725196679235,0.3745,2469.1,2468.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725196680136,0.3745,2469.1,2468.9,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1725196680442,5.21719663,2469.5,2468.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725196680632,5.21719663,2469.5,2468.9,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1725196680633,0.40499,2469.4,2468.9,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1725196680837,0.76369,2469.3,2468.9,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1725196681238,0.3587,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725196681441,0.3587,2469.3,2468.9,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1725196682045,0.7637,2469.3,2468.9,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1725196682246,3.9715,2469.3,2468.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725196682745,0.40501,2469.2,2468.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725196682944,0.7637,2469.3,2468.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725196683144,0.3587,2469.3,2468.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725196683448,3.2078,2469.6,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725196683646,3.2078,2469.6,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196683939,6.01081663,2469.8,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196684331,5.60589663,2469.8,2469.4,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1725196684550,1.05419663,2469.8,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196684847,1.05419663,2470.0,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725196685148,1.05419663,2470.0,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196685149,1.45906663,2470.0,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725196685338,0.3887,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725196686845,0.40491,2469.8,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196687635,2.22649663,2469.9,2469.4,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1725196687836,0.40491,2469.8,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196688147,1.45909663,2469.9,2469.4,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1725196689543,1.05419663,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725196690041,1.05419663,2469.9,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196690042,1.45908663,2469.9,2469.4,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1725196690243,0.3611,2469.8,2469.4,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1725196691445,1.41529663,2469.8,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196691746,1.45912663,2469.7,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196693040,1.05419663,2469.7,2469.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725196693244,1.05419663,2469.7,2469.4,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1725196693652,1.05419663,2469.6,2469.4,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1725196693841,1.05419663,2469.7,2469.4,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1725196694650,1.05419663,2469.6,2469.4,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1725196695244,1.05419663,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725196695539,1.05419663,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725196697843,1.58124102,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725196698043,1.05512104,2469.6,2469.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725196700755,1.98617102,2469.7,2469.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725196700756,1.05512104,2469.5,2469.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725196703563,1.05512104,2469.6,2469.4,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1725196703761,1.05512104,2469.7,2469.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725196704063,1.05512104,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725196704561,1.05512104,2469.7,2469.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725196704755,1.05512104,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725196704955,1.05512104,2469.7,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725196705159,1.05512104,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725196705359,1.05512104,2469.7,2469.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1725196705554,1.05512104,2469.6,2469.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725196705757,1.05512104,2469.6,2469.4,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1725196705954,1.05512104,2469.6,2469.4,5.20227]
["bitfinex-derivatives","ETHF0:USTF0",1725196707469,1.05512104,2469.6,2469.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725196708057,1.05512104,2469.6,2469.1,4.26741101]
["bitfinex-derivatives","ETHF0:USTF0",1725196708259,1.46010104,2469.4,2469.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1725196708570,1.05512104,2469.3,2469.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1725196709062,1.46011104,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196709270,1.05512104,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196709469,0.40499,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196709470,1.46011104,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196709666,1.46012104,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196710063,5.50972104,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196711063,0.40504,2469.1,2468.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725196711270,0.40504,2469.0,2468.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725196711575,0.40504,2469.0,2468.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196712281,1.83150912,2469.0,2468.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196712577,0.3718,2469.0,2468.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196712779,1.42646912,2469.0,2468.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196713992,0.3718,2469.0,2468.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196714279,0.77684,2469.0,2468.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196714481,1.83150912,2469.0,2468.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196716383,0.40505,2468.9,2468.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196720080,4.0504,2468.9,2468.4,4.67255101]
["bitfinex-derivatives","ETHF0:USTF0",1725196720290,1.05466912,2468.7,2468.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1725196720485,1.45974912,2468.8,2468.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1725196720780,0.4051,2468.6,2468.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725196720980,0.4051,2468.7,2468.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725196721182,0.4051,2468.6,2468.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725196724184,0.4051,2468.6,2468.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1725196724185,0.40513,2468.5,2468.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1725196724380,0.40513,2468.5,2468.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725196725881,1.45975912,2468.7,2468.3,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725196726086,1.45974912,2468.8,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725196726277,1.45974912,2468.8,2468.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725196726487,1.45974912,2468.8,2468.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725196726690,1.45974912,2468.8,2468.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725196726989,0.40509,2468.7,2468.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725196727185,0.40509,2468.7,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725196727490,0.4051,2468.6,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196727881,0.76129,2468.7,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196728088,0.40509,2468.7,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196731701,0.40509,2468.7,2468.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1725196732696,3.61288,2468.8,2468.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1725196732890,0.40509,2468.7,2468.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1725196733191,0.40509,2468.7,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196736197,0.40509,2468.7,2468.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1725196736499,0.4051,2468.6,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196737002,4.4563,2468.6,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196738093,4.8443,2468.6,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196738294,0.40512,2468.5,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196738695,7.66412,2468.5,2468.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725196739492,0.40514,2468.4,2468.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725196739692,0.40514,2468.4,2468.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725196739997,0.40514,2468.4,2468.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725196740397,1.05466912,2468.7,2468.2,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1725196740698,0.40512,2468.6,2468.2,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1725196741092,0.40512,2468.5,2468.2,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1725196741704,0.40512,2468.5,2468.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725196742307,0.78792,2468.5,2468.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725196744708,1.05466912,2468.6,2468.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725196744916,0.40509,2468.7,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725196745208,0.40509,2468.7,2468.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725196745705,0.40509,2468.7,2468.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725196746294,5.58266912,2468.8,2468.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725196746502,0.4051,2468.6,2468.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725196746707,1.45976912,2468.7,2468.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725196747194,1.45976912,2468.7,2468.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725196747400,1.05466912,2468.7,2468.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725196747600,1.45975912,2468.7,2468.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725196748407,5.58266912,2468.8,2468.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725196748607,5.21766912,2468.8,2468.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725196749602,4.163,2468.8,2468.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725196749812,4.163,2468.8,2468.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1725196750196,5.21766912,2468.8,2468.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1725196751202,1.05466912,2468.8,2468.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1725196751401,1.05466912,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725196751605,0.00606993,2468.9,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725196751904,0.00606993,2468.9,2468.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725196752702,1.06073905,2468.9,2468.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725196753603,1.58731095,2468.9,2468.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725196754616,0.00606993,2468.9,2468.8,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1725196754801,1.58731095,2468.9,2468.8,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1725196754999,1.06159774,2468.9,2468.8,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725196755407,1.06159774,2468.9,2468.8,11.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725196755605,0.00606993,2468.9,2468.8,12.25848101]
["bitfinex-derivatives","ETHF0:USTF0",1725196756213,0.00606993,2468.9,2468.8,11.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725196756611,0.00606993,2468.9,2468.8,12.25848101]
["bitfinex-derivatives","ETHF0:USTF0",1725196756908,0.00606993,2468.9,2468.8,6.25848101]
["bitfinex-derivatives","ETHF0:USTF0",1725196758413,0.00606993,2468.9,2468.8,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725196763822,0.00606993,2468.9,2468.8,6.25848101]
["bitfinex-derivatives","ETHF0:USTF0",1725196764217,0.00606993,2468.9,2468.8,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725196764614,0.00606993,2468.9,2468.8,6.25848101]
["bitfinex-derivatives","ETHF0:USTF0",1725196765017,0.00606993,2468.9,2468.8,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725196774533,0.00606993,2468.9,2468.8,5.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725196775622,1.05552781,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725196775829,1.58124102,2469.6,2469.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725196775830,1.05552781,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725196776023,1.05552781,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725196776728,1.05552781,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725196776929,1.06159774,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725196777129,0.00606993,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725196777537,1.06159774,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725196778034,1.06159774,2469.9,2469.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725196778225,1.06159774,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196778226,1.05552781,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196778422,1.46044781,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196778623,0.7648,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196780528,0.7648,2469.7,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196783835,4.8144,2469.7,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196784137,6.27485781,2469.7,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196784524,1.05552781,2469.6,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196784834,0.3572,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196785140,0.76216,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196785432,4.81176,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196785634,4.4068,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196789239,0.3572,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196790328,1.41272781,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196790528,1.81768781,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196790732,5.46232781,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196791138,5.98804102,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196791445,6.39300102,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196791942,6.92450702,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196794729,10.13230702,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196795125,0.40504,2469.0,2468.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725196795325,0.40508,2468.8,2468.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725196795527,1.46182,2468.7,2468.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725196795836,0.40513,2468.5,2468.1,1.05881076]
["bitfinex-derivatives","ETHF0:USTF0",1725196796041,0.40514,2468.4,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196796238,1.46186,2468.4,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196797237,1.84716,2468.4,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196798128,1.44202,2468.4,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196799238,0.3853,2468.4,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196802843,1.06278993,2468.5,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196803038,0.00606993,2468.5,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725196803243,0.00606993,2468.5,2468.2,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1725196803947,0.00606993,2468.5,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196804440,0.36226993,2468.5,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196805240,0.36226993,2468.5,2468.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725196805631,0.76738993,2468.5,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196805834,0.76738993,2468.5,2468.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725196806046,0.36226993,2468.5,2468.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725196806441,0.00606993,2468.5,2468.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725196809139,0.41118993,2468.5,2468.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725196810345,0.00606993,2468.5,2468.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725196810541,0.00606993,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725196810748,0.00606993,2468.5,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725196810949,0.00606993,2468.5,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725196812645,0.00606993,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725196812954,0.00606993,2468.5,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725196814343,0.00606993,2468.5,2468.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1725196814557,0.00606993,2468.5,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725196814855,0.41119993,2468.5,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196815050,0.78859993,2468.5,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196815852,0.41119993,2468.5,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196816352,0.40515,2468.4,2468.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725196818353,0.00606993,2468.5,2468.2,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1725196823358,2.6418,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196823549,4.26452,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725196823757,5.74808,2469.5,2469.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725196823758,1.05672,2469.5,2469.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725196824062,0.40496,2469.5,2469.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725196824365,1.46772993,2469.6,2469.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725196825162,3.2078,2469.4,2469.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725196825360,1.06278993,2469.6,2469.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725196825361,1.06278993,2469.6,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725196825550,0.00606993,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725196826268,0.00606993,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725196826757,0.00606993,2469.6,2469.5,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725196829266,0.00606993,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725196829665,0.00606993,2469.6,2469.5,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725196830753,1.05672,2470.2,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725196830952,1.05672,2470.2,2469.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725196831152,1.05672,2470.2,2469.8,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1725196831359,1.05672,2470.3,2469.8,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1725196831757,1.05672,2470.2,2469.8,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1725196832156,1.06278993,2470.3,2469.8,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1725196832356,0.00606993,2470.3,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196832566,0.00606993,2470.3,2469.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725196832567,0.00606993,2470.3,2470.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1725196832769,0.00606993,2470.3,2470.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725196834262,0.00606993,2470.3,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196836670,0.00606993,2470.3,2470.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725196836962,0.00606993,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725196837167,0.00606993,2470.3,2470.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1725196837367,0.00606993,2470.3,2470.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725196838773,0.00606993,2470.3,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196840567,0.00606993,2470.3,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196842562,0.00606993,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725196842766,0.00606993,2470.3,2470.2,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1725196845575,0.00606993,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725196845775,0.00606993,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725196846377,0.00606993,2470.3,2470.1,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1725196846675,0.00606993,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725196849577,0.00606993,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725196849967,0.00606993,2470.3,2470.2,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1725196853181,0.00606993,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725196854585,0.00606993,2470.3,2470.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725196854788,0.00606993,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196854989,0.41089993,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196855691,0.78979993,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196857692,0.78979993,2470.3,2469.9,4.74419]
["bitfinex-derivatives","ETHF0:USTF0",1725196858591,0.78979993,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725196860392,0.78979993,2470.3,2469.9,4.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725196860690,0.38496993,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725196860990,0.00606993,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725196864589,0.00606993,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725196864985,0.00606993,2470.3,2470.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725196866489,0.00606993,2470.3,2470.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725196868600,0.00606993,2470.3,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196868791,0.00606993,2470.3,2470.0,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1725196868989,0.00606993,2470.3,2470.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725196869292,0.00606993,2470.3,2469.7,1.46441076]
["bitfinex-derivatives","ETHF0:USTF0",1725196869293,1.05656422,2470.1,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725196869494,1.05656422,2470.1,2469.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725196869495,1.42776422,2470.0,2469.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725196870087,1.05656422,2469.9,2469.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725196871293,5.63388,2469.9,2469.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725196871500,1.05754393,2469.8,2469.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725196872593,1.58508,2469.8,2469.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1725196872790,1.05786497,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725196872990,1.58508,2469.9,2469.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1725196873190,1.05785928,2469.9,2469.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1725196873386,1.05785928,2469.8,2469.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1725196873591,1.05785928,2469.8,2469.5,1.42341076]
["bitfinex-derivatives","ETHF0:USTF0",1725196873791,1.05785928,2469.7,2469.5,1.42341076]
["bitfinex-derivatives","ETHF0:USTF0",1725196873991,1.05785928,2469.6,2469.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725196874199,1.58508,2469.8,2469.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725196874200,1.05785928,2469.7,2469.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725196874404,1.05785928,2469.6,2469.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725196874601,1.05785928,2469.6,2469.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725196874802,1.42615928,2469.5,2469.3,1.05881076]
["bitfinex-derivatives","ETHF0:USTF0",1725196875102,1.42615928,2469.5,2469.1,1.96480399]
["bitfinex-derivatives","ETHF0:USTF0",1725196875103,1.05810203,2469.4,2469.1,1.81068069]
["bitfinex-derivatives","ETHF0:USTF0",1725196875310,1.05810203,2469.3,2469.1,0.75186993]
["bitfinex-derivatives","ETHF0:USTF0",1725196875500,1.05810203,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725196875701,1.05810203,2469.5,2469.2,1.46381076]
["bitfinex-derivatives","ETHF0:USTF0",1725196876309,1.05810203,2469.4,2469.1,5.01848069]
["bitfinex-derivatives","ETHF0:USTF0",1725196876510,1.05810203,2469.5,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725196876806,1.05810203,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725196878107,1.05810203,2469.5,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725196878906,1.05810203,2469.5,2469.1,4.36467993]
["bitfinex-derivatives","ETHF0:USTF0",1725196879503,1.42650203,2469.5,2469.1,3.95966993]
["bitfinex-derivatives","ETHF0:USTF0",1725196880206,1.42650203,2469.5,2469.1,4.36468993]
["bitfinex-derivatives","ETHF0:USTF0",1725196881009,1.05810203,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725196881204,1.58508,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725196881205,1.05810203,2469.7,2469.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725196881512,1.05810203,2469.6,2469.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725196881709,1.05810203,2469.7,2469.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725196882009,1.05810203,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725196882410,1.05810203,2469.9,2469.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725196882909,1.05810203,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725196883314,2.64318203,2470.0,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725196883611,1.05810203,2470.0,2469.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725196884696,1.05810203,2470.0,2469.9,5.19469]
["bitfinex-derivatives","ETHF0:USTF0",1725196884901,1.05810203,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196885202,0.00606993,2470.3,2469.9,24.61450479]
["bitfinex-derivatives","ETHF0:USTF0",1725196885203,1.06417196,2470.3,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196885611,1.06417196,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725196887310,0.00606993,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725196890616,1.05810203,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725196890817,1.05810203,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725196890999,2.11344001,2471.2,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725196891000,1.58508,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725196891206,1.05701703,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725196891400,1.05701703,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725196891604,1.05701703,2471.3,2471.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196892212,1.06308696,2471.4,2471.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196893408,0.00606993,2471.4,2471.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196893710,1.06308696,2471.4,2471.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196894109,0.00606993,2471.4,2471.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725196894616,1.05701703,2471.3,2470.9,0.36346993]
["bitfinex-derivatives","ETHF0:USTF0",1725196894813,1.06308696,2471.4,2470.9,1.54488993]
["bitfinex-derivatives","ETHF0:USTF0",1725196895005,1.06308696,2471.4,2471.0,8.72702733]
["bitfinex-derivatives","ETHF0:USTF0",1725196895712,1.46773696,2471.4,2471.0,8.72702733]
["bitfinex-derivatives","ETHF0:USTF0",1725196896203,0.40466,2471.3,2471.0,8.72702733]
["bitfinex-derivatives","ETHF0:USTF0",1725196896408,0.40468,2471.2,2470.9,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725196897117,0.40468,2471.2,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196897309,0.3707,2471.1,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196899527,0.3673,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196899909,4.4145,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196900104,0.3707,2471.1,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196901219,0.40471,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196901619,4.0472,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196902323,4.45191,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196909217,4.0472,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196909421,0.7754,2471.1,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196910525,4.26481703,2471.2,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196910723,3.2078,2471.2,2470.9,0.41077993]
["bitfinex-derivatives","ETHF0:USTF0",1725196910922,0.7372,2471.3,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725196911121,0.7372,2471.3,2471.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1725196911426,0.3699,2471.3,2471.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1725196911724,0.3699,2471.3,2471.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725196912226,0.41071993,2471.4,2471.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1725196912415,0.00606993,2471.4,2471.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1725196912615,0.00606993,2471.4,2471.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725196918340,0.41070993,2471.4,2471.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725196918722,4.05246993,2471.4,2471.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725196918922,3.2078,2471.3,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196919138,0.4047,2471.1,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196919329,3.585,2471.3,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196919330,0.76651,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196919536,3.5696,2471.0,2470.9,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196919726,0.40475,2470.8,2470.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725196920239,3.5696,2471.0,2470.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725196920736,3.5696,2471.0,2470.5,0.76416993]
["bitfinex-derivatives","ETHF0:USTF0",1725196921134,0.40473,2470.9,2470.5,0.76416993]
["bitfinex-derivatives","ETHF0:USTF0",1725196922335,0.40475,2470.8,2470.5,0.76416993]
["bitfinex-derivatives","ETHF0:USTF0",1725196922633,0.77285,2470.8,2470.5,0.76416993]
["bitfinex-derivatives","ETHF0:USTF0",1725196923024,0.40478,2470.6,2470.5,0.37356993]
["bitfinex-derivatives","ETHF0:USTF0",1725196923426,4.45278,2470.6,2470.5,0.37356993]
["bitfinex-derivatives","ETHF0:USTF0",1725196923629,4.45278,2470.6,2470.5,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196924032,4.45278,2470.6,2470.2,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725196924033,10.048,2470.6,2470.2,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725196924334,0.3773,2470.5,2470.2,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725196924732,0.78211,2470.5,2470.2,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725196925338,0.40481,2470.4,2470.2,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725196925540,0.7821,2470.5,2470.2,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725196926044,0.7821,2470.5,2470.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725196926238,1.83911703,2470.5,2470.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725196926944,0.40482,2470.3,2470.1,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196927337,0.40482,2470.3,2470.1,0.39066993]
["bitfinex-derivatives","ETHF0:USTF0",1725196928245,1.46183703,2470.3,2470.1,0.39066993]
["bitfinex-derivatives","ETHF0:USTF0",1725196932848,1.05701703,2470.3,2470.1,0.39066993]
["bitfinex-derivatives","ETHF0:USTF0",1725196933055,5.50985703,2470.2,2470.1,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196933249,6.41122,2470.2,2470.1,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196933450,15.21418,2470.2,2469.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725196933654,15.21418,2470.2,2469.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725196933655,1.05572975,2470.0,2469.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725196933953,0.4049,2469.9,2469.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725196934844,0.4049,2469.9,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196935051,0.40491,2469.8,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196935445,0.4049,2469.9,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196935646,2.22437968,2470.0,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196936248,1.16864993,2470.0,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196936452,0.41094993,2470.0,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196937159,0.40489,2469.9,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196937355,0.41094993,2470.0,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196937752,1.46667968,2470.0,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196937952,0.41094993,2470.0,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196938255,0.40489,2469.9,2469.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725196939158,0.40489,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725196939364,0.40489,2469.9,2469.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725196939365,0.40489,2469.9,2469.6,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1725196939550,0.40489,2469.9,2469.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725196940554,0.40491,2469.8,2469.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725196940746,0.40492,2469.7,2469.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725196941855,0.40491,2469.8,2469.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725196943658,0.00606993,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725196943959,0.00606993,2470.0,2469.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725196944770,1.05572975,2470.5,2469.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725196944950,0.40483,2470.3,2470.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196945263,0.40486,2470.1,2470.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196945461,4.45366,2470.1,2470.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196945664,5.50938975,2470.1,2470.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196945861,4.45366,2470.1,2470.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196946255,5.50938975,2470.1,2470.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196946858,4.45366,2470.1,2470.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725196947963,0.40489,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196948362,4.45369,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196949567,0.40489,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196951961,4.45369,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196952663,0.40489,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196953675,3.61268,2470.0,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196953862,3.2078,2470.0,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196954258,3.2078,2470.0,2469.8,0.41096993]
["bitfinex-derivatives","ETHF0:USTF0",1725196954462,3.2078,2470.0,2469.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725196959763,1.45919791,2470.1,2469.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725196960068,1.45919791,2470.1,2470.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725196960974,1.05433791,2470.1,2470.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725196961272,1.05433791,2470.1,2470.0,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1725196965169,0.46763791,2470.1,2470.0,10.84197]
["bitfinex-derivatives","ETHF0:USTF0",1725196965375,1.58150686,2470.2,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725196965571,1.58150686,2470.2,2470.1,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1725196965771,1.58150686,2470.2,2470.1,10.45366]
["bitfinex-derivatives","ETHF0:USTF0",1725196965977,0.00606993,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725196966274,0.00606993,2470.3,2470.2,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1725196966469,0.00606993,2470.3,2470.2,10.45284]
["bitfinex-derivatives","ETHF0:USTF0",1725196968382,0.00606993,2470.3,2470.2,15.92309829]
["bitfinex-derivatives","ETHF0:USTF0",1725196968579,0.00606993,2470.3,2470.2,24.37576228]
["bitfinex-derivatives","ETHF0:USTF0",1725196969771,0.00606993,2470.3,2470.2,18.37576228]
["bitfinex-derivatives","ETHF0:USTF0",1725196971482,0.00606993,2470.3,2470.2,12.90550399]
["bitfinex-derivatives","ETHF0:USTF0",1725196973084,0.00606993,2470.3,2470.2,12.50066399]
["bitfinex-derivatives","ETHF0:USTF0",1725196973283,0.00606993,2470.3,2470.2,8.45266399]
["bitfinex-derivatives","ETHF0:USTF0",1725196973682,0.41088993,2470.3,2470.2,8.45266399]
["bitfinex-derivatives","ETHF0:USTF0",1725196973986,0.41089993,2470.3,2470.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725196975181,0.00606993,2470.3,2470.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1725196976073,0.00606993,2470.3,2470.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725196976278,0.41089993,2470.3,2470.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725196976475,0.41089993,2470.3,2470.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725196976786,0.76274,2470.2,2469.8,1.18426993]
["bitfinex-derivatives","ETHF0:USTF0",1725196977079,0.76274,2470.2,2469.9,8.50388651]
["bitfinex-derivatives","ETHF0:USTF0",1725196977080,0.3642,2470.1,2469.9,8.50388651]
["bitfinex-derivatives","ETHF0:USTF0",1725196977283,0.7427,2470.1,2469.9,8.50388651]
["bitfinex-derivatives","ETHF0:USTF0",1725196977872,0.7427,2470.1,2469.9,8.90877651]
["bitfinex-derivatives","ETHF0:USTF0",1725196978579,0.3785,2470.1,2469.9,8.90877651]
["bitfinex-derivatives","ETHF0:USTF0",1725196978779,0.3785,2470.1,2469.9,8.50388651]
["bitfinex-derivatives","ETHF0:USTF0",1725196979987,0.40487,2470.0,2469.9,8.50388651]
["bitfinex-derivatives","ETHF0:USTF0",1725196981679,2.36487686,2470.1,2469.9,8.50388651]
["bitfinex-derivatives","ETHF0:USTF0",1725196982883,2.36487686,2470.1,2469.8,0.37576993]
["bitfinex-derivatives","ETHF0:USTF0",1725196984791,2.36487686,2470.1,2469.8,0.78067993]
["bitfinex-derivatives","ETHF0:USTF0",1725196985983,2.36487686,2470.1,2469.8,0.37576993]
["bitfinex-derivatives","ETHF0:USTF0",1725196986292,0.40487,2470.0,2469.8,0.37576993]
["bitfinex-derivatives","ETHF0:USTF0",1725196986495,2.36487686,2470.1,2469.8,0.37576993]
["bitfinex-derivatives","ETHF0:USTF0",1725196987394,0.40487,2470.0,2469.8,0.37576993]
["bitfinex-derivatives","ETHF0:USTF0",1725196987591,0.40487,2470.0,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196987894,1.98637686,2470.0,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196991496,2.36487686,2470.1,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196991883,1.96000686,2470.1,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725196992187,0.00606993,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725196992382,0.00606993,2470.3,2470.2,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1725196993285,0.00606993,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725196994484,0.00606993,2470.3,2470.2,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1725196994793,0.00606993,2470.3,2470.2,4.85844]
["bitfinex-derivatives","ETHF0:USTF0",1725196997988,1.58150686,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725196998191,2.47367582,2470.8,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725196998486,2.47367582,2470.8,2470.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725197002191,1.58701596,2470.8,2470.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1725197004292,1.58701596,2470.9,2470.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1725197004689,1.58701596,2470.8,2470.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1725197009598,2.11474575,2471.0,2470.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1725197009599,1.58701596,2470.9,2470.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1725197012699,1.58701596,2470.9,2470.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725197012900,1.95831596,2470.8,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725197013200,0.3641,2470.7,2470.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1725197014501,0.3641,2470.7,2470.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1725197014704,0.3641,2470.7,2470.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1725197014998,0.3641,2470.7,2470.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1725197015204,0.3641,2470.7,2470.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1725197015403,0.3641,2470.7,2470.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1725197015704,0.3641,2470.7,2470.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1725197015901,0.3641,2470.7,2470.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1725197016106,0.3641,2470.7,2470.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1725197016307,0.3641,2470.7,2470.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1725197017496,0.3641,2470.7,2470.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1725197018006,0.3641,2470.7,2470.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1725197018506,0.3641,2470.7,2470.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1725197018706,0.3641,2470.7,2470.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1725197019703,0.3641,2470.7,2470.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1725197019897,0.3641,2470.7,2470.5,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1725197020906,0.40478,2470.6,2470.2,1.86569637]
["bitfinex-derivatives","ETHF0:USTF0",1725197021103,0.40478,2470.6,2470.2,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1725197021405,0.40481,2470.4,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725197021603,0.40481,2470.4,2469.9,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1725197021604,0.3672,2470.3,2469.9,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1725197021900,1.1099,2470.3,2469.9,9.85839411]
["bitfinex-derivatives","ETHF0:USTF0",1725197022304,1.1099,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725197023397,1.51472,2470.3,2469.9,9.11029411]
["bitfinex-derivatives","ETHF0:USTF0",1725197024695,1.1099,2470.3,2469.9,9.11029411]
["bitfinex-derivatives","ETHF0:USTF0",1725197024897,1.51473,2470.3,2469.9,8.70541411]
["bitfinex-derivatives","ETHF0:USTF0",1725197025496,1.51473,2470.3,2469.9,9.11030411]
["bitfinex-derivatives","ETHF0:USTF0",1725197026405,0.40484,2470.2,2469.9,8.70541411]
["bitfinex-derivatives","ETHF0:USTF0",1725197026604,0.40485,2470.2,2469.9,8.70541411]
["bitfinex-derivatives","ETHF0:USTF0",1725197026811,0.40485,2470.2,2469.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725197027199,0.40486,2470.1,2469.8,0.41086993]
["bitfinex-derivatives","ETHF0:USTF0",1725197027800,1.99186596,2470.2,2469.8,0.81576993]
["bitfinex-derivatives","ETHF0:USTF0",1725197028500,0.40485,2470.2,2469.8,0.81576993]
["bitfinex-derivatives","ETHF0:USTF0",1725197030713,2.69691596,2470.3,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725197030914,2.69691596,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725197031414,2.69691596,2470.3,2470.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197035417,1.58701596,2470.2,2470.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197035715,1.58701596,2470.2,2469.8,0.41166993]
["bitfinex-derivatives","ETHF0:USTF0",1725197035906,1.58701596,2470.2,2469.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725197036108,1.58701596,2470.2,2469.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1725197039015,1.58701596,2470.2,2469.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725197039610,1.58701596,2470.2,2469.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1725197041114,1.58701596,2470.2,2469.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725197041925,1.58701596,2470.3,2469.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1725197042216,1.58701596,2470.2,2469.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1725197042421,1.58701596,2470.3,2469.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1725197042813,1.58701596,2470.5,2470.0,21.9708409]
["bitfinex-derivatives","ETHF0:USTF0",1725197043108,1.58701596,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197043309,1.58701596,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197043713,1.58701596,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197043909,1.58701596,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197044114,1.58701596,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197044317,1.58701596,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725197044912,1.58701596,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197045115,1.58701596,2470.8,2470.5,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725197045422,1.58701596,2470.8,2470.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725197053318,1.58701596,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725197053319,0.3598,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725197053619,0.3598,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197054729,0.3598,2470.7,2470.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725197055223,0.3598,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197055426,0.3598,2470.7,2470.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725197055618,0.3598,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197055815,1.58701596,2470.8,2470.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725197056018,1.58701596,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197056325,1.58701596,2470.8,2470.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725197057722,1.58701596,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197058425,1.58701596,2470.8,2470.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725197058928,1.58701596,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725197059123,1.58701596,2470.8,2470.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725197059432,1.58701596,2470.8,2470.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725197059925,1.58701596,2470.8,2470.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725197060127,1.58701596,2470.8,2470.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725197060525,1.58701596,2470.8,2470.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725197060731,1.58701596,2470.8,2470.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725197061424,1.58701596,2470.8,2470.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725197061614,1.58701596,2470.8,2470.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725197062219,1.58701596,2470.8,2470.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725197062422,1.58701596,2470.8,2470.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725197062719,1.58701596,2470.8,2470.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725197063023,1.58701596,2470.8,2470.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725197063729,1.58701596,2470.8,2470.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725197064035,1.58701596,2470.8,2470.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725197064426,1.99175596,2470.8,2470.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725197069534,1.99175596,2470.8,2470.5,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1725197070238,0.40479,2470.6,2470.2,4.66869637]
["bitfinex-derivatives","ETHF0:USTF0",1725197070535,0.7404,2470.5,2470.4,8.52824419]
["bitfinex-derivatives","ETHF0:USTF0",1725197070836,1.115,2470.5,2470.3,8.91684419]
["bitfinex-derivatives","ETHF0:USTF0",1725197071029,1.115,2470.5,2470.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725197071228,0.40481,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197071428,0.40481,2470.4,2470.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725197071733,0.40481,2470.4,2470.3,8.70539352]
["bitfinex-derivatives","ETHF0:USTF0",1725197072138,3.10681596,2470.5,2470.3,8.70539352]
["bitfinex-derivatives","ETHF0:USTF0",1725197073633,2.70201596,2470.5,2470.3,8.70539352]
["bitfinex-derivatives","ETHF0:USTF0",1725197076533,2.33091596,2470.5,2470.3,8.70539352]
["bitfinex-derivatives","ETHF0:USTF0",1725197076841,2.33091596,2470.5,2470.3,9.11021352]
["bitfinex-derivatives","ETHF0:USTF0",1725197077137,2.33091596,2470.5,2470.3,8.70539352]
["bitfinex-derivatives","ETHF0:USTF0",1725197077338,2.33091596,2470.5,2470.3,9.11021352]
["bitfinex-derivatives","ETHF0:USTF0",1725197077539,1.58701596,2470.5,2470.4,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1725197077741,1.58701596,2470.7,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725197077948,1.58701596,2470.7,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725197078240,1.58701596,2470.7,2470.5,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1725197078440,1.95561596,2470.7,2470.5,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1725197078636,1.95561596,2470.7,2470.5,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725197081553,1.58701596,2470.6,2470.5,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725197083543,1.58701596,2470.6,2470.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725197085341,2.47727582,2470.7,2470.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725197086850,2.47727582,2470.7,2470.4,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197087050,0.40482,2470.4,2470.2,1.42856637]
["bitfinex-derivatives","ETHF0:USTF0",1725197087241,1.59144194,2470.3,2470.2,1.42856637]
["bitfinex-derivatives","ETHF0:USTF0",1725197087445,0.77232,2470.3,2470.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197087741,2.88099582,2470.3,2470.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197088348,2.47617582,2470.3,2470.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197089144,0.40484,2470.2,2470.1,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197089343,0.40484,2470.2,2469.9,1.42466637]
["bitfinex-derivatives","ETHF0:USTF0",1725197089344,0.40487,2470.0,2469.9,1.42466637]
["bitfinex-derivatives","ETHF0:USTF0",1725197089542,0.40489,2469.9,2469.8,1.0621363]
["bitfinex-derivatives","ETHF0:USTF0",1725197089750,2.89142808,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197090047,4.81779,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197090350,3.40483478,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197090541,2.88950247,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197091939,6.93830247,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197092654,4.81779,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197093055,4.4129,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197093454,6.00177989,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197096452,6.40666989,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197097762,4.81779,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197097945,6.40666989,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197098146,5.87618879,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197098346,4.81779,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197098546,5.87604712,2469.9,2469.8,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197103552,12.00177989,2469.9,2469.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725197103857,3.61272,2469.7,2469.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725197104451,0.40494,2469.6,2469.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725197104658,0.40494,2469.6,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197104860,0.3528,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197107254,0.75776,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197107447,0.3528,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197111964,0.40496,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197112965,0.76015,2469.6,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197113153,3.61879993,2469.7,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197113353,3.61879993,2469.7,2469.4,0.73406993]
["bitfinex-derivatives","ETHF0:USTF0",1725197114266,0.40494,2469.6,2469.4,0.73406993]
["bitfinex-derivatives","ETHF0:USTF0",1725197115356,0.40496,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197115767,4.45456,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197120967,7.66236,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197121267,8.72013963,2469.5,2469.4,0.00606993]
["bitfinex-derivatives","ETHF0:USTF0",1725197121666,8.72013963,2469.5,2468.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1725197121667,0.40501,2469.2,2468.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1725197121864,0.40501,2469.2,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197123074,0.40502,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197125178,0.78251,2469.2,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197125470,0.40502,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197127788,0.78251,2469.2,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197131381,0.3775,2469.2,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197131588,0.40502,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197132086,4.45542,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197133594,5.51319963,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197137184,1.46279963,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197140277,1.46390636,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197140482,1.46390316,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197141284,1.58887989,2469.1,2469.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725197141488,1.05896726,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725197141682,5.22196726,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725197141887,1.05896726,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725197142089,1.05896726,2469.5,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725197142484,1.05896726,2469.5,2469.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725197147491,1.58887989,2469.5,2469.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725197147692,1.58887989,2469.6,2469.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725197148192,1.05969791,2469.5,2469.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725197148594,1.58887989,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725197148897,1.05981903,2469.6,2469.5,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725197152199,1.05981903,2469.6,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725197152695,1.05981903,2469.6,2469.5,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725197153289,5.63847989,2469.6,2469.2,1.41816637]
["bitfinex-derivatives","ETHF0:USTF0",1725197153493,1.05892427,2469.3,2469.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197153999,1.82052427,2469.3,2469.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197154884,1.05892427,2469.2,2469.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197161286,1.05892427,2469.2,2468.9,1.42426637]
["bitfinex-derivatives","ETHF0:USTF0",1725197161495,1.05892427,2469.2,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725197162901,1.05892427,2469.2,2468.9,2.19330637]
["bitfinex-derivatives","ETHF0:USTF0",1725197163199,1.05892427,2469.2,2468.9,1.42006637]
["bitfinex-derivatives","ETHF0:USTF0",1725197163793,1.05892427,2469.2,2468.9,1.82511637]
["bitfinex-derivatives","ETHF0:USTF0",1725197166290,1.05892427,2469.1,2468.8,1.46112637]
["bitfinex-derivatives","ETHF0:USTF0",1725197166495,1.05892427,2469.0,2468.7,5.03323637]
["bitfinex-derivatives","ETHF0:USTF0",1725197166695,1.41412427,2469.0,2468.7,5.03323637]
["bitfinex-derivatives","ETHF0:USTF0",1725197166900,0.7534,2468.9,2468.7,5.03323637]
["bitfinex-derivatives","ETHF0:USTF0",1725197167101,0.3766,2468.9,2468.7,5.03323637]
["bitfinex-derivatives","ETHF0:USTF0",1725197168810,0.3766,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725197169612,1.05892427,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197169800,1.05892427,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725197170196,1.05892427,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197170601,1.58838641,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197170901,1.05923126,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197171101,1.05922429,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197171614,1.05925708,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197171801,1.58838641,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197172108,1.0592638,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197172508,1.58838641,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197172706,1.05928558,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197173008,1.58838641,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197173406,1.58838641,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197173712,1.58838641,2469.3,2469.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1725197173917,1.05930354,2469.2,2469.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725197174103,2.33588641,2469.2,2469.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725197175204,2.33588641,2469.2,2469.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725197175411,1.41885282,2469.1,2468.9,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1725197177804,1.41885282,2469.1,2468.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1725197182416,1.05935282,2469.0,2468.8,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197182613,1.05935282,2469.0,2468.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725197183710,1.46439282,2469.0,2468.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725197183906,1.58838641,2468.9,2468.6,4.26386637]
["bitfinex-derivatives","ETHF0:USTF0",1725197184110,1.41365703,2468.8,2468.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725197184407,0.3709,2468.7,2468.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725197185317,1.41365703,2468.8,2468.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725197186812,1.41365703,2468.8,2468.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1725197187118,0.3544,2468.8,2468.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1725197187618,1.41365703,2468.8,2468.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1725197188020,1.43015703,2468.9,2468.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1725197188811,1.43015703,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725197189010,1.43015703,2468.9,2468.6,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1725197189411,1.43015703,2468.9,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725197191213,1.43015703,2468.9,2468.6,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1725197193122,1.43015703,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725197194309,1.05925703,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725197194523,1.05925703,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197194711,1.58838641,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197194912,1.05861742,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197195322,1.58838641,2469.0,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725197195613,1.05878093,2468.9,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725197196019,1.42458093,2468.9,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725197197409,1.42458093,2468.9,2468.6,4.62846637]
["bitfinex-derivatives","ETHF0:USTF0",1725197197410,1.42458093,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725197198320,1.05878093,2468.8,2468.7,1.46114637]
["bitfinex-derivatives","ETHF0:USTF0",1725197198618,1.05878093,2468.8,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725197198921,1.05878093,2468.8,2468.7,1.46114637]
["bitfinex-derivatives","ETHF0:USTF0",1725197203015,1.05878093,2468.8,2468.7,5.51154637]
["bitfinex-derivatives","ETHF0:USTF0",1725197203918,1.05878093,2468.8,2468.7,5.10646637]
["bitfinex-derivatives","ETHF0:USTF0",1725197204125,1.05878093,2468.8,2468.7,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197204521,1.43498093,2468.8,2468.7,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197208525,0.3762,2468.8,2468.7,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197208930,0.78127,2468.8,2468.7,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197209232,2.90178247,2468.8,2468.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725197209429,1.58919837,2468.7,2468.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725197210837,2.90178247,2468.8,2468.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725197211725,0.40509,2468.7,2468.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725197211940,0.40509,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197211941,0.40512,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197212126,1.41758559,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197212326,0.3583,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197212540,2.35237108,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197213124,1.94723108,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197213331,1.41714822,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197213727,5.87348822,2468.4,2468.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725197213933,1.05884822,2468.3,2468.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725197214928,0.40519,2468.1,2468.0,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197215130,1.58893108,2468.1,2467.7,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197215435,1.05843167,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725197215635,1.58893108,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725197215636,1.05843167,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725197215836,1.05843167,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725197216140,1.05843167,2468.1,2468.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725197216335,1.05750875,2468.1,2468.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725197218547,1.05750875,2468.1,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197220441,1.05750875,2468.2,2468.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725197220747,1.05750875,2468.2,2468.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725197221642,1.05750875,2468.2,2468.1,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1725197222150,1.05750875,2468.2,2468.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725197223348,1.43147868,2468.3,2468.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725197225342,1.05750875,2468.2,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197226045,1.83663868,2468.3,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197231150,3.61298,2468.2,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197231355,3.99808,2468.2,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197232053,0.79028,2468.2,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197235153,0.40519,2468.1,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197235546,0.79028,2468.2,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197237752,0.3851,2468.2,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197237947,1.43147868,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197238155,1.06357868,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197238657,0.00606993,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197239546,0.00606993,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725197239743,0.00606993,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725197240461,0.00606993,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725197240860,0.00606993,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197241158,0.00606993,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725197241460,0.00606993,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197242058,1.06357868,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197242460,0.00606993,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725197243255,1.06357868,2468.3,2468.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725197244358,1.06357868,2468.3,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725197244561,1.06357868,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197245950,1.06357868,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725197246266,1.06357868,2468.3,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197246267,1.06357868,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197247350,1.05750875,2468.2,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197247554,1.06357868,2468.3,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197247761,1.05750875,2468.2,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197248159,1.41870875,2468.2,2468.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725197248664,1.41870875,2468.2,2468.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725197249260,1.41870875,2468.2,2468.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725197250461,1.05750875,2468.2,2468.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725197251860,1.05750875,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725197254459,1.58893108,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725197255670,1.58893108,2468.2,2468.0,1.85205637]
["bitfinex-derivatives","ETHF0:USTF0",1725197255872,1.05991899,2468.1,2468.0,1.85205637]
["bitfinex-derivatives","ETHF0:USTF0",1725197256267,1.58893108,2468.1,2468.0,1.85205637]
["bitfinex-derivatives","ETHF0:USTF0",1725197256473,2.32253108,2468.1,2468.0,1.85205637]
["bitfinex-derivatives","ETHF0:USTF0",1725197257091,2.32253108,2468.1,2467.9,1.05606637]
["bitfinex-derivatives","ETHF0:USTF0",1725197257382,0.7821,2468.0,2467.9,3.61019072]
["bitfinex-derivatives","ETHF0:USTF0",1725197257574,0.7821,2468.0,2467.9,1.06239832]
["bitfinex-derivatives","ETHF0:USTF0",1725197257575,1.96583108,2468.0,2467.9,1.06239832]
["bitfinex-derivatives","ETHF0:USTF0",1725197257776,1.96583108,2468.0,2467.9,1.82989832]
["bitfinex-derivatives","ETHF0:USTF0",1725197258374,1.96797604,2468.0,2467.9,3.85606606]
["bitfinex-derivatives","ETHF0:USTF0",1725197258587,1.96797604,2468.0,2467.9,3.08856606]
["bitfinex-derivatives","ETHF0:USTF0",1725197259089,0.3769,2468.0,2467.9,1.06239832]
["bitfinex-derivatives","ETHF0:USTF0",1725197259583,0.3769,2468.0,2467.9,3.08857524]
["bitfinex-derivatives","ETHF0:USTF0",1725197260176,0.3769,2468.0,2467.9,1.06239832]
["bitfinex-derivatives","ETHF0:USTF0",1725197260383,0.3769,2468.0,2467.9,1.06279334]
["bitfinex-derivatives","ETHF0:USTF0",1725197260582,0.3769,2468.0,2467.9,3.08894417]
["bitfinex-derivatives","ETHF0:USTF0",1725197261383,0.3769,2468.0,2467.9,2.02615083]
["bitfinex-derivatives","ETHF0:USTF0",1725197261587,0.3769,2468.0,2467.9,2.02614973]
["bitfinex-derivatives","ETHF0:USTF0",1725197262195,0.3769,2468.0,2467.9,3.08896328]
["bitfinex-derivatives","ETHF0:USTF0",1725197262391,0.3769,2468.0,2467.9,2.02614973]
["bitfinex-derivatives","ETHF0:USTF0",1725197262789,0.3769,2468.0,2467.9,1.06282442]
["bitfinex-derivatives","ETHF0:USTF0",1725197262987,0.3769,2468.0,2467.9,1.42852442]
["bitfinex-derivatives","ETHF0:USTF0",1725197263287,0.3769,2468.0,2467.9,3.97594929]
["bitfinex-derivatives","ETHF0:USTF0",1725197263288,1.96827041,2468.0,2467.9,3.97594929]
["bitfinex-derivatives","ETHF0:USTF0",1725197263593,0.3769,2468.0,2467.9,3.45465392]
["bitfinex-derivatives","ETHF0:USTF0",1725197263790,0.3769,2468.0,2467.9,3.45469105]
["bitfinex-derivatives","ETHF0:USTF0",1725197264389,0.3769,2468.0,2467.9,3.45469497]
["bitfinex-derivatives","ETHF0:USTF0",1725197264890,0.3769,2468.0,2467.9,2.39184973]
["bitfinex-derivatives","ETHF0:USTF0",1725197265097,0.3769,2468.0,2467.9,3.45469685]
["bitfinex-derivatives","ETHF0:USTF0",1725197265492,0.7821,2468.0,2467.9,3.61024929]
["bitfinex-derivatives","ETHF0:USTF0",1725197265692,2.90067477,2468.0,2467.9,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197265887,0.40522,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197266086,2.52707778,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197266994,2.12185778,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197267202,2.52707778,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197269201,2.12185778,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197269388,2.52707778,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197269793,0.40522,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197270203,2.52707778,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197271192,0.40522,2467.9,2467.8,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197271604,2.52707778,2467.9,2467.7,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197271809,1.97524221,2467.8,2467.7,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197272307,2.38047221,2467.8,2467.7,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197272604,0.78913,2467.8,2467.7,1.0628582]
["bitfinex-derivatives","ETHF0:USTF0",1725197273503,0.78913,2467.8,2467.6,1.4512582]
["bitfinex-derivatives","ETHF0:USTF0",1725197273705,1.59107515,2467.7,2467.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725197274002,1.59107515,2467.7,2467.6,1.45077748]
["bitfinex-derivatives","ETHF0:USTF0",1725197274003,1.98007515,2467.7,2467.6,1.45077748]
["bitfinex-derivatives","ETHF0:USTF0",1725197274201,1.98007515,2467.7,2467.6,3.47711776]
["bitfinex-derivatives","ETHF0:USTF0",1725197274892,6.43812515,2467.7,2467.6,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197275097,0.40527,2467.6,2467.5,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197275304,2.37679975,2467.6,2467.5,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197275599,2.37679975,2467.6,2467.4,1.96509956]
["bitfinex-derivatives","ETHF0:USTF0",1725197275600,0.78387,2467.6,2467.4,1.44337748]
["bitfinex-derivatives","ETHF0:USTF0",1725197275803,1.59267687,2467.5,2467.4,1.44337748]
["bitfinex-derivatives","ETHF0:USTF0",1725197275999,0.4053,2467.4,2467.3,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197276201,1.99789747,2467.4,2467.3,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197276504,1.99789747,2467.4,2467.2,1.58409956]
["bitfinex-derivatives","ETHF0:USTF0",1725197276505,1.99789747,2467.4,2467.2,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197276698,1.84523596,2467.3,2467.2,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197276901,1.84523596,2467.3,2467.1,1.58409956]
["bitfinex-derivatives","ETHF0:USTF0",1725197276902,2.37651747,2467.3,2467.1,1.44337748]
["bitfinex-derivatives","ETHF0:USTF0",1725197277101,1.06120226,2467.2,2467.1,1.44337748]
["bitfinex-derivatives","ETHF0:USTF0",1725197277294,1.43880226,2467.2,2467.0,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197277495,2.21315226,2467.2,2467.0,1.44337748]
["bitfinex-derivatives","ETHF0:USTF0",1725197277893,0.40535,2467.1,2467.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725197278097,0.40535,2467.1,2467.0,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197278306,5.11480226,2467.1,2466.8,1.44807748]
["bitfinex-derivatives","ETHF0:USTF0",1725197278500,1.06120226,2467.1,2466.8,1.44807748]
["bitfinex-derivatives","ETHF0:USTF0",1725197278702,0.40538,2467.0,2466.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197278899,0.40538,2467.0,2466.8,1.44807748]
["bitfinex-derivatives","ETHF0:USTF0",1725197278900,0.3609,2466.9,2466.8,1.44807748]
["bitfinex-derivatives","ETHF0:USTF0",1725197279199,0.3609,2466.9,2466.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197279696,1.46656226,2467.1,2466.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197279895,0.40537,2467.0,2466.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197282208,1.46656226,2467.1,2466.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197282801,1.06120226,2467.1,2466.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197283000,5.37650226,2467.2,2466.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197283405,0.40535,2467.1,2466.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197287700,0.40537,2467.0,2466.6,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1725197287897,0.41143993,2467.0,2466.6,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1725197288101,0.77749,2466.9,2466.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725197288300,0.7242,2466.8,2466.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725197288704,0.7242,2466.8,2466.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725197289102,0.7242,2466.8,2466.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725197290700,0.40543,2466.7,2466.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197290899,4.7778,2466.8,2466.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197290900,0.40543,2466.6,2466.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197291109,0.78813,2466.6,2466.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197291497,0.40545,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197291809,0.40548,2466.3,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197293115,3.5905,2466.5,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197293116,3.2078,2466.5,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197293499,3.61325,2466.5,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197293706,3.2078,2466.5,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197294009,3.61325,2466.5,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197294210,3.2078,2466.5,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197294814,3.61325,2466.5,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197295017,3.2078,2466.5,2466.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725197297908,3.2078,2466.5,2466.0,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1725197298108,0.7371,2466.4,2466.0,1.50602]
["bitfinex-derivatives","ETHF0:USTF0",1725197299203,3.2078,2466.5,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725197300612,3.2078,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725197300806,3.2078,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197301004,3.2078,2466.5,2466.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725197301909,3.2078,2466.5,2466.4,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1725197302613,3.2078,2466.5,2466.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725197303614,3.2078,2466.5,2466.4,5.59016]
["bitfinex-derivatives","ETHF0:USTF0",1725197303811,4.163,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725197304206,4.163,2466.7,2466.6,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1725197305608,0.00606993,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725197305805,0.00606993,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725197306109,0.00606993,2467.0,2466.8,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1725197308420,0.00606993,2467.0,2466.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725197309302,0.00606993,2467.0,2466.9,4.45898]
["bitfinex-derivatives","ETHF0:USTF0",1725197309513,0.00606993,2467.0,2466.9,13.20406658]
["bitfinex-derivatives","ETHF0:USTF0",1725197312705,0.00606993,2467.0,2466.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725197312911,0.00606993,2467.0,2466.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725197312912,0.41144993,2467.0,2466.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725197313112,0.00606993,2467.0,2466.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725197313626,0.41143993,2467.0,2466.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725197313829,0.40539,2466.9,2466.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725197315111,0.4054,2466.8,2466.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725197315313,0.40539,2466.9,2466.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725197315806,0.4054,2466.8,2466.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725197316213,0.3673,2466.7,2466.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725197318915,0.3673,2466.7,2466.1,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197318916,7.2622,2466.6,2466.1,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197319223,0.4055,2466.2,2465.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725197319916,0.78472,2466.1,2465.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725197320321,1.14752,2466.1,2465.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725197321208,0.40553,2466.0,2465.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725197321416,0.40555,2465.9,2465.5,1.83197748]
["bitfinex-derivatives","ETHF0:USTF0",1725197321721,0.40555,2465.9,2465.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725197322222,0.3792,2466.1,2465.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725197322416,0.40556,2465.9,2465.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725197322725,0.40556,2465.9,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197322923,0.40556,2465.8,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197323821,1.44040226,2466.1,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197324022,0.40557,2465.8,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197324917,1.44040226,2466.1,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197324918,0.40555,2466.0,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197325122,0.40556,2465.9,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197325329,3.2078,2466.0,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197325526,0.3751,2465.8,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197325731,0.40558,2465.7,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197326024,0.3751,2465.8,2465.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725197326227,0.40558,2465.7,2465.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725197326424,0.387,2465.6,2465.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725197327118,0.7926,2465.6,2465.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725197327817,0.40561,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197328015,3.61344,2465.4,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725197328243,3.97464,2465.4,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725197328528,0.40565,2465.3,2464.9,8.56218363]
["bitfinex-derivatives","ETHF0:USTF0",1725197329023,3.97464,2465.4,2465.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725197329225,0.40565,2465.3,2465.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725197330130,3.97463,2465.4,2465.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725197331215,3.97463,2465.4,2464.1,2.11213274]
["bitfinex-derivatives","ETHF0:USTF0",1725197331216,3.2078,2465.1,2464.4,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197331426,1.1742,2465.0,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725197331931,0.78711,2464.9,2464.4,8.42552937]
["bitfinex-derivatives","ETHF0:USTF0",1725197332224,0.78711,2464.9,2464.2,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1725197332413,0.78711,2464.9,2464.3,8.42552937]
["bitfinex-derivatives","ETHF0:USTF0",1725197332621,0.78711,2464.9,2464.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725197332821,0.3818,2465.0,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725197333021,0.40567,2465.2,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725197333426,1.1099,2465.3,2464.4,5.26594042]
["bitfinex-derivatives","ETHF0:USTF0",1725197333631,3.2078,2465.2,2464.4,5.26594042]
["bitfinex-derivatives","ETHF0:USTF0",1725197333820,0.40568,2465.1,2464.4,5.26594042]
["bitfinex-derivatives","ETHF0:USTF0",1725197334018,0.4057,2465.0,2464.4,5.67173042]
["bitfinex-derivatives","ETHF0:USTF0",1725197334427,0.40571,2464.9,2464.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725197334626,0.3862,2464.8,2464.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1725197334831,0.3862,2464.8,2464.4,8.68674427]
["bitfinex-derivatives","ETHF0:USTF0",1725197335027,0.3862,2464.8,2464.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725197335534,0.3862,2464.8,2464.3,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1725197336219,0.3862,2464.8,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725197336424,0.4057,2465.0,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725197338429,0.77249,2465.1,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725197338633,3.2078,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197338931,3.2078,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725197339423,0.78741,2465.5,2465.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725197339622,0.40563,2465.4,2465.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725197340132,0.78742,2465.5,2465.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1725197340336,3.2078,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725197340630,3.2078,2465.6,2465.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725197341022,3.2078,2465.6,2465.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725197342728,0.40562,2465.5,2465.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725197343036,0.40562,2465.5,2465.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725197343730,0.40563,2465.4,2465.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725197343943,3.2078,2465.6,2465.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725197344128,3.2078,2465.6,2465.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725197344526,0.40562,2465.5,2465.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725197345338,3.2078,2465.6,2465.2,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1725197345639,3.2078,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725197346032,3.2078,2465.6,2465.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1725197346534,0.0060826,2465.7,2465.3,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725197346740,0.0060826,2465.7,2465.4,8.53383983]
["bitfinex-derivatives","ETHF0:USTF0",1725197347037,0.0060826,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725197347432,0.0060826,2465.7,2465.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725197347633,0.0060826,2465.7,2465.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725197347833,0.0060826,2465.7,2465.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725197348031,0.0060826,2465.7,2465.6,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725197348740,0.0060826,2465.7,2465.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725197349136,0.4116626,2465.7,2465.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725197349333,0.4056,2465.6,2465.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725197349533,0.4056,2465.6,2465.2,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1725197349534,0.388,2465.6,2465.2,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1725197349939,0.388,2465.6,2465.2,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1725197350433,0.0060826,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725197350637,0.0060826,2465.7,2465.3,13.87545671]
["bitfinex-derivatives","ETHF0:USTF0",1725197350939,0.0060826,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725197351338,0.0060826,2465.7,2465.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725197351929,0.0060826,2465.7,2465.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725197352434,0.40547,2466.4,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725197352732,0.40548,2466.3,2466.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725197352939,0.40548,2466.3,2466.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725197355237,0.0060826,2466.4,2466.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725197355238,0.4115526,2466.4,2466.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725197356640,0.0060826,2466.4,2466.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725197357036,0.4115426,2466.4,2466.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725197357940,0.0060826,2466.4,2466.0,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1725197358642,0.0060826,2466.4,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725197359637,0.0060826,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725197361143,0.0060826,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197361539,0.0060826,2466.4,2466.3,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1725197362951,0.0060826,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725197363839,0.0060826,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197368141,0.0060826,2466.4,2466.3,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1725197369648,0.0060826,2466.4,2466.3,10.45988]
["bitfinex-derivatives","ETHF0:USTF0",1725197370043,0.0060826,2466.4,2466.3,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1725197374536,0.0060826,2466.4,2466.3,4.86548]
["bitfinex-derivatives","ETHF0:USTF0",1725197376237,0.0060826,2466.4,2466.3,8.07328]
["bitfinex-derivatives","ETHF0:USTF0",1725197390066,0.0060826,2466.4,2466.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725197394061,0.0060826,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197394372,0.0060826,2466.4,2466.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725197396673,0.0060826,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197397258,0.0060826,2466.4,2466.3,1.46785748]
["bitfinex-derivatives","ETHF0:USTF0",1725197397463,0.0060826,2466.4,2466.3,1.06237748]
["bitfinex-derivatives","ETHF0:USTF0",1725197397666,0.0060826,2466.4,2466.3,1.46785748]
["bitfinex-derivatives","ETHF0:USTF0",1725197398174,0.0060826,2466.4,2466.3,3.49511882]
["bitfinex-derivatives","ETHF0:USTF0",1725197398561,0.0060826,2466.4,2466.3,3.49512095]
["bitfinex-derivatives","ETHF0:USTF0",1725197398761,0.0060826,2466.4,2466.3,3.08964095]
["bitfinex-derivatives","ETHF0:USTF0",1725197399168,0.0060826,2466.4,2466.3,3.49512095]
["bitfinex-derivatives","ETHF0:USTF0",1725197399373,0.0060826,2466.4,2466.3,3.08964095]
["bitfinex-derivatives","ETHF0:USTF0",1725197400174,0.0060826,2466.4,2466.3,4.01684303]
["bitfinex-derivatives","ETHF0:USTF0",1725197400674,0.0060826,2466.4,2466.3,3.61136303]
["bitfinex-derivatives","ETHF0:USTF0",1725197400875,0.0060826,2466.4,2466.3,3.08922691]
["bitfinex-derivatives","ETHF0:USTF0",1725197401266,0.0060826,2466.4,2466.3,3.61136303]
["bitfinex-derivatives","ETHF0:USTF0",1725197401763,0.0060826,2466.4,2466.3,2.02726347]
["bitfinex-derivatives","ETHF0:USTF0",1725197401968,0.0060826,2466.4,2466.3,3.08915453]
["bitfinex-derivatives","ETHF0:USTF0",1725197402272,1.47274486,2466.4,2466.3,3.61139772]
["bitfinex-derivatives","ETHF0:USTF0",1725197402476,5.52714486,2466.4,2466.3,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197402674,0.40548,2466.3,2466.2,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197402878,0.78648,2466.3,2466.2,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197403085,6.43347747,2466.3,2466.2,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197403283,6.02799747,2466.3,2466.2,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197404080,6.43347747,2466.3,2466.2,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197404777,6.43347747,2466.3,2466.1,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197404778,0.4055,2466.2,2466.1,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197404978,1.83641349,2466.2,2466.1,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197405180,4.8288,2466.2,2466.1,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197405375,4.8288,2466.2,2466.0,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197405376,0.40551,2466.1,2466.0,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197405586,4.82081,2466.1,2465.9,1.06811907]
["bitfinex-derivatives","ETHF0:USTF0",1725197405785,6.05496053,2466.0,2465.9,1.06811907]
["bitfinex-derivatives","ETHF0:USTF0",1725197406376,6.05496053,2466.0,2465.9,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197406674,4.0552,2466.0,2465.9,1.06811907]
["bitfinex-derivatives","ETHF0:USTF0",1725197407088,5.64943053,2466.0,2465.9,1.06811907]
["bitfinex-derivatives","ETHF0:USTF0",1725197407292,5.11751712,2466.0,2465.9,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197407489,5.52304712,2466.0,2465.9,1.06811907]
["bitfinex-derivatives","ETHF0:USTF0",1725197407685,5.52304712,2466.0,2465.9,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197407988,6.05496053,2466.0,2465.9,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197409385,12.05496053,2466.0,2465.9,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197409792,0.40558,2465.7,2465.5,2.64613603]
["bitfinex-derivatives","ETHF0:USTF0",1725197409993,0.7436,2465.6,2465.4,4.26983647]
["bitfinex-derivatives","ETHF0:USTF0",1725197410191,1.1492,2465.6,2465.4,4.26983647]
["bitfinex-derivatives","ETHF0:USTF0",1725197410382,5.2052,2465.6,2465.4,4.26983647]
["bitfinex-derivatives","ETHF0:USTF0",1725197410880,5.2052,2465.6,2465.4,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197411081,4.7996,2465.6,2465.4,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197411281,4.7996,2465.6,2465.3,4.01781214]
["bitfinex-derivatives","ETHF0:USTF0",1725197411282,4.7996,2465.6,2465.3,1.46767647]
["bitfinex-derivatives","ETHF0:USTF0",1725197411482,0.7436,2465.6,2465.3,1.46767647]
["bitfinex-derivatives","ETHF0:USTF0",1725197412892,1.1292,2465.6,2465.3,1.46767647]
["bitfinex-derivatives","ETHF0:USTF0",1725197413091,1.1292,2465.6,2465.3,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197413695,1.53481,2465.6,2465.2,1.41773647]
["bitfinex-derivatives","ETHF0:USTF0",1725197415296,1.53481,2465.6,2465.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725197415687,5.1852,2465.6,2465.0,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197415884,0.40567,2465.2,2464.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725197416086,1.1364,2465.1,2464.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725197416492,1.06167248,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197416787,4.9105,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725197416986,4.163,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725197417192,0.3754,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725197417392,0.3857,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725197417991,0.3857,2465.8,2465.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725197418185,0.3857,2465.8,2465.4,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1725197418586,0.3857,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725197418791,4.5384,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197418985,4.80030872,2466.1,2465.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725197418986,0.7602,2466.1,2465.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725197419202,0.3857,2466.1,2465.8,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1725197419400,4.65005508,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725197419600,4.65005508,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725197419601,3.5883826,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725197419796,3.5883826,2466.4,2466.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725197420001,3.5883826,2466.4,2466.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725197420393,3.5883826,2466.4,2466.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725197421091,0.0060826,2466.4,2466.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725197421303,0.0060826,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197422293,0.0060826,2466.4,2466.2,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725197422500,0.0060826,2466.4,2466.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725197428801,0.0060826,2466.4,2466.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725197429309,0.0060826,2466.4,2466.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725197429509,0.0060826,2466.4,2466.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725197430006,0.0060826,2466.4,2466.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725197430504,0.0060826,2466.4,2466.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725197430706,0.0060826,2466.4,2466.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725197431409,0.3872826,2466.4,2466.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725197431909,0.3872826,2466.4,2466.2,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725197432105,0.3699,2466.3,2466.2,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725197432701,0.77538,2466.3,2466.2,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725197432908,0.40551,2466.2,2465.8,4.26983647]
["bitfinex-derivatives","ETHF0:USTF0",1725197433209,0.3798,2466.1,2465.8,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1725197433404,0.3699,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725197433594,0.3699,2466.3,2466.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725197434099,0.3699,2466.3,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725197434509,4.4243,2466.3,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725197436200,0.3872826,2466.4,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725197436499,0.3872826,2466.4,2466.3,9.75223794]
["bitfinex-derivatives","ETHF0:USTF0",1725197436500,0.0060826,2466.4,2466.3,9.75223794]
["bitfinex-derivatives","ETHF0:USTF0",1725197437699,0.0060826,2466.4,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725197438707,0.0060826,2466.4,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725197439314,0.0060826,2466.4,2466.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725197440911,0.0060826,2466.4,2466.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725197441307,0.0060826,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197442101,0.0060826,2466.4,2466.3,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1725197444913,4.0604826,2466.4,2466.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725197445112,1.0922,2466.3,2466.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725197445312,1.0922,2466.3,2466.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725197446613,1.0922,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197446816,1.0922,2466.3,2466.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725197447605,5.1474,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197447806,6.20907248,2466.3,2465.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725197448013,0.4055,2466.2,2465.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1725197448613,0.4055,2466.2,2465.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725197448812,0.40552,2466.1,2465.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725197449207,0.40551,2466.2,2465.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1725197449412,2.15387248,2466.3,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725197449717,0.7323,2466.3,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725197450413,1.42625508,2466.4,2465.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725197450414,1.06775508,2466.4,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725197450612,1.06775508,2466.4,2466.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725197451004,0.3585,2466.3,2465.7,1.06203647]
["bitfinex-derivatives","ETHF0:USTF0",1725197451317,0.40551,2466.2,2465.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725197452914,0.40552,2466.1,2465.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725197455119,0.40553,2466.0,2465.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725197455320,1.14745,2465.9,2465.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725197455510,1.50065,2465.9,2465.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725197456109,1.0951,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725197456309,1.50065,2465.9,2465.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725197456508,1.50065,2465.9,2465.5,1.84673647]
["bitfinex-derivatives","ETHF0:USTF0",1725197456815,1.50065,2465.9,2465.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725197457012,0.40557,2465.8,2465.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725197457213,0.40556,2465.8,2465.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725197457417,0.40556,2465.8,2465.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725197457418,1.01412,2465.3,2465.0,1.58409956]
["bitfinex-derivatives","ETHF0:USTF0",1725197457605,1.01412,2465.3,2464.5,2.64016593]
["bitfinex-derivatives","ETHF0:USTF0",1725197457606,3.2078,2465.1,2464.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725197457812,3.2078,2465.1,2464.5,1.06018604]
["bitfinex-derivatives","ETHF0:USTF0",1725197457813,1.05824823,2464.9,2464.5,1.06018604]
["bitfinex-derivatives","ETHF0:USTF0",1725197458010,1.05824823,2464.8,2464.4,1.06018604]
["bitfinex-derivatives","ETHF0:USTF0",1725197458208,1.05824823,2464.9,2464.3,2.07649588]
["bitfinex-derivatives","ETHF0:USTF0",1725197458611,1.05824823,2464.9,2464.4,13.80766526]
["bitfinex-derivatives","ETHF0:USTF0",1725197458813,4.26604823,2464.9,2464.4,13.80766526]
["bitfinex-derivatives","ETHF0:USTF0",1725197459114,0.40583,2464.2,2463.7,0.58685729]
["bitfinex-derivatives","ETHF0:USTF0",1725197459309,0.40583,2464.2,2464.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197459310,3.61363,2464.2,2464.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197459910,3.2078,2464.2,2464.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197460318,3.61363,2464.2,2464.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197460523,3.2078,2464.2,2464.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197462816,3.2078,2464.8,2464.1,23.79073581]
["bitfinex-derivatives","ETHF0:USTF0",1725197463014,3.2078,2464.8,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197463917,3.61353,2464.8,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197464518,3.2078,2464.8,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197464821,3.2078,2464.8,2464.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725197465018,3.2078,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725197465219,3.61359,2464.5,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197465406,0.77459,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197465606,0.40581,2464.3,2463.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725197465817,3.2078,2464.1,2464.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197466010,3.61364,2464.1,2464.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197466812,3.2078,2464.1,2464.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197467122,3.9824,2464.4,2464.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197467418,3.9824,2464.4,2464.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197468221,0.40581,2464.3,2464.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197468419,0.40581,2464.3,2463.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725197468420,0.40587,2464.0,2463.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725197468619,0.3676,2463.9,2463.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197468815,0.77348,2463.9,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725197469020,0.3736826,2463.9,2463.5,4.46353]
["bitfinex-derivatives","ETHF0:USTF0",1725197469319,0.7795626,2463.9,2463.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197469627,0.7795626,2463.9,2463.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197469628,3.2138826,2463.9,2463.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197471322,3.2138826,2463.9,2463.8,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725197472824,3.6197626,2463.9,2463.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197473028,0.4059,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725197473229,3.6197626,2463.9,2463.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197473528,3.6197626,2463.9,2463.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197473915,0.40589,2463.8,2463.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197474929,3.6197626,2463.9,2463.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197475423,0.40589,2463.8,2463.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197476214,0.40589,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725197476420,0.40589,2463.8,2463.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197476823,0.40589,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725197476824,3.6197626,2463.9,2463.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197477424,3.6197626,2463.9,2463.7,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1725197477624,0.40589,2463.8,2463.7,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1725197477822,0.40589,2463.8,2463.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1725197478023,3.6197626,2463.9,2463.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197479331,3.6197626,2463.9,2463.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197479332,3.2138826,2463.9,2463.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197479527,3.2138826,2463.9,2463.8,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1725197481038,4.163,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725197481338,4.163,2464.3,2463.3,4.69931473]
["bitfinex-derivatives","ETHF0:USTF0",1725197481339,3.6136,2464.4,2464.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197481537,3.2078,2464.1,2463.9,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1725197481740,3.2078,2464.1,2463.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725197482047,3.2078,2464.1,2464.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197484333,3.2078,2464.1,2464.0,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725197488835,3.2078,2464.1,2464.0,4.84836]
["bitfinex-derivatives","ETHF0:USTF0",1725197489040,0.0060826,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725197489230,0.0060826,2464.2,2464.1,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1725197490341,0.0060826,2464.2,2464.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197491239,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725197491445,3.2078,2464.5,2464.4,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1725197492039,3.2078,2464.5,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725197493742,3.2078,2464.5,2464.4,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1725197494132,4.1690826,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725197494438,0.0060826,2464.7,2464.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725197494638,0.0060826,2464.7,2464.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725197496331,0.0060826,2464.7,2464.6,5.55306]
["bitfinex-derivatives","ETHF0:USTF0",1725197497131,0.0060826,2464.7,2464.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725197498849,3.2078,2465.2,2464.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725197499034,3.568,2465.6,2465.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197499235,4.163,2465.7,2465.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197499435,4.163,2465.7,2465.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197499632,5.57498599,2466.2,2465.6,9.67275395]
["bitfinex-derivatives","ETHF0:USTF0",1725197499838,5.57498599,2466.2,2466.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197499839,0.0060826,2466.1,2466.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197500039,0.40556,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197500441,4.46076,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197501038,4.0552,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197501247,4.46076,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197501442,4.82696,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197502143,0.3662,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197502341,3.96913,2466.0,2465.7,0.8558826]
["bitfinex-derivatives","ETHF0:USTF0",1725197502538,4.32363,2466.0,2465.7,0.8558826]
["bitfinex-derivatives","ETHF0:USTF0",1725197502938,0.40555,2465.9,2465.7,0.8558826]
["bitfinex-derivatives","ETHF0:USTF0",1725197503243,0.40555,2465.9,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197503244,4.0552,2465.9,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197503447,4.0552,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197505436,0.40556,2465.9,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197505437,0.40556,2465.9,2465.7,0.8558826]
["bitfinex-derivatives","ETHF0:USTF0",1725197505645,3.96784,2466.0,2465.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197505948,0.40555,2465.9,2465.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197506436,0.40555,2465.9,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197506437,0.40556,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197506637,4.82126,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197506846,5.19406,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197508236,4.46076,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197508943,0.40556,2465.8,2465.7,0.8558826]
["bitfinex-derivatives","ETHF0:USTF0",1725197513342,0.40556,2465.9,2465.7,0.8558826]
["bitfinex-derivatives","ETHF0:USTF0",1725197513543,0.40556,2465.9,2465.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197514052,3.5623,2466.0,2465.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197514249,3.96783,2466.0,2465.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725197514454,3.61333,2466.0,2465.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197514654,3.61333,2466.0,2465.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1725197515145,0.40553,2466.0,2465.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1725197515551,0.4116026,2466.1,2465.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1725197515743,0.4116026,2466.1,2466.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725197517345,0.0060826,2466.1,2466.0,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1725197517540,0.0060826,2466.1,2466.0,1.64363]
["bitfinex-derivatives","ETHF0:USTF0",1725197519845,4.163,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725197519846,3.3192826,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725197520050,10.9634926,2466.8,2466.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725197520361,10.1692826,2466.8,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725197520559,0.3591,2467.0,2466.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725197520860,0.3651826,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725197521058,0.3651826,2467.0,2466.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725197521255,0.3651826,2467.0,2466.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725197521452,0.4054,2466.8,2466.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725197522554,0.40542,2466.7,2466.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725197522748,0.4054,2466.8,2466.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725197523355,3.2078,2466.6,2466.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725197523559,1.12776,2466.5,2466.0,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1725197523759,1.12776,2466.5,2466.1,8.63070623]
["bitfinex-derivatives","ETHF0:USTF0",1725197525261,0.40549,2466.3,2466.1,8.63070623]
["bitfinex-derivatives","ETHF0:USTF0",1725197525560,0.4055,2466.2,2465.7,3.6194526]
["bitfinex-derivatives","ETHF0:USTF0",1725197525859,3.2078,2466.3,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197526058,0.40547,2466.4,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725197527148,0.40547,2466.4,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725197527956,0.7223,2466.5,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197528151,3.2078,2466.4,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197528454,7.57102972,2466.4,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197528952,0.40551,2466.2,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197529355,3.2078,2466.4,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197529564,3.61327,2466.4,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725197529757,0.4055,2466.2,2465.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1725197529958,0.40549,2466.3,2465.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1725197531066,3.2078,2466.4,2465.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1725197531563,3.61327,2466.4,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725197531750,3.2078,2466.4,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725197532362,3.2078,2466.4,2465.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725197532560,3.2078,2466.4,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197533158,0.40552,2466.1,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197533962,0.40554,2466.0,2465.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725197534260,3.2078,2466.4,2465.7,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197534261,0.40555,2465.9,2465.7,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197534860,0.40556,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197535064,0.78486,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197535864,4.84006,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197537267,8.04786,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197537962,7.263,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197538160,3.2078,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197538673,1.46164599,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197539170,0.40556,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197539366,1.46164599,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197539772,1.05608599,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197541478,1.99293234,2465.9,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197542091,1.05815608,2465.8,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197542278,1.58737234,2465.9,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197542279,1.05815608,2465.9,2465.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197542575,1.05815608,2465.9,2465.7,1.1595626]
["bitfinex-derivatives","ETHF0:USTF0",1725197542878,1.05815608,2466.0,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197544671,1.05815608,2465.9,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197545067,1.05815608,2466.0,2465.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725197545269,1.05815608,2465.9,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197545773,1.05815608,2465.9,2465.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725197546172,1.99288234,2466.1,2465.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725197546173,1.05815608,2466.0,2465.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725197546371,1.05815608,2465.9,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197546878,1.05815608,2465.9,2465.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725197547376,1.05815608,2466.0,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197547571,1.99288234,2466.1,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197547572,1.05815608,2465.9,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197547974,1.58737234,2466.1,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197547975,1.05815608,2466.0,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197548173,1.46368608,2466.0,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197548380,1.05815608,2465.9,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197551279,1.05815608,2465.9,2465.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1725197551782,1.05815608,2465.9,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197551982,1.05815608,2466.0,2465.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1725197552380,1.05815608,2466.0,2465.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725197552686,1.05815608,2466.0,2465.8,4.83336]
["bitfinex-derivatives","ETHF0:USTF0",1725197553179,1.05815608,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725197553572,1.05815608,2466.0,2465.9,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1725197554180,1.05815608,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725197554380,2.64552842,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725197554583,2.12185778,2466.4,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725197554584,1.05815608,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725197554877,1.58737234,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197554878,1.05815608,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197555074,1.58737234,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197555075,1.05815608,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725197555280,1.05815608,2466.5,2466.4,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1725197556173,1.05815608,2466.6,2466.4,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725197556373,1.05815608,2466.6,2466.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725197559482,5.11255608,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197559686,1.46359608,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197560682,1.46358608,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197561376,1.05815608,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197562187,1.05815608,2466.6,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725197562380,1.05815608,2466.7,2466.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1725197563679,1.05815608,2466.7,2466.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725197564987,1.05815608,2466.7,2466.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1725197565281,1.05815608,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725197565481,1.05815608,2466.9,2466.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1725197566279,1.05815608,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197566489,1.05815608,2466.9,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197566677,3.5906826,2467.0,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197566678,4.64883868,2467.0,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197569183,4.27203868,2467.0,2466.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725197569378,3.2138826,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725197569985,3.2138826,2467.0,2466.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725197570498,3.2138826,2467.0,2466.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1725197570686,0.0060826,2467.0,2466.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1725197570887,0.0060826,2467.0,2466.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725197571898,0.0060826,2467.0,2466.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725197573589,0.0060826,2467.0,2466.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725197574088,0.0060826,2467.0,2466.9,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1725197574294,0.0060826,2467.0,2466.9,16.98480041]
["bitfinex-derivatives","ETHF0:USTF0",1725197574602,0.0060826,2467.0,2466.9,11.39040041]
["bitfinex-derivatives","ETHF0:USTF0",1725197574800,0.0060826,2467.0,2466.9,17.39040041]
["bitfinex-derivatives","ETHF0:USTF0",1725197574993,0.7372,2467.5,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725197575587,0.7372,2467.5,2467.0,0.2065335]
["bitfinex-derivatives","ETHF0:USTF0",1725197575797,0.3734,2467.5,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725197575996,0.3734,2467.5,2467.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725197576196,0.3734,2467.5,2467.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725197577899,0.3595826,2467.6,2467.3,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1725197577900,0.0060826,2467.6,2467.3,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1725197578100,0.0060826,2467.6,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725197578288,0.0060826,2467.6,2467.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725197578485,0.0060826,2467.6,2467.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1725197578891,0.0060826,2467.6,2467.5,4.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725197579095,0.7386,2468.1,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725197579303,0.7386,2468.1,2467.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725197579498,0.7386,2468.1,2467.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725197579499,4.35159,2468.1,2467.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725197580096,4.35560283,2468.1,2467.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725197580292,0.4052,2468.0,2467.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725197581394,0.4052,2468.0,2467.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725197581585,0.40524,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197581786,0.7576,2467.7,2467.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725197582188,0.7576,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197582596,0.7576,2467.7,2467.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725197582992,0.7576,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197583193,0.7576,2467.7,2467.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1725197583194,1.16286,2467.7,2467.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1725197583393,1.55226,2467.7,2467.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1725197583592,0.40527,2467.6,2467.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725197586802,1.55226,2467.7,2467.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725197586998,0.40527,2467.6,2467.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725197590193,1.55226,2467.7,2467.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725197590393,0.3826,2467.7,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725197590604,0.78542,2467.9,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725197591098,1.14621,2468.0,2467.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725197591499,1.14621,2468.0,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725197591704,1.14621,2468.0,2467.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725197591905,1.14621,2468.0,2467.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725197592109,1.14621,2468.0,2467.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725197592292,0.741,2468.0,2467.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725197592497,0.40522,2467.9,2467.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725197593006,1.14621,2468.0,2467.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725197593203,1.14621,2468.0,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725197593204,0.3697,2468.0,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725197593394,0.3697,2468.0,2467.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725197594096,0.3697,2468.0,2467.7,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1725197595202,0.00401283,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725197597198,3.2078,2468.2,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725197597507,3.2078,2468.5,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725197597706,3.2078,2468.5,2467.9,8.41839229]
["bitfinex-derivatives","ETHF0:USTF0",1725197597707,3.2078,2468.5,2468.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725197597907,3.5976,2468.5,2468.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725197598303,3.5976,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725197598507,2.33277234,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725197598508,1.43725608,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725197598701,0.3791,2468.9,2468.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725197600407,0.3791,2468.9,2468.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725197600608,1.05815608,2469.2,2468.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1725197600807,1.81855608,2469.3,2468.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1725197601197,1.81855608,2469.3,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725197601198,0.3554,2469.3,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725197601401,0.3554,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197602107,0.3554,2469.3,2468.8,5.25659714]
["bitfinex-derivatives","ETHF0:USTF0",1725197602315,0.3554,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197604205,0.3554,2469.3,2468.8,8.46439714]
["bitfinex-derivatives","ETHF0:USTF0",1725197604809,3.2078,2469.5,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725197605005,3.2078,2469.5,2469.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725197605814,3.61276,2469.5,2469.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725197606004,3.61276,2469.5,2469.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197607013,0.40497,2469.4,2469.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725197607310,0.40503,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197607508,0.40502,2469.2,2468.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725197608007,0.40502,2469.2,2468.8,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1725197608513,0.76752,2469.1,2468.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725197609104,0.3625,2469.1,2468.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725197609412,0.76752,2469.1,2468.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725197609604,0.40504,2469.0,2468.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725197609799,0.40505,2468.9,2468.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725197610000,0.40505,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197610218,4.45545,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197611409,0.40505,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197611726,0.4051,2468.6,2468.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725197611908,0.4051,2468.6,2468.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1725197612814,0.40509,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725197613713,0.3769,2468.8,2468.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1725197613714,0.4051,2468.6,2468.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1725197614220,0.4051,2468.6,2468.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725197614606,0.4051,2468.6,2468.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725197614811,0.7938,2468.6,2468.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725197615209,8.0528,2468.6,2468.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725197619315,4.845,2468.6,2468.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725197619817,8.0528,2468.6,2468.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725197620117,9.06557,2468.6,2468.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725197620506,1.01281,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197620703,7.6477,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197620704,0.4052,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197620905,1.01285,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197620906,0.4052,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197621122,0.7702,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197621510,0.7702,2468.0,2467.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725197621712,0.40522,2467.9,2467.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725197621910,0.40522,2467.9,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197621911,0.40523,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197622722,0.40523,2467.9,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197622915,3.5728,2468.0,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197622916,0.40523,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197623621,3.5728,2468.0,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197623920,0.40522,2467.9,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197626524,0.40523,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197627018,4.45723,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197628528,5.47032,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197628734,11.47032,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197630526,10.45723,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197631229,4.45723,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197633029,4.82843,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197633432,5.84152,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197633936,4.82843,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197635934,8.03623,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197637324,5.84152,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197637631,9.04932,2467.8,2467.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197637835,8.64409,2467.8,2467.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725197638021,0.40531,2467.4,2467.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725197640833,0.40532,2467.3,2467.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725197641632,0.40533,2467.2,2467.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197641833,4.45893,2467.2,2467.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197646526,0.40533,2467.2,2467.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197649832,11.47227,2467.2,2467.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197650035,12.23307,2467.2,2467.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197651938,6.23307,2467.2,2467.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197656140,9.44087,2467.2,2467.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197657444,9.44087,2467.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197657445,0.40549,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197657638,0.40549,2466.3,2466.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725197657944,0.40547,2466.4,2466.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725197658441,0.40548,2466.3,2466.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725197660043,0.40547,2466.4,2466.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725197660447,0.40548,2466.3,2466.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725197661840,0.40547,2466.4,2466.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725197662437,0.4055,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197662634,3.2078,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197662948,3.61328,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197663741,0.4055,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197664144,3.61329,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197664754,0.4055,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197668653,4.4607,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197668847,0.4055,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197669048,0.4055,2466.2,2466.1,0.3632826]
["bitfinex-derivatives","ETHF0:USTF0",1725197670143,0.40549,2466.3,2466.1,0.3632826]
["bitfinex-derivatives","ETHF0:USTF0",1725197670349,0.40549,2466.3,2466.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725197670847,3.2078,2466.4,2466.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725197671044,3.2078,2466.4,2466.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1725197671251,3.2078,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725197671548,3.2078,2466.4,2466.3,10.45988]
["bitfinex-derivatives","ETHF0:USTF0",1725197671752,3.2078,2466.4,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725197671946,3.2078,2466.4,2466.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725197671947,3.61327,2466.4,2466.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725197672141,0.40548,2466.3,2466.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725197672348,0.4055,2466.2,2466.1,0.3632826]
["bitfinex-derivatives","ETHF0:USTF0",1725197672654,3.2078,2466.4,2466.1,0.3632826]
["bitfinex-derivatives","ETHF0:USTF0",1725197672655,0.77739,2466.3,2466.1,0.3632826]
["bitfinex-derivatives","ETHF0:USTF0",1725197672850,0.40549,2466.3,2466.1,0.3632826]
["bitfinex-derivatives","ETHF0:USTF0",1725197673053,0.40549,2466.3,2466.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725197682355,0.4055,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197686664,4.4607,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197687358,5.51775603,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197689658,6.04628405,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197692365,4.4607,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197692669,6.57481207,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197692854,4.4607,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197693049,6.58041888,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197693368,4.4607,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197694260,7.09654478,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197696460,2.52680302,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197696664,2.12130302,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197696855,1.59083616,2466.2,2466.1,0.7498826]
["bitfinex-derivatives","ETHF0:USTF0",1725197698165,2.12130302,2466.3,2466.1,0.7498826]
["bitfinex-derivatives","ETHF0:USTF0",1725197698570,2.12130302,2466.3,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197699364,5.32910302,2466.4,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197699675,1.59194495,2466.3,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197700555,2.12130302,2466.4,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197701068,1.59241345,2466.3,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197701661,1.59241345,2466.3,2466.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725197701861,2.12130302,2466.4,2466.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725197702062,2.12130302,2466.4,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197702467,2.12130302,2466.3,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197702861,2.12130302,2466.3,2466.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725197711464,2.12130302,2466.3,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197713066,3.34454478,2466.4,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197713274,2.12516637,2466.3,2466.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725197715674,2.12516637,2466.3,2466.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725197715874,2.12516637,2466.3,2466.2,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1725197716175,1.59377917,2466.3,2466.2,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1725197716469,1.59377917,2466.3,2466.2,5.887525]
["bitfinex-derivatives","ETHF0:USTF0",1725197716470,1.0624629,2466.3,2466.2,5.887525]
["bitfinex-derivatives","ETHF0:USTF0",1725197718663,1.59986177,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725197718869,1.59986177,2466.5,2466.4,5.19450371]
["bitfinex-derivatives","ETHF0:USTF0",1725197718870,0.0060826,2466.5,2466.4,5.19450371]
["bitfinex-derivatives","ETHF0:USTF0",1725197719066,1.06213244,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725197719365,1.06213244,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197719574,1.06213244,2466.8,2466.7,7.86451841]
["bitfinex-derivatives","ETHF0:USTF0",1725197720272,1.06213244,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725197720777,1.06213244,2466.9,2466.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1725197721180,1.59377917,2466.9,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725197721375,1.0611376,2466.8,2466.5,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1725197721569,1.0611376,2466.8,2466.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725197722484,1.4665376,2466.8,2466.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725197722677,1.0611376,2466.8,2466.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725197722978,1.0611376,2466.8,2466.5,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1725197723377,1.0611376,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197723572,1.0611376,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197723771,1.0611376,2466.9,2466.7,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1725197724081,1.0611376,2466.9,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197724379,1.0611376,2466.9,2466.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725197724772,1.0611376,2466.9,2466.8,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725197725274,1.0672202,2467.0,2466.8,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725197725465,1.0611376,2466.9,2466.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725197725669,1.0672202,2467.0,2466.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725197728374,1.0672202,2467.0,2466.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725197728876,0.375,2466.9,2466.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725197729080,0.375,2466.9,2466.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725197730178,0.375,2466.9,2466.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725197730381,0.375,2466.9,2466.8,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725197730681,0.0060826,2467.0,2466.8,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725197730983,0.0060826,2467.0,2466.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725197731483,0.0060826,2467.0,2466.9,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1725197732878,0.0060826,2467.0,2466.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725197733078,0.0060826,2467.0,2466.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1725197734790,0.0060826,2467.0,2466.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725197734996,0.40541,2466.8,2466.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725197735289,1.52882,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197735485,2.5899576,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197735988,0.40544,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197736287,0.40545,2466.5,2466.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725197736488,0.40546,2466.5,2466.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725197736678,1.4665776,2466.6,2466.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725197737886,1.0611376,2466.6,2466.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725197738094,4.2689376,2466.5,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197738281,1.0611376,2466.4,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197738481,1.0611376,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197738990,1.4414376,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197739380,1.7937376,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197740391,0.3527,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197742087,1.4138376,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197743895,0.3527,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197744185,1.4414376,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197744381,1.0611376,2466.4,2466.2,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725197744582,1.0611376,2466.5,2466.3,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1725197744878,1.0611376,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725197745288,1.0611376,2466.5,2466.4,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1725197745491,1.0611376,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725197746993,1.0611376,2466.5,2466.4,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1725197747194,1.0611376,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725197747396,1.0611376,2466.5,2466.4,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1725197747599,1.0611376,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725197747793,1.0611376,2466.5,2466.4,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1725197749199,1.0611376,2466.8,2466.4,12.56597757]
["bitfinex-derivatives","ETHF0:USTF0",1725197749401,1.0611376,2466.8,2466.4,8.51157757]
["bitfinex-derivatives","ETHF0:USTF0",1725197749704,0.3534,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725197749705,1.0611376,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725197749999,1.0672202,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725197750192,1.0672202,2467.0,2466.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1725197750393,0.0060826,2467.0,2466.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1725197750796,1.0672202,2467.0,2466.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1725197750998,1.0672202,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197751203,1.4240376,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197751394,1.7880376,2466.9,2466.6,9.04051815]
["bitfinex-derivatives","ETHF0:USTF0",1725197751594,0.3686,2466.8,2466.6,9.04051815]
["bitfinex-derivatives","ETHF0:USTF0",1725197751991,0.3686,2466.8,2466.6,8.63509815]
["bitfinex-derivatives","ETHF0:USTF0",1725197752212,0.3686,2466.8,2466.6,9.04051815]
["bitfinex-derivatives","ETHF0:USTF0",1725197753197,1.0611376,2466.9,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197754405,1.0672202,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725197755501,1.0672202,2467.0,2466.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725197756004,1.0672202,2467.0,2466.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1725197756005,0.4114526,2467.0,2466.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1725197756192,1.06016292,2466.9,2466.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725197756398,1.06016292,2466.9,2466.6,9.11327407]
["bitfinex-derivatives","ETHF0:USTF0",1725197756898,1.06016292,2466.9,2466.6,8.70784407]
["bitfinex-derivatives","ETHF0:USTF0",1725197757099,1.06016292,2466.8,2466.6,8.70784407]
["bitfinex-derivatives","ETHF0:USTF0",1725197757600,1.06016292,2466.9,2466.6,8.70784407]
["bitfinex-derivatives","ETHF0:USTF0",1725197758102,1.46555292,2466.9,2466.6,8.70784407]
["bitfinex-derivatives","ETHF0:USTF0",1725197758302,1.06016292,2466.8,2466.6,8.70784407]
["bitfinex-derivatives","ETHF0:USTF0",1725197758603,1.42396292,2466.8,2466.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725197761496,1.42396292,2466.8,2466.6,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725197761497,1.06016292,2466.8,2466.6,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725197761702,1.06016292,2466.9,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725197761902,1.06016292,2466.9,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197762103,1.06016292,2466.9,2466.7,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1725197762308,1.06624552,2467.0,2466.7,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1725197762606,1.06624552,2467.0,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197763712,1.06624552,2467.0,2466.6,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725197763713,1.06624552,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725197763900,1.06624552,2467.0,2466.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725197764297,1.06624552,2467.0,2466.9,5.18338]
["bitfinex-derivatives","ETHF0:USTF0",1725197764809,1.06624552,2467.0,2466.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725197765101,1.06624552,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725197765306,1.42936292,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725197765809,1.42936292,2466.9,2466.6,1.69507864]
["bitfinex-derivatives","ETHF0:USTF0",1725197766611,1.42936292,2466.9,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725197767110,1.06624552,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725197768110,1.06624552,2467.0,2466.6,4.49593195]
["bitfinex-derivatives","ETHF0:USTF0",1725197768111,1.06624552,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725197768501,1.06624552,2467.0,2466.9,4.45898]
["bitfinex-derivatives","ETHF0:USTF0",1725197769409,0.0060826,2467.0,2466.9,4.45898]
["bitfinex-derivatives","ETHF0:USTF0",1725197770002,1.06016292,2467.2,2466.9,18.98714742]
["bitfinex-derivatives","ETHF0:USTF0",1725197770205,1.59377917,2467.3,2466.9,18.98714742]
["bitfinex-derivatives","ETHF0:USTF0",1725197770206,1.06016292,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725197770501,1.06016292,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725197770703,1.06016292,2467.5,2467.0,1.79706483]
["bitfinex-derivatives","ETHF0:USTF0",1725197770906,1.46546292,2467.4,2467.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725197771206,0.7515,2467.3,2467.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725197771410,1.15682,2467.3,2467.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725197771605,0.3644,2467.2,2467.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725197772900,0.3644,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197774409,0.3644,2467.2,2466.9,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1725197776309,0.3644,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197776511,0.3644,2467.2,2466.9,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1725197777394,0.3644,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725197777897,0.3644,2467.2,2466.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725197778311,1.06016292,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197778612,1.05915065,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197778816,1.05915065,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725197778998,1.05915065,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725197779200,1.05915065,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725197779412,0.7613,2468.7,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725197779607,1.05915065,2468.8,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725197779805,1.05915065,2468.9,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725197780307,1.43795065,2469.0,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725197780812,1.05915065,2468.9,2468.4,8.37827877]
["bitfinex-derivatives","ETHF0:USTF0",1725197781113,1.46422065,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197782123,1.46423065,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197782408,0.40508,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197783206,1.46421065,2468.9,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725197783410,0.40506,2468.9,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725197785111,0.40507,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197785513,0.40506,2468.9,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725197786310,0.40506,2468.9,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725197786515,0.40506,2468.9,2468.3,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725197786811,0.3788,2469.0,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725197787319,4.37413,2469.1,2468.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725197787510,4.37413,2469.1,2468.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725197787810,0.40504,2469.0,2468.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725197788615,3.9691,2469.1,2468.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725197788814,3.9691,2469.1,2468.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725197789615,0.7613,2469.1,2468.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725197790110,0.7613,2469.1,2468.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725197790414,0.7613,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197790415,3.61288,2468.8,2468.2,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197790714,0.40508,2468.8,2468.2,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197791014,0.40508,2468.8,2468.2,3.6190426]
["bitfinex-derivatives","ETHF0:USTF0",1725197791418,0.778,2468.7,2468.2,3.6190426]
["bitfinex-derivatives","ETHF0:USTF0",1725197791715,0.778,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725197791911,0.3679,2468.6,2468.2,3.6190426]
["bitfinex-derivatives","ETHF0:USTF0",1725197792110,0.3679,2468.6,2468.2,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197792310,0.77301,2468.6,2468.2,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197793121,0.77301,2468.6,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197793709,0.3679,2468.6,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197794021,0.40514,2468.4,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197794316,4.0512,2468.4,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197795019,0.3907,2468.7,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725197795208,0.3907,2468.7,2468.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725197795414,0.3907,2468.7,2468.4,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1725197795815,0.3907,2468.7,2468.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725197796027,0.79579,2468.7,2468.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725197796516,0.40511,2468.6,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197796708,0.361,2468.6,2468.2,0.4112526]
["bitfinex-derivatives","ETHF0:USTF0",1725197797019,0.3907,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725197800614,3.97366,2468.9,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725197800819,3.97366,2468.9,2468.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725197800820,0.3847,2468.8,2468.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725197801212,0.3847,2468.8,2468.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1725197801521,0.3847,2468.8,2468.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725197802422,3.7243226,2469.0,2468.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1725197802423,3.3192826,2469.0,2468.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1725197802611,3.3192826,2469.0,2468.6,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1725197803012,3.3192826,2469.0,2468.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725197804316,3.7243226,2469.0,2468.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725197805623,3.7243226,2469.0,2468.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725197806508,3.7243226,2469.0,2468.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725197806709,3.7243226,2469.0,2468.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725197807115,0.40504,2469.0,2468.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725197808124,0.40506,2468.9,2468.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725197814021,3.61285,2469.0,2468.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725197814428,0.40506,2468.9,2468.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725197814622,4.67200065,2469.0,2468.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725197814820,3.61285,2469.0,2468.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725197815521,4.67200065,2469.0,2468.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725197816122,1.46420065,2469.0,2468.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725197816925,0.40506,2468.9,2468.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725197817729,0.40506,2468.9,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197817730,0.40513,2468.5,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197817932,0.40511,2468.6,2468.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725197818525,0.75901,2468.6,2468.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725197819742,0.3539,2468.6,2468.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725197820235,1.05915065,2468.8,2468.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725197820438,1.05915065,2468.8,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725197822328,1.05915065,2468.7,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725197822939,1.05915065,2468.6,2468.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725197823241,1.05915065,2468.7,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725197823432,0.3894,2468.8,2468.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725197823433,2.51456637,2468.8,2468.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725197823936,2.51456637,2468.8,2468.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725197824336,3.02524478,2468.8,2468.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725197824642,4.4398,2468.8,2468.3,1.05533964]
["bitfinex-derivatives","ETHF0:USTF0",1725197824828,2.12416402,2468.6,2468.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725197825230,2.12416402,2468.6,2468.4,1.84096964]
["bitfinex-derivatives","ETHF0:USTF0",1725197825431,2.12416402,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725197826635,2.12416402,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725197826842,2.65520503,2468.8,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725197826843,2.12416402,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725197827033,2.12405315,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725197827538,2.12405315,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197827735,6.73671373,2469.4,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725197827736,2.65520503,2469.2,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725197827940,2.12348852,2469.1,2469.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1725197828327,2.12348852,2469.1,2469.0,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1725197828533,2.12348852,2469.2,2469.0,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1725197828735,2.12348852,2469.2,2469.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1725197829341,2.12348852,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725197829739,2.12348852,2469.3,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725197829936,2.12348852,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725197830139,2.12348852,2469.3,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725197830448,2.12348852,2469.3,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197830637,2.12348852,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725197830832,2.12348852,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725197831034,2.48938852,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725197831645,1.06053774,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725197832042,1.06053713,2469.2,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725197832434,1.06053713,2469.2,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197832638,1.06053713,2469.1,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197833350,1.06053713,2469.1,2469.0,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1725197833645,1.06053713,2469.2,2469.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1725197833940,1.06053713,2469.1,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197834143,2.89436852,2469.4,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197834144,1.06053713,2469.2,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197834643,0.3668,2469.1,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197835339,1.42733713,2469.1,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197835932,0.3668,2469.1,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197836133,0.77182,2469.1,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197836336,0.77182,2469.1,2469.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725197836742,0.77182,2469.1,2469.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725197837744,0.77182,2469.1,2468.7,1.05533964]
["bitfinex-derivatives","ETHF0:USTF0",1725197837745,0.40504,2469.0,2468.7,1.05533964]
["bitfinex-derivatives","ETHF0:USTF0",1725197837943,0.77183,2469.1,2468.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725197838138,0.77183,2469.1,2468.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725197838334,0.40504,2469.0,2468.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725197838849,1.06053713,2469.2,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725197839043,1.06053713,2469.2,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197839936,0.405,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197839937,1.46553713,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197840143,1.06053713,2469.2,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197840846,1.06053713,2469.3,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725197841143,1.06053713,2469.2,2468.8,5.03603964]
["bitfinex-derivatives","ETHF0:USTF0",1725197841348,1.06053713,2469.2,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197841550,0.3724,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725197841944,0.3724,2469.1,2468.9,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1725197843244,0.3724,2469.1,2468.9,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725197843447,0.3724,2469.1,2468.9,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1725197843845,0.3724,2469.1,2469.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725197844047,0.3724,2469.1,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725197844243,0.3724,2469.1,2468.6,1.58300947]
["bitfinex-derivatives","ETHF0:USTF0",1725197844244,0.40508,2468.8,2468.5,4.66873964]
["bitfinex-derivatives","ETHF0:USTF0",1725197844443,0.353,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197844654,0.7469,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197846046,0.3597,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197846443,1.05970285,2468.8,2468.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725197846650,1.05970285,2468.8,2468.5,12.52398237]
["bitfinex-derivatives","ETHF0:USTF0",1725197846850,1.05970285,2468.8,2468.5,12.92909237]
["bitfinex-derivatives","ETHF0:USTF0",1725197847051,1.05970285,2468.8,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725197847358,1.05970285,2468.8,2468.6,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725197847752,1.05970285,2468.8,2468.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725197848047,1.05970285,2468.8,2468.7,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725197849256,1.05970285,2468.8,2468.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725197849447,1.05970285,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197849647,1.44300285,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197849852,1.82750285,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197850055,0.3831,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197851856,0.3831,2468.6,2468.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725197855255,0.3831,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725197855453,1.05970285,2468.7,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725197855650,1.05970285,2468.8,2468.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725197856049,1.05970285,2468.8,2468.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725197856554,1.44770285,2468.8,2468.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725197856759,1.44770285,2468.8,2468.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1725197857063,1.44770285,2468.8,2468.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725197857064,1.85278285,2468.8,2468.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725197857470,1.05970285,2468.7,2468.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725197857757,1.05970285,2468.7,2468.2,4.26922224]
["bitfinex-derivatives","ETHF0:USTF0",1725197857758,0.4051,2468.6,2468.2,4.26922224]
["bitfinex-derivatives","ETHF0:USTF0",1725197857951,0.3823,2468.5,2468.2,3.5724826]
["bitfinex-derivatives","ETHF0:USTF0",1725197858152,0.388,2468.4,2468.2,3.5724826]
["bitfinex-derivatives","ETHF0:USTF0",1725197858553,3.5958,2468.4,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197858760,4.65606198,2468.4,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197859262,0.40515,2468.3,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197861052,1.85340198,2468.4,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197862461,0.79314,2468.4,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197862666,1.85340198,2468.4,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197862961,1.06026198,2468.4,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197863266,1.44256198,2468.5,2468.2,0.4112426]
["bitfinex-derivatives","ETHF0:USTF0",1725197863462,1.44256198,2468.5,2468.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725197864258,1.44256198,2468.5,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197864460,0.40515,2468.3,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197864663,1.99465962,2468.3,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197864967,6.95333852,2468.3,2468.2,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197865164,0.40523,2467.9,2467.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725197865357,0.3853,2467.8,2467.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725197865671,0.7757,2467.8,2467.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725197865853,0.7757,2467.8,2467.5,4.61923964]
["bitfinex-derivatives","ETHF0:USTF0",1725197866053,0.7757,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197866054,2.24091196,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197866364,1.05997196,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197866563,2.24091196,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197866865,0.40526,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197868465,0.7757,2467.8,2467.5,7.66588]
["bitfinex-derivatives","ETHF0:USTF0",1725197868774,0.7757,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197868964,1.18094,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197869467,0.40526,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197869766,0.40527,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197869965,0.40528,2467.5,2467.4,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197870168,3.61308,2467.5,2467.4,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197870361,7.66588,2467.5,2467.4,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197871567,0.40535,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197872760,0.40535,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197872962,0.40537,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197873269,0.79397,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197874067,0.79397,2467.0,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197874068,0.40538,2466.9,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197875569,0.37,2467.3,2466.8,4.4196826]
["bitfinex-derivatives","ETHF0:USTF0",1725197875764,0.37,2467.3,2466.9,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1725197876068,0.37,2467.3,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197876069,0.37,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725197876369,0.37,2467.3,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197876561,0.37,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197876760,0.37,2467.3,2467.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725197877155,0.77532,2467.3,2467.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725197877367,0.40534,2467.2,2467.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725197877571,0.37,2467.3,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197877572,0.40536,2467.1,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197878967,0.76747,2467.0,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197880171,3.97527,2467.0,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197880973,0.40538,2466.9,2466.8,0.3660826]
["bitfinex-derivatives","ETHF0:USTF0",1725197881171,0.40538,2466.9,2466.8,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197881370,0.40538,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197881371,0.40546,2466.4,2466.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725197882473,0.40546,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197883470,0.4055,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197883867,10.0552,2466.2,2465.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197884078,0.40562,2465.5,2465.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725197884381,1.01383,2466.0,2464.9,0.84676012]
["bitfinex-derivatives","ETHF0:USTF0",1725197884382,0.40566,2465.2,2464.9,0.84676012]
["bitfinex-derivatives","ETHF0:USTF0",1725197884567,0.40566,2465.2,2464.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197884769,0.40569,2465.0,2464.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197885073,0.3817,2465.5,2464.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197885074,0.40569,2465.1,2464.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197886676,0.40569,2465.0,2464.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197887868,0.40568,2465.1,2464.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197888770,0.4117526,2465.2,2464.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197889670,0.40568,2465.1,2464.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725197890570,7.2646,2465.0,2464.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197890775,0.40573,2464.8,2464.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197891370,4.46333,2464.8,2464.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197893679,10.46333,2464.8,2464.7,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197895286,0.4058,2464.4,2464.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725197895484,0.3845,2464.3,2464.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725197896475,0.4058,2464.4,2464.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725197896876,3.2078,2464.4,2463.9,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197897171,3.2078,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197897172,0.40592,2463.7,2463.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725197897378,7.3708,2464.0,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725197897585,7.3708,2464.0,2463.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725197897586,0.4059,2463.8,2463.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725197897883,0.4059,2463.8,2463.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725197897884,0.40594,2463.6,2463.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725197898090,0.0060826,2463.6,2463.2,0.79963508]
["bitfinex-derivatives","ETHF0:USTF0",1725197898381,0.4120126,2463.6,2463.2,0.39365508]
["bitfinex-derivatives","ETHF0:USTF0",1725197898787,0.4120126,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197898983,0.0060826,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725197899179,0.0060826,2463.6,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725197899681,0.0060826,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197899882,0.4120226,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197900085,0.0060826,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197900280,0.40595,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197900481,0.0060826,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197900890,0.40595,2463.5,2463.2,0.00405508]
["bitfinex-derivatives","ETHF0:USTF0",1725197901876,3.2138826,2463.6,2463.2,0.00405508]
["bitfinex-derivatives","ETHF0:USTF0",1725197902189,3.61377,2463.3,2463.2,0.00405508]
["bitfinex-derivatives","ETHF0:USTF0",1725197902389,0.40603,2463.0,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725197902779,0.7444,2463.2,2462.6,8.61060614]
["bitfinex-derivatives","ETHF0:USTF0",1725197902780,0.40604,2462.9,2462.6,8.61060614]
["bitfinex-derivatives","ETHF0:USTF0",1725197902981,0.40606,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197903288,0.40606,2462.8,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725197903289,3.2078,2463.0,2462.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725197903490,0.4061,2462.6,2462.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725197903797,0.40612,2462.5,2462.2,8.35983722]
["bitfinex-derivatives","ETHF0:USTF0",1725197904089,0.4061,2462.6,2462.2,8.35983722]
["bitfinex-derivatives","ETHF0:USTF0",1725197904388,1.01505,2463.1,2462.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725197904389,0.40611,2462.5,2462.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725197904593,0.4061,2462.6,2462.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725197905396,0.40608,2462.7,2462.1,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1725197905789,3.2078,2463.0,2462.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725197906095,0.7444,2463.2,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725197906283,0.7444,2463.2,2462.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725197907196,0.7444,2463.2,2462.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1725197907488,0.0060826,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197907696,0.0060826,2463.6,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725197908495,0.0060826,2463.6,2463.0,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725197908992,0.0060826,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197908993,0.40595,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197909811,0.3579,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197910094,0.76387,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197910495,0.3579,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197910879,0.3579,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725197911085,0.0060826,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725197911281,0.0060826,2463.6,2463.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1725197911794,4.0652826,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197911991,0.4120226,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197912191,0.3885,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197912399,0.3885,2463.5,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725197912593,0.79445,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197912896,0.3885,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197913194,0.3885,2463.5,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725197914498,0.79444,2463.5,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725197914694,0.3885,2463.5,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725197915488,0.0060826,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725197915689,0.0060826,2463.6,2463.5,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725197915883,0.0060826,2463.6,2463.5,7.67294]
["bitfinex-derivatives","ETHF0:USTF0",1725197916590,0.0060826,2463.6,2463.5,13.67294]
["bitfinex-derivatives","ETHF0:USTF0",1725197917282,0.0060826,2463.6,2463.5,13.02767013]
["bitfinex-derivatives","ETHF0:USTF0",1725197917486,0.0060826,2463.6,2463.5,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725197917684,0.0060826,2463.6,2463.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725197917884,0.0060826,2463.6,2463.5,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725197918088,0.0060826,2463.6,2463.5,7.67294]
["bitfinex-derivatives","ETHF0:USTF0",1725197918794,7.3708,2464.4,2463.5,18.51720981]
["bitfinex-derivatives","ETHF0:USTF0",1725197918999,7.3708,2464.4,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725197919193,3.2078,2464.4,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197919390,3.6136,2464.4,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197919602,3.2078,2464.4,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197919991,3.2078,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725197920298,0.0060826,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725197920601,0.0060826,2464.5,2464.4,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725197921499,0.0060826,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725197921698,0.0060826,2464.5,2464.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725197921995,0.0060826,2464.5,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197922203,0.0060826,2464.5,2464.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1725197922903,0.4118626,2464.5,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197923996,0.0060826,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197924902,0.4118626,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197925106,0.0060826,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197925403,0.0060826,2464.5,2464.2,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725197925994,0.0060826,2464.5,2464.2,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725197926202,0.0060826,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197926500,0.0060826,2464.5,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197926895,0.4118726,2464.5,2464.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725197928400,0.4058,2464.4,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197928596,0.0060826,2464.5,2464.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725197928597,0.4118726,2464.5,2464.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725197929100,0.0060826,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725197929500,0.0060826,2464.5,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197929501,0.0060826,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725197929802,0.0060826,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725197929999,0.0060826,2464.5,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197930203,0.0060826,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725197930591,0.0060826,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725197930795,0.4118726,2464.5,2464.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725197931110,0.0060826,2464.5,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197931297,0.40582,2464.3,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197932596,0.40583,2464.2,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197934112,0.40582,2464.3,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197934809,0.40583,2464.2,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197935808,0.40582,2464.3,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197936006,1.1608,2464.4,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197938407,0.40581,2464.3,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197938606,0.40583,2464.2,2464.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725197939018,0.40583,2464.2,2464.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197939215,0.755,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725197939417,1.1608,2464.4,2464.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725197939716,0.755,2464.4,2464.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725197939920,1.1608,2464.4,2464.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725197940614,0.0060826,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725197940917,0.0060826,2464.5,2464.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725197940918,0.40581,2464.4,2464.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725197941314,0.78501,2464.4,2464.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725197942515,0.40584,2464.2,2464.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197942716,0.40584,2464.2,2464.0,0.3644826]
["bitfinex-derivatives","ETHF0:USTF0",1725197943713,0.40584,2464.1,2464.0,0.3644826]
["bitfinex-derivatives","ETHF0:USTF0",1725197944310,0.40583,2464.2,2464.0,0.3644826]
["bitfinex-derivatives","ETHF0:USTF0",1725197944516,0.40584,2464.1,2464.0,0.3644826]
["bitfinex-derivatives","ETHF0:USTF0",1725197945028,0.40583,2464.2,2464.0,0.3644826]
["bitfinex-derivatives","ETHF0:USTF0",1725197945725,0.40584,2464.1,2464.0,0.3644826]
["bitfinex-derivatives","ETHF0:USTF0",1725197945913,0.40584,2464.2,2464.0,0.3644826]
["bitfinex-derivatives","ETHF0:USTF0",1725197946618,0.78672,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197947526,0.40582,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197947823,0.785,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197948219,0.785,2464.4,2464.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725197948718,0.785,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197949124,0.40581,2464.3,2464.1,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725197950526,0.40581,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197951220,0.785,2464.4,2464.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725197951622,0.785,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197952723,0.785,2464.4,2464.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725197953028,1.06605456,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197953325,0.0060826,2464.5,2464.4,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725197953831,0.0060826,2464.5,2464.4,7.67119]
["bitfinex-derivatives","ETHF0:USTF0",1725197956218,0.0060826,2464.5,2464.4,13.67119]
["bitfinex-derivatives","ETHF0:USTF0",1725197956518,0.0060826,2464.5,2464.4,14.72652964]
["bitfinex-derivatives","ETHF0:USTF0",1725197956718,0.0060826,2464.5,2464.4,15.47562964]
["bitfinex-derivatives","ETHF0:USTF0",1725197956926,1.05997196,2465.0,2464.4,22.4927012]
["bitfinex-derivatives","ETHF0:USTF0",1725197957123,1.05997196,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725197957330,1.05997196,2465.2,2465.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725197957524,1.58995795,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725197957525,1.05997196,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725197957726,5.22297196,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725197958028,1.05997196,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725197958233,1.06605456,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725197958431,1.06605456,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197958621,7.3708,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197958622,1.00235795,2466.5,2465.5,7.347944]
["bitfinex-derivatives","ETHF0:USTF0",1725197958818,0.3841,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197959023,2.12348852,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197959024,0.3717,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197959233,0.3789,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197960027,0.3841,2467.0,2466.6,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197960523,0.3841,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197960731,0.3841,2467.0,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197960933,4.4377,2467.0,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197961934,4.84307,2467.0,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197962129,7.6455,2467.0,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197962720,4.48027348,2466.9,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197963233,8.93926348,2466.9,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197963622,0.4054,2466.8,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197964130,0.3855,2466.7,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197964527,4.4399,2466.7,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197964938,0.3855,2466.7,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197965738,0.3841,2467.0,2466.6,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197966032,0.7547,2467.0,2466.6,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197966737,0.3841,2467.0,2466.6,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725197967033,0.3841,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725197967236,0.3841,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197967537,0.3841,2467.0,2466.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725197967733,0.3841,2467.0,2466.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1725197967933,0.0060826,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197968635,0.40537,2467.0,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197969231,0.4114426,2467.1,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197969531,0.0060826,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197970436,0.0060826,2467.1,2466.6,0.3961826]
["bitfinex-derivatives","ETHF0:USTF0",1725197970637,0.4114426,2467.1,2466.6,0.3961826]
["bitfinex-derivatives","ETHF0:USTF0",1725197970828,0.4114426,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197971533,0.40539,2466.9,2466.6,0.3961826]
["bitfinex-derivatives","ETHF0:USTF0",1725197972031,3.2078,2467.0,2466.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197972234,0.4055,2466.2,2465.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725197972534,0.40543,2466.6,2466.2,8.57946381]
["bitfinex-derivatives","ETHF0:USTF0",1725197972729,0.364,2466.8,2466.2,8.57946381]
["bitfinex-derivatives","ETHF0:USTF0",1725197973035,0.364,2466.8,2465.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725197973036,0.3893,2466.5,2465.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725197973229,0.4055,2466.2,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197973635,0.40549,2466.3,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197973833,0.3764,2466.2,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197974231,0.7819,2466.2,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197974539,0.3764,2466.2,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197974931,0.40551,2466.1,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197975735,0.76971,2466.1,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197976042,4.82491,2466.1,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197976345,8.03271,2466.1,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197978342,4.82491,2466.1,2466.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197982245,0.40559,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197982449,0.3892,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197984644,0.7948,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197984852,0.3892,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197985147,0.7948,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197985649,0.3892,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197985846,0.79481,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197987444,0.40561,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725197988935,0.40563,2465.4,2465.3,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197991047,4.46163,2465.4,2465.3,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197991254,5.47571,2465.4,2465.3,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725197991750,0.40572,2464.9,2464.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725197997654,3.2078,2465.2,2464.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725197997851,3.2078,2465.2,2464.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725197997852,0.40576,2464.6,2464.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725197998244,0.40579,2464.4,2464.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725197998441,0.40579,2464.4,2464.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725197998645,0.40582,2464.3,2464.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725197998842,0.4118826,2464.4,2464.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725197999045,0.40581,2464.3,2464.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725197999251,0.4118826,2464.4,2464.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725198000051,0.0060826,2464.4,2464.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725198000357,0.4118826,2464.4,2464.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725198000558,0.0060826,2464.4,2464.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725198000758,0.0060826,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725198001056,0.0060826,2464.4,2464.3,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725198001260,0.0060826,2464.4,2464.3,19.04187497]
["bitfinex-derivatives","ETHF0:USTF0",1725198001856,0.0060826,2464.4,2464.3,13.04187497]
["bitfinex-derivatives","ETHF0:USTF0",1725198002265,0.0060826,2464.4,2463.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725198002469,0.0060826,2464.4,2464.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725198002671,0.0060826,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725198003264,0.0060826,2464.4,2464.0,9.3954467]
["bitfinex-derivatives","ETHF0:USTF0",1725198003672,0.0060826,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725198004263,0.0060826,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725198005164,0.0060826,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725198005970,0.0060826,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725198006169,0.0060826,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725198006369,4.163,2464.7,2464.3,17.01275914]
["bitfinex-derivatives","ETHF0:USTF0",1725198006570,4.163,2464.7,2464.6,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1725198006769,0.7124,2465.4,2464.6,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1725198006770,5.28104,2465.4,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725198007065,5.28103,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198007268,5.28103,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725198007481,4.8814826,2465.4,2465.0,0.4117726]
["bitfinex-derivatives","ETHF0:USTF0",1725198007871,0.7184826,2465.4,2465.0,0.4117726]
["bitfinex-derivatives","ETHF0:USTF0",1725198008073,0.7184826,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725198008776,0.7184826,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725198008972,0.0060826,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725198010078,0.0060826,2465.4,2465.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725198010793,0.0060826,2465.4,2465.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1725198011276,0.0060826,2465.4,2465.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725198011677,0.0060826,2465.4,2465.1,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1725198012473,0.0060826,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725198013171,0.0060826,2465.4,2465.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1725198013582,0.0060826,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725198014186,0.0060826,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725198014780,0.0060826,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725198015181,0.0060826,2465.4,2465.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1725198015577,0.0060826,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725198016379,0.0060826,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725198016782,0.0060826,2465.4,2465.3,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1725198017987,0.0060826,2465.4,2465.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725198018295,0.0060826,2465.4,2465.0,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198018585,0.40568,2465.1,2465.0,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198019082,4.46248,2465.1,2465.0,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198019381,0.4057,2465.0,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725198019584,3.2078,2464.8,2464.1,0.47810955]
["bitfinex-derivatives","ETHF0:USTF0",1725198019774,3.2078,2464.5,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198020180,3.2078,2464.2,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198020377,3.61363,2464.2,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198020575,3.2078,2464.2,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198020777,0.40587,2464.0,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198020977,0.4119326,2464.1,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198022589,0.7967326,2464.1,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198022786,0.3908826,2464.1,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198023581,0.0060826,2464.1,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198024182,0.0060826,2464.1,2463.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725198024582,0.0060826,2464.1,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725198025095,0.0060826,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725198025383,0.0060826,2464.1,2464.0,5.7658286]
["bitfinex-derivatives","ETHF0:USTF0",1725198025585,0.0060826,2464.1,2464.0,15.8242286]
["bitfinex-derivatives","ETHF0:USTF0",1725198025785,4.163,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725198025991,3.2078,2464.8,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725198026183,6.11750093,2465.0,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725198026379,4.5317,2465.0,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725198026580,4.5317,2465.0,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725198026778,3.6195926,2464.9,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198028692,3.2138826,2464.9,2464.5,0.4118626]
["bitfinex-derivatives","ETHF0:USTF0",1725198029085,0.0060826,2464.9,2464.5,0.4118626]
["bitfinex-derivatives","ETHF0:USTF0",1725198029388,0.0060826,2464.9,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198029796,0.4117926,2464.9,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198030789,0.4117926,2464.9,2464.5,0.3731826]
["bitfinex-derivatives","ETHF0:USTF0",1725198035197,0.4117926,2464.9,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198035198,0.40573,2464.8,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198035392,0.40574,2464.8,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198035589,4.79968353,2464.9,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198035788,0.40575,2464.7,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198036097,0.40576,2464.6,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198039101,7.67116,2464.6,2464.5,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198040996,7.67116,2464.6,2463.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198040997,1.01445,2464.5,2463.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198041305,0.40586,2464.0,2463.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725198041795,3.2078,2464.2,2463.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725198042000,0.40589,2463.8,2463.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725198042596,0.40589,2463.8,2463.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725198042597,0.40591,2463.8,2463.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725198042797,0.40591,2463.8,2463.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725198043191,0.40591,2463.7,2463.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725198043399,0.40593,2463.6,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198044109,0.3702,2463.8,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198044110,0.40591,2463.7,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198044291,0.40593,2463.6,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198046305,0.40591,2463.7,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198046695,0.3702,2463.8,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198046900,3.61369,2463.9,2463.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1725198047299,3.2078,2463.9,2463.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1725198047503,0.79637,2464.0,2463.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1725198048003,0.79637,2464.0,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725198048205,0.3589,2464.1,2463.5,5.34002227]
["bitfinex-derivatives","ETHF0:USTF0",1725198048710,0.3589,2464.1,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198048711,0.4059,2463.8,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198049107,3.61369,2463.9,2463.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725198049299,0.40589,2463.9,2463.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1725198049603,1.58728789,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198049904,5.33128852,2464.7,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198049905,3.2078,2464.7,2463.8,14.55455169]
["bitfinex-derivatives","ETHF0:USTF0",1725198050206,3.2078,2464.7,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725198050397,3.2078,2464.7,2463.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725198050711,3.61356,2464.7,2464.0,13.8436562]
["bitfinex-derivatives","ETHF0:USTF0",1725198050909,3.61356,2464.7,2464.0,14.2495062]
["bitfinex-derivatives","ETHF0:USTF0",1725198051910,3.2078,2464.7,2464.0,14.2495062]
["bitfinex-derivatives","ETHF0:USTF0",1725198052404,3.2078,2464.7,2463.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725198052610,0.40576,2464.6,2463.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725198052805,3.2078,2464.7,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725198054004,3.61355,2464.7,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725198054212,3.61355,2464.7,2463.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725198055003,3.61355,2464.7,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725198055608,3.2078,2464.7,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725198055808,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198055809,3.2078,2464.7,2464.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725198056513,0.3748,2464.8,2464.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725198056716,0.0060826,2464.9,2464.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725198056913,0.0060826,2464.9,2464.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725198058017,0.0060826,2464.9,2464.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725198059817,0.4117926,2464.9,2464.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725198060317,0.3642,2464.8,2464.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725198061115,0.76993,2464.8,2464.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725198061308,0.40575,2464.7,2464.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725198061504,0.40576,2464.6,2464.0,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1725198061710,0.7417,2464.8,2464.2,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1725198061711,1.14744,2464.8,2464.2,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1725198062309,0.7417,2464.8,2464.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725198062515,0.7417,2464.8,2464.3,5.2087966]
["bitfinex-derivatives","ETHF0:USTF0",1725198062709,0.0060826,2464.9,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725198062911,0.0060826,2464.9,2464.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725198064120,0.4117926,2464.9,2464.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725198064416,0.0060826,2464.9,2464.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725198064816,0.4117926,2464.9,2464.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725198065111,0.0060826,2464.9,2464.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725198065516,0.0060826,2464.9,2464.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1725198066919,0.0060826,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198067119,0.40575,2464.7,2464.2,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1725198067709,1.58728789,2464.8,2464.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725198067914,0.40577,2464.6,2464.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725198069312,0.4058,2464.4,2463.9,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1725198069516,0.4058,2464.4,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198069717,0.7344,2464.5,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198069718,0.40581,2464.3,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198070920,0.40584,2464.1,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198071424,5.91186,2464.5,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198071425,0.40584,2464.2,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198071627,0.4058,2464.4,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198073620,1.58728789,2464.4,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198073821,0.40583,2464.2,2464.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198074926,0.40583,2464.2,2463.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725198075127,0.40583,2464.2,2463.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725198075426,0.40583,2464.2,2463.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198075427,1.58728789,2464.2,2463.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198075728,0.40586,2464.1,2463.6,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1725198076029,0.76516,2464.0,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198076432,1.13566,2464.0,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198076621,1.13566,2464.0,2463.6,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1725198077332,1.13566,2464.0,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198078931,0.40589,2463.8,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198079336,0.40588,2463.9,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198080429,1.13567,2464.0,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198081330,0.40588,2463.9,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198081530,1.13566,2464.0,2463.6,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1725198082032,1.13566,2464.0,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198083024,0.40588,2463.9,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198083223,1.13567,2464.0,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198084234,4.34347,2464.0,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198084429,1.13567,2464.0,2463.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725198084634,0.7298,2464.0,2463.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1725198085431,1.13566,2464.0,2463.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1725198085630,0.7298,2464.0,2463.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1725198086535,3.9376,2464.0,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725198086838,0.40589,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725198087038,1.13567,2464.0,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725198089040,3.2078,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725198090136,0.40588,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725198090345,3.2078,2463.9,2463.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725198090643,0.40593,2463.6,2463.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725198091140,0.40594,2463.5,2463.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725198091439,0.40594,2463.5,2463.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725198091831,3.2138826,2463.6,2463.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725198091832,3.6198126,2463.6,2463.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725198093344,0.0060826,2463.6,2463.2,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1725198093654,0.40595,2463.5,2463.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725198093846,0.76715,2463.5,2463.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725198094040,0.76715,2463.5,2463.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725198094041,0.40597,2463.4,2463.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725198096140,0.76715,2463.5,2463.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725198096834,0.76715,2463.5,2463.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1725198097541,0.3612,2463.5,2463.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1725198098339,6.28648852,2463.9,2463.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1725198098340,1.9154096,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725198098637,8.97235951,2464.9,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725198098638,2.65520503,2464.9,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725198098826,0.3683,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198099032,0.3683,2465.1,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725198099445,0.0060826,2465.0,2464.6,0.4118426]
["bitfinex-derivatives","ETHF0:USTF0",1725198099640,0.0060826,2465.0,2464.6,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198099848,0.0060826,2465.0,2464.6,0.4118426]
["bitfinex-derivatives","ETHF0:USTF0",1725198100144,0.0060826,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198100337,0.0060826,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725198100842,0.0060826,2465.0,2464.9,19.00616332]
["bitfinex-derivatives","ETHF0:USTF0",1725198100843,2.6e-06,2465.0,2464.9,19.00616332]
["bitfinex-derivatives","ETHF0:USTF0",1725198101032,2.6e-06,2465.0,2464.9,25.33587645]
["bitfinex-derivatives","ETHF0:USTF0",1725198101231,2.6e-06,2465.0,2464.9,28.90731993]
["bitfinex-derivatives","ETHF0:USTF0",1725198101444,2.6e-06,2465.0,2464.9,27.31896753]
["bitfinex-derivatives","ETHF0:USTF0",1725198101632,3.91354915,2466.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725198101633,0.40545,2466.5,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725198101836,0.40545,2466.5,2465.6,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725198102137,4.45112252,2466.3,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725198102341,3.9709,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198102547,0.40544,2466.6,2465.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1725198102845,0.0060826,2466.5,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198103247,0.0060826,2466.5,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198103745,0.0060826,2466.5,2466.1,3.6193926]
["bitfinex-derivatives","ETHF0:USTF0",1725198103950,0.0060826,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198104133,0.0060826,2466.5,2466.4,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1725198104332,0.0060826,2466.5,2466.4,7.66766]
["bitfinex-derivatives","ETHF0:USTF0",1725198104738,0.0060826,2466.5,2466.4,12.88945482]
["bitfinex-derivatives","ETHF0:USTF0",1725198106540,0.0060826,2466.5,2466.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725198107740,0.0060826,2466.5,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198109941,0.4115326,2466.5,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198110438,0.0060826,2466.5,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198110642,0.40549,2466.3,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198111146,4.46069,2466.3,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198112239,0.40549,2466.3,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198112549,0.40547,2466.4,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198113054,0.0060826,2466.5,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198113451,0.4115326,2466.5,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198113646,0.0060826,2466.5,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198113955,0.40547,2466.4,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198115552,0.0060826,2466.5,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198116164,0.40546,2466.4,2466.1,3.2138826]
["bitfinex-derivatives","ETHF0:USTF0",1725198117951,0.40546,2466.4,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198120559,0.40548,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198120755,0.40547,2466.4,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198123052,0.4055,2466.2,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198125255,1.14599,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198125457,0.3707,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198125653,0.3707,2466.3,2466.1,0.4115926]
["bitfinex-derivatives","ETHF0:USTF0",1725198126563,0.3707,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198126971,0.3707,2466.3,2466.1,0.4115926]
["bitfinex-derivatives","ETHF0:USTF0",1725198127263,0.3707,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198127458,0.3707,2466.3,2466.1,0.4115926]
["bitfinex-derivatives","ETHF0:USTF0",1725198127659,0.0060826,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725198128970,0.0060826,2466.5,2466.1,0.4115926]
["bitfinex-derivatives","ETHF0:USTF0",1725198129673,0.4115426,2466.5,2466.1,0.4115926]
["bitfinex-derivatives","ETHF0:USTF0",1725198130374,0.40547,2466.4,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198130873,0.40548,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198131068,0.40549,2466.3,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198131465,0.40547,2466.4,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198131980,0.0060826,2466.5,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198132165,0.0060826,2466.5,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725198132366,0.0060826,2466.5,2466.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725198132876,0.4115326,2466.5,2466.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725198133078,0.0060826,2466.5,2466.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725198133278,0.4115326,2466.5,2466.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725198134564,0.0060826,2466.5,2466.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725198135571,0.4115326,2466.5,2466.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725198136174,0.0060826,2466.5,2466.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725198136569,0.0060826,2466.5,2466.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725198143384,0.0060826,2466.5,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198143385,4.0544,2466.4,2466.1,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198143579,0.4056,2465.6,2465.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725198143781,2.11520533,2466.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725198143782,1.01392,2465.8,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725198143984,0.40563,2465.5,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725198144287,0.40563,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725198144575,0.40565,2465.3,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198144781,0.3854,2465.5,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198144983,0.3854,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725198145782,0.79102,2465.5,2465.0,0.4117726]
["bitfinex-derivatives","ETHF0:USTF0",1725198146081,0.3854,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725198147071,0.3854,2465.5,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198147681,0.40566,2465.2,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198148275,0.40566,2465.3,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198148475,0.40566,2465.2,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198149183,0.40565,2465.3,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198149778,0.40566,2465.2,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198150194,0.40566,2465.3,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198150384,0.40568,2465.1,2465.0,0.0060826]
["bitfinex-derivatives","ETHF0:USTF0",1725198150779,0.40578,2464.5,2464.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725198151191,0.4058,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198151387,0.4058,2464.4,2464.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725198151687,0.40581,2464.3,2464.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725198152681,0.4118826,2464.4,2464.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725198153285,0.40581,2464.3,2464.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725198154478,0.0060826,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198154690,0.0060826,2464.4,2464.1,7.67203]
["bitfinex-derivatives","ETHF0:USTF0",1725198155179,0.0060826,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725198155688,0.0060826,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198156890,0.40582,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198157200,0.78452,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198158194,0.40583,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198158581,4.46423,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198159386,4.81773,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198164900,0.3787,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198165098,0.40582,2464.3,2463.9,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1725198165391,0.3750826,2464.4,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725198165392,0.4118826,2464.4,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725198165591,0.4118826,2464.4,2464.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725198165785,0.40581,2464.3,2464.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725198165993,0.40583,2464.2,2464.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725198166396,0.40582,2464.3,2464.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725198166983,0.0060826,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198167191,0.40585,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198167391,0.40586,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198167588,0.40586,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198167791,4.24457057,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198167792,4.65039057,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198168097,0.4118826,2464.4,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725198168292,0.0060826,2464.4,2464.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725198168486,0.40582,2464.3,2464.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725198169488,0.4118826,2464.4,2464.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725198170203,0.40582,2464.3,2464.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725198170388,0.4118826,2464.4,2464.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725198171200,0.40581,2464.3,2464.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725198177003,0.40583,2464.2,2464.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725198177203,0.40583,2464.2,2463.9,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1725198178707,0.40583,2464.2,2464.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725198179308,0.40581,2464.3,2464.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1725198179506,0.4118826,2464.4,2464.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725198179702,0.0060826,2464.4,2464.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725198179909,0.40581,2464.3,2464.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725198180813,0.40581,2464.3,2464.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725198181001,0.40583,2464.2,2464.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725198181202,0.40592,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198181401,0.40592,2463.7,2463.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725198181402,4.22246,2464.0,2463.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725198181606,0.40594,2463.5,2463.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725198181807,0.3776,2463.9,2463.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725198181808,0.40593,2463.6,2463.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725198182011,0.40592,2463.7,2463.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725198182212,0.40593,2463.6,2463.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725198182415,3.2078,2463.7,2463.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725198182601,0.40597,2463.4,2463.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725198183807,4.67870349,2463.6,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198184013,3.2078,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198184204,0.40614,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198184512,0.40614,2462.3,2461.9,9.35719635]
["bitfinex-derivatives","ETHF0:USTF0",1725198184711,0.40614,2462.3,2461.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725198185119,0.40618,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198185302,4.99126156,2462.2,2461.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725198185628,0.40621,2461.9,2461.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725198186212,0.40621,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198186213,4.60716156,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198186413,3.2078,2461.5,2460.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725198186615,3.2078,2461.5,2460.5,0.19968888]
["bitfinex-derivatives","ETHF0:USTF0",1725198186616,0.40632,2461.3,2460.5,0.19968888]
["bitfinex-derivatives","ETHF0:USTF0",1725198186912,0.40636,2461.0,2460.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725198187117,7.47061327,2461.2,2460.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725198187314,7.47061327,2461.2,2460.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725198187315,3.92591491,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198187510,0.40649,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198187714,3.2078,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198187909,0.40646,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198188108,3.2078,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198188109,0.40647,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198188315,0.40645,2460.4,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198188615,0.53212399,2460.5,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198188812,3.21389508,2460.6,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198189210,0.00609508,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198189717,0.00609508,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725198189916,0.00609508,2460.6,2460.2,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725198190220,0.00609508,2460.6,2460.3,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725198190918,0.00609508,2460.6,2460.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725198191125,0.00609508,2460.6,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198191421,0.41251508,2460.6,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198191609,3.2078,2460.5,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198191921,0.40645,2460.5,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198192122,0.00609508,2460.6,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198192331,0.40646,2460.4,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198192622,4.66541327,2460.5,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198192809,0.40645,2460.4,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198193207,0.40649,2460.2,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198193605,4.82086682,2460.4,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198193808,0.00609508,2460.6,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198193809,0.41252508,2460.6,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198194012,0.00609508,2460.6,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725198194919,0.00609508,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198195119,0.00609508,2460.6,2460.2,7.67827]
["bitfinex-derivatives","ETHF0:USTF0",1725198195321,0.00609508,2460.6,2460.2,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725198195616,1.21792892,2461.8,2460.2,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725198195617,0.40627,2461.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198195823,0.40627,2461.6,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725198196011,0.40625,2461.7,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725198196208,3.2078,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198196407,0.40627,2461.5,2460.9,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1725198196617,0.00609508,2461.4,2461.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198197506,0.00609508,2461.4,2461.0,0.41244508]
["bitfinex-derivatives","ETHF0:USTF0",1725198197709,0.00609508,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725198198010,0.00609508,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725198198210,0.00609508,2461.4,2461.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725198198509,0.00609508,2461.4,2461.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725198199117,2.496e-05,2461.4,2461.3,15.84044746]
["bitfinex-derivatives","ETHF0:USTF0",1725198199310,2.496e-05,2461.4,2461.3,9.84044746]
["bitfinex-derivatives","ETHF0:USTF0",1725198199718,2.496e-05,2461.4,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725198199913,2.496e-05,2461.4,2461.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725198200720,2.496e-05,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198201017,2.496e-05,2461.4,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725198201218,2.496e-05,2461.4,2461.3,7.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725198202319,2.496e-05,2461.4,2461.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725198203125,2.496e-05,2461.4,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725198203312,2.496e-05,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725198203512,2.496e-05,2461.4,2461.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725198203721,2.496e-05,2461.4,2461.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725198204019,2.496e-05,2461.4,2461.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1725198204212,2.496e-05,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725198204415,2.496e-05,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725198204715,2.496e-05,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725198205220,2.496e-05,2461.4,2461.2,7.67731]
["bitfinex-derivatives","ETHF0:USTF0",1725198205518,2.496e-05,2461.4,2461.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1725198206026,2.496e-05,2461.4,2461.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198206215,0.40632,2461.2,2461.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198208015,0.37552496,2461.4,2461.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198208319,4.30024259,2461.3,2461.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198208716,0.40634,2461.1,2461.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198209217,0.40643,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198209423,0.40641,2460.7,2460.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725198209621,0.40642,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198209824,4.163,2461.0,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198209825,0.40644,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198210220,0.40644,2460.5,2460.1,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198210532,0.40645,2460.4,2460.1,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198211026,0.40646,2460.4,2460.1,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198211820,3.2078,2460.6,2460.1,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198212020,0.3881,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198212223,7.77712,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198212528,4.56931,2461.3,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725198213314,4.163,2461.3,2460.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725198213521,0.37552496,2461.4,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198213715,0.78181496,2461.4,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198213931,4.68079364,2461.3,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198214132,0.37552496,2461.4,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198214133,0.78181496,2461.4,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198214321,0.40634,2461.1,2460.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725198214526,0.40633,2461.2,2460.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1725198214721,4.68079364,2461.3,2460.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725198215030,4.68079364,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725198215229,4.68079364,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198215230,4.68079364,2461.3,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725198215728,4.68079364,2461.3,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198215923,4.68079364,2461.3,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725198216320,4.68079364,2461.3,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198216517,4.68079364,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725198216721,4.68079364,2461.3,2460.9,5.3050711]
["bitfinex-derivatives","ETHF0:USTF0",1725198217023,0.37552496,2461.4,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725198217219,0.37552496,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725198217531,2.496e-05,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725198218128,2.496e-05,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725198218427,2.496e-05,2461.4,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725198218629,2.496e-05,2461.4,2460.8,5.35821892]
["bitfinex-derivatives","ETHF0:USTF0",1725198218630,0.40631,2461.3,2460.8,5.35821892]
["bitfinex-derivatives","ETHF0:USTF0",1725198218931,0.40631,2461.3,2460.7,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725198219132,3.20782496,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198219428,0.40634,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198219634,4.30499875,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198219635,0.40634,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198219929,0.78343,2461.2,2460.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725198220133,0.3771,2461.2,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725198220529,0.3771,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198220830,0.40639,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198221027,0.40639,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198221236,0.77179,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198221429,0.40643,2460.6,2460.1,0.77968508]
["bitfinex-derivatives","ETHF0:USTF0",1725198221834,0.40644,2460.5,2460.1,0.37319508]
["bitfinex-derivatives","ETHF0:USTF0",1725198222030,0.40646,2460.4,2460.1,0.37319508]
["bitfinex-derivatives","ETHF0:USTF0",1725198222234,0.40646,2460.4,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198222630,3.2078,2460.6,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198222932,5.32921941,2460.5,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198223436,0.3654,2460.8,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198223639,0.77179,2460.8,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725198223939,0.4064,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198224133,0.3654,2460.8,2460.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725198224134,0.7718,2460.8,2460.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725198224438,0.40641,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198224632,0.7718,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198225032,0.3654,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198225233,0.3654,2460.8,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725198225539,0.3654,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198225540,0.40641,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198225926,0.3654,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198226239,0.40647,2460.3,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198226938,0.40649,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198227730,4.47129,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198228240,8.1258,2460.1,2459.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725198228428,0.40675,2458.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198228633,3.2078,2457.8,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198228836,0.40695,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198229037,0.15666656,2457.7,2457.1,8.43436286]
["bitfinex-derivatives","ETHF0:USTF0",1725198229236,0.15666656,2457.7,2456.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725198229237,0.00609508,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198229438,0.00609508,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198229633,0.00609508,2457.6,2456.9,8.61961944]
["bitfinex-derivatives","ETHF0:USTF0",1725198230031,0.00609508,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198230231,3.2078,2457.3,2457.0,8.61961944]
["bitfinex-derivatives","ETHF0:USTF0",1725198230445,4.26087272,2457.5,2457.1,5.35233746]
["bitfinex-derivatives","ETHF0:USTF0",1725198230645,0.00609508,2457.6,2457.1,5.35233746]
["bitfinex-derivatives","ETHF0:USTF0",1725198230845,0.00609508,2457.6,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725198231138,0.00609508,2457.6,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725198231643,0.00609508,2457.6,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725198231946,0.00609508,2457.6,2457.5,11.96893967]
["bitfinex-derivatives","ETHF0:USTF0",1725198232148,0.00609508,2457.6,2457.5,12.82993967]
["bitfinex-derivatives","ETHF0:USTF0",1725198232331,0.00609508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198232332,4.07489508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198232640,3.21389508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198232841,0.00609508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198233045,0.00609508,2457.6,2457.2,8.73233105]
["bitfinex-derivatives","ETHF0:USTF0",1725198233739,0.00609508,2457.6,2457.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1725198233947,0.00609508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198234138,0.00609508,2457.6,2457.2,8.58848416]
["bitfinex-derivatives","ETHF0:USTF0",1725198234333,3.21389508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198234734,3.62081508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198234936,0.41301508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198235238,3.21389508,2457.6,2457.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725198235440,4.23686933,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198236140,3.21389508,2457.6,2457.1,8.46592592]
["bitfinex-derivatives","ETHF0:USTF0",1725198236339,3.21389508,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198236547,0.00609508,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198237245,0.00609508,2457.6,2457.0,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725198237544,0.00609508,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198237935,0.00609508,2457.6,2457.1,13.76705661]
["bitfinex-derivatives","ETHF0:USTF0",1725198238137,3.21389508,2457.6,2457.1,13.76705661]
["bitfinex-derivatives","ETHF0:USTF0",1725198238344,0.41301508,2457.6,2457.1,8.41957997]
["bitfinex-derivatives","ETHF0:USTF0",1725198238543,0.41301508,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198238544,0.40694,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198238751,0.00609508,2457.6,2457.2,8.52515041]
["bitfinex-derivatives","ETHF0:USTF0",1725198238946,0.00609508,2457.6,2457.2,13.92952054]
["bitfinex-derivatives","ETHF0:USTF0",1725198239138,0.00609508,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198239342,0.00609508,2457.6,2457.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725198239647,0.00609508,2457.6,2457.3,5.61976187]
["bitfinex-derivatives","ETHF0:USTF0",1725198239648,3.21389508,2457.6,2457.3,5.61976187]
["bitfinex-derivatives","ETHF0:USTF0",1725198239950,0.00609508,2457.6,2457.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725198240845,0.41301508,2457.6,2457.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725198241241,0.40695,2457.5,2457.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725198241442,0.40696,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198241650,4.60985529,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198241850,0.00609508,2457.6,2457.1,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1725198242156,0.00609508,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198242334,3.21389508,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198242538,0.40693,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198242939,0.40695,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198243144,3.21389508,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198243448,0.00609508,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198243656,0.00609508,2457.6,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725198243839,0.00609508,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198244040,0.00609508,2457.6,2457.2,5.58541345]
["bitfinex-derivatives","ETHF0:USTF0",1725198244450,0.00609508,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198244651,0.00609508,2457.6,2457.3,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725198244949,0.00609508,2457.6,2457.4,10.02570937]
["bitfinex-derivatives","ETHF0:USTF0",1725198245142,3.2078,2458.3,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725198245340,3.2078,2458.3,2457.7,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725198245537,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198245740,0.40684,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198246037,0.40684,2458.1,2457.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725198246038,4.99592499,2458.0,2457.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725198246241,4.99592499,2458.0,2457.5,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198246242,4.59516007,2458.0,2457.5,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198246553,0.41295508,2458.0,2457.5,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198247247,0.00609508,2458.0,2457.5,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198247452,3.21389508,2458.0,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198247651,0.40691,2457.7,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198247840,4.62541885,2457.9,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198247841,5.03228885,2457.9,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198248046,3.21389508,2458.0,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198248243,7.28269508,2458.0,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198248449,0.40692,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198248652,4.5625528,2457.9,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198248858,0.40692,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198249055,0.40691,2457.7,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198249360,3.21389508,2458.0,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198249361,0.40692,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198249854,4.47572,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198250041,4.48394046,2457.9,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198250246,0.40692,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198250458,3.21389508,2458.0,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198250657,0.40692,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198251056,4.47572,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198251851,0.40691,2457.7,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198252058,0.41295508,2458.0,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198252357,0.41295508,2458.0,2457.5,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198252358,0.40688,2457.9,2457.5,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198252564,0.41294508,2458.0,2457.5,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198252858,0.00609508,2458.0,2457.5,0.41302508]
["bitfinex-derivatives","ETHF0:USTF0",1725198253162,0.00609508,2458.0,2457.5,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198253355,7.3708,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198253551,3.2078,2458.5,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725198253749,3.2078,2458.5,2458.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1725198253956,11.013,2458.8,2458.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1725198254158,11.013,2458.8,2458.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725198254159,4.163,2458.8,2458.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725198254356,0.00609508,2458.7,2458.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1725198254763,0.00609508,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725198254957,0.00609508,2458.7,2458.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725198255160,0.00609508,2458.7,2458.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1725198255353,0.00609508,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725198255549,0.00609508,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725198255753,0.00609508,2458.7,2458.3,5.68617364]
["bitfinex-derivatives","ETHF0:USTF0",1725198255952,0.00609508,2458.7,2458.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1725198256158,0.00609508,2458.7,2458.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725198256359,4.27882078,2458.6,2458.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725198256561,0.4068,2458.3,2458.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725198257063,0.40685,2458.0,2457.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725198257561,4.0688,2458.0,2457.5,0.38289508]
["bitfinex-derivatives","ETHF0:USTF0",1725198257861,4.163,2458.4,2457.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725198258166,4.163,2458.4,2457.6,5.17596379]
["bitfinex-derivatives","ETHF0:USTF0",1725198258167,4.56979,2458.4,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725198258458,4.163,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198258653,0.40681,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198258854,0.40681,2458.3,2457.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725198259052,4.163,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198259252,0.40685,2458.0,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198259453,0.40687,2457.9,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198259657,3.2078,2458.2,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198259861,0.40686,2458.0,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198260164,0.40686,2458.0,2457.5,3.99762508]
["bitfinex-derivatives","ETHF0:USTF0",1725198260661,0.40686,2458.0,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198261159,4.22481,2458.3,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198261160,0.4068,2458.3,2457.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725198261367,4.56979,2458.4,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725198261659,0.40681,2458.3,2457.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725198261960,0.40686,2458.0,2457.5,3.99762508]
["bitfinex-derivatives","ETHF0:USTF0",1725198262759,4.44465052,2458.2,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198262975,0.40688,2457.9,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198263159,0.40686,2458.0,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198263354,4.44465052,2458.2,2457.5,3.59069508]
["bitfinex-derivatives","ETHF0:USTF0",1725198263656,4.163,2458.4,2457.6,5.21688965]
["bitfinex-derivatives","ETHF0:USTF0",1725198263859,0.40692,2457.6,2457.5,0.38289508]
["bitfinex-derivatives","ETHF0:USTF0",1725198266060,15.98945327,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198266359,18.17995327,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198267164,19.19725327,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198268465,20.21455327,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198271366,19.19725327,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198271566,13.75456537,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198271763,12.17995327,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198272265,8.70082,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198272571,13.28346152,2457.6,2457.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725198272873,13.28346152,2457.6,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725198272874,3.2078,2457.3,2456.0,2.11618741]
["bitfinex-derivatives","ETHF0:USTF0",1725198273168,0.40708,2456.6,2456.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725198273659,0.40707,2456.7,2456.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725198273859,0.00609508,2456.8,2456.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725198274069,0.4071,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198274473,8.76382826,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198275459,8.35672826,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198275664,0.4071,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198275862,4.4783,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198276171,9.15762646,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198276357,1.99149986,2456.8,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198276562,0.41315508,2456.8,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198276871,5.08639646,2456.7,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198278069,3.2078,2456.6,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198278373,0.4071,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198278775,4.31808613,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198278971,3.61489,2456.6,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198279160,0.4071,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198279665,4.57831692,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198280274,4.98541692,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198280675,9.05661692,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198281577,4.57831692,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198281877,0.4071,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198282468,4.4783,2456.5,2456.4,0.01271935]
["bitfinex-derivatives","ETHF0:USTF0",1725198283370,4.4783,2456.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198283371,14.61184201,2456.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198283675,14.61184201,2456.5,2454.7,0.49413316]
["bitfinex-derivatives","ETHF0:USTF0",1725198283676,7.74844201,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198283972,7.74844201,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725198284179,3.2078,2456.5,2456.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725198285269,0.00609508,2456.8,2456.4,14.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725198285575,0.00609508,2456.8,2456.7,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725198285772,3.61479,2457.2,2456.7,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725198285773,3.2078,2457.2,2456.7,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725198285973,0.40694,2457.5,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725198286285,0.40695,2457.5,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725198286576,0.40695,2457.5,2456.7,8.51238437]
["bitfinex-derivatives","ETHF0:USTF0",1725198286577,3.2078,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198286779,3.2078,2457.3,2457.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198286972,3.61477,2457.3,2457.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198287171,3.2078,2457.3,2457.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198287373,0.00610762,2457.5,2457.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198287566,1.98515478,2458.3,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725198287768,4.78614478,2458.5,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725198287978,4.78614478,2458.5,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198287979,5.05296867,2458.2,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725198288281,4.64616873,2458.4,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725198288584,3.2078,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198288585,0.41291762,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198288875,0.00610762,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198289180,4.320868,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198289369,0.00610762,2458.3,2458.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725198289969,0.00610762,2458.3,2458.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725198290175,0.00610762,2458.3,2458.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725198290583,1.93854478,2458.9,2458.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725198290584,3.2078,2458.9,2458.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725198290881,3.2078,2458.9,2458.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725198291080,0.40678,2458.5,2458.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725198291381,0.40678,2458.4,2458.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725198291586,0.00610762,2458.5,2458.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725198291778,0.40678,2458.4,2458.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725198292685,0.00610762,2458.5,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725198292874,0.00610762,2458.5,2458.3,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725198293273,0.00610762,2458.5,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725198293873,0.00610762,2458.5,2458.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725198294280,3.2078,2459.2,2458.4,15.28539971]
["bitfinex-derivatives","ETHF0:USTF0",1725198294486,0.40677,2458.5,2458.4,5.21739971]
["bitfinex-derivatives","ETHF0:USTF0",1725198294684,0.40676,2458.6,2458.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198294887,3.2078,2459.2,2458.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198295078,3.2078,2459.2,2458.3,5.21739971]
["bitfinex-derivatives","ETHF0:USTF0",1725198295276,0.40671,2458.9,2458.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198295490,0.00610762,2459.0,2458.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198295880,0.41279762,2459.0,2458.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198296183,0.41279762,2459.0,2458.5,0.37000762]
["bitfinex-derivatives","ETHF0:USTF0",1725198296774,4.52867448,2458.9,2458.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198297073,0.40673,2458.8,2458.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198297279,4.52867448,2458.9,2458.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198297480,0.40675,2458.6,2458.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198298180,4.0672,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198298379,0.40685,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198298578,4.22473,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198298783,0.40684,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198299183,0.40682,2458.2,2457.7,3.21390762]
["bitfinex-derivatives","ETHF0:USTF0",1725198299384,0.3789,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198299385,0.4068,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198299981,0.40686,2458.0,2457.7,3.21390762]
["bitfinex-derivatives","ETHF0:USTF0",1725198300182,0.40684,2458.1,2457.7,3.21390762]
["bitfinex-derivatives","ETHF0:USTF0",1725198300383,7.3708,2458.5,2457.7,3.21390762]
["bitfinex-derivatives","ETHF0:USTF0",1725198300683,7.3708,2458.5,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725198300684,0.40679,2458.4,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725198300880,0.40679,2458.4,2457.7,3.21390762]
["bitfinex-derivatives","ETHF0:USTF0",1725198301194,0.40679,2458.4,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725198301387,0.4068,2458.3,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725198301580,7.3708,2458.5,2457.7,3.21390762]
["bitfinex-derivatives","ETHF0:USTF0",1725198301581,4.56977,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198301787,0.4068,2458.3,2457.8,5.72501779]
["bitfinex-derivatives","ETHF0:USTF0",1725198301997,3.2078,2458.6,2457.7,3.21390762]
["bitfinex-derivatives","ETHF0:USTF0",1725198302180,0.40684,2458.1,2457.7,3.21390762]
["bitfinex-derivatives","ETHF0:USTF0",1725198302585,0.40684,2458.1,2457.7,7.28270762]
["bitfinex-derivatives","ETHF0:USTF0",1725198303285,4.30457045,2458.5,2457.7,7.28270762]
["bitfinex-derivatives","ETHF0:USTF0",1725198303286,3.2078,2458.3,2457.7,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198303498,0.40688,2457.8,2457.7,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198304293,0.40695,2457.4,2457.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725198304487,5.08602,2457.8,2457.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725198304488,9.68248542,2457.8,2457.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725198304696,0.40695,2457.4,2457.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725198304886,3.2078,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198305096,0.40698,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198305285,0.40699,2457.2,2456.9,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198305802,3.21390762,2457.4,2456.9,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198305999,0.40702,2457.0,2456.9,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198306591,0.40697,2457.3,2456.9,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198306786,0.00610762,2457.4,2456.9,7.28350762]
["bitfinex-derivatives","ETHF0:USTF0",1725198307095,0.00610762,2457.4,2457.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725198307292,0.00610762,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725198307498,0.00610762,2457.4,2457.0,5.23361]
["bitfinex-derivatives","ETHF0:USTF0",1725198307994,0.00610762,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725198308306,3.2078,2458.3,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725198308595,3.61461,2458.3,2457.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725198308899,3.2078,2458.3,2457.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725198309095,0.40688,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198309289,0.40688,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198309486,0.00610762,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198309794,0.00610762,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725198310300,0.00610762,2458.0,2457.9,10.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725198311098,0.00610762,2458.0,2457.9,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725198311302,0.00610762,2458.0,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725198311603,0.00610762,2458.0,2457.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725198311798,0.00610762,2458.0,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725198312399,0.00610762,2458.0,2457.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725198312697,0.36460762,2458.0,2457.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725198312897,0.00610762,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725198313101,0.00610762,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725198313598,0.00610762,2458.0,2457.9,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725198313797,3.2078,2458.7,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725198313993,5.74134478,2459.1,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725198313994,3.2078,2459.0,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725198314200,3.2078,2459.3,2458.3,14.46026673]
["bitfinex-derivatives","ETHF0:USTF0",1725198314399,3.2078,2459.8,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725198314702,3.2078,2459.5,2459.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725198314892,3.2078,2459.5,2459.0,5.64162373]
["bitfinex-derivatives","ETHF0:USTF0",1725198314893,0.00610762,2459.5,2459.0,5.64162373]
["bitfinex-derivatives","ETHF0:USTF0",1725198315090,3.21390762,2459.5,2459.0,5.64162373]
["bitfinex-derivatives","ETHF0:USTF0",1725198315297,3.21390762,2459.5,2459.0,0.37740762]
["bitfinex-derivatives","ETHF0:USTF0",1725198315493,3.62051762,2459.5,2459.0,0.37740762]
["bitfinex-derivatives","ETHF0:USTF0",1725198315689,0.00610762,2459.5,2459.0,0.37740762]
["bitfinex-derivatives","ETHF0:USTF0",1725198315892,0.00610762,2459.5,2459.0,0.78408762]
["bitfinex-derivatives","ETHF0:USTF0",1725198316091,0.00610762,2459.5,2459.1,9.25736576]
["bitfinex-derivatives","ETHF0:USTF0",1725198316290,0.00610762,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725198316591,0.00610762,2459.5,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725198316799,0.00610762,2459.5,2459.4,5.3861137]
["bitfinex-derivatives","ETHF0:USTF0",1725198317098,0.3607,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198317299,0.3607,2460.3,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725198317603,3.2078,2460.5,2459.8,5.33944898]
["bitfinex-derivatives","ETHF0:USTF0",1725198317904,0.00610762,2460.4,2459.8,13.95282108]
["bitfinex-derivatives","ETHF0:USTF0",1725198318204,0.00610762,2460.4,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725198318400,0.00610762,2460.4,2459.9,5.33944898]
["bitfinex-derivatives","ETHF0:USTF0",1725198318709,0.00610762,2460.4,2459.8,5.6823836]
["bitfinex-derivatives","ETHF0:USTF0",1725198318892,0.40647,2460.3,2459.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725198319301,0.00610762,2460.4,2459.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725198319696,0.41256762,2460.4,2459.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725198320206,0.00610762,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198320409,0.00610762,2460.4,2459.9,18.06324694]
["bitfinex-derivatives","ETHF0:USTF0",1725198320595,0.00610762,2460.4,2460.2,5.19325746]
["bitfinex-derivatives","ETHF0:USTF0",1725198320996,0.00610762,2460.4,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725198321399,0.00610762,2460.4,2460.3,10.47127]
["bitfinex-derivatives","ETHF0:USTF0",1725198321599,0.00610762,2460.4,2460.3,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725198321896,0.00610762,2460.4,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725198322502,0.00610762,2460.4,2460.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198323002,0.00610762,2460.4,2459.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725198323003,0.41256762,2460.4,2459.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725198323398,0.41256762,2460.4,2460.0,5.32382049]
["bitfinex-derivatives","ETHF0:USTF0",1725198323599,3.21390762,2460.4,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198324099,0.00610762,2460.4,2459.8,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1725198324294,0.00610762,2460.4,2459.9,5.32382049]
["bitfinex-derivatives","ETHF0:USTF0",1725198324495,0.00610762,2460.4,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198324701,0.41256762,2460.4,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198325001,0.40649,2460.2,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198325201,0.40648,2460.3,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198325908,0.41256762,2460.4,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198326206,0.40647,2460.3,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198326409,0.41256762,2460.4,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198326795,0.00610762,2460.4,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198327005,3.21390762,2460.4,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198327211,0.40651,2460.1,2459.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725198327411,3.2078,2460.1,2459.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725198327712,0.40662,2459.4,2459.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198327901,3.2078,2459.7,2459.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198328097,0.40663,2459.4,2459.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198328300,0.40664,2459.3,2459.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198328604,0.4066,2459.6,2459.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198329207,4.3531765,2459.8,2459.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725198329411,4.3531765,2459.8,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725198329412,0.40656,2459.8,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725198329708,4.5457,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725198329709,4.163,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725198329914,3.2078,2460.1,2459.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725198330107,3.2078,2460.1,2459.7,5.72829446]
["bitfinex-derivatives","ETHF0:USTF0",1725198330315,0.40655,2459.9,2459.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1725198330505,0.40655,2459.9,2459.4,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1725198331309,0.40652,2460.0,2459.4,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1725198331609,3.61431,2460.1,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725198331801,0.40649,2460.2,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725198332210,0.40647,2460.3,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198332409,3.21390762,2460.4,2459.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725198332606,0.4065,2460.2,2459.7,5.36756282]
["bitfinex-derivatives","ETHF0:USTF0",1725198332809,4.70858646,2460.3,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198333111,3.62036762,2460.4,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198333807,0.40647,2460.3,2459.7,5.77412282]
["bitfinex-derivatives","ETHF0:USTF0",1725198334014,3.21390762,2460.4,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725198334310,0.00610762,2460.4,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725198335011,0.00610762,2460.4,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725198335208,0.00610762,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198335416,0.00610762,2460.4,2460.0,5.57091204]
["bitfinex-derivatives","ETHF0:USTF0",1725198335611,0.00610762,2460.4,2460.0,5.97743204]
["bitfinex-derivatives","ETHF0:USTF0",1725198336013,0.00610762,2460.4,2460.0,10.04223204]
["bitfinex-derivatives","ETHF0:USTF0",1725198336508,0.00610762,2460.4,2460.0,5.97743204]
["bitfinex-derivatives","ETHF0:USTF0",1725198337007,0.00610762,2460.4,2460.0,5.97742204]
["bitfinex-derivatives","ETHF0:USTF0",1725198337201,0.40647,2460.3,2460.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725198337412,0.41256762,2460.4,2460.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725198337607,0.00610762,2460.4,2460.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1725198337809,0.00610762,2460.4,2460.1,5.72556296]
["bitfinex-derivatives","ETHF0:USTF0",1725198338205,0.00610762,2460.4,2460.1,9.79036296]
["bitfinex-derivatives","ETHF0:USTF0",1725198338412,0.00610762,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725198338607,0.00610762,2460.4,2460.2,4.47128]
["bitfinex-derivatives","ETHF0:USTF0",1725198338812,0.00610762,2460.4,2460.1,5.31906296]
["bitfinex-derivatives","ETHF0:USTF0",1725198338813,0.00610762,2460.4,2460.3,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1725198339015,0.00610762,2460.4,2460.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1725198339216,0.00610762,2460.4,2460.3,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725198339810,0.00610762,2460.4,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725198340018,0.41256762,2460.4,2460.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725198340317,0.00610762,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725198340710,0.00610762,2460.4,2460.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725198340906,0.00610762,2460.4,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725198341105,0.00610762,2460.4,2460.2,4.47128]
["bitfinex-derivatives","ETHF0:USTF0",1725198341304,0.00610762,2460.4,2460.3,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1725198341508,0.00610762,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725198341717,0.00610762,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725198342114,0.00610762,2460.4,2460.3,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1725198342315,0.00610762,2460.4,2460.3,10.47127]
["bitfinex-derivatives","ETHF0:USTF0",1725198342512,7.77712,2461.3,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198342719,3.61412,2461.3,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198342915,0.78892,2461.2,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198343310,0.3826,2461.2,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725198343517,0.00398406,2461.2,2460.8,0.41247508]
["bitfinex-derivatives","ETHF0:USTF0",1725198343714,0.00398406,2461.2,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198344023,0.40637,2460.9,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198346315,4.47037,2460.9,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198348321,0.40637,2460.9,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198348523,0.40636,2461.0,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198349422,0.00398406,2461.2,2460.8,0.41248508]
["bitfinex-derivatives","ETHF0:USTF0",1725198349614,0.41031406,2461.2,2460.8,0.41248508]
["bitfinex-derivatives","ETHF0:USTF0",1725198349819,0.40634,2461.1,2460.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725198350320,0.00398406,2461.2,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198350516,0.40634,2461.1,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198350918,0.00398406,2461.2,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198351118,0.40637,2460.9,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198351319,0.40636,2461.0,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198351512,0.40637,2460.9,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198353326,3.61417,2460.9,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198353626,0.40637,2460.9,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198357130,5.4863,2460.9,2460.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198357319,1.01602,2460.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198357630,0.40654,2460.0,2459.6,5.72764044]
["bitfinex-derivatives","ETHF0:USTF0",1725198358025,0.40654,2460.0,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725198358332,0.40651,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198358536,0.40651,2460.1,2459.7,5.73370552]
["bitfinex-derivatives","ETHF0:USTF0",1725198359025,0.40651,2460.1,2459.7,5.32714552]
["bitfinex-derivatives","ETHF0:USTF0",1725198359624,0.40652,2460.0,2459.7,5.32714552]
["bitfinex-derivatives","ETHF0:USTF0",1725198359825,0.3671,2460.4,2459.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198360031,0.40655,2459.8,2459.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198360932,1.42294,2459.8,2459.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198361135,3.00128478,2459.8,2459.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198361434,3.00128478,2459.8,2459.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725198361435,10.27873595,2459.8,2459.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725198361623,0.40669,2459.0,2458.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198362026,3.2078,2459.2,2458.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198362225,1.58238203,2459.2,2458.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198362529,1.58847711,2459.2,2458.7,0.78642508]
["bitfinex-derivatives","ETHF0:USTF0",1725198362726,0.00609508,2459.2,2458.7,0.78642508]
["bitfinex-derivatives","ETHF0:USTF0",1725198363125,0.00609508,2459.2,2458.7,0.37969508]
["bitfinex-derivatives","ETHF0:USTF0",1725198363325,0.00609508,2459.2,2458.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198363525,0.40672,2458.8,2458.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198363735,4.47392,2458.8,2458.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198365035,4.47392,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198365036,0.4068,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198365236,4.78686562,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198365431,3.2078,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198365935,0.4068,2458.4,2458.2,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198366340,0.4068,2458.3,2458.2,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198366735,4.94220637,2458.5,2458.2,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198367039,4.163,2458.7,2458.2,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198367040,4.56974,2458.7,2458.2,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198367235,4.163,2458.7,2458.2,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198367443,0.40675,2458.6,2458.2,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198367634,4.163,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725198367940,4.163,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725198368236,0.37649508,2459.2,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725198368237,3.21389508,2459.2,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725198368442,0.4067,2458.9,2458.6,5.26808509]
["bitfinex-derivatives","ETHF0:USTF0",1725198368632,0.40669,2459.0,2458.3,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1725198368837,4.98634804,2459.1,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725198369143,0.40671,2458.9,2458.4,5.24444764]
["bitfinex-derivatives","ETHF0:USTF0",1725198369439,0.3732,2459.1,2458.4,5.24444764]
["bitfinex-derivatives","ETHF0:USTF0",1725198369440,4.98354804,2459.0,2458.4,5.24444764]
["bitfinex-derivatives","ETHF0:USTF0",1725198369736,3.21389508,2459.2,2458.6,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725198369942,0.40667,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198370127,3.62055508,2459.2,2458.6,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725198370327,3.21389508,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198370529,3.21389508,2459.2,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725198370530,0.00609508,2459.2,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725198370929,0.00609508,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198371345,0.00609508,2459.2,2458.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725198371840,0.00609508,2459.2,2458.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725198372037,0.00609508,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725198372538,0.00609508,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725198373234,0.00609508,2459.2,2459.1,9.71152551]
["bitfinex-derivatives","ETHF0:USTF0",1725198373442,0.40653,2460.0,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725198373740,0.40653,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198373943,4.56951,2460.1,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725198374147,4.56951,2460.1,2459.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725198374336,4.57560508,2460.1,2459.6,0.38339508]
["bitfinex-derivatives","ETHF0:USTF0",1725198374536,0.40653,2460.0,2459.6,0.38339508]
["bitfinex-derivatives","ETHF0:USTF0",1725198374738,0.40654,2459.9,2459.6,0.38339508]
["bitfinex-derivatives","ETHF0:USTF0",1725198374935,4.16909508,2460.1,2459.6,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198375244,1.423,2459.7,2459.6,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198375452,0.40664,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198375950,17.70390354,2459.3,2458.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725198376141,0.3626,2459.2,2458.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725198376446,0.40669,2459.0,2458.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198376647,0.4067,2458.9,2458.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198376843,0.40672,2458.8,2458.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198377347,4.47392,2458.8,2458.7,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198377547,0.40679,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198377737,0.40678,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198377933,0.40679,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198378851,0.41287508,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198379352,0.40678,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198379536,0.00609508,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198379537,0.4068,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198379736,0.4068,2458.3,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198380948,0.40682,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198381341,4.47482,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198382751,0.40681,2458.3,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198382940,3.6146,2458.4,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198383147,3.2078,2458.4,2458.1,0.41291508]
["bitfinex-derivatives","ETHF0:USTF0",1725198383444,0.00609508,2458.5,2458.1,3.62072508]
["bitfinex-derivatives","ETHF0:USTF0",1725198383647,0.00609508,2458.5,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198383839,3.61462,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198384240,7.68262,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198384947,8.69967,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198385542,19.31048152,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198385745,12.29343152,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198386046,4.068,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198386357,0.4068,2458.3,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198386550,0.40679,2458.4,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198386745,3.21389508,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725198386951,3.21389508,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725198387252,3.21389508,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725198387450,0.00609508,2458.5,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725198387649,0.00609508,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198388149,0.00609508,2458.5,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725198388340,3.61449,2459.0,2458.4,13.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725198388546,3.2078,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725198388747,3.61449,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725198389047,0.40671,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198389350,0.40676,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198389544,4.71031355,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198389749,0.00609508,2458.9,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725198390348,0.00609508,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198390543,0.00609508,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725198390742,0.00609508,2458.9,2458.8,6.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725198391060,6.85,2459.5,2458.8,15.36447606]
["bitfinex-derivatives","ETHF0:USTF0",1725198391353,4.163,2459.9,2458.8,5.66917606]
["bitfinex-derivatives","ETHF0:USTF0",1725198391549,0.40659,2459.6,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725198391948,0.41268508,2459.6,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725198392149,0.00609508,2459.6,2459.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725198392350,0.00609508,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198392549,0.00609508,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725198393754,0.00609508,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725198393958,0.00609508,2459.6,2459.0,8.5090378]
["bitfinex-derivatives","ETHF0:USTF0",1725198394159,0.00609508,2459.6,2458.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1725198394359,0.40663,2459.4,2458.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1725198394557,3.2078,2459.3,2458.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725198394752,0.4067,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198394954,1.77057,2459.4,2458.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725198394955,3.2078,2459.0,2458.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725198395262,0.40672,2458.8,2458.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725198395760,3.2078,2459.0,2458.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1725198395761,0.40676,2458.6,2458.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1725198395956,0.40677,2458.5,2458.1,0.41292508]
["bitfinex-derivatives","ETHF0:USTF0",1725198396148,0.40679,2458.4,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198396346,0.40676,2458.6,2458.1,0.41292508]
["bitfinex-derivatives","ETHF0:USTF0",1725198396550,0.40675,2458.6,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725198396745,3.2078,2459.0,2458.1,0.41292508]
["bitfinex-derivatives","ETHF0:USTF0",1725198396948,3.2078,2459.0,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198396949,0.40679,2458.4,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198397357,5.69866542,2458.9,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198397358,0.40677,2458.5,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198398755,3.2078,2458.7,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198398957,0.40682,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198399148,0.372,2458.6,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198399554,0.40681,2458.3,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198399951,0.40682,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198400459,0.40681,2458.3,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198401048,4.47482,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198401251,9.11421881,2458.2,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198401452,15.11421881,2458.2,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198401765,0.40694,2457.5,2457.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725198402056,0.40691,2457.7,2457.2,5.39895045]
["bitfinex-derivatives","ETHF0:USTF0",1725198402258,0.40691,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198402559,0.41300508,2457.7,2457.3,0.41305508]
["bitfinex-derivatives","ETHF0:USTF0",1725198403059,0.00609508,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725198403452,0.00609508,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725198403661,0.00609508,2457.7,2457.6,10.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725198403847,0.00609508,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725198404047,0.00609508,2457.7,2457.6,10.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725198404250,4.163,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725198404451,3.2078,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725198404652,3.6146,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198404864,3.2078,2458.3,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725198405061,3.2078,2458.3,2457.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725198405361,0.00609508,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725198406063,0.00609508,2458.4,2458.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725198409862,1.57906562,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725198410257,1.57906562,2458.7,2458.6,4.47395]
["bitfinex-derivatives","ETHF0:USTF0",1725198410459,1.20315865,2458.7,2458.6,15.82864351]
["bitfinex-derivatives","ETHF0:USTF0",1725198410664,0.3651,2459.5,2458.6,15.42189351]
["bitfinex-derivatives","ETHF0:USTF0",1725198410856,0.40666,2459.2,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198411166,0.40667,2459.1,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198411461,0.40669,2459.0,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198411664,0.4067,2458.9,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198411965,0.7684,2458.9,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198412167,4.8356,2458.9,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198414259,3.2078,2459.0,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198414867,1.98399076,2459.1,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198415466,1.57731076,2459.1,2458.8,0.41280508]
["bitfinex-derivatives","ETHF0:USTF0",1725198416060,1.98398076,2459.1,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198416559,1.57731076,2459.1,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198416760,1.98399076,2459.1,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198417067,1.57731076,2459.1,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198417565,0.4067,2458.9,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198417966,4.4739,2458.9,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198418161,7.6817,2458.9,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198418366,9.05166,2458.9,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198419262,9.05166,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198419263,0.40681,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198419460,6.11621076,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198419659,0.40681,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198420163,0.40679,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198420476,0.40681,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198420869,0.40682,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198421470,0.40682,2458.2,2457.0,4.4692843]
["bitfinex-derivatives","ETHF0:USTF0",1725198421471,0.40689,2457.8,2457.0,4.4692843]
["bitfinex-derivatives","ETHF0:USTF0",1725198421665,0.40689,2457.8,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198421972,0.40689,2457.8,2457.4,5.25115944]
["bitfinex-derivatives","ETHF0:USTF0",1725198422271,0.4069,2457.7,2457.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725198422472,0.41299508,2457.7,2457.2,0.78167508]
["bitfinex-derivatives","ETHF0:USTF0",1725198422765,0.41299508,2457.7,2457.4,5.25115944]
["bitfinex-derivatives","ETHF0:USTF0",1725198423075,0.41300508,2457.7,2457.2,0.78166508]
["bitfinex-derivatives","ETHF0:USTF0",1725198423570,0.40692,2457.6,2457.2,0.37469508]
["bitfinex-derivatives","ETHF0:USTF0",1725198423771,0.41300508,2457.7,2457.2,0.78167508]
["bitfinex-derivatives","ETHF0:USTF0",1725198423963,0.00609508,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198424160,0.00609508,2457.7,2457.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198424367,0.00609508,2457.7,2457.6,13.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725198425062,0.00609508,2457.7,2457.6,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725198425274,0.00609508,2457.7,2457.6,19.05765611]
["bitfinex-derivatives","ETHF0:USTF0",1725198425476,3.2078,2458.6,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725198425771,3.2078,2458.6,2458.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725198425772,0.40679,2458.4,2458.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725198425973,3.2078,2458.6,2458.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725198426277,0.40678,2458.5,2458.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725198426477,0.40679,2458.4,2458.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725198427168,0.00609508,2458.5,2458.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1725198427369,0.41286508,2458.5,2458.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1725198427565,0.41286508,2458.5,2458.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725198428084,0.40684,2458.1,2457.5,1.06083255]
["bitfinex-derivatives","ETHF0:USTF0",1725198428279,0.7202,2458.4,2457.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725198428477,0.40683,2458.2,2457.7,5.74707262]
["bitfinex-derivatives","ETHF0:USTF0",1725198428780,0.40684,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725198428981,0.40682,2458.2,2457.8,5.20783216]
["bitfinex-derivatives","ETHF0:USTF0",1725198429275,0.40684,2458.1,2457.8,5.20783216]
["bitfinex-derivatives","ETHF0:USTF0",1725198429683,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198429974,0.40687,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198430174,0.40686,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198430381,0.40687,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198431482,0.40692,2457.6,2457.2,0.41307508]
["bitfinex-derivatives","ETHF0:USTF0",1725198431674,0.40692,2457.6,2457.2,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198431868,0.40693,2457.5,2457.2,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198433581,0.40692,2457.6,2457.2,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198433879,1.57758423,2458.2,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198434084,4.163,2458.2,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198434268,0.4069,2457.8,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198434671,0.4069,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198434874,0.40689,2457.8,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198435081,0.4069,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198435276,4.163,2458.2,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725198435277,4.163,2458.2,2457.3,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725198435475,4.163,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725198435782,0.4068,2458.3,2457.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725198435982,0.4068,2458.3,2457.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1725198436280,0.00609508,2458.5,2457.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725198436483,0.00609508,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725198436682,0.00609508,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198436683,0.00609508,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725198436874,0.00609508,2458.5,2458.4,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1725198437074,1.57758423,2459.3,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725198437375,2.10308102,2459.4,2458.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725198437376,0.40663,2459.4,2458.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725198437582,0.40662,2459.5,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725198438180,0.40665,2459.3,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198438374,0.40663,2459.4,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198439383,0.40664,2459.3,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198439573,0.40663,2459.4,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198439979,0.00609508,2459.5,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198440179,0.00609508,2459.5,2459.0,0.41277508]
["bitfinex-derivatives","ETHF0:USTF0",1725198440373,0.00609508,2459.5,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198440774,0.40667,2459.1,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198441373,3.2078,2459.3,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198441374,3.61444,2459.3,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198441577,0.40663,2459.4,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198441777,0.41270508,2459.5,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198441979,0.41270508,2459.5,2459.0,0.41277508]
["bitfinex-derivatives","ETHF0:USTF0",1725198442184,0.00609508,2459.5,2459.0,0.41277508]
["bitfinex-derivatives","ETHF0:USTF0",1725198442386,0.40663,2459.4,2459.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198442883,0.00609508,2459.5,2459.0,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198443080,0.00609508,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725198443283,0.00609508,2459.5,2459.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725198443879,0.00609508,2459.5,2459.4,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1725198444080,7.7456,2460.2,2459.4,15.30829953]
["bitfinex-derivatives","ETHF0:USTF0",1725198444388,3.5826,2460.2,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198444585,3.98909,2460.2,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198444775,0.40655,2459.9,2459.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1725198444979,0.40655,2459.8,2459.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725198445176,0.41053406,2459.9,2459.5,5.22441559]
["bitfinex-derivatives","ETHF0:USTF0",1725198445377,0.00398406,2459.9,2459.5,5.22441559]
["bitfinex-derivatives","ETHF0:USTF0",1725198445587,0.00398406,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725198446285,0.00398406,2459.9,2459.5,5.63100559]
["bitfinex-derivatives","ETHF0:USTF0",1725198446583,0.00398406,2459.9,2459.5,5.63101559]
["bitfinex-derivatives","ETHF0:USTF0",1725198446883,0.00398406,2459.9,2459.5,9.29001559]
["bitfinex-derivatives","ETHF0:USTF0",1725198447082,0.00398406,2459.9,2459.5,5.22441559]
["bitfinex-derivatives","ETHF0:USTF0",1725198447684,0.00398406,2459.9,2459.5,5.63101559]
["bitfinex-derivatives","ETHF0:USTF0",1725198449491,0.00398406,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725198449876,0.00398406,2459.9,2459.7,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1725198450189,0.00398406,2459.9,2459.8,5.77322612]
["bitfinex-derivatives","ETHF0:USTF0",1725198450373,0.00398406,2459.9,2459.8,5.36667612]
["bitfinex-derivatives","ETHF0:USTF0",1725198450786,0.00398406,2459.9,2459.8,9.83882612]
["bitfinex-derivatives","ETHF0:USTF0",1725198451583,0.00398406,2459.9,2459.8,15.83882612]
["bitfinex-derivatives","ETHF0:USTF0",1725198451783,0.00398406,2459.9,2459.8,16.21522612]
["bitfinex-derivatives","ETHF0:USTF0",1725198452186,4.5385,2460.7,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725198452494,0.3755,2460.7,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725198452688,0.78191,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725198452889,3.2078,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198453198,0.40649,2460.2,2460.1,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198454989,8.69531,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198455192,7.67909,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198455491,3.61429,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198455692,0.40649,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198456094,0.40648,2460.3,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198456298,3.5869,2460.6,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198456488,0.40649,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198456688,0.40648,2460.3,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198456996,0.40649,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198457186,3.61429,2460.2,2460.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198457886,0.40655,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198459181,5.48854,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198459386,5.48854,2459.8,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198459387,0.40659,2459.6,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198459992,0.40659,2459.6,2458.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725198459993,0.40666,2459.2,2458.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725198460301,0.3649,2459.5,2458.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725198460496,0.40664,2459.3,2458.9,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1725198460889,0.40665,2459.2,2458.9,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1725198461087,0.40668,2459.1,2458.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725198461289,1.01655,2459.4,2458.8,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198461484,4.96939849,2459.4,2458.8,3.62060508]
["bitfinex-derivatives","ETHF0:USTF0",1725198461693,0.40667,2459.1,2458.8,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198462298,0.4067,2459.0,2458.8,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198462696,0.4067,2458.9,2458.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198462894,0.4067,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198462895,0.40678,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198463086,0.40675,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198463498,0.40675,2458.6,2458.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725198463795,3.5771,2458.8,2457.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725198463998,0.4068,2458.3,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198464197,0.40679,2458.4,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198464497,0.41287508,2458.5,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198464891,0.40679,2458.4,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198465084,0.00609508,2458.5,2458.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198465294,0.00609508,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725198465492,4.5453,2459.3,2458.3,0.19839559]
["bitfinex-derivatives","ETHF0:USTF0",1725198465493,0.40666,2459.2,2458.3,0.19839559]
["bitfinex-derivatives","ETHF0:USTF0",1725198465694,0.40667,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198465990,3.5794,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198465991,0.77824,2459.3,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725198466193,0.3716,2459.3,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725198466391,0.40666,2459.2,2458.8,5.33452446]
["bitfinex-derivatives","ETHF0:USTF0",1725198466591,0.00609508,2459.2,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725198466901,0.41275508,2459.2,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725198467096,0.41275508,2459.2,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725198467796,0.40669,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198468012,0.00609508,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198468192,0.40671,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198468699,0.00609508,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198468700,0.40669,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198468914,0.40669,2459.0,2458.5,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725198469695,0.40668,2459.1,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725198469896,0.00609508,2459.2,2458.6,5.3871123]
["bitfinex-derivatives","ETHF0:USTF0",1725198470102,0.00609508,2459.2,2458.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725198470298,0.00609508,2459.2,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725198470299,0.41275508,2459.2,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725198470803,0.00609508,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725198470991,0.41275508,2459.2,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725198471390,0.00609508,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725198471595,0.00609508,2459.2,2458.6,5.3871123]
["bitfinex-derivatives","ETHF0:USTF0",1725198471795,0.41274508,2459.2,2458.6,5.3871123]
["bitfinex-derivatives","ETHF0:USTF0",1725198472089,0.00609508,2459.2,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725198472294,0.00609508,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725198472495,0.00609508,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725198473095,4.163,2459.8,2459.1,18.47872072]
["bitfinex-derivatives","ETHF0:USTF0",1725198473407,3.2078,2460.0,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725198473594,3.61433,2460.0,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725198473797,3.61433,2460.0,2459.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725198474198,3.62042508,2460.0,2459.5,1.15169508]
["bitfinex-derivatives","ETHF0:USTF0",1725198474497,3.62042508,2460.0,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725198474698,3.21389508,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198475309,3.21389508,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725198475496,3.21389508,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198475904,0.00609508,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725198476419,0.00609508,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198476420,0.00609508,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725198476608,0.00609508,2460.0,2459.5,1.13139508]
["bitfinex-derivatives","ETHF0:USTF0",1725198476609,0.41261508,2460.0,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725198476800,0.00609508,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725198477194,0.00609508,2460.0,2459.6,5.27824616]
["bitfinex-derivatives","ETHF0:USTF0",1725198477400,0.40657,2459.8,2459.5,0.74509508]
["bitfinex-derivatives","ETHF0:USTF0",1725198477603,0.40654,2459.9,2459.5,0.74509508]
["bitfinex-derivatives","ETHF0:USTF0",1725198478105,0.00609508,2460.0,2459.5,0.74509508]
["bitfinex-derivatives","ETHF0:USTF0",1725198478310,0.00609508,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725198478606,0.00609508,2460.0,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198478810,0.40657,2459.7,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198479010,0.00609508,2460.0,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198479011,0.40656,2459.8,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198479304,0.40657,2459.7,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198479510,0.40658,2459.7,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198479697,0.40659,2459.6,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198480102,0.40657,2459.7,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198480805,0.40659,2459.6,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198481801,4.47219,2459.6,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198484604,5.48866,2459.6,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198485206,8.69646,2459.6,2459.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198486307,0.4067,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198487618,0.40673,2458.7,2458.6,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198487922,0.3672,2459.2,2458.6,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198487923,0.40671,2458.9,2458.6,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198488123,0.40672,2458.8,2458.6,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198489506,0.3672,2459.2,2458.6,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198489705,0.3682,2459.3,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725198489906,0.77484,2459.3,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725198490108,4.56963,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725198490416,0.40659,2459.6,2459.0,5.18941601]
["bitfinex-derivatives","ETHF0:USTF0",1725198490612,0.40659,2459.6,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725198491212,1.01639,2459.8,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198491429,1.01639,2459.8,2458.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725198491711,5.60236933,2459.8,2458.8,9.73133086]
["bitfinex-derivatives","ETHF0:USTF0",1725198491915,5.60236933,2459.8,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725198491916,0.40663,2459.4,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725198492216,0.40666,2459.2,2458.8,10.13804086]
["bitfinex-derivatives","ETHF0:USTF0",1725198492603,0.40667,2459.1,2458.8,9.73133086]
["bitfinex-derivatives","ETHF0:USTF0",1725198492918,0.40667,2459.1,2458.8,9.34503086]
["bitfinex-derivatives","ETHF0:USTF0",1725198493111,1.40325,2459.4,2458.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725198493313,0.4067,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198493512,0.40669,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198494712,0.4067,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198496016,0.4067,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198496318,0.79333,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725198496522,0.40664,2459.3,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725198497013,0.79333,2459.4,2459.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1725198497208,1.57531741,2459.6,2459.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725198497409,0.4066,2459.5,2459.1,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1725198497621,0.40664,2459.3,2459.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198497822,0.40662,2459.4,2459.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1725198498320,0.40662,2459.4,2459.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198498518,0.40661,2459.5,2459.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1725198498926,0.40662,2459.4,2459.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198499218,0.40664,2459.3,2459.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198499419,0.40661,2459.5,2459.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1725198499914,0.40662,2459.4,2459.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198502113,0.4066,2459.6,2459.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725198502326,0.4066,2459.6,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725198502327,0.40659,2459.6,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725198502514,4.56958,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725198502818,0.40656,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198503019,12.41956741,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725198503225,3.99425,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725198503521,5.56956741,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725198504019,3.99425,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725198504514,5.16301741,2459.9,2459.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725198504718,6.17936741,2459.9,2459.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725198504913,0.40658,2459.7,2459.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725198505108,0.40658,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725198505321,0.40656,2459.8,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725198505521,0.40656,2459.8,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725198505822,5.16301741,2459.9,2459.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1725198505823,0.40659,2459.6,2459.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1725198506012,0.40658,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725198506220,5.56955741,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725198506413,5.56955741,2459.9,2459.4,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725198506727,5.56956741,2459.9,2459.4,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725198507023,5.56956741,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725198507221,3.99425,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725198507419,3.61435,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725198507620,3.61435,2459.9,2459.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725198508227,0.40655,2459.9,2459.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725198509223,0.40657,2459.7,2459.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725198509425,0.40662,2459.4,2459.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725198510418,2.98238741,2459.6,2459.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725198510719,0.40665,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198511028,0.40665,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198511321,6.42986966,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198511520,0.40665,2459.3,2458.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198512618,0.40663,2459.4,2458.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725198512831,0.40664,2459.3,2458.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198514213,6.42986966,2459.5,2458.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198514413,1.94491741,2459.5,2458.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725198514614,0.3696,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198514923,0.40663,2459.4,2458.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198515123,1.57531741,2459.5,2458.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198515317,9.47388102,2459.7,2459.1,5.78809226]
["bitfinex-derivatives","ETHF0:USTF0",1725198515318,5.73831741,2459.7,2459.1,5.78809226]
["bitfinex-derivatives","ETHF0:USTF0",1725198515518,5.73831741,2459.7,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725198515714,4.163,2459.7,2459.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725198515927,4.163,2459.7,2459.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725198518525,4.163,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725198518729,1.98186741,2459.9,2459.5,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725198518925,1.98186741,2459.9,2459.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725198519826,0.40655,2459.8,2459.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725198520028,0.40661,2459.5,2459.0,4.67531255]
["bitfinex-derivatives","ETHF0:USTF0",1725198520225,1.57531741,2459.7,2459.0,4.64473255]
["bitfinex-derivatives","ETHF0:USTF0",1725198520432,1.57531741,2459.8,2459.4,5.23855851]
["bitfinex-derivatives","ETHF0:USTF0",1725198520733,1.57531741,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725198520932,0.00609508,2460.0,2459.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198523031,0.00609508,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725198524633,0.00609508,2460.0,2459.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198525036,0.00609508,2460.0,2459.9,12.89650545]
["bitfinex-derivatives","ETHF0:USTF0",1725198525229,0.00609508,2460.0,2459.9,18.89650545]
["bitfinex-derivatives","ETHF0:USTF0",1725198525427,0.00609508,2460.0,2459.9,12.89650545]
["bitfinex-derivatives","ETHF0:USTF0",1725198526532,0.00609508,2460.0,2459.9,9.68870545]
["bitfinex-derivatives","ETHF0:USTF0",1725198526737,0.00609508,2460.0,2459.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725198526934,0.00609508,2460.0,2459.8,4.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725198527137,0.00609508,2460.0,2459.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198527633,0.41261508,2460.0,2459.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198527836,0.00609508,2460.0,2459.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725198528134,0.00609508,2460.0,2459.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1725198529234,2.10308102,2460.5,2459.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1725198529235,1.57531741,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725198529434,1.98172741,2460.7,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725198529639,0.40641,2460.7,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725198530434,0.41250508,2460.7,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198531143,0.00609508,2460.7,2460.4,5.27783641]
["bitfinex-derivatives","ETHF0:USTF0",1725198531327,0.00609508,2460.7,2460.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725198531743,0.00609508,2460.7,2460.4,5.27783641]
["bitfinex-derivatives","ETHF0:USTF0",1725198531744,0.00609508,2460.7,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198531932,0.00609508,2460.7,2460.3,0.37079508]
["bitfinex-derivatives","ETHF0:USTF0",1725198532134,0.41250508,2460.7,2460.3,0.37079508]
["bitfinex-derivatives","ETHF0:USTF0",1725198533043,0.41250508,2460.7,2460.3,0.77726508]
["bitfinex-derivatives","ETHF0:USTF0",1725198533633,0.40644,2460.6,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198533838,0.41250508,2460.7,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198534335,0.41250508,2460.7,2460.3,0.41256508]
["bitfinex-derivatives","ETHF0:USTF0",1725198534938,0.00609508,2460.7,2460.3,0.41256508]
["bitfinex-derivatives","ETHF0:USTF0",1725198536347,0.41249508,2460.7,2460.3,0.41256508]
["bitfinex-derivatives","ETHF0:USTF0",1725198538138,0.00609508,2460.7,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198538337,0.40645,2460.5,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198538539,0.40645,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198539845,4.47125,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198540340,0.77425,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198540534,0.40645,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198541039,0.40645,2460.5,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198541437,0.40645,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198541938,4.47125,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198542247,0.40645,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198542744,4.47125,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198543638,4.0648,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198543954,0.40645,2460.5,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198544141,0.40645,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198544745,0.40644,2460.5,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198544944,0.40643,2460.6,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198545246,1.94921249,2460.7,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198545247,0.41250508,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725198545552,0.41249508,2460.7,2460.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1725198545741,0.41249508,2460.7,2460.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725198546243,0.00609508,2460.7,2460.4,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725198546449,0.00609508,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725198547551,0.00609508,2460.7,2460.4,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725198547737,0.00609508,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725198549738,0.00609508,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725198550145,0.00609508,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725198550340,0.00609508,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725198550743,0.00609508,2460.7,2460.6,15.71245566]
["bitfinex-derivatives","ETHF0:USTF0",1725198553052,0.00609508,2460.7,2460.6,9.71245566]
["bitfinex-derivatives","ETHF0:USTF0",1725198553247,0.00609508,2460.7,2460.6,12.92025566]
["bitfinex-derivatives","ETHF0:USTF0",1725198554549,0.00609508,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725198556152,0.00609508,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725198556664,0.00609508,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725198557039,0.00609508,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725198557643,0.00609508,2460.7,2460.6,7.67822]
["bitfinex-derivatives","ETHF0:USTF0",1725198558239,0.00609508,2460.7,2460.6,13.03951321]
["bitfinex-derivatives","ETHF0:USTF0",1725198561953,0.00609508,2460.7,2460.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725198562146,0.40643,2460.6,2460.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725198562343,0.40644,2460.5,2460.3,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198562647,0.77153,2460.6,2460.3,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198562847,1.15033,2460.6,2460.3,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198564157,0.40644,2460.5,2460.3,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198564552,0.40645,2460.4,2460.3,3.21389508]
["bitfinex-derivatives","ETHF0:USTF0",1725198564745,0.40645,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198564948,4.47125,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198565446,5.48739,2460.4,2460.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198565650,0.40654,2459.9,2459.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725198565849,0.40654,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198565850,0.40659,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198566245,4.47219,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198566953,0.40659,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198567155,4.47219,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198567650,0.40662,2459.4,2459.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198568043,4.47302,2459.4,2459.3,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198570057,13.2742,2459.4,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198570258,0.40673,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198570454,0.3817,2458.7,2458.4,8.49105022]
["bitfinex-derivatives","ETHF0:USTF0",1725198570756,0.3817,2458.7,2458.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725198570757,0.40676,2458.6,2458.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725198570945,0.40677,2458.5,2458.2,0.36509508]
["bitfinex-derivatives","ETHF0:USTF0",1725198571255,0.4068,2458.3,2458.2,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198571659,4.4748,2458.3,2458.2,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198571852,11.08501,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198572056,0.40688,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198572555,4.47568,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198572755,4.0688,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198573155,4.47568,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198573746,0.40692,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198574165,10.47572,2457.6,2457.5,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198574369,17.64847793,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198574553,17.64847793,2457.6,2456.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725198574554,3.2078,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198574750,0.3838,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198574958,3.2078,2456.9,2456.1,5.20119705]
["bitfinex-derivatives","ETHF0:USTF0",1725198575154,3.2078,2456.9,2455.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725198575155,0.40712,2456.4,2455.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725198575465,0.40712,2456.4,2455.9,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198575466,0.40713,2456.3,2455.9,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198575759,0.00609508,2456.4,2455.9,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198575760,0.00609508,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198575955,0.3838,2457.2,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725198576156,0.3838,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198576354,0.40695,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198576554,0.40695,2457.4,2456.3,14.32829932]
["bitfinex-derivatives","ETHF0:USTF0",1725198576555,0.40699,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198576755,4.9430733,2457.3,2456.5,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725198577066,0.00609508,2457.1,2456.6,5.694005]
["bitfinex-derivatives","ETHF0:USTF0",1725198577558,0.00609508,2457.1,2456.6,5.286925]
["bitfinex-derivatives","ETHF0:USTF0",1725198577859,0.00609508,2457.1,2456.6,5.693995]
["bitfinex-derivatives","ETHF0:USTF0",1725198578064,0.00609508,2457.1,2456.6,5.286925]
["bitfinex-derivatives","ETHF0:USTF0",1725198578567,0.00609508,2457.1,2456.6,5.694005]
["bitfinex-derivatives","ETHF0:USTF0",1725198578762,0.00609508,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198579665,0.00609508,2457.1,2456.9,5.17001493]
["bitfinex-derivatives","ETHF0:USTF0",1725198579868,0.00609508,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725198580051,0.00609508,2457.1,2457.0,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1725198580254,0.00609508,2457.1,2457.0,4.83722]
["bitfinex-derivatives","ETHF0:USTF0",1725198580451,0.00609508,2457.1,2457.0,10.83722]
["bitfinex-derivatives","ETHF0:USTF0",1725198580666,0.00609508,2457.1,2457.0,4.83722]
["bitfinex-derivatives","ETHF0:USTF0",1725198581557,3.2078,2457.9,2457.0,4.83722]
["bitfinex-derivatives","ETHF0:USTF0",1725198581558,3.2078,2457.9,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725198581759,3.2078,2457.9,2457.3,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725198581954,3.2078,2458.4,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725198582262,4.163,2458.5,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725198582456,4.163,2458.5,2457.9,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725198582764,4.16909508,2458.5,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198583063,0.40682,2458.2,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198583262,4.16909508,2458.5,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198583263,0.40683,2458.1,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198583464,4.16909508,2458.5,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198583465,0.40681,2458.3,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198583661,0.40682,2458.2,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198584263,0.40681,2458.3,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198584458,0.40682,2458.2,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198585364,0.40683,2458.1,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198585759,4.47483,2458.1,2458.0,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198585959,0.4069,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198586364,0.40694,2457.5,2457.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725198586673,0.40699,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198586860,0.40697,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198587165,3.5641,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198587166,0.40694,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198587560,0.40694,2457.5,2457.0,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725198588071,0.76322,2457.6,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725198588271,0.40694,2457.5,2457.0,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1725198588766,0.76322,2457.6,2457.0,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1725198589155,0.3563,2457.6,2457.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725198589355,0.40693,2457.5,2457.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725198589664,0.76323,2457.6,2457.0,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1725198589855,0.40693,2457.5,2457.0,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1725198590560,0.76322,2457.6,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725198590872,0.40692,2457.6,2457.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725198591165,0.40691,2457.7,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725198591464,0.40692,2457.6,2457.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725198591671,0.40693,2457.5,2457.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725198591859,4.163,2457.8,2457.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725198592066,0.40695,2457.5,2457.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725198592460,4.163,2457.8,2457.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725198593064,0.40697,2457.3,2457.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725198593267,0.40698,2457.2,2457.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725198593462,3.2078,2457.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725198593660,0.40713,2456.4,2455.9,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1725198593963,0.40713,2456.4,2456.0,5.57695338]
["bitfinex-derivatives","ETHF0:USTF0",1725198594273,4.22539,2456.9,2456.0,5.57695338]
["bitfinex-derivatives","ETHF0:USTF0",1725198594274,0.40709,2456.6,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725198594460,0.40709,2456.6,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725198594777,0.00609508,2456.6,2456.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198594960,0.00609508,2456.6,2456.3,5.17618723]
["bitfinex-derivatives","ETHF0:USTF0",1725198595168,0.00609508,2456.6,2456.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725198597368,0.00609508,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198597672,0.4071,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198598261,0.40712,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198598676,0.00609508,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198598863,0.4071,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198599182,0.40712,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198599367,0.00609508,2456.6,2456.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198599368,0.40715,2456.2,2456.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198599973,0.40713,2456.4,2456.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198600173,4.23161508,2456.6,2456.1,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1725198600481,0.40724,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198600867,3.2078,2456.0,2455.2,8.61111683]
["bitfinex-derivatives","ETHF0:USTF0",1725198601372,3.2078,2455.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198601680,3.2078,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198601977,0.39,2454.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198601978,3.2078,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198602166,0.00610762,2454.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725198602167,4.50339299,2453.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725198602366,0.00610762,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725198602574,0.00610762,2453.5,2453.2,0.37950518]
["bitfinex-derivatives","ETHF0:USTF0",1725198602979,3.2078,2453.4,2453.3,13.79034016]
["bitfinex-derivatives","ETHF0:USTF0",1725198603168,3.2078,2453.4,2453.2,0.00410518]
["bitfinex-derivatives","ETHF0:USTF0",1725198603169,4.36566885,2453.4,2453.2,0.00410518]
["bitfinex-derivatives","ETHF0:USTF0",1725198603371,0.00610762,2453.5,2453.3,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725198603565,3.2078,2454.6,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725198603769,3.2078,2455.0,2454.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725198603991,3.2078,2455.0,2454.1,5.7797953]
["bitfinex-derivatives","ETHF0:USTF0",1725198604381,3.2078,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198604583,0.00610762,2454.9,2454.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198605477,0.00610762,2454.9,2454.6,5.36588657]
["bitfinex-derivatives","ETHF0:USTF0",1725198605993,0.00610762,2454.9,2454.5,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198606686,0.00610762,2454.9,2454.6,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725198606981,0.00610762,2454.9,2454.6,8.56816704]
["bitfinex-derivatives","ETHF0:USTF0",1725198607174,0.00610762,2454.9,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725198607487,0.40718,2456.1,2454.8,5.68219318]
["bitfinex-derivatives","ETHF0:USTF0",1725198607488,3.2078,2456.1,2454.8,5.68219318]
["bitfinex-derivatives","ETHF0:USTF0",1725198607686,3.2078,2456.1,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198607874,3.2078,2456.5,2455.5,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1725198608078,3.2078,2456.5,2455.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725198608276,3.2078,2456.5,2455.6,5.39207924]
["bitfinex-derivatives","ETHF0:USTF0",1725198608478,0.00610762,2456.3,2455.8,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198608683,3.2078,2456.2,2455.8,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198608988,3.2078,2456.0,2455.8,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198609377,0.00610762,2456.3,2455.8,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198609378,3.21390762,2456.3,2455.8,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198609773,3.2078,2456.0,2455.8,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198609973,3.2078,2456.0,2454.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725198610175,6.00610762,2456.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198610176,3.2078,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198610380,4.61804291,2455.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198610582,3.61499,2456.0,2454.8,5.57151344]
["bitfinex-derivatives","ETHF0:USTF0",1725198610783,4.61804291,2455.9,2454.8,5.57151344]
["bitfinex-derivatives","ETHF0:USTF0",1725198610979,4.61804291,2455.9,2455.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198611180,0.00610762,2456.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198611378,3.2078,2456.1,2455.2,5.393616]
["bitfinex-derivatives","ETHF0:USTF0",1725198611585,3.2078,2455.4,2455.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198611787,3.2078,2455.7,2455.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198612690,4.54778429,2455.6,2455.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198613091,3.2078,2456.0,2455.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198613290,3.2078,2456.0,2455.2,5.22702675]
["bitfinex-derivatives","ETHF0:USTF0",1725198613995,0.00610762,2456.3,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198614191,0.00610762,2456.3,2455.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725198614390,0.00610762,2456.3,2455.5,14.05433577]
["bitfinex-derivatives","ETHF0:USTF0",1725198614683,0.00610762,2456.3,2455.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1725198614888,0.00610762,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198615084,0.00610762,2456.3,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725198615389,0.00610762,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725198615579,0.00610762,2456.3,2456.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1725198615787,3.2078,2456.9,2456.2,5.62299255]
["bitfinex-derivatives","ETHF0:USTF0",1725198615998,3.2078,2457.6,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725198616287,3.2078,2457.6,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725198616480,7.85339863,2457.6,2457.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725198616686,0.00610762,2457.5,2457.1,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198617189,0.00610762,2457.5,2456.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725198617190,3.2078,2457.3,2456.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725198617380,3.2078,2457.3,2456.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725198617582,3.2078,2457.3,2456.7,5.28240055]
["bitfinex-derivatives","ETHF0:USTF0",1725198617583,4.40253411,2457.2,2456.7,5.28240055]
["bitfinex-derivatives","ETHF0:USTF0",1725198617782,3.2078,2457.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198618094,4.70570551,2457.2,2456.4,5.28240055]
["bitfinex-derivatives","ETHF0:USTF0",1725198618393,5.11275551,2456.9,2456.2,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198618685,3.2078,2456.7,2456.2,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198619387,3.2078,2456.4,2456.2,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198619595,3.2078,2456.1,2454.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725198619794,0.39,2456.5,2454.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725198619795,3.2078,2455.5,2454.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725198619982,3.2078,2455.6,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198620184,4.69762327,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198620406,4.69762327,2456.0,2454.6,14.01603975]
["bitfinex-derivatives","ETHF0:USTF0",1725198620407,3.2078,2456.7,2455.3,4.58060527]
["bitfinex-derivatives","ETHF0:USTF0",1725198620583,0.00610762,2456.2,2455.8,0.00410518]
["bitfinex-derivatives","ETHF0:USTF0",1725198620984,0.00610762,2456.2,2455.8,4.07610518]
["bitfinex-derivatives","ETHF0:USTF0",1725198621185,0.00610762,2456.2,2455.9,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1725198621690,0.00610762,2456.2,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725198621882,3.2078,2457.3,2456.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725198622085,3.2078,2457.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198622282,3.2078,2457.3,2456.2,17.14126876]
["bitfinex-derivatives","ETHF0:USTF0",1725198622487,3.2078,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198622689,3.2078,2457.3,2456.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725198622896,3.2078,2457.3,2456.6,5.20573651]
["bitfinex-derivatives","ETHF0:USTF0",1725198622897,0.00610762,2457.0,2456.6,5.20573651]
["bitfinex-derivatives","ETHF0:USTF0",1725198623198,0.00610762,2457.0,2456.4,5.20573651]
["bitfinex-derivatives","ETHF0:USTF0",1725198623400,0.00610762,2457.0,2456.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725198623588,0.00610762,2457.0,2456.7,5.21048984]
["bitfinex-derivatives","ETHF0:USTF0",1725198623787,0.00610762,2457.0,2456.5,5.21048984]
["bitfinex-derivatives","ETHF0:USTF0",1725198623994,0.00610762,2457.0,2456.8,5.21048984]
["bitfinex-derivatives","ETHF0:USTF0",1725198624187,0.00610762,2457.0,2456.8,11.21048984]
["bitfinex-derivatives","ETHF0:USTF0",1725198624389,0.00610762,2457.0,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725198624688,3.2078,2457.7,2456.9,9.34434119]
["bitfinex-derivatives","ETHF0:USTF0",1725198624889,3.2078,2457.7,2456.9,5.27394119]
["bitfinex-derivatives","ETHF0:USTF0",1725198625289,3.2078,2457.7,2456.9,5.47855658]
["bitfinex-derivatives","ETHF0:USTF0",1725198625500,3.2078,2458.0,2456.9,5.27394119]
["bitfinex-derivatives","ETHF0:USTF0",1725198625706,0.00610762,2457.7,2457.2,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198625994,0.00610762,2457.7,2457.3,5.25347282]
["bitfinex-derivatives","ETHF0:USTF0",1725198626203,3.2078,2458.7,2457.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725198626507,3.2078,2458.7,2457.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725198626701,7.82501327,2458.7,2457.5,14.09786931]
["bitfinex-derivatives","ETHF0:USTF0",1725198626997,3.2078,2458.7,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725198627196,0.00610762,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198627699,0.00610762,2458.4,2458.1,17.99800639]
["bitfinex-derivatives","ETHF0:USTF0",1725198627997,3.2078,2459.5,2458.3,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725198628195,3.2078,2459.5,2458.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725198628403,3.2078,2459.2,2458.4,14.40453208]
["bitfinex-derivatives","ETHF0:USTF0",1725198628986,3.2078,2459.2,2458.6,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198629204,0.3688,2460.0,2458.6,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198629205,3.61452,2458.8,2458.6,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198629394,3.2078,2458.8,2458.6,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198629698,4.0672,2458.7,2457.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725198629891,0.40681,2458.3,2457.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725198630092,3.2078,2458.1,2457.7,5.32018325]
["bitfinex-derivatives","ETHF0:USTF0",1725198630392,3.2078,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198630592,3.2078,2458.1,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725198630593,3.61464,2458.1,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725198630898,0.00610762,2457.8,2457.5,5.24007733]
["bitfinex-derivatives","ETHF0:USTF0",1725198631203,3.2078,2458.7,2457.6,9.2149376]
["bitfinex-derivatives","ETHF0:USTF0",1725198631406,3.61454,2458.7,2457.6,4.7392376]
["bitfinex-derivatives","ETHF0:USTF0",1725198631601,3.2078,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198631902,3.2078,2458.4,2457.8,13.84818052]
["bitfinex-derivatives","ETHF0:USTF0",1725198632088,0.00610762,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198632293,0.00610762,2458.3,2457.7,13.84818052]
["bitfinex-derivatives","ETHF0:USTF0",1725198632488,0.00610762,2458.3,2458.1,5.25031414]
["bitfinex-derivatives","ETHF0:USTF0",1725198632699,0.00610762,2458.3,2457.9,5.25031414]
["bitfinex-derivatives","ETHF0:USTF0",1725198632901,0.00610762,2458.3,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725198632902,0.00610762,2458.3,2457.8,13.71214758]
["bitfinex-derivatives","ETHF0:USTF0",1725198633102,0.00610762,2458.3,2457.8,8.46183344]
["bitfinex-derivatives","ETHF0:USTF0",1725198633303,0.00610762,2458.3,2458.0,5.25031414]
["bitfinex-derivatives","ETHF0:USTF0",1725198633596,3.2078,2458.8,2458.1,8.77271069]
["bitfinex-derivatives","ETHF0:USTF0",1725198633803,3.61446,2459.2,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725198634019,3.2078,2458.9,2458.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725198634203,3.6145,2458.9,2458.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725198634392,3.2078,2458.9,2458.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725198634596,0.41279416,2458.8,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198634796,3.61456,2458.6,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198634995,3.2078,2458.6,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198635401,3.61456,2458.6,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198635604,0.40678,2458.4,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198636001,4.47478,2458.4,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198636807,4.068,2458.4,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198637504,4.47478,2458.4,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198638009,3.2078,2458.6,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198638396,3.2078,2458.6,2458.3,5.2682598]
["bitfinex-derivatives","ETHF0:USTF0",1725198638602,4.16907416,2458.8,2458.3,5.2682598]
["bitfinex-derivatives","ETHF0:USTF0",1725198638905,7.37687416,2458.8,2458.3,5.2682598]
["bitfinex-derivatives","ETHF0:USTF0",1725198639104,7.37687416,2458.8,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198639408,3.61458,2458.4,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198639897,7.68258,2458.4,2458.3,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198640301,0.40684,2458.1,2457.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725198640508,0.40682,2458.2,2457.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725198640709,0.40684,2458.1,2457.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725198641306,4.163,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198641613,3.2078,2458.7,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725198641807,0.41280416,2458.8,2457.9,13.95468652]
["bitfinex-derivatives","ETHF0:USTF0",1725198642106,0.41280416,2458.8,2458.1,5.79581691]
["bitfinex-derivatives","ETHF0:USTF0",1725198642407,0.41280416,2458.8,2458.0,5.79583691]
["bitfinex-derivatives","ETHF0:USTF0",1725198642408,3.61453,2458.7,2458.0,5.79583691]
["bitfinex-derivatives","ETHF0:USTF0",1725198642713,3.2078,2458.7,2458.2,5.26921943]
["bitfinex-derivatives","ETHF0:USTF0",1725198642918,3.2078,2458.7,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725198643110,3.2078,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725198643409,0.00607416,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725198643608,0.00607416,2458.8,2458.5,5.31767194]
["bitfinex-derivatives","ETHF0:USTF0",1725198643609,3.21387416,2458.8,2458.5,5.31767194]
["bitfinex-derivatives","ETHF0:USTF0",1725198643906,0.40675,2458.7,2458.5,5.31767194]
["bitfinex-derivatives","ETHF0:USTF0",1725198644208,0.40674,2458.7,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725198644710,0.00607416,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725198644907,0.00607416,2458.8,2458.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725198645100,0.00607416,2458.8,2458.5,5.26361823]
["bitfinex-derivatives","ETHF0:USTF0",1725198645301,0.00607416,2458.8,2458.4,5.26361823]
["bitfinex-derivatives","ETHF0:USTF0",1725198645501,0.00607416,2458.8,2458.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725198645708,0.00607416,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725198645918,0.00607416,2458.8,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725198646209,0.00607416,2458.8,2458.7,9.38349379]
["bitfinex-derivatives","ETHF0:USTF0",1725198646608,0.00607416,2458.8,2458.7,9.79022379]
["bitfinex-derivatives","ETHF0:USTF0",1725198646908,3.2078,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725198647098,3.2078,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725198647414,4.163,2459.7,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725198647619,3.2078,2459.8,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725198647809,0.40645,2460.4,2459.2,8.78902214]
["bitfinex-derivatives","ETHF0:USTF0",1725198648009,0.00610762,2460.0,2459.6,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198648209,0.00610762,2460.0,2459.6,0.38240762]
["bitfinex-derivatives","ETHF0:USTF0",1725198648404,0.00610762,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725198648918,0.00610762,2460.0,2459.9,9.44668019]
["bitfinex-derivatives","ETHF0:USTF0",1725198649307,0.00610762,2460.0,2459.9,15.44668019]
["bitfinex-derivatives","ETHF0:USTF0",1725198650421,3.2078,2460.5,2459.9,15.44668019]
["bitfinex-derivatives","ETHF0:USTF0",1725198650614,3.2078,2460.5,2459.9,5.38108019]
["bitfinex-derivatives","ETHF0:USTF0",1725198650917,3.2078,2461.0,2460.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725198651310,3.61417,2461.0,2460.1,5.26255444]
["bitfinex-derivatives","ETHF0:USTF0",1725198651614,0.40647,2460.3,2459.6,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198651821,3.2078,2460.7,2459.6,0.00610762]
["bitfinex-derivatives","ETHF0:USTF0",1725198652122,3.61425,2460.4,2459.9,5.18679789]
["bitfinex-derivatives","ETHF0:USTF0",1725198652322,3.2078,2460.4,2459.7,5.18679789]
["bitfinex-derivatives","ETHF0:USTF0",1725198652521,3.2078,2460.4,2459.6,0.41268762]
["bitfinex-derivatives","ETHF0:USTF0",1725198652727,3.2078,2460.4,2459.8,8.76087236]
["bitfinex-derivatives","ETHF0:USTF0",1725198653110,3.2078,2460.4,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725198653313,3.2078,2461.0,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725198653511,3.5739,2461.3,2460.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725198653812,3.2078,2461.0,2460.3,13.60366297]
["bitfinex-derivatives","ETHF0:USTF0",1725198654011,0.40637,2460.9,2460.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198654210,3.2078,2460.7,2460.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198654421,1.01574,2461.4,2460.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198654422,3.2078,2461.0,2460.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198654723,0.40641,2460.7,2460.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198654910,3.2078,2460.7,2460.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198655116,0.40644,2460.5,2460.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198655317,0.4065,2460.2,2459.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1725198655518,0.4065,2460.1,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725198655714,3.2078,2460.2,2459.8,5.27820859]
["bitfinex-derivatives","ETHF0:USTF0",1725198656020,0.40646,2460.4,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725198656217,3.2078,2460.5,2459.8,5.27820859]
["bitfinex-derivatives","ETHF0:USTF0",1725198656526,3.2078,2460.5,2459.9,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198656527,0.00605224,2460.4,2459.9,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198656829,0.00605224,2460.4,2459.9,5.37632532]
["bitfinex-derivatives","ETHF0:USTF0",1725198657722,0.00605224,2460.4,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725198657917,0.00605224,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725198658329,0.00605224,2460.4,2460.3,9.79082812]
["bitfinex-derivatives","ETHF0:USTF0",1725198658820,3.2078,2460.8,2460.3,15.38435812]
["bitfinex-derivatives","ETHF0:USTF0",1725198659017,3.2078,2460.8,2460.3,5.31955812]
["bitfinex-derivatives","ETHF0:USTF0",1725198659216,3.2078,2461.2,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725198659422,0.0489,2461.7,2460.3,5.31955812]
["bitfinex-derivatives","ETHF0:USTF0",1725198659423,3.2078,2460.9,2460.3,5.72602812]
["bitfinex-derivatives","ETHF0:USTF0",1725198659629,1.06454,2461.7,2460.6,5.37761915]
["bitfinex-derivatives","ETHF0:USTF0",1725198659630,3.2078,2460.7,2460.6,5.37761915]
["bitfinex-derivatives","ETHF0:USTF0",1725198659834,3.61416,2461.0,2460.4,5.37761915]
["bitfinex-derivatives","ETHF0:USTF0",1725198660227,3.2078,2461.0,2460.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725198660420,3.2078,2461.0,2460.5,5.37761915]
["bitfinex-derivatives","ETHF0:USTF0",1725198660731,3.2078,2461.0,2460.4,5.33037865]
["bitfinex-derivatives","ETHF0:USTF0",1725198660924,0.4064,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198661119,0.4064,2460.8,2460.2,5.33037865]
["bitfinex-derivatives","ETHF0:USTF0",1725198661323,3.2078,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198661529,3.61421,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198661833,3.61421,2460.7,2459.9,0.41262484]
["bitfinex-derivatives","ETHF0:USTF0",1725198661834,3.2078,2460.7,2460.2,5.24771634]
["bitfinex-derivatives","ETHF0:USTF0",1725198662025,3.61427,2460.3,2459.9,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198662224,3.2078,2460.3,2459.9,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198662932,0.40649,2460.2,2459.9,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198663123,3.2078,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725198663325,3.2078,2461.0,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725198663630,3.2078,2460.4,2460.2,5.75770545]
["bitfinex-derivatives","ETHF0:USTF0",1725198663831,3.2078,2460.7,2460.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725198664245,3.2078,2460.7,2460.3,5.40080545]
["bitfinex-derivatives","ETHF0:USTF0",1725198664836,3.2078,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725198665231,3.2078,2460.7,2460.6,9.66706785]
["bitfinex-derivatives","ETHF0:USTF0",1725198665434,0.775,2461.4,2460.6,9.66706785]
["bitfinex-derivatives","ETHF0:USTF0",1725198665435,3.2078,2461.3,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725198665734,0.3687,2461.4,2460.8,5.18632913]
["bitfinex-derivatives","ETHF0:USTF0",1725198665939,0.40637,2460.9,2460.8,5.18632913]
["bitfinex-derivatives","ETHF0:USTF0",1725198666137,4.44315642,2461.3,2460.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725198666331,3.2078,2461.4,2460.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725198666525,3.2078,2461.4,2460.8,5.29742964]
["bitfinex-derivatives","ETHF0:USTF0",1725198666728,3.2078,2461.4,2460.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1725198666729,0.40633,2461.2,2460.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725198666933,3.61414,2461.1,2460.5,5.29742964]
["bitfinex-derivatives","ETHF0:USTF0",1725198667133,3.61414,2461.1,2460.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725198667525,3.2078,2461.4,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725198667731,3.2078,2461.4,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725198667943,3.2078,2461.4,2461.0,5.17495602]
["bitfinex-derivatives","ETHF0:USTF0",1725198668127,3.2078,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725198668536,3.2078,2461.4,2461.3,5.33055116]
["bitfinex-derivatives","ETHF0:USTF0",1725198668939,3.2078,2461.9,2461.3,9.39375116]
["bitfinex-derivatives","ETHF0:USTF0",1725198669146,3.2078,2461.9,2461.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198669637,3.2078,2461.9,2461.5,5.1653557]
["bitfinex-derivatives","ETHF0:USTF0",1725198670137,0.0551,2462.5,2461.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198670138,3.614,2462.0,2461.4,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198670327,3.2078,2462.0,2461.4,0.41238484]
["bitfinex-derivatives","ETHF0:USTF0",1725198670533,3.2078,2462.0,2461.6,5.22379439]
["bitfinex-derivatives","ETHF0:USTF0",1725198670728,3.2078,2462.0,2461.5,5.63005439]
["bitfinex-derivatives","ETHF0:USTF0",1725198670938,3.2078,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198671143,3.2078,2462.0,2461.7,5.22379439]
["bitfinex-derivatives","ETHF0:USTF0",1725198671441,3.2078,2462.0,2461.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1725198671744,3.2078,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725198671940,3.2078,2462.6,2461.8,5.57577005]
["bitfinex-derivatives","ETHF0:USTF0",1725198672150,0.40613,2462.4,2461.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725198672338,3.2078,2462.6,2461.9,5.20297005]
["bitfinex-derivatives","ETHF0:USTF0",1725198673145,3.2078,2462.6,2461.9,5.60917005]
["bitfinex-derivatives","ETHF0:USTF0",1725198673328,3.2078,2462.6,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725198673727,3.2078,2462.6,2462.1,5.3542274]
["bitfinex-derivatives","ETHF0:USTF0",1725198674444,3.2078,2463.1,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725198674634,3.2078,2463.1,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198674635,0.40603,2463.0,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198674835,0.40609,2462.6,2462.5,5.3912442]
["bitfinex-derivatives","ETHF0:USTF0",1725198675041,0.40609,2462.6,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198675231,3.2078,2463.2,2462.5,4.06689484]
["bitfinex-derivatives","ETHF0:USTF0",1725198675431,3.2078,2463.2,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725198675839,3.61379,2463.2,2462.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725198676035,3.2078,2462.9,2462.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725198676440,3.2078,2462.9,2462.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1725198676739,3.2078,2462.9,2462.5,5.3912442]
["bitfinex-derivatives","ETHF0:USTF0",1725198676941,3.2078,2462.6,2462.5,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198677339,3.2078,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725198677531,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725198677733,3.2078,2463.0,2462.8,5.20985239]
["bitfinex-derivatives","ETHF0:USTF0",1725198677938,3.2078,2463.0,2462.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725198678134,3.2078,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725198678448,3.15077496,2463.0,2462.9,5.61589239]
["bitfinex-derivatives","ETHF0:USTF0",1725198678651,3.2078,2463.6,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725198678831,3.2078,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725198679032,3.2078,2463.6,2463.2,5.24668791]
["bitfinex-derivatives","ETHF0:USTF0",1725198679231,3.2078,2463.7,2463.2,5.24668791]
["bitfinex-derivatives","ETHF0:USTF0",1725198679437,3.2078,2463.7,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725198679638,3.2078,2463.7,2463.3,5.37985622]
["bitfinex-derivatives","ETHF0:USTF0",1725198680037,3.2078,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198680239,3.2078,2464.1,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725198680443,3.2078,2464.1,2463.6,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198680848,3.2078,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725198681046,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725198681238,3.2078,2464.7,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725198681437,3.2078,2464.7,2464.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725198681643,3.2078,2464.7,2464.4,5.29366121]
["bitfinex-derivatives","ETHF0:USTF0",1725198682352,3.61348,2465.1,2464.4,9.35126121]
["bitfinex-derivatives","ETHF0:USTF0",1725198682653,3.61348,2465.1,2464.3,5.32474704]
["bitfinex-derivatives","ETHF0:USTF0",1725198682839,3.61348,2465.1,2464.5,5.32474704]
["bitfinex-derivatives","ETHF0:USTF0",1725198683040,3.2078,2464.8,2464.3,5.32474704]
["bitfinex-derivatives","ETHF0:USTF0",1725198683244,3.2078,2464.7,2464.1,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1725198683445,3.2078,2464.7,2464.2,13.66425855]
["bitfinex-derivatives","ETHF0:USTF0",1725198683647,3.2078,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198683836,3.2078,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725198684043,3.2078,2465.2,2464.9,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1725198684239,3.2078,2465.2,2465.1,5.39209388]
["bitfinex-derivatives","ETHF0:USTF0",1725198684651,3.2078,2465.2,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725198684850,3.2078,2465.2,2465.1,9.29621826]
["bitfinex-derivatives","ETHF0:USTF0",1725198685443,3.2078,2466.3,2465.1,27.48939323]
["bitfinex-derivatives","ETHF0:USTF0",1725198685655,3.61329,2466.3,2465.4,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725198686147,3.2078,2466.3,2465.5,5.58550351]
["bitfinex-derivatives","ETHF0:USTF0",1725198686351,3.2078,2466.3,2465.5,13.5942736]
["bitfinex-derivatives","ETHF0:USTF0",1725198686538,3.2078,2466.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198686744,3.2078,2466.5,2466.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198687246,0.3688,2467.1,2466.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198687247,3.2078,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198687450,1.01291,2468.3,2466.8,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725198687451,3.2078,2467.6,2466.8,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725198687760,3.2078,2467.6,2467.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198688250,3.2078,2467.6,2467.1,13.59463676]
["bitfinex-derivatives","ETHF0:USTF0",1725198688446,3.2078,2467.6,2467.2,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725198688755,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198688942,3.2078,2468.1,2467.3,13.57785507]
["bitfinex-derivatives","ETHF0:USTF0",1725198688943,0.40528,2467.5,2467.3,13.57785507]
["bitfinex-derivatives","ETHF0:USTF0",1725198689149,3.2078,2467.8,2467.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725198689352,3.2078,2467.8,2467.5,5.30159463]
["bitfinex-derivatives","ETHF0:USTF0",1725198689643,3.2078,2467.8,2467.0,0.41144199]
["bitfinex-derivatives","ETHF0:USTF0",1725198689644,0.40531,2467.4,2467.2,13.8530668]
["bitfinex-derivatives","ETHF0:USTF0",1725198689853,3.2078,2467.9,2467.0,3.21388199]
["bitfinex-derivatives","ETHF0:USTF0",1725198690043,3.2078,2467.9,2467.6,5.18547121]
["bitfinex-derivatives","ETHF0:USTF0",1725198690239,3.61302,2467.9,2467.3,5.18547121]
["bitfinex-derivatives","ETHF0:USTF0",1725198690455,3.61302,2467.9,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725198690749,3.2078,2468.2,2467.4,13.83996906]
["bitfinex-derivatives","ETHF0:USTF0",1725198690951,3.2078,2468.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198691253,3.2078,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198691455,3.61284,2469.0,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198691642,0.3567,2469.7,2468.4,5.32795295]
["bitfinex-derivatives","ETHF0:USTF0",1725198691643,3.2078,2468.7,2468.4,5.32795295]
["bitfinex-derivatives","ETHF0:USTF0",1725198691950,3.61292,2468.5,2468.4,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198692152,9.61292,2468.5,2468.4,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198692351,0.40516,2468.3,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198692559,3.2078,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198692762,3.2078,2467.9,2467.4,13.66977662]
["bitfinex-derivatives","ETHF0:USTF0",1725198692951,3.2078,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198693254,3.2078,2467.2,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198693444,0.40535,2467.1,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198693848,3.61314,2467.2,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198694057,0.40537,2467.0,2465.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725198694245,3.2078,2466.6,2466.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725198694447,3.2078,2466.9,2466.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198694646,3.2078,2466.6,2466.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198694952,3.2078,2466.6,2466.2,13.71918053]
["bitfinex-derivatives","ETHF0:USTF0",1725198695153,3.2078,2466.9,2466.2,13.71918053]
["bitfinex-derivatives","ETHF0:USTF0",1725198695454,3.2078,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198695646,3.2078,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198695847,3.2078,2467.2,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725198696046,3.2078,2467.2,2466.4,14.03978942]
["bitfinex-derivatives","ETHF0:USTF0",1725198696250,3.61318,2466.9,2466.4,14.03978942]
["bitfinex-derivatives","ETHF0:USTF0",1725198696458,3.2078,2466.9,2466.4,5.37393649]
["bitfinex-derivatives","ETHF0:USTF0",1725198696658,3.2078,2467.0,2466.4,5.37393649]
["bitfinex-derivatives","ETHF0:USTF0",1725198696951,0.00603915,2467.4,2466.1,0.41168199]
["bitfinex-derivatives","ETHF0:USTF0",1725198696952,3.2078,2466.6,2466.1,0.41168199]
["bitfinex-derivatives","ETHF0:USTF0",1725198697160,4.48688535,2467.3,2466.5,13.60187225]
["bitfinex-derivatives","ETHF0:USTF0",1725198697355,3.2078,2467.1,2466.5,8.31775398]
["bitfinex-derivatives","ETHF0:USTF0",1725198697567,3.2078,2467.1,2466.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1725198697749,3.2078,2466.8,2466.6,13.70009312]
["bitfinex-derivatives","ETHF0:USTF0",1725198697950,3.2078,2466.8,2466.6,8.31775398]
["bitfinex-derivatives","ETHF0:USTF0",1725198698158,3.2078,2466.8,2466.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1725198698352,0.00603915,2467.4,2466.7,5.38233914]
["bitfinex-derivatives","ETHF0:USTF0",1725198698552,0.00603915,2467.4,2466.7,13.87960295]
["bitfinex-derivatives","ETHF0:USTF0",1725198698553,3.2078,2467.2,2466.7,13.87960295]
["bitfinex-derivatives","ETHF0:USTF0",1725198698754,3.2078,2467.2,2466.5,5.17923821]
["bitfinex-derivatives","ETHF0:USTF0",1725198698955,3.2078,2466.9,2466.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725198699157,3.2078,2466.6,2466.3,5.17923821]
["bitfinex-derivatives","ETHF0:USTF0",1725198699460,3.2078,2466.6,2466.2,5.17923821]
["bitfinex-derivatives","ETHF0:USTF0",1725198699754,3.2078,2466.3,2466.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198700064,8.35888079,2466.2,2465.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725198700246,8.35888079,2466.2,2464.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1725198700247,3.2078,2465.3,2464.7,5.66080954]
["bitfinex-derivatives","ETHF0:USTF0",1725198700449,3.2078,2465.2,2464.7,5.66080954]
["bitfinex-derivatives","ETHF0:USTF0",1725198700657,3.2078,2465.2,2464.8,8.42781607]
["bitfinex-derivatives","ETHF0:USTF0",1725198700859,3.2078,2464.9,2464.8,5.37496723]
["bitfinex-derivatives","ETHF0:USTF0",1725198701058,3.2078,2464.9,2464.8,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198701453,0.00608199,2465.2,2464.8,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198701454,3.21388199,2465.2,2464.8,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198701658,3.21388199,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725198701859,0.00608199,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725198702066,0.00608199,2465.2,2465.1,9.3312565]
["bitfinex-derivatives","ETHF0:USTF0",1725198702357,0.00608199,2465.2,2465.0,13.90837588]
["bitfinex-derivatives","ETHF0:USTF0",1725198702556,3.21388199,2465.2,2464.8,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198702864,0.00608199,2465.2,2464.9,13.91793103]
["bitfinex-derivatives","ETHF0:USTF0",1725198703162,0.00608199,2465.2,2465.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725198703358,1.99e-06,2465.2,2465.1,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1725198703559,1.99e-06,2465.2,2465.1,12.82087704]
["bitfinex-derivatives","ETHF0:USTF0",1725198703857,1.99e-06,2465.2,2465.1,18.11197522]
["bitfinex-derivatives","ETHF0:USTF0",1725198704059,3.2078,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725198704261,42.16703,2467.3,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725198704262,3.2078,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725198704462,3.2078,2466.8,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198704648,0.3692,2467.2,2466.1,13.56077199]
["bitfinex-derivatives","ETHF0:USTF0",1725198704649,3.2078,2466.2,2466.1,13.56077199]
["bitfinex-derivatives","ETHF0:USTF0",1725198704854,3.2078,2466.2,2466.1,8.34262521]
["bitfinex-derivatives","ETHF0:USTF0",1725198705053,0.00608199,2466.4,2465.9,8.7542472]
["bitfinex-derivatives","ETHF0:USTF0",1725198705249,0.00608199,2466.4,2466.1,5.21814678]
["bitfinex-derivatives","ETHF0:USTF0",1725198705455,0.00608199,2466.4,2466.1,8.31806948]
["bitfinex-derivatives","ETHF0:USTF0",1725198705660,3.68039178,2470.4,2466.2,4.45989]
["bitfinex-derivatives","ETHF0:USTF0",1725198705661,3.2078,2466.7,2466.2,4.45989]
["bitfinex-derivatives","ETHF0:USTF0",1725198705962,3.2078,2466.9,2466.2,13.48433202]
["bitfinex-derivatives","ETHF0:USTF0",1725198706150,3.2078,2466.3,2466.2,13.48433202]
["bitfinex-derivatives","ETHF0:USTF0",1725198706346,3.2078,2466.3,2465.9,0.41168199]
["bitfinex-derivatives","ETHF0:USTF0",1725198706560,3.21383915,2466.3,2465.9,4.46682199]
["bitfinex-derivatives","ETHF0:USTF0",1725198706863,3.21383915,2466.3,2466.0,5.18867107]
["bitfinex-derivatives","ETHF0:USTF0",1725198707163,0.00603915,2466.3,2466.0,17.73283095]
["bitfinex-derivatives","ETHF0:USTF0",1725198707358,0.00603915,2466.3,2466.0,13.67763095]
["bitfinex-derivatives","ETHF0:USTF0",1725198707554,3.2078,2466.1,2465.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198707961,0.00603915,2466.3,2465.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198708157,3.2078,2466.1,2465.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198708357,3.2078,2466.0,2465.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198709257,13.66853,2466.0,2465.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198709469,13.66853,2466.0,2465.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725198709470,13.263,2466.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198709763,3.2078,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198709966,3.2078,2465.3,2465.0,13.67195155]
["bitfinex-derivatives","ETHF0:USTF0",1725198710261,3.2078,2465.3,2465.0,8.46826726]
["bitfinex-derivatives","ETHF0:USTF0",1725198710959,3.2078,2465.6,2465.1,5.18986096]
["bitfinex-derivatives","ETHF0:USTF0",1725198711361,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725198711555,3.2078,2465.6,2465.5,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725198711751,3.2078,2466.2,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725198712060,3.2078,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725198712263,0.00603915,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725198712458,0.00603915,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725198712654,0.00603915,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198712860,3.6133,2466.2,2465.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725198713080,3.2078,2465.8,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725198713261,3.2078,2465.7,2465.6,5.28720749]
["bitfinex-derivatives","ETHF0:USTF0",1725198713561,3.2078,2465.7,2465.2,5.28720749]
["bitfinex-derivatives","ETHF0:USTF0",1725198713869,3.2078,2465.4,2465.1,5.36452721]
["bitfinex-derivatives","ETHF0:USTF0",1725198714257,3.2078,2465.4,2465.0,13.83904354]
["bitfinex-derivatives","ETHF0:USTF0",1725198714459,3.2078,2465.4,2464.9,0.75748199]
["bitfinex-derivatives","ETHF0:USTF0",1725198714668,3.2078,2465.4,2464.9,1.16388199]
["bitfinex-derivatives","ETHF0:USTF0",1725198714967,3.2078,2465.6,2465.0,13.76998003]
["bitfinex-derivatives","ETHF0:USTF0",1725198715270,3.2078,2465.6,2464.9,1.56958199]
["bitfinex-derivatives","ETHF0:USTF0",1725198715271,0.40568,2465.1,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198715467,1.01394,2465.8,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198715468,3.2078,2465.0,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198715659,3.61344,2465.4,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198716167,3.2078,2465.7,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725198716365,3.2078,2465.7,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725198716671,3.2078,2465.7,2465.2,5.16230826]
["bitfinex-derivatives","ETHF0:USTF0",1725198717055,3.2078,2465.3,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198717269,3.2078,2465.1,2464.9,0.81818199]
["bitfinex-derivatives","ETHF0:USTF0",1725198717469,0.7157,2466.1,2465.0,5.39417695]
["bitfinex-derivatives","ETHF0:USTF0",1725198717470,0.40566,2465.3,2465.0,5.39417695]
["bitfinex-derivatives","ETHF0:USTF0",1725198717664,3.2078,2465.1,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198717869,3.2078,2465.5,2464.9,0.81818199]
["bitfinex-derivatives","ETHF0:USTF0",1725198718069,3.2078,2465.5,2465.0,5.39225823]
["bitfinex-derivatives","ETHF0:USTF0",1725198718256,0.7157,2466.1,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198718257,3.2078,2465.2,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198718458,3.2078,2465.6,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725198718664,3.2078,2465.7,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725198718869,3.2078,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725198719171,3.2078,2465.7,2465.2,5.16972729]
["bitfinex-derivatives","ETHF0:USTF0",1725198719371,3.2078,2465.4,2465.2,5.16972729]
["bitfinex-derivatives","ETHF0:USTF0",1725198719574,3.2078,2465.4,2465.1,5.16972729]
["bitfinex-derivatives","ETHF0:USTF0",1725198719871,3.2078,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725198720075,3.2078,2465.9,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725198720263,3.2078,2465.9,2465.2,8.38995008]
["bitfinex-derivatives","ETHF0:USTF0",1725198720463,3.2078,2465.5,2465.1,5.31983381]
["bitfinex-derivatives","ETHF0:USTF0",1725198720677,3.2078,2465.5,2465.0,5.31983381]
["bitfinex-derivatives","ETHF0:USTF0",1725198720975,3.61347,2465.2,2464.9,0.41248199]
["bitfinex-derivatives","ETHF0:USTF0",1725198721170,0.40569,2465.0,2464.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198721477,4.0568,2465.1,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198721770,4.0568,2465.1,2464.4,5.2921042]
["bitfinex-derivatives","ETHF0:USTF0",1725198721771,3.2078,2464.8,2464.4,5.2921042]
["bitfinex-derivatives","ETHF0:USTF0",1725198721971,3.61354,2464.8,2464.4,5.2921042]
["bitfinex-derivatives","ETHF0:USTF0",1725198722171,0.40575,2464.7,2464.1,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725198722364,0.40577,2464.6,2464.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725198722572,3.2078,2464.5,2464.2,5.2921042]
["bitfinex-derivatives","ETHF0:USTF0",1725198722771,3.2078,2464.5,2464.1,13.67274779]
["bitfinex-derivatives","ETHF0:USTF0",1725198722973,3.2078,2464.5,2464.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198723182,0.00608199,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725198723373,3.5819,2465.8,2464.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725198723568,3.5819,2465.8,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725198723569,0.40558,2465.7,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725198723773,3.2078,2465.5,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725198723968,3.2078,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725198724169,3.2078,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198724475,3.2078,2465.8,2465.6,5.17950449]
["bitfinex-derivatives","ETHF0:USTF0",1725198724777,3.2078,2465.8,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198724983,0.4056,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198725181,3.2078,2465.8,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198725477,3.2078,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725198725678,3.2078,2465.8,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198725870,0.00608199,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725198726072,0.00608199,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725198726273,0.00608199,2465.9,2465.8,5.79713999]
["bitfinex-derivatives","ETHF0:USTF0",1725198726470,0.00608199,2465.9,2465.8,9.85233999]
["bitfinex-derivatives","ETHF0:USTF0",1725198726678,0.00608199,2465.9,2465.8,9.44677999]
["bitfinex-derivatives","ETHF0:USTF0",1725198726873,0.00608199,2465.9,2465.8,9.85233999]
["bitfinex-derivatives","ETHF0:USTF0",1725198727078,0.00608199,2465.9,2465.8,16.25793999]
["bitfinex-derivatives","ETHF0:USTF0",1725198727278,3.21388199,2465.9,2465.8,5.39157999]
["bitfinex-derivatives","ETHF0:USTF0",1725198727481,0.00608199,2465.9,2465.8,16.25793999]
["bitfinex-derivatives","ETHF0:USTF0",1725198727800,0.00608199,2465.9,2465.8,10.86636]
["bitfinex-derivatives","ETHF0:USTF0",1725198727976,3.2078,2466.7,2465.8,24.31620447]
["bitfinex-derivatives","ETHF0:USTF0",1725198728169,3.2078,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725198728373,3.5729,2467.0,2466.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725198728575,3.2078,2467.0,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725198728878,3.2078,2466.6,2465.5,3.21388199]
["bitfinex-derivatives","ETHF0:USTF0",1725198729081,0.00603915,2466.4,2465.5,3.21388199]
["bitfinex-derivatives","ETHF0:USTF0",1725198729280,0.00603915,2466.4,2466.1,5.34820904]
["bitfinex-derivatives","ETHF0:USTF0",1725198729486,0.00603915,2466.4,2465.9,13.98134946]
["bitfinex-derivatives","ETHF0:USTF0",1725198729683,0.00603915,2466.4,2466.0,5.34820904]
["bitfinex-derivatives","ETHF0:USTF0",1725198729884,0.00603915,2466.4,2466.0,8.63314042]
["bitfinex-derivatives","ETHF0:USTF0",1725198730073,3.2078,2466.3,2466.0,8.63314042]
["bitfinex-derivatives","ETHF0:USTF0",1725198730278,0.40551,2466.2,2465.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198730482,3.2078,2465.9,2465.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725198730777,3.2078,2465.9,2465.7,5.22128226]
["bitfinex-derivatives","ETHF0:USTF0",1725198731383,0.40548,2466.3,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725198731384,3.2078,2466.3,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725198731585,3.2078,2466.3,2465.7,11.62688226]
["bitfinex-derivatives","ETHF0:USTF0",1725198731586,3.2078,2465.9,2465.7,5.22128226]
["bitfinex-derivatives","ETHF0:USTF0",1725198731893,0.4056,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198732086,3.6134,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198732286,7.2638,2465.6,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198732589,3.2078,2465.5,2465.0,5.73808084]
["bitfinex-derivatives","ETHF0:USTF0",1725198732788,3.2078,2465.5,2465.0,5.33240084]
["bitfinex-derivatives","ETHF0:USTF0",1725198733089,3.2078,2466.1,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198733385,3.2078,2466.1,2465.6,17.71915669]
["bitfinex-derivatives","ETHF0:USTF0",1725198733595,3.2078,2466.1,2465.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1725198733987,3.2078,2466.1,2465.8,13.6543768]
["bitfinex-derivatives","ETHF0:USTF0",1725198734190,3.2078,2466.1,2465.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198734488,3.2078,2466.1,2465.9,5.25251316]
["bitfinex-derivatives","ETHF0:USTF0",1725198734696,3.2078,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725198734884,0.00603915,2466.4,2466.0,12.56717924]
["bitfinex-derivatives","ETHF0:USTF0",1725198735080,3.21383915,2466.4,2466.0,14.235664]
["bitfinex-derivatives","ETHF0:USTF0",1725198735298,3.21383915,2466.4,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725198735485,0.00603915,2466.4,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725198735802,4.24606311,2467.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198736003,2.10308102,2467.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198736004,3.2078,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198736195,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198736489,3.2078,2467.5,2467.0,14.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1725198736695,3.2078,2467.2,2467.0,14.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1725198736894,3.2078,2467.2,2467.0,5.39047831]
["bitfinex-derivatives","ETHF0:USTF0",1725198737097,3.2078,2467.2,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198737293,0.00608199,2467.3,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198737494,3.2078,2467.2,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198737696,3.2078,2467.2,2467.0,5.20533749]
["bitfinex-derivatives","ETHF0:USTF0",1725198738001,4.0536,2467.1,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198738195,0.40537,2467.0,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198738384,4.0536,2467.0,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198739486,3.2078,2467.2,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198740008,4.0536,2467.1,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198740292,3.2078,2467.2,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198740885,0.00608199,2467.3,2467.0,5.15367091]
["bitfinex-derivatives","ETHF0:USTF0",1725198741083,3.2078,2467.2,2467.0,5.15367091]
["bitfinex-derivatives","ETHF0:USTF0",1725198741291,3.2078,2467.1,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198742393,0.00608199,2467.3,2467.0,9.32578179]
["bitfinex-derivatives","ETHF0:USTF0",1725198742591,0.00608199,2467.3,2467.0,5.27218179]
["bitfinex-derivatives","ETHF0:USTF0",1725198742592,3.2078,2467.2,2467.0,5.27218179]
["bitfinex-derivatives","ETHF0:USTF0",1725198742808,0.00608199,2467.3,2467.0,9.32578179]
["bitfinex-derivatives","ETHF0:USTF0",1725198742990,0.00608199,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725198743192,0.00608199,2467.3,2467.2,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725198743391,3.2078,2467.9,2467.2,15.43429705]
["bitfinex-derivatives","ETHF0:USTF0",1725198743592,3.2078,2467.6,2467.2,5.38149705]
["bitfinex-derivatives","ETHF0:USTF0",1725198744097,3.2078,2467.9,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725198744299,3.2078,2467.9,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198744489,3.2078,2467.9,2467.5,18.71090533]
["bitfinex-derivatives","ETHF0:USTF0",1725198744685,3.2078,2467.9,2467.5,18.30562533]
["bitfinex-derivatives","ETHF0:USTF0",1725198745499,3.2078,2467.9,2467.5,18.71090533]
["bitfinex-derivatives","ETHF0:USTF0",1725198745805,3.2078,2467.9,2467.5,9.67962879]
["bitfinex-derivatives","ETHF0:USTF0",1725198746104,3.2078,2468.7,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725198746397,0.77258,2468.8,2467.8,8.37916944]
["bitfinex-derivatives","ETHF0:USTF0",1725198746398,3.2078,2468.4,2467.8,8.37916944]
["bitfinex-derivatives","ETHF0:USTF0",1725198746613,3.2078,2468.1,2467.8,13.66092058]
["bitfinex-derivatives","ETHF0:USTF0",1725198746896,3.2078,2468.1,2467.7,13.73375353]
["bitfinex-derivatives","ETHF0:USTF0",1725198747095,3.2078,2467.8,2467.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725198747696,3.2078,2467.8,2467.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725198747997,1.03826311,2468.6,2467.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725198747998,3.2078,2467.9,2467.6,5.16690021]
["bitfinex-derivatives","ETHF0:USTF0",1725198748400,3.2078,2468.5,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725198748594,3.2078,2468.2,2467.7,5.16690021]
["bitfinex-derivatives","ETHF0:USTF0",1725198748900,3.2078,2468.4,2467.9,5.28392035]
["bitfinex-derivatives","ETHF0:USTF0",1725198749090,3.2078,2468.4,2467.9,5.68913035]
["bitfinex-derivatives","ETHF0:USTF0",1725198749288,3.2078,2468.4,2467.8,5.28392035]
["bitfinex-derivatives","ETHF0:USTF0",1725198749494,3.2078,2468.4,2468.0,5.28392035]
["bitfinex-derivatives","ETHF0:USTF0",1725198749796,3.2078,2468.4,2467.8,5.36951776]
["bitfinex-derivatives","ETHF0:USTF0",1725198749797,0.40516,2468.3,2467.8,5.36951776]
["bitfinex-derivatives","ETHF0:USTF0",1725198750002,3.2078,2468.1,2467.8,5.36951776]
["bitfinex-derivatives","ETHF0:USTF0",1725198750313,3.2078,2468.4,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725198750600,3.2078,2468.5,2468.1,8.36121311]
["bitfinex-derivatives","ETHF0:USTF0",1725198750801,0.3675,2468.8,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725198751107,0.3698,2469.0,2468.3,5.21679339]
["bitfinex-derivatives","ETHF0:USTF0",1725198751108,3.2078,2468.7,2468.3,5.21679339]
["bitfinex-derivatives","ETHF0:USTF0",1725198751400,3.2078,2468.6,2468.2,5.21679339]
["bitfinex-derivatives","ETHF0:USTF0",1725198751796,3.2078,2468.6,2468.1,5.33329708]
["bitfinex-derivatives","ETHF0:USTF0",1725198752002,0.3868,2468.9,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198752003,3.2078,2468.5,2468.3,5.33329708]
["bitfinex-derivatives","ETHF0:USTF0",1725198752299,3.2078,2468.4,2468.1,13.86827424]
["bitfinex-derivatives","ETHF0:USTF0",1725198752504,3.2078,2468.4,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198752697,3.2078,2468.8,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198752901,0.3868,2468.9,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198752902,3.2078,2468.5,2468.2,5.30322586]
["bitfinex-derivatives","ETHF0:USTF0",1725198753098,3.2078,2468.5,2468.1,5.30322586]
["bitfinex-derivatives","ETHF0:USTF0",1725198753300,0.3868,2468.9,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198753301,0.40519,2468.1,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198753699,4.45719,2468.1,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198753890,4.052,2468.1,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198754096,4.45719,2468.1,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198754496,4.84399,2468.1,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198754998,4.4388,2468.1,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198755197,4.84399,2468.1,2468.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198755505,10.84399,2468.1,2466.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198755710,0.4053,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198755898,0.40531,2467.4,2466.9,5.37721087]
["bitfinex-derivatives","ETHF0:USTF0",1725198756104,0.40529,2467.5,2466.9,5.37721087]
["bitfinex-derivatives","ETHF0:USTF0",1725198756296,3.2078,2467.6,2466.9,5.37721087]
["bitfinex-derivatives","ETHF0:USTF0",1725198756500,3.97901,2468.0,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725198756804,3.97901,2468.0,2467.0,8.68354625]
["bitfinex-derivatives","ETHF0:USTF0",1725198756805,3.5738,2468.0,2467.3,5.27352196]
["bitfinex-derivatives","ETHF0:USTF0",1725198757010,3.97901,2468.0,2467.3,5.27352196]
["bitfinex-derivatives","ETHF0:USTF0",1725198757205,3.2078,2468.0,2467.1,8.48132196]
["bitfinex-derivatives","ETHF0:USTF0",1725198757505,3.2078,2468.0,2467.4,8.8993756]
["bitfinex-derivatives","ETHF0:USTF0",1725198757698,0.3868,2468.1,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725198758007,3.21388199,2468.3,2467.7,5.27318044]
["bitfinex-derivatives","ETHF0:USTF0",1725198758208,3.21388199,2468.3,2467.7,5.67843044]
["bitfinex-derivatives","ETHF0:USTF0",1725198758710,3.21388199,2468.3,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725198758909,3.21388199,2468.3,2467.8,5.168081]
["bitfinex-derivatives","ETHF0:USTF0",1725198759507,3.21388199,2468.3,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725198759706,3.21388199,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198759909,3.21388199,2468.3,2467.9,5.76366698]
["bitfinex-derivatives","ETHF0:USTF0",1725198760211,3.21388199,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725198760416,3.21388199,2468.3,2468.0,5.76364698]
["bitfinex-derivatives","ETHF0:USTF0",1725198760707,3.21388199,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725198761011,0.00608199,2468.3,2468.1,5.150259]
["bitfinex-derivatives","ETHF0:USTF0",1725198761508,0.00608199,2468.3,2468.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1725198761712,0.00608199,2468.3,2468.2,5.150259]
["bitfinex-derivatives","ETHF0:USTF0",1725198761899,0.00608199,2468.3,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725198762307,0.00608199,2468.3,2468.0,8.38286127]
["bitfinex-derivatives","ETHF0:USTF0",1725198762606,0.00608199,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725198762807,0.00608199,2468.3,2468.1,5.74165485]
["bitfinex-derivatives","ETHF0:USTF0",1725198763013,0.00608199,2468.3,2468.1,5.71757485]
["bitfinex-derivatives","ETHF0:USTF0",1725198763216,0.00608199,2468.3,2468.1,9.76877485]
["bitfinex-derivatives","ETHF0:USTF0",1725198763514,0.00608199,2468.3,2468.1,10.17395485]
["bitfinex-derivatives","ETHF0:USTF0",1725198763700,0.00608199,2468.3,2468.1,9.76877485]
["bitfinex-derivatives","ETHF0:USTF0",1725198763899,3.2078,2468.6,2468.1,9.76877485]
["bitfinex-derivatives","ETHF0:USTF0",1725198763900,3.2078,2469.2,2468.2,15.82831768]
["bitfinex-derivatives","ETHF0:USTF0",1725198764116,0.40496,2469.5,2468.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725198764321,3.61277,2469.4,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725198764611,0.3759,2469.7,2468.7,5.24259191]
["bitfinex-derivatives","ETHF0:USTF0",1725198764612,3.2078,2469.1,2468.7,5.24259191]
["bitfinex-derivatives","ETHF0:USTF0",1725198764807,3.2078,2469.1,2468.6,13.80825796]
["bitfinex-derivatives","ETHF0:USTF0",1725198765000,3.2078,2469.4,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198765201,3.5837,2469.7,2468.7,13.43875527]
["bitfinex-derivatives","ETHF0:USTF0",1725198765504,3.5837,2469.7,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725198765712,3.5837,2469.7,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725198765907,3.2078,2469.3,2469.0,5.36343076]
["bitfinex-derivatives","ETHF0:USTF0",1725198766213,3.2078,2469.3,2468.6,0.41118199]
["bitfinex-derivatives","ETHF0:USTF0",1725198766616,3.2078,2469.3,2468.7,8.77734609]
["bitfinex-derivatives","ETHF0:USTF0",1725198766820,3.2078,2469.2,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198767299,0.40503,2469.1,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198767717,3.2078,2468.9,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198768115,0.40508,2468.8,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198768315,3.2078,2468.9,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198768512,0.40504,2469.0,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198768715,3.2078,2469.2,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198769010,0.40503,2469.1,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198769408,3.61281,2469.2,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198769611,0.40504,2469.1,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198770010,3.2078,2468.9,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198770208,3.61286,2468.9,2468.6,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198770409,0.40495,2469.6,2468.7,9.34390315]
["bitfinex-derivatives","ETHF0:USTF0",1725198770611,3.61272,2469.8,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725198770813,3.61272,2469.8,2469.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725198771121,3.61272,2469.8,2469.0,14.46148659]
["bitfinex-derivatives","ETHF0:USTF0",1725198771122,3.2078,2469.8,2469.0,14.46148659]
["bitfinex-derivatives","ETHF0:USTF0",1725198771320,3.2078,2469.8,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725198771617,0.40478,2470.6,2469.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725198771820,3.2078,2470.7,2470.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198771821,0.40479,2470.5,2470.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198772014,0.40479,2470.6,2470.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198772211,3.61266,2470.1,2470.0,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198772411,0.40484,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198772717,0.4049,2469.9,2469.2,17.14156807]
["bitfinex-derivatives","ETHF0:USTF0",1725198773119,0.40495,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198773320,3.2078,2469.7,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725198773521,0.00608199,2469.6,2469.2,13.70884917]
["bitfinex-derivatives","ETHF0:USTF0",1725198773826,0.00608199,2469.6,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725198774123,0.00608199,2469.6,2469.3,5.24298454]
["bitfinex-derivatives","ETHF0:USTF0",1725198774514,0.00608199,2469.6,2469.2,13.75761157]
["bitfinex-derivatives","ETHF0:USTF0",1725198774817,0.00608199,2469.6,2469.1,0.81669199]
["bitfinex-derivatives","ETHF0:USTF0",1725198775012,0.00608199,2469.6,2469.3,5.36231995]
["bitfinex-derivatives","ETHF0:USTF0",1725198775219,0.00608199,2469.6,2469.3,5.76729995]
["bitfinex-derivatives","ETHF0:USTF0",1725198775415,0.00608199,2469.6,2469.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198775610,0.00608199,2469.6,2469.4,5.76791995]
["bitfinex-derivatives","ETHF0:USTF0",1725198776022,0.00608199,2469.6,2469.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198776211,0.00608199,2469.6,2469.5,5.28500472]
["bitfinex-derivatives","ETHF0:USTF0",1725198776409,0.00608199,2469.6,2469.4,5.28500472]
["bitfinex-derivatives","ETHF0:USTF0",1725198776611,0.00608199,2469.6,2469.3,8.62549154]
["bitfinex-derivatives","ETHF0:USTF0",1725198776814,0.00608199,2469.6,2469.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1725198777009,0.00608199,2469.6,2469.5,5.22662425]
["bitfinex-derivatives","ETHF0:USTF0",1725198777220,0.00608199,2469.6,2469.3,13.85211579]
["bitfinex-derivatives","ETHF0:USTF0",1725198777425,0.00608199,2469.6,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725198777720,0.00608199,2469.6,2469.5,5.22662425]
["bitfinex-derivatives","ETHF0:USTF0",1725198777922,0.00608199,2469.6,2469.4,5.22662425]
["bitfinex-derivatives","ETHF0:USTF0",1725198778117,0.00608199,2469.6,2469.3,13.58871247]
["bitfinex-derivatives","ETHF0:USTF0",1725198778420,0.00608199,2469.6,2469.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198778421,0.00608199,2469.6,2469.5,5.21228518]
["bitfinex-derivatives","ETHF0:USTF0",1725198778617,0.00608199,2469.6,2469.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198778921,0.41103199,2469.6,2469.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198779124,0.00608199,2469.6,2469.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198779321,0.00608199,2469.6,2469.2,5.2492853]
["bitfinex-derivatives","ETHF0:USTF0",1725198779824,0.00608199,2469.6,2469.2,5.6542853]
["bitfinex-derivatives","ETHF0:USTF0",1725198780123,0.00608199,2469.6,2469.2,5.2492853]
["bitfinex-derivatives","ETHF0:USTF0",1725198780620,0.00608199,2469.6,2469.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198780818,0.00608199,2469.6,2469.3,8.75436254]
["bitfinex-derivatives","ETHF0:USTF0",1725198781024,0.00608199,2469.6,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725198781227,0.00608199,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725198781426,1.99e-06,2469.6,2469.5,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725198781621,3.2078,2470.5,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725198781829,3.2078,2470.5,2470.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725198782016,3.61259,2470.5,2470.0,5.5537114]
["bitfinex-derivatives","ETHF0:USTF0",1725198782218,0.40487,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198782627,3.5764,2470.4,2469.6,5.1820114]
["bitfinex-derivatives","ETHF0:USTF0",1725198782837,0.40477,2470.7,2469.6,13.59122125]
["bitfinex-derivatives","ETHF0:USTF0",1725198783020,3.2078,2470.8,2469.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725198783325,3.2078,2470.8,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725198783326,0.40477,2470.7,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725198783525,0.40477,2470.7,2469.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1725198783731,0.40478,2470.6,2470.0,5.2686495]
["bitfinex-derivatives","ETHF0:USTF0",1725198784023,3.2078,2470.8,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725198784223,3.2078,2470.5,2470.1,8.45841671]
["bitfinex-derivatives","ETHF0:USTF0",1725198784430,3.2078,2470.5,2470.2,5.15418015]
["bitfinex-derivatives","ETHF0:USTF0",1725198785022,3.2078,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725198785225,3.2078,2470.8,2470.4,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725198785429,3.2078,2470.8,2470.5,14.03946232]
["bitfinex-derivatives","ETHF0:USTF0",1725198785623,3.2078,2470.8,2470.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725198785925,3.2078,2470.8,2470.7,5.38318699]
["bitfinex-derivatives","ETHF0:USTF0",1725198786133,3.2078,2470.8,2470.7,9.78898699]
["bitfinex-derivatives","ETHF0:USTF0",1725198786328,3.2078,2470.8,2470.7,5.38318699]
["bitfinex-derivatives","ETHF0:USTF0",1725198786533,3.5779,2471.4,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725198786727,1.40826311,2471.7,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725198786728,3.2078,2471.7,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725198786929,3.2078,2471.7,2471.0,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1725198787134,3.2078,2471.7,2471.2,5.2457498]
["bitfinex-derivatives","ETHF0:USTF0",1725198787327,3.2078,2472.2,2471.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725198787523,3.2078,2472.2,2471.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198788026,3.2078,2472.2,2471.6,13.70501711]
["bitfinex-derivatives","ETHF0:USTF0",1725198789033,3.2078,2471.9,2471.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198789223,3.2078,2471.6,2471.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198789629,3.2078,2471.6,2470.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725198789630,13.2542,2471.6,2470.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725198789833,3.2078,2471.2,2470.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725198790030,3.2078,2471.2,2470.9,8.50936861]
["bitfinex-derivatives","ETHF0:USTF0",1725198790339,3.2078,2471.2,2470.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725198790537,3.2078,2471.2,2470.3,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1725198790729,3.2078,2471.0,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198790928,0.0060276,2471.2,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198790929,3.2078,2470.9,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198791433,13.255,2470.9,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198791634,7.255,2470.9,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198791833,4.0472,2470.9,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198792032,3.2138276,2471.2,2470.8,4.05326943]
["bitfinex-derivatives","ETHF0:USTF0",1725198792233,3.2138276,2471.2,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198792439,0.0060276,2471.2,2470.9,8.38879558]
["bitfinex-derivatives","ETHF0:USTF0",1725198792632,0.0060276,2471.2,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725198792934,0.0060276,2471.2,2471.1,8.38879558]
["bitfinex-derivatives","ETHF0:USTF0",1725198793140,0.0060276,2471.2,2471.1,12.43519558]
["bitfinex-derivatives","ETHF0:USTF0",1725198793329,0.0060276,2471.2,2471.1,17.65936655]
["bitfinex-derivatives","ETHF0:USTF0",1725198793531,0.0060276,2471.2,2471.1,18.06405655]
["bitfinex-derivatives","ETHF0:USTF0",1725198793732,0.0060276,2471.2,2471.1,17.65936655]
["bitfinex-derivatives","ETHF0:USTF0",1725198794233,0.0060276,2471.2,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198794234,14.45630797,2471.2,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198794432,3.2078,2470.9,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725198794739,3.2078,2470.7,2470.0,13.66034142]
["bitfinex-derivatives","ETHF0:USTF0",1725198794942,0.7257,2471.1,2470.0,13.66034142]
["bitfinex-derivatives","ETHF0:USTF0",1725198794943,3.2078,2471.1,2470.1,0.20668833]
["bitfinex-derivatives","ETHF0:USTF0",1725198795123,3.61254,2470.8,2470.0,13.66034142]
["bitfinex-derivatives","ETHF0:USTF0",1725198795325,0.0060276,2471.2,2469.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725198795326,3.2078,2470.5,2470.2,13.87902516]
["bitfinex-derivatives","ETHF0:USTF0",1725198795530,4.42261022,2471.0,2470.2,13.87902516]
["bitfinex-derivatives","ETHF0:USTF0",1725198795531,3.2078,2470.8,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198795830,3.2078,2470.8,2470.3,5.37598297]
["bitfinex-derivatives","ETHF0:USTF0",1725198796133,3.2078,2471.1,2470.3,13.78018838]
["bitfinex-derivatives","ETHF0:USTF0",1725198796337,3.2078,2471.1,2470.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725198796534,3.2078,2471.1,2470.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725198796725,0.0060276,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198797131,0.0060276,2471.2,2470.9,13.89009847]
["bitfinex-derivatives","ETHF0:USTF0",1725198797436,3.2078,2471.1,2470.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1725198797832,3.2078,2471.1,2470.6,5.1452132]
["bitfinex-derivatives","ETHF0:USTF0",1725198798345,0.0060276,2471.2,2470.7,8.6449835]
["bitfinex-derivatives","ETHF0:USTF0",1725198798732,0.0060276,2471.2,2470.8,5.14242436]
["bitfinex-derivatives","ETHF0:USTF0",1725198799039,3.2078,2471.0,2470.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725198799341,0.0060276,2471.2,2470.9,8.6449835]
["bitfinex-derivatives","ETHF0:USTF0",1725198799535,0.0060276,2471.2,2470.8,8.52771995]
["bitfinex-derivatives","ETHF0:USTF0",1725198799733,3.2078,2471.0,2470.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725198800039,3.2078,2470.9,2470.7,5.22211958]
["bitfinex-derivatives","ETHF0:USTF0",1725198800241,3.2078,2470.8,2470.7,5.22211958]
["bitfinex-derivatives","ETHF0:USTF0",1725198800436,3.2138276,2471.2,2470.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725198800637,3.2138276,2471.2,2470.7,5.22211958]
["bitfinex-derivatives","ETHF0:USTF0",1725198800638,3.2078,2470.9,2470.7,5.22211958]
["bitfinex-derivatives","ETHF0:USTF0",1725198800851,4.0472,2471.1,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198800852,3.2078,2470.8,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198801027,3.2078,2470.5,2470.3,5.18609456]
["bitfinex-derivatives","ETHF0:USTF0",1725198801227,3.2078,2470.9,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198801737,4.5506,2471.0,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198801738,3.2078,2470.6,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198802244,3.61258,2470.6,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198802442,3.2078,2470.3,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198802742,3.61262,2470.3,2470.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198802942,0.40485,2470.2,2469.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725198803130,3.2078,2469.9,2469.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725198803333,3.2078,2469.8,2469.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725198803747,3.61271,2469.8,2469.5,5.32083012]
["bitfinex-derivatives","ETHF0:USTF0",1725198803929,3.61271,2469.8,2469.4,5.32689955]
["bitfinex-derivatives","ETHF0:USTF0",1725198804241,0.00606943,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198804746,3.61876943,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198805341,3.21386943,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198805936,0.00606943,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198806137,0.00606943,2469.9,2469.5,5.3286657]
["bitfinex-derivatives","ETHF0:USTF0",1725198807041,0.00606943,2469.9,2469.5,5.7336257]
["bitfinex-derivatives","ETHF0:USTF0",1725198807229,0.00606943,2469.9,2469.5,5.3286657]
["bitfinex-derivatives","ETHF0:USTF0",1725198807429,0.00606943,2469.9,2469.5,5.7336157]
["bitfinex-derivatives","ETHF0:USTF0",1725198807638,0.00606943,2469.9,2469.5,5.3286657]
["bitfinex-derivatives","ETHF0:USTF0",1725198808038,0.00606943,2469.9,2469.4,0.41103943]
["bitfinex-derivatives","ETHF0:USTF0",1725198808247,0.00606943,2469.9,2469.5,5.37205028]
["bitfinex-derivatives","ETHF0:USTF0",1725198808541,0.00606943,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198808748,0.41096943,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198809040,0.40492,2469.7,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198809236,0.40491,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198809846,0.40496,2469.5,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198810235,4.45456,2469.5,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198810433,4.0496,2469.5,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198810833,4.0496,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198811039,4.0496,2469.5,2468.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198811040,0.40498,2469.4,2468.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198811251,0.3706,2469.5,2468.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725198811444,4.163,2469.6,2468.9,13.78845196]
["bitfinex-derivatives","ETHF0:USTF0",1725198811741,4.163,2469.6,2468.9,14.17955196]
["bitfinex-derivatives","ETHF0:USTF0",1725198811946,4.163,2469.6,2469.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198812245,4.163,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725198812437,0.00606943,2469.9,2469.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725198812750,0.00606943,2469.9,2469.3,11.95803471]
["bitfinex-derivatives","ETHF0:USTF0",1725198812939,0.00606943,2469.9,2469.3,6.66682743]
["bitfinex-derivatives","ETHF0:USTF0",1725198813140,0.00606943,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198813542,0.00606943,2469.9,2469.6,5.58769897]
["bitfinex-derivatives","ETHF0:USTF0",1725198813845,0.00606943,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725198814048,0.00606943,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725198814249,0.00606943,2469.9,2469.7,5.74541716]
["bitfinex-derivatives","ETHF0:USTF0",1725198814439,0.00606943,2469.9,2469.0,5.16662943]
["bitfinex-derivatives","ETHF0:USTF0",1725198814440,0.00606943,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725198814640,0.00606943,2469.9,2469.6,14.440121]
["bitfinex-derivatives","ETHF0:USTF0",1725198814844,0.00606943,2469.9,2469.8,5.74540716]
["bitfinex-derivatives","ETHF0:USTF0",1725198815152,0.00606943,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725198815451,4.163,2470.4,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725198815452,4.163,2470.4,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725198815637,3.5937,2470.7,2469.8,13.99485149]
["bitfinex-derivatives","ETHF0:USTF0",1725198815638,4.163,2470.6,2469.8,13.99485149]
["bitfinex-derivatives","ETHF0:USTF0",1725198815847,4.163,2470.6,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725198816042,3.5937,2470.7,2470.0,11.63641775]
["bitfinex-derivatives","ETHF0:USTF0",1725198816237,3.2078,2470.7,2470.3,5.16742277]
["bitfinex-derivatives","ETHF0:USTF0",1725198816441,3.21386943,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198816644,3.21386943,2470.7,2470.3,0.41088943]
["bitfinex-derivatives","ETHF0:USTF0",1725198816844,3.21386943,2470.7,2470.4,5.16742277]
["bitfinex-derivatives","ETHF0:USTF0",1725198817545,3.21386943,2470.7,2470.4,5.57222277]
["bitfinex-derivatives","ETHF0:USTF0",1725198817746,0.00606943,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725198818251,0.00606943,2470.7,2470.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1725198818442,0.00606943,2470.7,2470.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725198818839,0.00606943,2470.7,2470.6,5.17232201]
["bitfinex-derivatives","ETHF0:USTF0",1725198819247,0.00606943,2470.7,2470.6,8.78490201]
["bitfinex-derivatives","ETHF0:USTF0",1725198819248,9.43e-06,2470.7,2470.6,8.78490201]
["bitfinex-derivatives","ETHF0:USTF0",1725198819438,9.43e-06,2470.7,2470.6,17.27079124]
["bitfinex-derivatives","ETHF0:USTF0",1725198819843,9.43e-06,2470.7,2470.6,21.31799124]
["bitfinex-derivatives","ETHF0:USTF0",1725198820453,9.43e-06,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198820454,4.04720943,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198820754,9.43e-06,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198821055,9.43e-06,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725198821237,9.43e-06,2470.7,2470.4,13.69914491]
["bitfinex-derivatives","ETHF0:USTF0",1725198821440,9.43e-06,2470.7,2470.6,5.32125832]
["bitfinex-derivatives","ETHF0:USTF0",1725198821754,9.43e-06,2470.7,2470.6,8.83303961]
["bitfinex-derivatives","ETHF0:USTF0",1725198821954,9.43e-06,2470.7,2470.6,12.88023961]
["bitfinex-derivatives","ETHF0:USTF0",1725198822258,9.43e-06,2470.7,2470.6,13.72820498]
["bitfinex-derivatives","ETHF0:USTF0",1725198822547,9.43e-06,2470.7,2470.6,18.18018498]
["bitfinex-derivatives","ETHF0:USTF0",1725198822754,9.43e-06,2470.7,2470.6,13.72820498]
["bitfinex-derivatives","ETHF0:USTF0",1725198822953,9.43e-06,2470.7,2470.6,14.13298498]
["bitfinex-derivatives","ETHF0:USTF0",1725198823142,9.43e-06,2470.7,2470.6,18.18018498]
["bitfinex-derivatives","ETHF0:USTF0",1725198823451,9.43e-06,2470.7,2470.6,13.72820498]
["bitfinex-derivatives","ETHF0:USTF0",1725198824340,9.43e-06,2470.7,2470.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725198824541,9.43e-06,2470.7,2470.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725198824945,9.43e-06,2470.7,2470.5,8.37734932]
["bitfinex-derivatives","ETHF0:USTF0",1725198825355,4.04720943,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198825556,9.43e-06,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198825853,9.43e-06,2470.7,2470.3,0.41088943]
["bitfinex-derivatives","ETHF0:USTF0",1725198826047,9.43e-06,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198826357,9.43e-06,2470.7,2470.4,17.43201066]
["bitfinex-derivatives","ETHF0:USTF0",1725198826659,3.20780943,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198826848,9.43e-06,2470.7,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198827342,0.40478,2470.6,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198827851,0.3669,2470.5,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198828047,4.8197,2470.5,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198828246,4.45281,2470.4,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198828447,4.048,2470.4,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198828648,10.45281,2470.4,2470.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198828942,13.2558,2470.4,2469.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725198829140,13.2558,2470.4,2469.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1725198829141,0.4049,2469.9,2469.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1725198829345,0.4049,2469.9,2469.3,13.52103238]
["bitfinex-derivatives","ETHF0:USTF0",1725198829855,0.4049,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198830552,0.3555,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198830946,4.163,2470.0,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198831863,4.163,2470.0,2469.4,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725198832056,4.163,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198832256,4.163,2470.4,2469.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725198832556,4.163,2470.4,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725198832758,4.163,2470.4,2469.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1725198833253,4.163,2470.4,2469.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725198833643,1.03826311,2470.6,2470.0,8.49223269]
["bitfinex-derivatives","ETHF0:USTF0",1725198833950,9.43e-06,2470.7,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725198834348,9.43e-06,2470.7,2470.2,5.24874176]
["bitfinex-derivatives","ETHF0:USTF0",1725198834551,0.40476943,2470.7,2470.2,5.24874176]
["bitfinex-derivatives","ETHF0:USTF0",1725198834750,1.03827254,2470.7,2470.2,5.24874176]
["bitfinex-derivatives","ETHF0:USTF0",1725198835047,9.43e-06,2470.7,2469.9,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725198835246,1.44304254,2470.7,2469.9,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725198835449,1.03827254,2470.7,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725198835652,9.43e-06,2470.7,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725198835856,9.43e-06,2470.7,2470.0,17.23444656]
["bitfinex-derivatives","ETHF0:USTF0",1725198836261,1.03827254,2470.7,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725198836447,9.43e-06,2470.7,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725198837145,9.43e-06,2470.7,2470.0,16.82957656]
["bitfinex-derivatives","ETHF0:USTF0",1725198837146,0.40478,2470.6,2470.0,16.82957656]
["bitfinex-derivatives","ETHF0:USTF0",1725198837349,1.03827254,2470.7,2470.0,8.38791176]
["bitfinex-derivatives","ETHF0:USTF0",1725198837544,1.03827254,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198837749,0.40478,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198838055,3.2078,2470.3,2469.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725198838463,3.2078,2470.3,2469.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725198838756,3.2078,2470.3,2469.4,0.35986943]
["bitfinex-derivatives","ETHF0:USTF0",1725198838962,0.40485,2470.2,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198839161,0.40485,2470.2,2469.7,5.22387781]
["bitfinex-derivatives","ETHF0:USTF0",1725198839360,0.40485,2470.2,2469.5,5.62882781]
["bitfinex-derivatives","ETHF0:USTF0",1725198839556,8.77276311,2470.3,2469.4,0.35986943]
["bitfinex-derivatives","ETHF0:USTF0",1725198839757,0.4049,2469.9,2469.4,0.35986943]
["bitfinex-derivatives","ETHF0:USTF0",1725198840755,4.24606311,2470.0,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198840960,0.40491,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198841157,0.40492,2469.7,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198841359,1.03826311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198841664,1.44316311,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198841972,0.40491,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198842265,1.44317311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198842563,1.03826311,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198842754,1.03826311,2470.1,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198842955,0.40486,2470.1,2469.4,0.41102943]
["bitfinex-derivatives","ETHF0:USTF0",1725198843161,1.44311311,2470.2,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198843459,1.03826311,2470.1,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198844158,1.44312311,2470.1,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198844361,1.03826311,2470.1,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198844666,1.44312311,2470.1,2469.4,0.41102943]
["bitfinex-derivatives","ETHF0:USTF0",1725198844866,1.03826311,2470.1,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725198845269,1.44312311,2470.1,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725198845768,0.40491,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198845961,1.44316311,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198846462,0.40491,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198846667,1.03826311,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198846862,4.24606311,2470.0,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198847057,3.2078,2470.0,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198847260,3.2078,2470.0,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725198847568,3.2078,2470.0,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198847569,3.2078,2470.0,2469.4,0.41102943]
["bitfinex-derivatives","ETHF0:USTF0",1725198847768,4.24606311,2470.0,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198848071,1.44317311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198848269,1.03826311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198848665,0.40492,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198848963,1.44316311,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198849164,1.03826311,2469.9,2469.4,0.41102943]
["bitfinex-derivatives","ETHF0:USTF0",1725198849368,4.65094311,2470.0,2469.4,0.41102943]
["bitfinex-derivatives","ETHF0:USTF0",1725198849667,4.24606311,2470.0,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725198849975,1.03826311,2470.0,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725198850269,1.03826311,2470.1,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725198850880,1.03826311,2470.1,2469.7,5.17831319]
["bitfinex-derivatives","ETHF0:USTF0",1725198851064,1.5791299,2470.2,2469.7,5.17831319]
["bitfinex-derivatives","ETHF0:USTF0",1725198851065,3.2078,2469.9,2469.7,5.17831319]
["bitfinex-derivatives","ETHF0:USTF0",1725198851366,2.61739301,2470.1,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198851568,1.03826311,2470.1,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198851866,0.40491,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198852069,4.24606311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198852274,0.40492,2469.7,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198852570,0.40494,2469.6,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198852771,0.79284,2469.6,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198853166,0.79285,2469.6,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198853364,0.40496,2469.5,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198853669,0.79285,2469.6,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198853873,0.3879,2469.6,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198854074,5.01408311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198854674,0.40493,2469.7,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198855172,4.60916311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198855173,5.01408311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198855473,0.40493,2469.7,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198855677,4.24606311,2469.8,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198855972,1.5791299,2469.9,2469.4,0.41102943]
["bitfinex-derivatives","ETHF0:USTF0",1725198855973,1.03826311,2469.9,2469.4,0.41102943]
["bitfinex-derivatives","ETHF0:USTF0",1725198856276,1.44315311,2469.9,2469.4,0.41102943]
["bitfinex-derivatives","ETHF0:USTF0",1725198856478,1.03826311,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198856780,1.83104311,2470.0,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198856976,1.03826311,2469.9,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198857180,0.40496,2469.5,2469.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198857475,9.36048102,2469.5,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725198857673,1.05399379,2469.2,2468.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725198857982,9.91798539,2469.5,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725198857983,1.05399379,2469.4,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725198858165,1.45897379,2469.4,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725198858370,0.40501,2469.2,2468.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198858566,0.40502,2469.1,2468.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198858771,0.40504,2469.0,2468.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198859071,0.40505,2468.9,2468.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198859574,4.45545,2468.9,2468.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198860972,13.2582,2468.9,2468.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725198861171,0.40513,2468.5,2467.8,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1725198861485,0.40514,2468.4,2467.8,14.73352284]
["bitfinex-derivatives","ETHF0:USTF0",1725198861682,0.40515,2468.4,2467.8,14.73352284]
["bitfinex-derivatives","ETHF0:USTF0",1725198861873,3.2078,2468.6,2467.8,14.73352284]
["bitfinex-derivatives","ETHF0:USTF0",1725198861874,0.40516,2468.3,2467.8,5.99253712]
["bitfinex-derivatives","ETHF0:USTF0",1725198862078,0.40516,2468.3,2467.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198862079,4.052,2468.3,2467.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198862285,0.4052,2468.1,2467.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198862679,4.052,2468.0,2467.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198863184,4.4572,2468.0,2467.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198863380,10.4572,2468.0,2467.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198863682,0.40523,2467.9,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725198863884,3.2078,2467.8,2467.1,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1725198864476,3.2078,2467.8,2467.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725198864682,0.00606943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198865089,0.00606943,2467.7,2467.3,5.30026942]
["bitfinex-derivatives","ETHF0:USTF0",1725198865484,0.00606943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198865986,0.00606943,2467.7,2467.2,0.40940872]
["bitfinex-derivatives","ETHF0:USTF0",1725198866396,0.00606943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198866587,0.00606943,2467.7,2467.3,5.29846063]
["bitfinex-derivatives","ETHF0:USTF0",1725198866782,0.00606943,2467.7,2467.3,5.70377063]
["bitfinex-derivatives","ETHF0:USTF0",1725198866982,0.00606943,2467.7,2467.3,5.29846063]
["bitfinex-derivatives","ETHF0:USTF0",1725198867177,0.00606943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198867375,0.00606943,2467.7,2467.2,0.40940872]
["bitfinex-derivatives","ETHF0:USTF0",1725198867588,0.00606943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198868487,0.41131943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198868784,0.00606943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198869181,0.00606943,2467.7,2467.3,5.17368131]
["bitfinex-derivatives","ETHF0:USTF0",1725198869380,0.00606943,2467.7,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725198869791,0.00606943,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725198870185,0.00606943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198870581,0.00606943,2467.7,2467.3,5.21464663]
["bitfinex-derivatives","ETHF0:USTF0",1725198870980,0.00606943,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198871188,0.00606943,2467.7,2467.3,8.42244663]
["bitfinex-derivatives","ETHF0:USTF0",1725198871380,0.00606943,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198872394,0.00606943,2467.7,2467.6,12.95139609]
["bitfinex-derivatives","ETHF0:USTF0",1725198872691,0.00606943,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198872894,0.00606943,2467.7,2467.6,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1725198873189,0.00606943,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198873581,0.00606943,2467.7,2467.5,13.8883943]
["bitfinex-derivatives","ETHF0:USTF0",1725198873786,0.00606943,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725198873988,0.00606943,2467.7,2467.3,8.44080944]
["bitfinex-derivatives","ETHF0:USTF0",1725198874191,0.00606943,2467.7,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725198874390,0.00606943,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725198874691,0.00606943,2467.7,2467.4,8.75532592]
["bitfinex-derivatives","ETHF0:USTF0",1725198875082,0.00606943,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725198875286,0.00606943,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198875592,0.00606943,2467.7,2467.6,8.88871916]
["bitfinex-derivatives","ETHF0:USTF0",1725198875784,0.00606943,2467.7,2467.6,7.66587]
["bitfinex-derivatives","ETHF0:USTF0",1725198876088,0.00606943,2467.7,2467.6,12.94151916]
["bitfinex-derivatives","ETHF0:USTF0",1725198876390,0.00606943,2467.7,2467.6,9.73371916]
["bitfinex-derivatives","ETHF0:USTF0",1725198878089,0.00606943,2467.7,2467.6,9.32844916]
["bitfinex-derivatives","ETHF0:USTF0",1725198878283,0.00606943,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725198878486,0.00606943,2467.7,2467.2,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1725198878997,0.00606943,2467.7,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725198879192,0.00606943,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725198880285,0.00606943,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198882400,0.00606943,2467.7,2467.6,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1725198882902,0.00606943,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725198883494,0.00606943,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198883995,0.00606943,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725198884394,0.00606943,2467.7,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725198885005,0.00606943,2467.7,2467.3,8.50010205]
["bitfinex-derivatives","ETHF0:USTF0",1725198885297,0.00606943,2467.7,2467.6,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1725198885501,0.00606943,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725198885705,0.00606943,2467.7,2467.6,9.80573646]
["bitfinex-derivatives","ETHF0:USTF0",1725198888203,0.00606943,2467.7,2467.6,5.75293646]
["bitfinex-derivatives","ETHF0:USTF0",1725198888401,0.00606943,2467.7,2467.6,9.80573646]
["bitfinex-derivatives","ETHF0:USTF0",1725198889195,4.163,2468.4,2467.6,17.99903174]
["bitfinex-derivatives","ETHF0:USTF0",1725198889405,4.163,2468.4,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725198889592,4.163,2468.4,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725198890096,4.163,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725198890294,3.21386943,2468.5,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725198890494,3.21386943,2468.5,2467.8,5.37919227]
["bitfinex-derivatives","ETHF0:USTF0",1725198891003,0.40514,2468.4,2467.7,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725198891205,0.40514,2468.4,2467.7,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1725198891606,3.61899943,2468.5,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725198892205,0.40516,2468.3,2467.7,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725198892607,0.40514,2468.4,2467.7,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1725198894298,3.21386943,2468.5,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725198894501,3.21386943,2468.5,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725198894697,3.21386943,2468.5,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725198894901,3.21386943,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725198895605,3.21386943,2468.5,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725198895806,3.21386943,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725198896006,3.21386943,2468.5,2467.8,5.79407572]
["bitfinex-derivatives","ETHF0:USTF0",1725198896207,3.21386943,2468.5,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725198896404,3.61899943,2468.5,2467.8,6.19929572]
["bitfinex-derivatives","ETHF0:USTF0",1725198896802,3.61899943,2468.5,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725198897307,3.21386943,2468.5,2467.8,5.38847572]
["bitfinex-derivatives","ETHF0:USTF0",1725198897513,0.40516,2468.3,2467.7,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1725198897809,4.26786322,2468.5,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725198897810,4.67299322,2468.5,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725198898509,4.26786322,2468.5,2467.7,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1725198898710,0.40516,2468.3,2467.7,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1725198899805,0.79186,2468.3,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725198900419,0.40517,2468.2,2467.7,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1725198900707,0.3867,2468.3,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725198900908,1.05399379,2468.4,2467.8,5.38856036]
["bitfinex-derivatives","ETHF0:USTF0",1725198901106,1.05399379,2468.4,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725198901617,1.05399379,2468.4,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725198902201,1.05399379,2468.4,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725198902620,0.00606943,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725198902801,1.05399379,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725198903002,1.05399379,2469.0,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725198903208,5.21699379,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198903412,5.21699379,2469.1,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725198904319,1.05399379,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725198904509,5.21699379,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725198904710,1.05399379,2469.0,2468.7,5.31732147]
["bitfinex-derivatives","ETHF0:USTF0",1725198905012,1.06006322,2469.2,2469.0,5.17826607]
["bitfinex-derivatives","ETHF0:USTF0",1725198905209,0.00606943,2469.2,2469.0,5.58329607]
["bitfinex-derivatives","ETHF0:USTF0",1725198905407,0.00606943,2469.2,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725198905604,0.00606943,2469.2,2469.1,5.3412364]
["bitfinex-derivatives","ETHF0:USTF0",1725198906003,0.00606943,2469.2,2469.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725198906004,1.06006322,2469.2,2469.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725198906311,5.50941379,2469.1,2468.7,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198906515,1.05553622,2469.0,2468.7,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198907204,1.05553622,2469.1,2468.7,0.41115943]
["bitfinex-derivatives","ETHF0:USTF0",1725198907406,1.06160565,2469.2,2468.8,5.36715814]
["bitfinex-derivatives","ETHF0:USTF0",1725198907612,0.00606943,2469.2,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725198907807,0.00606943,2469.2,2468.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1725198908009,0.00606943,2469.2,2468.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725198908208,0.00606943,2469.2,2468.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1725198908416,0.00606943,2469.2,2469.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1725198908808,0.00606943,2469.2,2469.0,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725198909015,0.00606943,2469.2,2469.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725198910913,0.00606943,2469.2,2469.0,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1725198911103,0.00606943,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725198911314,0.00606943,2469.2,2469.0,4.80923]
["bitfinex-derivatives","ETHF0:USTF0",1725198911518,0.00606943,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725198912016,0.00606943,2469.2,2469.1,4.45462]
["bitfinex-derivatives","ETHF0:USTF0",1725198912922,0.00606943,2469.2,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725198913115,0.00606943,2469.2,2469.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725198913516,0.00606943,2469.2,2469.1,5.65689048]
["bitfinex-derivatives","ETHF0:USTF0",1725198913719,0.00606943,2469.2,2469.1,5.25187048]
["bitfinex-derivatives","ETHF0:USTF0",1725198914019,0.00606943,2469.2,2469.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725198914317,0.00606943,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725198915013,0.00606943,2469.2,2469.1,9.81985339]
["bitfinex-derivatives","ETHF0:USTF0",1725198915209,0.00606943,2469.2,2469.1,10.21165339]
["bitfinex-derivatives","ETHF0:USTF0",1725198915716,5.21853622,2469.9,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725198915919,4.26333622,2470.1,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725198916122,3.2078,2470.1,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198916419,4.66819622,2470.1,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198916615,3.61266,2470.1,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725198916928,0.00606943,2470.0,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725198917421,0.00606943,2470.0,2469.8,5.30039075]
["bitfinex-derivatives","ETHF0:USTF0",1725198917611,0.00606943,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725198917818,0.00606943,2470.0,2469.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725198918420,0.00606943,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725198918813,0.00606943,2470.0,2469.9,18.08908097]
["bitfinex-derivatives","ETHF0:USTF0",1725198919015,0.00606943,2470.0,2469.9,18.44328097]
["bitfinex-derivatives","ETHF0:USTF0",1725198920731,4.163,2470.5,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725198920917,4.163,2470.9,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725198921121,4.5364,2471.2,2470.4,13.88746512]
["bitfinex-derivatives","ETHF0:USTF0",1725198921324,4.163,2471.2,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725198921520,1.05553622,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198921720,4.78879068,2472.0,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725198921721,3.2078,2472.0,2471.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725198921920,0.00606943,2471.7,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725198922125,0.00606943,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725198922338,0.00606943,2471.7,2471.6,13.50079504]
["bitfinex-derivatives","ETHF0:USTF0",1725198922529,0.00606943,2471.7,2471.6,17.54639504]
["bitfinex-derivatives","ETHF0:USTF0",1725198923028,0.00606943,2471.7,2471.6,17.95100504]
["bitfinex-derivatives","ETHF0:USTF0",1725198923828,3.5632,2472.6,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725198924016,3.96765,2472.6,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725198924220,3.96765,2472.6,2471.9,5.35057692]
["bitfinex-derivatives","ETHF0:USTF0",1725198924430,3.5632,2472.6,2471.9,5.35057692]
["bitfinex-derivatives","ETHF0:USTF0",1725198924620,3.2078,2472.6,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725198924932,0.00603703,2472.5,2472.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198925530,0.00603703,2472.5,2472.2,5.15057073]
["bitfinex-derivatives","ETHF0:USTF0",1725198925926,0.00603703,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725198926123,3.2078,2473.3,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725198926330,0.78973,2473.4,2472.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725198926529,0.78973,2473.4,2472.6,5.31408034]
["bitfinex-derivatives","ETHF0:USTF0",1725198927033,0.3854,2473.4,2472.6,5.31408034]
["bitfinex-derivatives","ETHF0:USTF0",1725198927331,4.163,2473.5,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725198927533,4.163,2473.5,2472.7,11.90170142]
["bitfinex-derivatives","ETHF0:USTF0",1725198927534,4.163,2473.5,2472.7,12.30650142]
["bitfinex-derivatives","ETHF0:USTF0",1725198927725,3.61205,2473.9,2472.7,12.30650142]
["bitfinex-derivatives","ETHF0:USTF0",1725198927726,3.2078,2473.9,2473.0,13.83069485]
["bitfinex-derivatives","ETHF0:USTF0",1725198927924,3.2078,2473.9,2472.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725198927925,3.2078,2473.9,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725198928127,3.2078,2473.9,2473.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725198928333,3.2078,2473.9,2473.6,13.86547333]
["bitfinex-derivatives","ETHF0:USTF0",1725198928531,3.2078,2473.9,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725198928737,3.2078,2473.9,2473.6,13.86547333]
["bitfinex-derivatives","ETHF0:USTF0",1725198928930,3.2078,2473.9,2473.8,13.49521215]
["bitfinex-derivatives","ETHF0:USTF0",1725198929130,3.2078,2473.9,2473.7,13.49521215]
["bitfinex-derivatives","ETHF0:USTF0",1725198929525,3.2078,2473.9,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198930031,3.2078,2473.9,2473.6,5.23650712]
["bitfinex-derivatives","ETHF0:USTF0",1725198930226,3.2078,2473.9,2473.6,5.64078712]
["bitfinex-derivatives","ETHF0:USTF0",1725198930431,3.2078,2473.9,2473.6,13.65730897]
["bitfinex-derivatives","ETHF0:USTF0",1725198930432,0.40425,2473.8,2473.6,13.65730897]
["bitfinex-derivatives","ETHF0:USTF0",1725198930633,0.40425,2473.8,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198930634,0.40428,2473.6,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198930930,0.40427,2473.7,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198931135,3.2078,2473.9,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198931347,3.61204,2473.9,2473.5,5.20804025]
["bitfinex-derivatives","ETHF0:USTF0",1725198931534,3.2078,2473.9,2473.5,5.20804025]
["bitfinex-derivatives","ETHF0:USTF0",1725198931734,3.2078,2473.9,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198931936,3.2078,2473.9,2473.6,5.36035006]
["bitfinex-derivatives","ETHF0:USTF0",1725198932137,3.2078,2473.9,2473.6,17.8523193]
["bitfinex-derivatives","ETHF0:USTF0",1725198932332,3.2078,2473.9,2473.6,13.8099193]
["bitfinex-derivatives","ETHF0:USTF0",1725198932535,3.2078,2473.9,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725198932737,3.2078,2473.9,2473.6,13.8099193]
["bitfinex-derivatives","ETHF0:USTF0",1725198932941,3.2078,2473.9,2473.8,5.3705412]
["bitfinex-derivatives","ETHF0:USTF0",1725198933133,3.2078,2473.9,2473.7,5.3705412]
["bitfinex-derivatives","ETHF0:USTF0",1725198933530,3.2078,2473.9,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198933840,3.61208,2473.6,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198934032,0.40424,2473.9,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198934230,3.61202,2474.0,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198934426,3.2078,2473.7,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198934836,4.44668,2473.6,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198935339,3.2078,2473.7,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198935640,7.2502,2473.7,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198935838,3.2078,2473.6,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198936341,7.2502,2473.6,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198937141,0.40424,2473.9,2473.5,9.33286617]
["bitfinex-derivatives","ETHF0:USTF0",1725198937442,3.2078,2473.7,2473.5,5.29046617]
["bitfinex-derivatives","ETHF0:USTF0",1725198937958,3.2078,2474.0,2473.6,8.31118726]
["bitfinex-derivatives","ETHF0:USTF0",1725198938132,3.2078,2474.0,2473.6,8.71545726]
["bitfinex-derivatives","ETHF0:USTF0",1725198938333,3.2078,2474.0,2473.7,5.76722754]
["bitfinex-derivatives","ETHF0:USTF0",1725198938528,3.2078,2474.0,2473.7,5.36295754]
["bitfinex-derivatives","ETHF0:USTF0",1725198939331,3.61203,2474.0,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198939640,0.40428,2473.6,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198939843,3.2078,2473.7,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198940138,4.44668,2473.6,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198940342,3.2078,2473.7,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198940844,4.44668,2473.6,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198941030,0.40437,2473.1,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725198941233,0.40437,2473.1,2472.5,3.41126613]
["bitfinex-derivatives","ETHF0:USTF0",1725198941234,0.40438,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198941435,3.2078,2472.7,2472.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725198941733,0.40437,2473.1,2472.6,13.94131507]
["bitfinex-derivatives","ETHF0:USTF0",1725198941928,0.40437,2473.1,2472.5,13.94131507]
["bitfinex-derivatives","ETHF0:USTF0",1725198942235,0.40442,2472.8,2472.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198942440,0.40443,2472.7,2472.6,5.15308918]
["bitfinex-derivatives","ETHF0:USTF0",1725198942643,0.76903,2472.7,2472.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198942836,10.81303,2472.7,2472.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198943036,10.4086,2472.7,2471.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725198943238,3.2078,2472.1,2471.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725198943442,0.40447,2472.5,2471.9,5.167559]
["bitfinex-derivatives","ETHF0:USTF0",1725198943738,0.40447,2472.5,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725198944042,3.2078,2472.6,2471.9,5.17362843]
["bitfinex-derivatives","ETHF0:USTF0",1725198944043,0.40449,2472.4,2471.9,5.17362843]
["bitfinex-derivatives","ETHF0:USTF0",1725198944443,3.2078,2472.6,2471.9,5.17362843]
["bitfinex-derivatives","ETHF0:USTF0",1725198944641,3.61235,2472.0,2471.9,5.17362843]
["bitfinex-derivatives","ETHF0:USTF0",1725198944941,4.58180544,2472.3,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725198944942,3.2078,2472.3,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725198945145,3.6123,2472.3,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725198945458,3.6123,2472.3,2471.8,5.29074004]
["bitfinex-derivatives","ETHF0:USTF0",1725198945648,3.2078,2472.3,2471.8,14.00968739]
["bitfinex-derivatives","ETHF0:USTF0",1725198945945,3.2078,2472.3,2471.8,13.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1725198946148,3.6123,2472.3,2471.8,13.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1725198947039,0.3694,2472.5,2471.8,13.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1725198947040,3.2078,2472.0,2471.8,13.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1725198947344,0.40456,2471.9,2471.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198947541,0.40462,2471.6,2470.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725198947842,3.61238,2471.8,2471.2,5.78396463]
["bitfinex-derivatives","ETHF0:USTF0",1725198948230,3.2078,2471.8,2471.2,5.37929463]
["bitfinex-derivatives","ETHF0:USTF0",1725198948435,4.5497,2472.4,2471.2,5.37929463]
["bitfinex-derivatives","ETHF0:USTF0",1725198948436,0.00606943,2471.7,2471.3,8.45840469]
["bitfinex-derivatives","ETHF0:USTF0",1725198948639,0.00606943,2471.7,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725198949140,0.00606943,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725198949341,7.3708,2472.4,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725198949641,7.77528,2472.4,2471.9,5.3683071]
["bitfinex-derivatives","ETHF0:USTF0",1725198949944,7.3708,2472.4,2471.9,5.3683071]
["bitfinex-derivatives","ETHF0:USTF0",1725198950150,4.163,2472.4,2471.9,5.3683071]
["bitfinex-derivatives","ETHF0:USTF0",1725198950444,3.2078,2472.2,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198950639,8.21386943,2472.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198950640,3.2078,2471.9,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198950939,7.37686943,2472.4,2471.6,5.17176133]
["bitfinex-derivatives","ETHF0:USTF0",1725198951141,7.37686943,2472.4,2471.4,16.81428766]
["bitfinex-derivatives","ETHF0:USTF0",1725198951441,7.37686943,2472.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198951442,3.2078,2472.1,2471.7,8.52985269]
["bitfinex-derivatives","ETHF0:USTF0",1725198951641,3.2078,2472.1,2471.5,8.52985269]
["bitfinex-derivatives","ETHF0:USTF0",1725198951844,3.2078,2472.1,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725198952031,3.2078,2472.1,2471.6,5.35828953]
["bitfinex-derivatives","ETHF0:USTF0",1725198952337,0.40455,2472.0,2471.5,14.33742313]
["bitfinex-derivatives","ETHF0:USTF0",1725198952529,3.2078,2471.8,2471.5,14.33742313]
["bitfinex-derivatives","ETHF0:USTF0",1725198952731,3.2078,2471.8,2471.4,13.94421384]
["bitfinex-derivatives","ETHF0:USTF0",1725198952934,3.2078,2471.8,2471.6,5.36971024]
["bitfinex-derivatives","ETHF0:USTF0",1725198953334,3.2078,2471.8,2471.5,13.73556423]
["bitfinex-derivatives","ETHF0:USTF0",1725198953533,3.2078,2471.8,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725198953734,0.40454,2472.1,2471.6,5.56995222]
["bitfinex-derivatives","ETHF0:USTF0",1725198953939,3.2078,2472.0,2471.6,5.16534222]
["bitfinex-derivatives","ETHF0:USTF0",1725198954240,3.2078,2472.0,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725198954642,3.61235,2472.0,2471.6,14.01241606]
["bitfinex-derivatives","ETHF0:USTF0",1725198954843,0.40457,2471.9,2471.6,14.01241606]
["bitfinex-derivatives","ETHF0:USTF0",1725198955036,0.40457,2471.9,2471.5,13.66387546]
["bitfinex-derivatives","ETHF0:USTF0",1725198955241,0.4046,2471.7,2471.5,13.66387546]
["bitfinex-derivatives","ETHF0:USTF0",1725198955443,3.2078,2471.7,2471.4,8.34023701]
["bitfinex-derivatives","ETHF0:USTF0",1725198955638,3.2078,2471.7,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198955949,3.2078,2471.7,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725198956141,3.2078,2472.2,2471.4,5.3532954]
["bitfinex-derivatives","ETHF0:USTF0",1725198956343,0.40455,2472.0,2471.4,14.4429328]
["bitfinex-derivatives","ETHF0:USTF0",1725198956538,0.40453,2472.1,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725198956940,0.40456,2471.9,2471.6,8.43462502]
["bitfinex-derivatives","ETHF0:USTF0",1725198957141,3.61236,2471.9,2471.6,8.43462502]
["bitfinex-derivatives","ETHF0:USTF0",1725198957347,3.2078,2471.9,2471.5,8.83924502]
["bitfinex-derivatives","ETHF0:USTF0",1725198957540,3.2078,2471.9,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725198957844,3.2078,2471.9,2471.5,5.35861994]
["bitfinex-derivatives","ETHF0:USTF0",1725198958042,3.2078,2471.9,2471.4,8.83925502]
["bitfinex-derivatives","ETHF0:USTF0",1725198958237,3.2078,2471.9,2471.6,8.73955571]
["bitfinex-derivatives","ETHF0:USTF0",1725198958448,3.2078,2471.9,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725198958748,0.40452,2472.2,2471.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725198959538,0.3658,2472.9,2471.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725198959741,0.40452,2472.2,2471.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725198960151,0.40453,2472.1,2471.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725198960741,0.41059943,2472.1,2471.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725198960951,0.00606943,2472.1,2471.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1725198961841,0.00606943,2472.1,2471.8,5.31799776]
["bitfinex-derivatives","ETHF0:USTF0",1725198962042,0.00606943,2472.1,2471.8,5.70059776]
["bitfinex-derivatives","ETHF0:USTF0",1725198962238,4.05166943,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198962440,0.40461,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198962654,0.40461,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198962850,0.4046,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198963354,1.01137,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198963552,0.40464,2471.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198963851,1.01145,2471.8,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198963852,0.40464,2471.5,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198964048,3.2078,2471.6,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198964554,0.40464,2471.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198964852,3.2078,2471.6,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198964853,0.40463,2471.5,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198965038,3.61242,2471.6,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198965240,1.36754,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198965241,0.00606943,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198965452,0.00606943,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725198965952,0.00606943,2472.1,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725198966450,0.00606943,2472.1,2472.0,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725198966652,3.2078,2472.7,2472.0,11.36319306]
["bitfinex-derivatives","ETHF0:USTF0",1725198966867,3.61223,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198967053,3.61223,2472.7,2472.0,8.32073967]
["bitfinex-derivatives","ETHF0:USTF0",1725198967257,3.61223,2472.7,2472.1,5.36319306]
["bitfinex-derivatives","ETHF0:USTF0",1725198967652,0.00606943,2472.6,2472.1,5.36319306]
["bitfinex-derivatives","ETHF0:USTF0",1725198967970,0.00606943,2472.6,2472.1,5.76772306]
["bitfinex-derivatives","ETHF0:USTF0",1725198968257,0.00606943,2472.6,2472.2,11.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1725198968454,0.00606943,2472.6,2472.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1725198968651,0.00606943,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725198969053,0.00606943,2472.6,2472.5,7.65706]
["bitfinex-derivatives","ETHF0:USTF0",1725198969257,0.00606943,2472.6,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725198969451,0.00606943,2472.6,2472.5,27.79187572]
["bitfinex-derivatives","ETHF0:USTF0",1725198969659,0.40431,2473.5,2472.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725198969956,3.2078,2473.5,2472.7,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1725198970157,3.2078,2473.5,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725198970459,3.6121,2473.5,2472.9,8.4986843]
["bitfinex-derivatives","ETHF0:USTF0",1725198970651,3.2078,2473.5,2472.9,8.50475373]
["bitfinex-derivatives","ETHF0:USTF0",1725198970854,0.40433,2473.4,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725198971159,3.2078,2473.5,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725198971655,3.2078,2473.5,2473.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1725198971861,0.2971,2473.8,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725198972061,3.2078,2473.6,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725198972364,3.6121,2473.5,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725198972660,3.2078,2473.5,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725198973566,4.163,2473.9,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725198973567,3.2078,2473.9,2473.1,5.13916596]
["bitfinex-derivatives","ETHF0:USTF0",1725198973757,3.61204,2473.9,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725198974063,0.40426,2473.8,2473.3,8.57713276]
["bitfinex-derivatives","ETHF0:USTF0",1725198974247,3.61204,2473.9,2473.3,8.57713276]
["bitfinex-derivatives","ETHF0:USTF0",1725198974455,3.61204,2473.9,2473.2,8.98146276]
["bitfinex-derivatives","ETHF0:USTF0",1725198974758,3.2078,2473.9,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725198975060,3.2078,2473.8,2473.3,8.73457274]
["bitfinex-derivatives","ETHF0:USTF0",1725198975360,3.2078,2473.8,2473.2,13.8891313]
["bitfinex-derivatives","ETHF0:USTF0",1725198975361,3.2078,2473.7,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725198975745,3.2078,2473.7,2473.3,8.73457274]
["bitfinex-derivatives","ETHF0:USTF0",1725198976158,3.2078,2473.7,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725198976359,0.40422,2474.1,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725198976656,0.40422,2474.1,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725198976862,0.40422,2474.1,2473.5,8.52642619]
["bitfinex-derivatives","ETHF0:USTF0",1725198977060,3.2078,2474.2,2473.5,8.93071619]
["bitfinex-derivatives","ETHF0:USTF0",1725198977246,3.2078,2474.2,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725198977560,3.2078,2474.2,2473.6,5.56573088]
["bitfinex-derivatives","ETHF0:USTF0",1725198977764,3.61199,2474.2,2473.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725198978067,3.612,2474.2,2473.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725198978252,3.2078,2474.2,2473.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725198978652,3.2078,2474.2,2473.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1725198978856,3.2078,2474.2,2473.8,5.59527015]
["bitfinex-derivatives","ETHF0:USTF0",1725198979061,3.2078,2474.2,2473.8,5.98657015]
["bitfinex-derivatives","ETHF0:USTF0",1725198979458,3.61199,2474.2,2473.8,5.58233015]
["bitfinex-derivatives","ETHF0:USTF0",1725198979662,3.2078,2474.2,2473.8,5.58233015]
["bitfinex-derivatives","ETHF0:USTF0",1725198979966,3.2078,2474.2,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725198980154,3.2078,2474.2,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725198980350,3.2078,2474.2,2473.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725198980563,3.2078,2474.2,2473.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725198980964,3.2078,2474.2,2473.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725198980965,3.2078,2474.2,2473.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1725198981167,3.2078,2474.2,2473.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725198981369,3.2078,2474.2,2473.9,5.690617]
["bitfinex-derivatives","ETHF0:USTF0",1725198981663,3.2078,2474.2,2473.8,5.72464863]
["bitfinex-derivatives","ETHF0:USTF0",1725198981866,3.2078,2474.2,2473.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725198982172,3.2078,2474.2,2473.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725198982559,3.2078,2474.2,2473.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1725198982856,3.2078,2474.2,2473.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725198983172,3.61199,2474.2,2473.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725198983352,0.40427,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198983552,3.2078,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198983757,0.40424,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198984161,3.2078,2474.2,2473.6,5.23584897]
["bitfinex-derivatives","ETHF0:USTF0",1725198984363,3.2078,2474.2,2473.6,13.77838369]
["bitfinex-derivatives","ETHF0:USTF0",1725198984662,3.2078,2473.9,2473.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725198984859,3.61208,2473.6,2473.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725198985164,3.2078,2473.6,2473.2,5.1788284]
["bitfinex-derivatives","ETHF0:USTF0",1725198985664,3.61209,2473.6,2473.2,5.1788284]
["bitfinex-derivatives","ETHF0:USTF0",1725198985861,3.2078,2473.6,2473.2,5.1788284]
["bitfinex-derivatives","ETHF0:USTF0",1725198986870,0.40436,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198987166,3.61214,2473.3,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198987370,0.76841,2473.5,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198987572,0.40432,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198987770,0.40434,2473.3,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198988069,3.61212,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198988269,3.2078,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198988570,3.61212,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198989368,0.40433,2473.3,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198990066,3.2078,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198990373,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198990668,3.2078,2473.5,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198990872,0.40433,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198991062,0.40433,2473.3,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198991256,3.2078,2473.5,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198991468,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198991966,4.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198992474,0.40444,2472.7,2472.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725198992663,0.3754,2473.1,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198992664,0.40445,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198992970,0.40445,2472.6,2472.3,5.3124488]
["bitfinex-derivatives","ETHF0:USTF0",1725198993271,0.40445,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198993467,0.40447,2472.5,2472.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198993668,0.00606943,2472.7,2472.2,8.30997337]
["bitfinex-derivatives","ETHF0:USTF0",1725198993964,0.00606943,2472.7,2472.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198994368,0.00606943,2472.7,2472.3,13.57021402]
["bitfinex-derivatives","ETHF0:USTF0",1725198994665,0.00606943,2472.7,2472.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725198994873,0.41050943,2472.7,2472.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725198995172,0.40446,2472.6,2472.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198995361,0.00606943,2472.7,2472.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198995558,0.40445,2472.6,2472.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198995764,0.00606943,2472.7,2472.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198995765,0.40447,2472.5,2472.2,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725198997460,0.00606943,2472.7,2472.3,8.51185793]
["bitfinex-derivatives","ETHF0:USTF0",1725198997678,0.00606943,2472.7,2472.3,16.90318377]
["bitfinex-derivatives","ETHF0:USTF0",1725198997862,0.00606943,2472.7,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725198998175,0.00606943,2472.7,2472.6,9.15507584]
["bitfinex-derivatives","ETHF0:USTF0",1725198998468,0.00606943,2472.7,2472.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725198998673,0.00606943,2472.7,2472.6,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725198998878,0.00606943,2472.7,2472.6,13.16331244]
["bitfinex-derivatives","ETHF0:USTF0",1725198999063,3.61211,2473.5,2472.6,18.75886244]
["bitfinex-derivatives","ETHF0:USTF0",1725198999367,4.26333622,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198999559,3.61205,2473.8,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725198999764,3.61205,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725198999966,0.40424,2473.9,2473.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725199000368,1.45976622,2474.0,2473.4,5.30763909]
["bitfinex-derivatives","ETHF0:USTF0",1725199000569,0.40424,2473.9,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199000773,1.05553622,2474.0,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199000774,0.40428,2473.7,2473.5,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199001072,0.40436,2473.2,2472.5,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1725199001264,10.26628085,2473.6,2472.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725199001572,1.35203622,2473.5,2472.7,13.60435255]
["bitfinex-derivatives","ETHF0:USTF0",1725199001872,0.40436,2473.2,2472.7,13.60435255]
["bitfinex-derivatives","ETHF0:USTF0",1725199002063,0.40437,2473.1,2472.7,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199002375,0.00606943,2473.2,2472.8,8.27955042]
["bitfinex-derivatives","ETHF0:USTF0",1725199002669,0.41042943,2473.2,2472.8,8.27955042]
["bitfinex-derivatives","ETHF0:USTF0",1725199002870,0.00606943,2473.2,2472.8,8.68396042]
["bitfinex-derivatives","ETHF0:USTF0",1725199003060,0.00606943,2473.2,2472.9,5.14831541]
["bitfinex-derivatives","ETHF0:USTF0",1725199006577,0.00606943,2473.2,2472.9,5.55271541]
["bitfinex-derivatives","ETHF0:USTF0",1725199006775,0.00606943,2473.2,2472.9,5.14831541]
["bitfinex-derivatives","ETHF0:USTF0",1725199009082,0.00606943,2473.2,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725199009468,0.00606943,2473.2,2472.9,5.14831541]
["bitfinex-derivatives","ETHF0:USTF0",1725199009673,0.41042943,2473.2,2472.9,5.14831541]
["bitfinex-derivatives","ETHF0:USTF0",1725199010479,0.00606943,2473.2,2472.7,0.37386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199010879,1.06160565,2473.2,2472.8,8.27459296]
["bitfinex-derivatives","ETHF0:USTF0",1725199011082,0.40442,2472.8,2472.7,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199011572,4.44842,2472.8,2472.7,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199012084,0.40445,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199012476,5.50478622,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199013387,4.44925,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199013882,5.50478622,2472.6,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199014087,4.44928,2472.5,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199014281,0.40448,2472.4,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199014491,4.44928,2472.4,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199015188,1.05553622,2472.6,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199015386,1.45997622,2472.7,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199015580,0.40444,2472.7,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199015781,1.45997622,2472.7,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199016582,0.40445,2472.6,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199017688,1.45998622,2472.6,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199018383,1.05553622,2472.6,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199018586,1.45997622,2472.7,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199018785,1.05553622,2472.7,2472.4,13.45246746]
["bitfinex-derivatives","ETHF0:USTF0",1725199018983,2.10308102,2473.0,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725199018984,1.05553622,2472.9,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725199019185,1.05553622,2472.9,2472.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1725199019384,1.05553622,2473.0,2472.6,5.54995623]
["bitfinex-derivatives","ETHF0:USTF0",1725199019585,1.05553622,2473.0,2472.6,5.14551623]
["bitfinex-derivatives","ETHF0:USTF0",1725199020182,1.05553622,2473.0,2472.6,5.54995623]
["bitfinex-derivatives","ETHF0:USTF0",1725199020993,1.45992622,2473.0,2472.6,5.14551623]
["bitfinex-derivatives","ETHF0:USTF0",1725199021297,1.05553622,2473.0,2472.6,5.54996623]
["bitfinex-derivatives","ETHF0:USTF0",1725199021483,1.05553622,2473.0,2472.6,5.14551623]
["bitfinex-derivatives","ETHF0:USTF0",1725199021683,1.45992622,2473.0,2472.6,5.14551623]
["bitfinex-derivatives","ETHF0:USTF0",1725199022282,0.40446,2472.6,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199022485,1.05553622,2472.9,2472.3,0.41055943]
["bitfinex-derivatives","ETHF0:USTF0",1725199022486,0.40443,2472.8,2472.3,0.41055943]
["bitfinex-derivatives","ETHF0:USTF0",1725199022685,0.40443,2472.8,2472.4,8.51790173]
["bitfinex-derivatives","ETHF0:USTF0",1725199023389,1.05553622,2472.7,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199023585,0.40448,2472.4,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199023987,5.50481622,2472.4,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199024394,13.04148068,2472.4,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199024592,13.71298068,2472.4,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199024793,12.13199,2472.4,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199025187,14.23507102,2472.4,2472.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199025691,0.40456,2472.0,2471.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725199025891,1.05511244,2472.1,2471.7,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725199026100,1.05511244,2472.1,2471.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725199026398,0.40456,2472.0,2471.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725199026903,1.05511244,2472.1,2471.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725199027195,0.40458,2471.8,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199027396,4.4502,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199028299,6.0326216,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199028605,12.03269526,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199029100,1.05508523,2471.8,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199029302,1.06115466,2471.9,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199030003,0.00606943,2471.9,2471.6,3.61846943]
["bitfinex-derivatives","ETHF0:USTF0",1725199030189,0.00606943,2471.9,2471.7,9.13947126]
["bitfinex-derivatives","ETHF0:USTF0",1725199030388,0.00606943,2471.9,2471.7,14.49372538]
["bitfinex-derivatives","ETHF0:USTF0",1725199030899,1.58249526,2472.2,2471.7,14.49372538]
["bitfinex-derivatives","ETHF0:USTF0",1725199030900,1.05508523,2472.2,2471.7,18.13473538]
["bitfinex-derivatives","ETHF0:USTF0",1725199031114,1.05508523,2472.3,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725199031991,1.06115466,2472.3,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725199032192,0.00606943,2472.3,2472.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725199032901,1.05586996,2472.6,2472.2,17.6404305]
["bitfinex-derivatives","ETHF0:USTF0",1725199033098,1.05586996,2472.9,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725199033294,1.05586996,2472.9,2472.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1725199033600,1.05586996,2473.0,2472.7,11.82528441]
["bitfinex-derivatives","ETHF0:USTF0",1725199033901,1.05586996,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199034103,1.05586996,2472.9,2472.4,14.16695993]
["bitfinex-derivatives","ETHF0:USTF0",1725199034104,1.05586996,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199034405,1.46026996,2472.9,2472.5,8.42353592]
["bitfinex-derivatives","ETHF0:USTF0",1725199034601,1.05586996,2472.9,2472.5,8.42353592]
["bitfinex-derivatives","ETHF0:USTF0",1725199035200,0.40442,2472.8,2472.5,8.42353592]
["bitfinex-derivatives","ETHF0:USTF0",1725199035390,1.05586996,2472.8,2472.5,8.42353592]
["bitfinex-derivatives","ETHF0:USTF0",1725199035592,1.46026996,2472.9,2472.5,8.42353592]
["bitfinex-derivatives","ETHF0:USTF0",1725199035791,1.05586996,2472.9,2472.5,8.42353592]
["bitfinex-derivatives","ETHF0:USTF0",1725199036204,1.05586996,2472.9,2472.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725199040904,1.05586996,2472.9,2472.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725199041509,1.05586996,2473.0,2472.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725199041701,1.05586996,2473.0,2472.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725199041902,0.00606943,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725199042102,1.05586996,2473.5,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725199042406,1.05586996,2473.6,2473.2,8.28419701]
["bitfinex-derivatives","ETHF0:USTF0",1725199042709,0.40432,2473.4,2473.1,8.28419701]
["bitfinex-derivatives","ETHF0:USTF0",1725199042910,0.40433,2473.4,2473.1,8.28419701]
["bitfinex-derivatives","ETHF0:USTF0",1725199043203,0.40433,2473.4,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199043514,1.46017996,2473.5,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199043895,0.40433,2473.3,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199044413,1.79516996,2473.5,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199044706,1.46022996,2473.2,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199044910,5.09906996,2473.2,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199045109,1.46020996,2473.3,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199045508,1.05586996,2473.3,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199045806,1.05586996,2473.4,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199046009,1.05586996,2473.3,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199046307,1.46020996,2473.3,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199046709,1.05586996,2473.3,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199047209,1.05586996,2473.4,2473.0,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199047410,1.58249526,2473.5,2473.1,8.38462902]
["bitfinex-derivatives","ETHF0:USTF0",1725199047411,1.05586996,2473.5,2473.1,8.38462902]
["bitfinex-derivatives","ETHF0:USTF0",1725199047599,1.05586996,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199047800,1.46013996,2473.7,2473.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725199048099,1.05586996,2473.7,2473.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725199048406,4.0424,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199048607,1.05586996,2473.5,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199048911,1.46015996,2473.6,2473.1,13.44609734]
["bitfinex-derivatives","ETHF0:USTF0",1725199049301,1.05586996,2473.6,2473.1,13.44609734]
["bitfinex-derivatives","ETHF0:USTF0",1725199049505,1.46016996,2473.5,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199049700,0.4043,2473.5,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199049909,1.46016996,2473.5,2473.1,8.38247976]
["bitfinex-derivatives","ETHF0:USTF0",1725199050103,1.05586996,2473.6,2473.1,8.38247976]
["bitfinex-derivatives","ETHF0:USTF0",1725199050402,1.05586996,2473.8,2473.2,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725199050601,1.05586996,2473.8,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725199050808,1.46011996,2473.8,2473.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725199051006,1.05586996,2473.8,2473.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725199051209,9.76195388,2473.7,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199051410,0.40432,2473.4,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199051715,0.40435,2473.2,2473.1,8.42163917]
["bitfinex-derivatives","ETHF0:USTF0",1725199051911,0.40437,2473.1,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199053813,0.40435,2473.2,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199054009,1.05586996,2473.3,2473.0,8.49530097]
["bitfinex-derivatives","ETHF0:USTF0",1725199054207,2.10308102,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199054208,1.05586996,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199054512,2.63836522,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199054812,1.46014996,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199055021,0.40429,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199055316,0.40428,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199055522,1.05586996,2473.7,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199055810,1.05586996,2473.7,2473.0,0.41044943]
["bitfinex-derivatives","ETHF0:USTF0",1725199056017,1.46014996,2473.7,2473.1,13.84151259]
["bitfinex-derivatives","ETHF0:USTF0",1725199056215,0.4043,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199056517,0.40435,2473.2,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199056813,0.40434,2473.3,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199057220,1.41616996,2473.5,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199057519,0.40433,2473.4,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199057721,0.40434,2473.3,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199058022,0.40433,2473.4,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199060116,0.4043,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199060620,0.40429,2473.6,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199060813,0.4043,2473.5,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199061009,0.4043,2473.5,2473.1,5.36546714]
["bitfinex-derivatives","ETHF0:USTF0",1725199061213,3.2078,2473.5,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199061521,5.39922005,2473.4,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199061717,0.40437,2473.1,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199062119,4.44757,2473.1,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199063817,4.0432,2473.1,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199065926,3.2078,2473.2,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199066119,7.251,2473.2,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199066314,7.65535,2473.2,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199066513,3.61215,2473.2,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199067322,3.2078,2473.2,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199067713,1.46016996,2473.5,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199067917,1.46016996,2473.5,2473.0,0.39086943]
["bitfinex-derivatives","ETHF0:USTF0",1725199068126,4.82221687,2473.5,2473.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725199068429,0.4043,2473.5,2473.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725199068730,1.46014996,2473.7,2473.2,11.84333594]
["bitfinex-derivatives","ETHF0:USTF0",1725199068930,1.46014996,2473.7,2473.2,12.24768594]
["bitfinex-derivatives","ETHF0:USTF0",1725199069314,0.40428,2473.7,2473.2,11.84333594]
["bitfinex-derivatives","ETHF0:USTF0",1725199070326,4.66791996,2473.8,2473.2,11.84333594]
["bitfinex-derivatives","ETHF0:USTF0",1725199070626,4.66791996,2473.8,2473.2,12.24767594]
["bitfinex-derivatives","ETHF0:USTF0",1725199071223,4.26366996,2473.8,2473.2,11.84333594]
["bitfinex-derivatives","ETHF0:USTF0",1725199071427,4.26366996,2473.8,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725199071625,4.26366996,2473.8,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725199071824,4.26366996,2473.8,2473.4,8.62662313]
["bitfinex-derivatives","ETHF0:USTF0",1725199072025,4.26366996,2473.8,2473.4,9.03092313]
["bitfinex-derivatives","ETHF0:USTF0",1725199072630,4.26366996,2473.8,2473.4,8.62662313]
["bitfinex-derivatives","ETHF0:USTF0",1725199073020,4.66791996,2473.8,2473.4,8.62662313]
["bitfinex-derivatives","ETHF0:USTF0",1725199073725,0.40427,2473.7,2473.4,8.62662313]
["bitfinex-derivatives","ETHF0:USTF0",1725199074127,5.05308,2473.7,2473.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725199074327,0.40434,2473.3,2473.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725199074521,0.40433,2473.4,2473.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725199074826,0.40435,2473.2,2473.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725199075028,0.40435,2473.2,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199075226,8.66760956,2473.6,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199075227,0.40437,2473.1,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199075626,4.44757,2473.1,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199077636,10.44757,2473.1,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199078027,10.76237,2473.1,2473.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199079533,0.40442,2472.8,2472.7,1.06083255]
["bitfinex-derivatives","ETHF0:USTF0",1725199079933,4.44842,2472.8,2472.7,1.06083255]
["bitfinex-derivatives","ETHF0:USTF0",1725199080338,0.40443,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199080932,2.64972665,2472.9,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725199081128,2.64972665,2472.9,2472.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725199081533,2.64972665,2472.9,2472.8,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725199081740,2.64972665,2472.9,2472.8,13.1235734]
["bitfinex-derivatives","ETHF0:USTF0",1725199083240,2.64972665,2472.9,2472.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725199084527,2.64972665,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199084835,0.40443,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199085021,0.40445,2472.6,2472.4,0.38576943]
["bitfinex-derivatives","ETHF0:USTF0",1725199085429,2.11564429,2472.6,2472.4,0.38576943]
["bitfinex-derivatives","ETHF0:USTF0",1725199085630,1.58672836,2472.5,2472.4,0.38576943]
["bitfinex-derivatives","ETHF0:USTF0",1725199086230,1.58672836,2472.5,2472.4,0.79024943]
["bitfinex-derivatives","ETHF0:USTF0",1725199086231,1.0578952,2472.5,2472.4,0.79024943]
["bitfinex-derivatives","ETHF0:USTF0",1725199086435,0.4699952,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725199086638,0.00606943,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725199086941,0.00606943,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199087331,0.00606943,2472.9,2472.8,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1725199087531,0.00606943,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199087731,0.00606943,2472.9,2472.8,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725199088828,0.00606943,2472.9,2472.8,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725199089529,0.00606943,2472.9,2472.8,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1725199089838,0.00606943,2472.9,2472.8,7.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725199090425,0.00606943,2472.9,2472.8,18.81757657]
["bitfinex-derivatives","ETHF0:USTF0",1725199090833,2.11564429,2473.3,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725199090834,1.58672836,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725199091039,1.58672836,2473.2,2473.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725199091238,1.58672836,2473.4,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725199092840,1.58672836,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725199093442,1.58672836,2473.4,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725199093937,1.58672836,2473.4,2473.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725199094539,1.58672836,2473.4,2473.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1725199094835,1.58672836,2473.3,2472.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725199095044,1.58672836,2473.3,2473.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1725199095441,1.58672836,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199095642,1.58672836,2473.3,2473.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1725199096044,1.58672836,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725199096343,1.58672836,2473.4,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725199096642,1.58672836,2473.4,2473.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1725199096851,1.58672836,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199097145,1.58672836,2473.3,2473.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725199097940,1.58672836,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199098541,1.58672836,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199099141,1.58672836,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199100943,1.58672836,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725199101539,1.58672836,2473.4,2473.3,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725199102446,1.58672836,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725199102844,1.58672836,2473.5,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725199103059,1.58672836,2473.5,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725199103555,1.58672836,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725199103748,1.58672836,2473.4,2473.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1725199103950,1.58672836,2473.4,2473.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725199104148,1.58672836,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199104149,1.58672836,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199105147,1.58672836,2473.2,2472.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725199105553,1.99108836,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199105753,1.99108836,2473.2,2472.6,1.59124883]
["bitfinex-derivatives","ETHF0:USTF0",1725199105754,1.58672836,2473.0,2472.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725199106055,2.52000429,2473.2,2472.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725199106056,1.58672836,2472.9,2472.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725199107147,0.40444,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199107347,1.94212836,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199107650,0.75985,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199108258,1.94248445,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199110643,2.34693445,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199110848,6.39173445,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199111058,0.40446,2472.5,2472.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199111261,2.35734984,2472.5,2472.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199111467,4.81556,2472.5,2472.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199112055,6.93120429,2472.5,2472.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199112256,4.81556,2472.5,2472.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199112451,6.93120429,2472.5,2472.4,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199112747,0.40452,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199112951,1.58581881,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199113152,2.48194429,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199113153,0.40453,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199113455,1.58581881,2472.1,2471.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725199113657,0.41061943,2472.0,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199114162,0.40457,2471.9,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199114460,0.74176943,2472.0,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199114663,0.74176943,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199114857,0.00606943,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199115061,0.00606943,2472.0,2471.7,8.85029258]
["bitfinex-derivatives","ETHF0:USTF0",1725199115252,0.00606943,2472.0,2471.7,8.44570258]
["bitfinex-derivatives","ETHF0:USTF0",1725199115764,0.00606943,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199118265,0.00606943,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725199118460,0.00606943,2472.0,2471.8,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1725199118660,0.00606943,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725199119657,0.00606943,2472.0,2471.9,18.84341158]
["bitfinex-derivatives","ETHF0:USTF0",1725199120172,1.58581881,2472.7,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725199120466,3.5878,2472.8,2472.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725199120467,3.2078,2472.8,2472.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725199120664,3.2078,2472.8,2472.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1725199121267,3.2078,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725199121461,1.58581881,2473.1,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725199121865,2.33691881,2473.2,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725199122969,2.33691881,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199122970,1.58581881,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199123164,1.58581881,2473.3,2472.8,8.48219937]
["bitfinex-derivatives","ETHF0:USTF0",1725199123361,4.79361881,2473.4,2472.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1725199123563,4.79361881,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199125575,5.19793881,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199125969,4.79361881,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199126175,4.79361881,2473.4,2472.9,0.41046943]
["bitfinex-derivatives","ETHF0:USTF0",1725199126371,4.79361881,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199126566,4.79361881,2473.4,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199126768,5.19793881,2473.4,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199126972,1.99013881,2473.4,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199128077,1.58581881,2473.4,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199128772,1.99013881,2473.4,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199129579,1.58581881,2473.4,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199130576,1.99013881,2473.4,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199131967,1.58581881,2473.4,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199132376,1.58581881,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725199132575,3.10289881,2473.7,2473.1,8.8175398]
["bitfinex-derivatives","ETHF0:USTF0",1725199132872,3.10289881,2473.7,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725199133092,3.10288881,2473.7,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725199133273,3.10288881,2473.7,2473.1,8.8175398]
["bitfinex-derivatives","ETHF0:USTF0",1725199133274,0.40429,2473.6,2473.1,9.2218998]
["bitfinex-derivatives","ETHF0:USTF0",1725199133677,0.40429,2473.6,2473.1,8.8175398]
["bitfinex-derivatives","ETHF0:USTF0",1725199133872,0.40429,2473.6,2473.1,9.2218998]
["bitfinex-derivatives","ETHF0:USTF0",1725199135176,3.10289881,2473.7,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725199135377,0.40429,2473.6,2473.1,9.2218998]
["bitfinex-derivatives","ETHF0:USTF0",1725199135580,2.69861881,2473.7,2473.1,9.2218998]
["bitfinex-derivatives","ETHF0:USTF0",1725199135581,3.10289881,2473.7,2473.1,9.2218998]
["bitfinex-derivatives","ETHF0:USTF0",1725199135769,0.40429,2473.6,2473.1,9.2218998]
["bitfinex-derivatives","ETHF0:USTF0",1725199136876,2.69861881,2473.7,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199137072,0.40434,2473.3,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199137679,6.0058568,2473.6,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199137881,0.40435,2473.3,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199138873,0.40436,2473.2,2473.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725199139071,1.58581881,2473.5,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199139481,0.40435,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199139681,2.11564429,2473.6,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199139682,6.85445079,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199139880,0.79627,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199140075,1.58581881,2473.4,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199140285,0.40434,2473.3,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199140879,0.40435,2473.2,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199141088,0.75746,2473.2,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199141383,0.40438,2473.1,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199142074,0.40438,2473.0,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199142271,0.78588,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199142479,4.82988,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199143776,1.58581881,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199143977,0.40437,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199144181,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199144682,4.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199146282,1.93891881,2473.2,2472.9,0.41045943]
["bitfinex-derivatives","ETHF0:USTF0",1725199146580,1.93891881,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199146581,0.3531,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199146984,0.3531,2473.2,2472.9,0.41046943]
["bitfinex-derivatives","ETHF0:USTF0",1725199147289,1.58581881,2473.3,2472.9,0.78836943]
["bitfinex-derivatives","ETHF0:USTF0",1725199147591,1.58581881,2473.3,2473.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725199149490,2.38203881,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199149679,1.58581881,2473.4,2473.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725199149879,1.58581881,2473.4,2473.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1725199150086,1.99013881,2473.4,2473.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725199150687,0.40433,2473.3,2473.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725199150885,1.58581881,2473.4,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199151082,1.58581881,2473.3,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199151288,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199151491,4.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199151888,4.80908,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199152682,6.39489881,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199153299,4.80908,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199153787,6.39489881,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199155789,6.39265175,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199155992,2.34863995,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199156187,1.98793995,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199156498,1.58355995,2473.2,2472.9,4.45446943]
["bitfinex-derivatives","ETHF0:USTF0",1725199156689,1.58355995,2473.2,2473.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725199156889,1.58355995,2473.3,2473.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725199157792,0.40436,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199158000,1.58355995,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199158290,1.98791995,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199158896,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199159187,0.40438,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199159383,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199159582,0.40438,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199159782,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199161396,1.98792995,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199161786,1.58355995,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199162395,1.98793995,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199162587,1.58355995,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199164196,2.11564429,2473.1,2472.9,4.05006943]
["bitfinex-derivatives","ETHF0:USTF0",1725199164393,2.11564429,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199164690,2.11564429,2473.1,2472.9,0.41046943]
["bitfinex-derivatives","ETHF0:USTF0",1725199164892,2.11564429,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199165194,2.64365722,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199165195,2.52002429,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199165796,2.89272429,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199166097,0.77708,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199166298,3.42073722,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199169089,2.64365722,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199169298,3.04802722,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199169699,2.64365722,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199169906,3.04802722,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199170103,2.64365722,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199170394,2.64365722,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199170901,2.64365722,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199171194,2.64365722,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199172296,2.11874595,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199172801,2.11874595,2473.0,2472.9,0.41045943]
["bitfinex-derivatives","ETHF0:USTF0",1725199173192,2.11874595,2473.0,2472.9,4.45445943]
["bitfinex-derivatives","ETHF0:USTF0",1725199173997,2.64365722,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725199173998,2.11874595,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725199174203,2.11874595,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725199174403,2.11874595,2473.2,2473.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725199174591,1.589077,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199174792,2.11874595,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199174992,2.11874595,2473.3,2473.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725199177801,2.11874595,2473.3,2473.2,8.02365]
["bitfinex-derivatives","ETHF0:USTF0",1725199178306,2.11874595,2473.4,2473.2,8.02365]
["bitfinex-derivatives","ETHF0:USTF0",1725199178495,2.11874595,2473.4,2473.2,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1725199178696,2.11874595,2473.4,2473.2,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725199180406,2.11874595,2473.4,2473.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725199180808,2.11874595,2473.3,2473.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725199181202,2.11874595,2473.3,2473.2,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725199182408,2.11874595,2473.4,2473.2,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725199182603,2.11874595,2473.4,2473.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725199182907,2.11874595,2473.3,2473.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725199183407,2.11874595,2473.3,2473.2,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725199183604,2.11874595,2473.3,2472.9,1.06690198]
["bitfinex-derivatives","ETHF0:USTF0",1725199183605,2.64365722,2473.4,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199183809,2.1184585,2473.1,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199184107,2.1184585,2473.0,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199184504,2.1184585,2473.1,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199185405,2.1184585,2473.0,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199185599,2.1184585,2473.1,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199186306,2.1184585,2473.0,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199186507,2.1184585,2473.1,2472.9,3.61826943]
["bitfinex-derivatives","ETHF0:USTF0",1725199186807,2.1184585,2473.1,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199187107,2.1184585,2473.1,2473.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725199188003,2.1184585,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725199188715,2.1184585,2473.2,2473.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1725199188899,2.1184585,2473.2,2473.1,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725199189210,2.1184585,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725199189412,2.1184585,2473.4,2473.3,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725199189711,2.1184585,2473.4,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725199190606,2.64365722,2473.5,2473.3,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725199190607,2.1184585,2473.5,2473.3,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725199190907,1.58854443,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199191110,1.58854443,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199191418,1.58854443,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199192100,2.1184585,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199192810,0.40433,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199193313,0.40433,2473.3,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199193314,10.0432,2473.3,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199193503,2.52260398,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199193701,2.11822398,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199194710,2.52260398,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199195008,2.11822398,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199195615,6.56660398,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199195807,13.09615997,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199196109,15.07116534,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199196311,4.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199197513,10.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199199824,4.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199200221,0.7637,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199200424,1.16807,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199200611,4.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199200816,9.05869736,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199201016,15.05869736,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199201223,4.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199201414,0.3857,2473.1,2472.9,4.05006943]
["bitfinex-derivatives","ETHF0:USTF0",1725199201722,2.52204439,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199201916,2.11766439,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199202920,2.50146439,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199203914,2.90583439,2473.1,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199204111,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199204316,2.52204439,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199204521,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199204924,3.05162136,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199205126,0.40438,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199205620,7.09562136,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199206930,7.09570291,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199207125,3.52382153,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199207126,3.92818153,2473.2,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199207427,2.64728927,2473.0,2472.9,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199207623,3.05166927,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199208527,4.44838,2473.0,2472.9,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199210626,14.26276,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199210824,1.01117,2472.5,2472.0,1.06083255]
["bitfinex-derivatives","ETHF0:USTF0",1725199211135,2.52185649,2472.1,2471.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725199211326,1.58815159,2471.9,2471.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725199211628,1.05871574,2471.9,2471.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725199211822,1.05871574,2471.9,2471.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1725199213138,1.05871574,2471.9,2471.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725199213321,5.63375159,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199213622,0.40458,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199213831,0.4046,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199214020,1.9899285,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199214222,6.03549163,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199214425,6.0342958,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199214821,17.13876893,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199215026,11.13876893,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199215429,17.13876893,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199216523,15.02144244,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199217420,10.60224893,2471.7,2471.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199218532,0.40465,2471.4,2470.8,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1725199218726,1.05337015,2471.6,2470.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725199218920,1.05337015,2471.6,2470.9,8.32676947]
["bitfinex-derivatives","ETHF0:USTF0",1725199219125,4.53649337,2471.5,2470.9,8.32676947]
["bitfinex-derivatives","ETHF0:USTF0",1725199219333,0.40468,2471.2,2470.9,8.32676947]
["bitfinex-derivatives","ETHF0:USTF0",1725199220126,0.40468,2471.2,2470.8,1.13216943]
["bitfinex-derivatives","ETHF0:USTF0",1725199220127,0.40469,2471.2,2470.8,1.13216943]
["bitfinex-derivatives","ETHF0:USTF0",1725199221037,0.40473,2470.9,2470.8,0.76186943]
["bitfinex-derivatives","ETHF0:USTF0",1725199221231,0.40473,2470.9,2470.8,0.37066943]
["bitfinex-derivatives","ETHF0:USTF0",1725199221424,4.45193,2470.9,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199221628,4.0472,2470.9,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199221829,1.38726,2471.3,2470.8,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199221830,7.3708,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725199222030,3.2078,2471.5,2471.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725199222429,0.4046,2471.7,2471.2,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1725199222830,5.02047015,2471.9,2471.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725199223034,3.61237,2471.9,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725199223231,3.61237,2471.9,2471.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725199223829,0.00606943,2472.1,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725199224137,0.00606943,2472.1,2471.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725199224344,0.00606943,2472.1,2471.9,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1725199224540,0.00606943,2472.1,2472.0,9.59673485]
["bitfinex-derivatives","ETHF0:USTF0",1725199225341,0.00606943,2472.1,2471.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725199225743,0.41060943,2472.1,2471.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725199225943,0.00606943,2472.1,2471.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725199226240,0.00606943,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725199226442,0.00606943,2472.1,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725199227346,0.00606943,2472.1,2471.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1725199227549,0.00606943,2472.1,2471.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725199231944,0.00606943,2472.1,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725199232146,3.2078,2472.4,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725199232445,3.2078,2472.4,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725199232446,3.2078,2472.4,2472.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1725199232647,3.2078,2472.4,2472.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725199233449,3.2078,2472.4,2472.0,8.70725934]
["bitfinex-derivatives","ETHF0:USTF0",1725199233650,0.40451,2472.3,2472.0,8.70725934]
["bitfinex-derivatives","ETHF0:USTF0",1725199233847,0.40452,2472.2,2472.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199234042,0.40451,2472.3,2472.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199234445,0.7482,2472.4,2472.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199234639,0.40453,2472.1,2472.0,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199234846,0.40461,2471.6,2471.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725199235041,4.21913,2472.1,2471.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725199235042,0.3669,2472.0,2471.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725199235243,0.40463,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199236058,0.40464,2471.5,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199237353,4.65147015,2471.8,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199237550,0.40464,2471.5,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199237949,4.63530331,2471.7,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199237950,0.40464,2471.4,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199238165,4.63530331,2471.7,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199238356,4.63530331,2471.7,2471.1,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199238552,4.63530331,2471.7,2471.1,3.61854943]
["bitfinex-derivatives","ETHF0:USTF0",1725199238858,4.63530331,2471.7,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725199239268,3.2078,2471.8,2471.1,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199239556,3.61238,2471.8,2471.2,5.60108366]
["bitfinex-derivatives","ETHF0:USTF0",1725199239857,3.2078,2471.8,2471.2,13.66238494]
["bitfinex-derivatives","ETHF0:USTF0",1725199240054,3.2078,2471.8,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725199240454,3.2078,2471.8,2471.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725199240646,3.2078,2471.8,2471.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725199240955,3.61239,2471.8,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725199241144,3.2078,2471.8,2471.3,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1725199241352,3.2078,2471.8,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725199241652,3.2078,2471.8,2471.3,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1725199243645,1.05337015,2472.0,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725199244052,1.96410649,2472.1,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725199244053,1.43667015,2472.1,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725199244448,4.42243716,2472.0,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725199245452,5.47580731,2472.0,2471.4,17.3439288]
["bitfinex-derivatives","ETHF0:USTF0",1725199245760,8.68360731,2472.0,2471.4,11.68580891]
["bitfinex-derivatives","ETHF0:USTF0",1725199245953,0.40459,2471.8,2471.4,11.68580891]
["bitfinex-derivatives","ETHF0:USTF0",1725199246752,0.40457,2471.9,2471.4,12.09044891]
["bitfinex-derivatives","ETHF0:USTF0",1725199246952,0.40458,2471.8,2471.4,12.09044891]
["bitfinex-derivatives","ETHF0:USTF0",1725199247246,0.40457,2471.9,2471.4,12.09044891]
["bitfinex-derivatives","ETHF0:USTF0",1725199247851,1.45793015,2471.9,2471.4,12.09044891]
["bitfinex-derivatives","ETHF0:USTF0",1725199248158,4.68413182,2471.8,2471.4,12.09044891]
["bitfinex-derivatives","ETHF0:USTF0",1725199248365,4.68413182,2471.8,2471.4,11.68580891]
["bitfinex-derivatives","ETHF0:USTF0",1725199248559,4.68413182,2471.8,2471.4,12.09044891]
["bitfinex-derivatives","ETHF0:USTF0",1725199248959,4.27954182,2471.8,2471.4,11.68580891]
["bitfinex-derivatives","ETHF0:USTF0",1725199249163,0.40468,2471.2,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199249464,1.05337015,2471.5,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199249665,0.40465,2471.4,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199249859,6.02243805,2471.4,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199250157,0.40468,2471.2,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199250561,4.45108,2471.2,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199250862,9.84839946,2471.2,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199251162,4.81528,2471.2,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199251357,11.87074169,2471.2,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199251559,16.86554574,2471.2,2471.1,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199251755,0.40472,2471.0,2470.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1725199252059,0.40472,2471.0,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725199252566,1.46032659,2471.1,2470.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725199252862,0.00606943,2471.0,2470.6,0.41084943]
["bitfinex-derivatives","ETHF0:USTF0",1725199253252,0.00606943,2471.0,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199253455,0.00606943,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725199253655,0.00606943,2471.0,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725199253857,0.00606943,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725199254060,0.00606943,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199254257,0.00606943,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725199254454,0.00606943,2471.0,2470.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725199254756,0.00606943,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725199255168,0.00606943,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725199256257,0.00606943,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725199256666,0.00606943,2471.0,2470.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725199257370,0.00606943,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725199257762,0.00606943,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725199257967,0.00606943,2471.0,2470.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725199258663,0.35966943,2471.0,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725199258869,1.41529602,2471.0,2470.6,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199259172,1.82001602,2471.0,2470.6,3.61863943]
["bitfinex-derivatives","ETHF0:USTF0",1725199259470,0.40473,2470.9,2470.6,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199259664,0.78163,2470.9,2470.6,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199259865,0.40474,2470.8,2470.6,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199260065,0.40476,2470.7,2470.6,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199260361,1.05562659,2470.8,2470.6,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199260362,6.05667104,2470.8,2470.6,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199260677,1.46038659,2470.7,2470.6,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199260865,1.46038659,2470.7,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199261167,6.56928649,2470.7,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199261372,17.06576873,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199261558,1.46138838,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199261764,0.40485,2470.2,2469.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725199261962,5.52655257,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199262162,0.4049,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199262461,1.46146486,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199262664,0.40489,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199262868,4.63541073,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199263058,8.65346767,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199263260,4.45369,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199263455,4.51640697,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199263770,1.05658486,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725199263970,1.05658486,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725199264168,1.05658486,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725199264658,2.64143743,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725199264855,1.05658486,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725199265059,1.79758486,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725199265265,1.79758486,2470.9,2470.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725199265458,4.53500834,2470.8,2470.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725199265868,4.67516429,2471.0,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725199266373,4.22516369,2470.9,2470.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725199266570,4.22516369,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725199267073,4.22516369,2470.9,2470.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725199267561,4.27045429,2471.0,2470.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725199267963,4.27045429,2471.0,2470.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1725199268670,4.27045429,2471.0,2470.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725199268870,0.40474,2470.8,2470.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725199269073,0.3869,2470.7,2470.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725199270071,0.79166,2470.7,2470.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725199270260,0.3869,2470.7,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725199270961,4.58347925,2470.9,2470.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725199271162,4.27045429,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725199271163,3.21386943,2471.0,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725199271370,3.21386943,2471.0,2470.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725199271563,0.00606943,2471.0,2470.9,8.02673]
["bitfinex-derivatives","ETHF0:USTF0",1725199272482,0.00606943,2471.0,2470.9,14.02673]
["bitfinex-derivatives","ETHF0:USTF0",1725199272669,4.163,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725199272864,1.42128486,2471.7,2471.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725199274275,2.349822,2471.8,2471.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725199274276,1.06265429,2471.8,2471.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725199274465,0.00606943,2471.8,2471.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725199274983,0.00606943,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199275171,0.00606943,2471.8,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725199275567,0.00606943,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725199275766,0.00606943,2471.8,2471.6,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1725199276174,0.00606943,2471.8,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725199276574,0.00606943,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199276876,0.00606943,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725199277078,0.00606943,2471.8,2471.6,13.52264135]
["bitfinex-derivatives","ETHF0:USTF0",1725199277380,0.00606943,2471.8,2471.6,8.27443899]
["bitfinex-derivatives","ETHF0:USTF0",1725199277765,0.00606943,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199278465,0.4046,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199278675,0.40463,2471.5,2471.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725199278881,1.05658486,2471.7,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199279086,1.46120486,2471.6,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199279678,1.05658486,2471.6,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199280181,1.05658486,2471.7,2471.3,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199280371,1.05658486,2471.7,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199280567,1.05658486,2471.6,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199280777,1.05658486,2471.7,2471.3,3.61852943]
["bitfinex-derivatives","ETHF0:USTF0",1725199280974,1.05658486,2471.7,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725199281182,1.05658486,2471.7,2471.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725199281380,1.06265429,2471.8,2471.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725199282370,1.06265429,2471.8,2471.3,3.21386943]
["bitfinex-derivatives","ETHF0:USTF0",1725199282571,1.46120486,2471.6,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199282968,0.3742,2471.5,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199283174,1.43078486,2471.5,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199283582,0.40464,2471.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199283785,1.83541486,2471.5,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199284681,0.40464,2471.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199284872,9.87926801,2471.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199285072,10.24646801,2471.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199285777,9.18988315,2471.4,2471.3,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199285981,0.40472,2471.0,2470.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725199287081,0.40472,2471.0,2470.6,0.76846943]
["bitfinex-derivatives","ETHF0:USTF0",1725199287290,0.40473,2470.9,2470.6,0.76846943]
["bitfinex-derivatives","ETHF0:USTF0",1725199287474,0.3737,2471.0,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199287781,0.40476,2470.7,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199287985,1.46017571,2470.7,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199288186,5.86677571,2470.7,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199288377,1.05541571,2470.7,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199288581,1.05541571,2470.8,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199288776,1.05541571,2470.8,2470.6,0.36776943]
["bitfinex-derivatives","ETHF0:USTF0",1725199288976,2.63853928,2470.9,2470.6,0.36776943]
["bitfinex-derivatives","ETHF0:USTF0",1725199289180,1.05541571,2470.9,2470.6,0.36776943]
["bitfinex-derivatives","ETHF0:USTF0",1725199290184,1.05541571,2470.8,2470.6,0.36776943]
["bitfinex-derivatives","ETHF0:USTF0",1725199291490,4.0472,2470.7,2470.6,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199291681,0.40483,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199292082,1.46093791,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199292283,0.78394,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199292475,0.3791,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199292676,0.40491,2469.8,2469.7,0.00606943]
["bitfinex-derivatives","ETHF0:USTF0",1725199293185,0.40491,2469.8,2469.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199293186,16.15003101,2469.8,2469.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199293386,0.40497,2469.4,2469.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199293692,1.05508474,2469.5,2468.9,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1725199293693,1.05508474,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199293984,0.405,2469.3,2468.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725199294189,0.40502,2469.1,2468.8,0.37684632]
["bitfinex-derivatives","ETHF0:USTF0",1725199294392,4.88260462,2469.2,2468.8,0.37684632]
["bitfinex-derivatives","ETHF0:USTF0",1725199294784,0.40501,2469.2,2468.8,0.37684632]
["bitfinex-derivatives","ETHF0:USTF0",1725199294991,0.40502,2469.1,2468.8,0.37684632]
["bitfinex-derivatives","ETHF0:USTF0",1725199295287,0.40502,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199295288,0.40505,2468.9,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199295783,4.45545,2468.9,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199297984,4.0504,2468.9,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199298380,3.2078,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725199298588,3.2078,2469.3,2468.8,0.40910632]
["bitfinex-derivatives","ETHF0:USTF0",1725199298780,3.2078,2469.3,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199298976,0.40505,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199299285,4.49156657,2469.2,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199299483,4.43975845,2468.9,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199299788,0.40505,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199299983,4.45545,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199300285,4.163,2469.4,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199300286,4.43975845,2468.9,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199300485,4.163,2469.4,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199300687,4.23854499,2469.2,2468.8,0.40910632]
["bitfinex-derivatives","ETHF0:USTF0",1725199300880,0.405,2469.3,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199301087,4.163,2469.4,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199301283,4.64356499,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199301582,0.40503,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199301780,0.40501,2469.2,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199301981,4.0504,2469.3,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199302185,0.40505,2468.9,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199302710,4.64544225,2468.9,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199302989,4.56798,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725199303193,0.40498,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725199303380,4.55042139,2469.3,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725199303586,4.55042139,2469.3,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199303784,4.55042139,2469.4,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199304087,0.40501,2469.2,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199304394,4.54095261,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199304596,4.94597261,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199305091,0.40502,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199305389,1.76081,2469.5,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199305390,4.94599261,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199305585,4.54095261,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199305889,0.40504,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199306086,0.40503,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199306294,0.40501,2469.2,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199306489,4.97992601,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199306788,0.40501,2469.2,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199306990,0.405,2469.3,2468.8,0.40911632]
["bitfinex-derivatives","ETHF0:USTF0",1725199307293,4.57489601,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725199307482,0.40499,2469.3,2468.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1725199308289,0.7484,2469.5,2468.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725199308496,4.4985301,2469.2,2468.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1725199308797,0.40499,2469.3,2468.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1725199309094,0.40498,2469.4,2468.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1725199309297,1.15336,2469.5,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725199309492,5.05737232,2469.4,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725199309685,0.40499,2469.3,2468.9,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1725199309887,0.40499,2469.3,2468.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725199310100,4.65240232,2469.2,2468.9,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1725199310389,0.40503,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199311787,5.05741232,2469.2,2468.8,0.40911632]
["bitfinex-derivatives","ETHF0:USTF0",1725199311994,0.40502,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199312185,0.40504,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199312689,0.40503,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199314301,0.40504,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199314593,0.40503,2469.1,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199315383,0.40504,2469.0,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199315891,0.40505,2468.9,2468.8,0.00404632]
["bitfinex-derivatives","ETHF0:USTF0",1725199316198,0.40505,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199316199,0.40512,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199317687,1.01879943,2468.7,2468.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199317901,0.40514,2468.4,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725199318897,0.40515,2468.3,2467.9,4.38841]
["bitfinex-derivatives","ETHF0:USTF0",1725199319296,0.4052,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199319791,4.4572,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199321393,0.40519,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199321801,4.97764286,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199321999,0.4052,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199322694,14.43060675,2468.0,2467.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725199322896,0.40528,2467.6,2467.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725199323297,4.76130675,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199323298,0.40532,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199323700,4.45812,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199324202,4.45812,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199324203,0.40539,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199324396,0.00608199,2466.9,2466.5,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725199324706,4.31738212,2466.8,2466.7,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1725199324998,0.00608199,2466.9,2466.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1725199325200,0.00608199,2466.9,2466.8,9.72096954]
["bitfinex-derivatives","ETHF0:USTF0",1725199325406,0.00608199,2466.9,2466.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1725199326000,0.00608199,2466.9,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725199326196,0.41147199,2466.9,2466.4,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1725199326395,0.41147199,2466.9,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725199326697,0.41146199,2466.9,2466.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725199326899,0.41146199,2466.9,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725199327210,0.41147199,2466.9,2466.4,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725199328001,0.41147199,2466.9,2466.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725199328199,0.41147199,2466.9,2466.4,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725199328200,0.4054,2466.8,2466.4,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725199328592,0.41147199,2466.9,2466.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1725199329005,0.00608199,2466.9,2466.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725199329302,0.00608199,2466.9,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725199329501,0.00608199,2466.9,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725199330203,0.00608199,2466.9,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725199330504,0.00608199,2466.9,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725199330807,0.00608199,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725199331302,0.00608199,2466.9,2466.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1725199332005,3.5968,2467.7,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199332207,3.5968,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199332410,3.2078,2467.7,2467.0,8.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1725199332713,3.2078,2467.7,2467.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725199333096,3.21388199,2467.7,2467.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725199333301,3.21388199,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725199333302,0.00608199,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725199333712,0.00608199,2467.7,2467.6,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1725199333899,0.00608199,2467.7,2467.6,13.66587]
["bitfinex-derivatives","ETHF0:USTF0",1725199334206,3.2078,2468.3,2467.6,12.54673475]
["bitfinex-derivatives","ETHF0:USTF0",1725199334207,0.4052,2468.0,2467.6,12.54673475]
["bitfinex-derivatives","ETHF0:USTF0",1725199334410,3.2078,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199334605,0.40522,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199334810,0.40525,2467.8,2467.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725199335011,5.03680319,2468.2,2467.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199335012,0.00608199,2467.9,2467.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199335207,0.00608199,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725199335603,0.00608199,2467.9,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725199335919,0.00608199,2467.9,2467.8,4.45723]
["bitfinex-derivatives","ETHF0:USTF0",1725199336210,0.00608199,2467.9,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725199336414,0.40524,2467.8,2467.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199336616,4.05808199,2467.9,2467.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199336617,0.40527,2467.7,2467.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199336910,4.68978497,2467.7,2467.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199337812,0.40527,2467.6,2467.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199338016,0.40527,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199338409,0.40527,2467.6,2467.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199339111,4.28451497,2467.7,2467.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199339302,4.25717075,2467.5,2467.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199339704,0.4053,2467.4,2467.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199339907,3.2078,2467.6,2467.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725199340211,4.26085883,2467.5,2467.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725199340417,4.66615883,2467.5,2467.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725199340609,0.40533,2467.3,2467.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725199340805,0.40533,2467.2,2467.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725199341014,0.40535,2467.1,2466.9,3.21388199]
["bitfinex-derivatives","ETHF0:USTF0",1725199341511,0.7337,2467.4,2466.9,3.21388199]
["bitfinex-derivatives","ETHF0:USTF0",1725199341718,0.40537,2467.0,2466.9,3.21388199]
["bitfinex-derivatives","ETHF0:USTF0",1725199342011,4.90557134,2467.0,2466.9,3.21388199]
["bitfinex-derivatives","ETHF0:USTF0",1725199342208,0.40537,2467.0,2466.9,3.21388199]
["bitfinex-derivatives","ETHF0:USTF0",1725199342404,0.40537,2467.0,2466.9,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199343413,0.40543,2466.6,2466.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725199343608,0.40545,2466.5,2466.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199343810,0.40547,2466.4,2466.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199344008,0.40548,2466.4,2466.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199344719,0.00608199,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725199345018,0.00608199,2466.5,2466.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725199345211,0.00608199,2466.5,2466.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1725199346009,0.00608199,2466.5,2466.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725199347508,0.41153199,2466.5,2466.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725199347710,0.00608199,2466.5,2466.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725199348115,4.06048199,2466.5,2466.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199348416,0.4055,2466.2,2466.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199348810,8.6811873,2466.2,2466.1,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199349414,0.40555,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199351223,0.40558,2465.7,2465.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725199351411,0.40557,2465.8,2465.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725199352016,0.40558,2465.7,2465.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725199352320,0.40558,2465.7,2464.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725199352321,3.2078,2465.5,2464.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725199352509,0.00608199,2465.2,2464.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725199352708,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199353013,0.40573,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199353221,4.58682891,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199353412,4.58682891,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199353611,3.2078,2465.1,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725199353810,3.2078,2465.1,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725199353811,3.2078,2465.1,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725199354115,3.2078,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725199354310,0.00608199,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199354516,0.00608199,2465.2,2464.6,13.59888406]
["bitfinex-derivatives","ETHF0:USTF0",1725199354726,4.62525655,2465.1,2464.6,6.01394545]
["bitfinex-derivatives","ETHF0:USTF0",1725199354916,0.00608199,2465.2,2464.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199355111,0.00608199,2465.2,2464.7,5.70024477]
["bitfinex-derivatives","ETHF0:USTF0",1725199355420,0.00608199,2465.2,2464.7,5.29451477]
["bitfinex-derivatives","ETHF0:USTF0",1725199355821,3.2078,2465.1,2464.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199356024,4.9728797,2465.1,2464.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199356212,0.40571,2465.0,2464.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199356417,0.40574,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199356618,3.2078,2464.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199356821,0.40576,2464.6,2463.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725199357110,4.2935012,2464.7,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725199357313,0.79742,2464.9,2464.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199357512,7.98527669,2464.8,2464.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199357706,4.37173669,2464.8,2464.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199357913,0.3917,2464.9,2464.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199358112,4.37173669,2464.8,2464.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199358321,3.61348,2465.1,2464.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725199358529,0.4057,2465.0,2464.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725199358826,4.50313893,2464.9,2464.3,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1725199359021,4.50313893,2465.0,2464.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725199359324,0.00608199,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199359523,0.00608199,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199359720,0.00608199,2465.2,2464.7,5.71311445]
["bitfinex-derivatives","ETHF0:USTF0",1725199360023,4.90479125,2465.1,2464.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725199360219,0.4057,2465.0,2464.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725199360420,4.90479125,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199360637,4.50415665,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199360820,0.00608199,2465.2,2464.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725199361119,0.00608199,2465.2,2464.8,5.58949164]
["bitfinex-derivatives","ETHF0:USTF0",1725199361424,0.41175199,2465.2,2464.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725199361625,0.00608199,2465.2,2464.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725199361931,0.00608199,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725199362117,0.00608199,2465.2,2464.9,5.6248199]
["bitfinex-derivatives","ETHF0:USTF0",1725199362426,0.00608199,2465.2,2464.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725199363127,0.00608199,2465.2,2465.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1725199363432,0.00608199,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199364919,0.00608199,2465.2,2465.0,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725199365119,0.00608199,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199366319,0.00608199,2465.2,2464.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725199367417,0.00608199,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725199367726,0.00608199,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725199368131,0.00608199,2465.2,2465.1,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1725199368320,0.00608199,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725199368516,0.00608199,2465.2,2465.1,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1725199368722,0.00608199,2465.2,2465.1,10.46248]
["bitfinex-derivatives","ETHF0:USTF0",1725199368922,0.40554,2466.0,2465.1,15.3395735]
["bitfinex-derivatives","ETHF0:USTF0",1725199369228,4.60992102,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199369424,4.60992102,2465.9,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725199369727,0.40552,2466.1,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725199369728,4.59660258,2466.0,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725199369929,0.00608199,2466.0,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725199370126,0.00608199,2466.0,2465.5,0.37618199]
["bitfinex-derivatives","ETHF0:USTF0",1725199370333,0.4056,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199370729,8.97465497,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199370933,8.56905497,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199371136,8.97465497,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199372135,3.2078,2465.8,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199372537,0.00608199,2466.0,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199372732,0.00608199,2466.0,2465.5,0.37528199]
["bitfinex-derivatives","ETHF0:USTF0",1725199372733,0.40556,2465.8,2465.5,0.37528199]
["bitfinex-derivatives","ETHF0:USTF0",1725199373041,4.6873475,2465.7,2465.5,0.37528199]
["bitfinex-derivatives","ETHF0:USTF0",1725199373243,0.4056,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199373641,4.54518159,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199373843,4.91708159,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199375554,0.08358159,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199375751,0.40557,2465.8,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199376353,4.9873132,2465.9,2465.5,0.41169199]
["bitfinex-derivatives","ETHF0:USTF0",1725199376648,0.40557,2465.8,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199377646,4.9873132,2465.9,2465.5,0.41169199]
["bitfinex-derivatives","ETHF0:USTF0",1725199377847,0.40557,2465.8,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199378048,4.9873132,2465.9,2465.5,0.41169199]
["bitfinex-derivatives","ETHF0:USTF0",1725199378550,0.40556,2465.8,2465.5,0.41169199]
["bitfinex-derivatives","ETHF0:USTF0",1725199378855,0.40556,2465.8,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199379446,4.9873132,2465.9,2465.5,0.41169199]
["bitfinex-derivatives","ETHF0:USTF0",1725199379650,4.5817632,2465.9,2465.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1725199379953,4.9873132,2465.9,2465.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725199380156,0.40556,2465.8,2465.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725199380456,0.40557,2465.8,2465.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725199380757,0.4056,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199381257,12.2095,2465.6,2465.5,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725199381560,0.40571,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199381755,0.40568,2465.1,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725199381948,8.36642521,2465.6,2464.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725199381949,4.95572,2465.6,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725199382157,4.95572,2465.6,2464.6,5.65798402]
["bitfinex-derivatives","ETHF0:USTF0",1725199382158,4.30870809,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199382350,5.36419889,2465.5,2464.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1725199382548,0.4057,2465.0,2464.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725199382751,0.40571,2464.9,2464.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725199382950,0.4057,2465.0,2464.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725199383150,3.2078,2465.3,2464.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725199383356,0.40572,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199383760,0.40572,2464.9,2464.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199383761,4.72368654,2464.9,2464.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199383956,0.63639302,2465.2,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725199384157,0.3548,2465.2,2464.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199384356,4.6186192,2464.8,2464.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199384555,4.6186192,2465.1,2464.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725199384757,4.63988474,2464.7,2463.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199384957,3.2078,2464.4,2463.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199385160,0.3636,2464.3,2463.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199385461,0.40584,2464.2,2463.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199385665,0.40588,2464.0,2463.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725199386669,8.05024109,2464.1,2463.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725199386855,0.40586,2464.0,2463.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725199387054,0.40588,2463.9,2463.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199387255,0.40591,2463.8,2463.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199387658,0.3791,2464.0,2463.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199388364,0.78496,2464.0,2463.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199388668,4.50898734,2463.9,2463.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725199388865,3.2078,2463.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199389059,3.2078,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199389261,3.2078,2463.3,2462.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725199389262,0.41208199,2463.2,2462.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725199389464,4.41521569,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199389657,4.06121569,2463.2,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725199389857,4.06121569,2463.2,2462.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725199390062,0.40602,2463.1,2462.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725199390265,0.40602,2463.1,2462.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199390266,0.76003,2463.0,2462.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725199390467,3.2078,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199390866,3.61395,2462.3,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199391165,3.61395,2462.3,2461.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725199391166,3.2078,2461.9,2461.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725199391467,0.00609446,2461.8,2461.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725199391659,4.25252565,2461.8,2461.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725199392165,3.2078,2461.5,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199392462,0.4063,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199392967,0.4063,2461.3,2460.1,14.10835968]
["bitfinex-derivatives","ETHF0:USTF0",1725199392968,4.71661041,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199393268,0.00609446,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199393458,0.00609446,2461.8,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725199393661,4.64463948,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199394664,4.64463948,2461.7,2461.2,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725199394867,0.00609446,2461.8,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725199395169,0.00609446,2461.8,2461.2,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725199395371,0.00609446,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199395669,4.58514758,2461.7,2461.5,0.86249598]
["bitfinex-derivatives","ETHF0:USTF0",1725199396076,4.58514758,2461.7,2461.6,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1725199396572,0.00609446,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725199396781,0.00609446,2461.8,2461.7,1.26873598]
["bitfinex-derivatives","ETHF0:USTF0",1725199397072,0.00609446,2461.8,2461.7,13.26249598]
["bitfinex-derivatives","ETHF0:USTF0",1725199398865,0.00609446,2461.8,2461.7,17.32489598]
["bitfinex-derivatives","ETHF0:USTF0",1725199399679,0.00609446,2461.8,2461.7,13.26249598]
["bitfinex-derivatives","ETHF0:USTF0",1725199400273,4.47471446,2461.8,2461.7,13.26249598]
["bitfinex-derivatives","ETHF0:USTF0",1725199400465,8.37645219,2461.8,2461.7,13.26249598]
["bitfinex-derivatives","ETHF0:USTF0",1725199400661,8.78267219,2461.8,2461.7,13.26249598]
["bitfinex-derivatives","ETHF0:USTF0",1725199400875,14.78267219,2461.8,2461.7,13.26249598]
["bitfinex-derivatives","ETHF0:USTF0",1725199401676,14.78267219,2461.8,2461.7,9.98786212]
["bitfinex-derivatives","ETHF0:USTF0",1725199401977,14.78267219,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199402475,0.00609446,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199402974,4.06849446,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199403169,8.54979528,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199403364,4.48739528,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199403766,0.00609446,2461.8,2461.7,11.92511212]
["bitfinex-derivatives","ETHF0:USTF0",1725199403961,0.00609446,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199404567,0.00609446,2461.8,2461.7,11.92511212]
["bitfinex-derivatives","ETHF0:USTF0",1725199404771,0.00609446,2461.8,2461.7,12.70005212]
["bitfinex-derivatives","ETHF0:USTF0",1725199404977,0.00609446,2461.8,2461.7,12.29381212]
["bitfinex-derivatives","ETHF0:USTF0",1725199405276,0.00609446,2461.8,2461.7,12.70005212]
["bitfinex-derivatives","ETHF0:USTF0",1725199405778,0.00609446,2461.8,2461.7,13.07695212]
["bitfinex-derivatives","ETHF0:USTF0",1725199405970,0.00609446,2461.8,2461.7,12.67071212]
["bitfinex-derivatives","ETHF0:USTF0",1725199406378,0.00609446,2461.8,2461.7,8.60831212]
["bitfinex-derivatives","ETHF0:USTF0",1725199407174,0.00609446,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199407674,0.41231446,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199407876,14.77729126,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199409470,4.30867126,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199409669,0.00609446,2461.8,2461.7,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199410077,0.00609446,2461.8,2461.7,11.92511212]
["bitfinex-derivatives","ETHF0:USTF0",1725199410583,0.00609446,2461.8,2461.7,12.33135212]
["bitfinex-derivatives","ETHF0:USTF0",1725199410873,0.00609446,2461.8,2461.7,11.92511212]
["bitfinex-derivatives","ETHF0:USTF0",1725199411081,3.2078,2462.2,2461.7,11.92511212]
["bitfinex-derivatives","ETHF0:USTF0",1725199411285,3.2078,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199411485,3.2078,2462.2,2461.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725199411678,3.2078,2462.2,2461.8,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1725199411982,3.2078,2462.2,2461.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1725199412179,7.27549446,2462.2,2462.0,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199412381,4.81105913,2462.1,2462.0,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199412772,14.87265913,2462.1,2462.0,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199412974,8.87265913,2462.1,2462.0,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199413479,3.21389446,2462.2,2462.0,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199413782,3.21389446,2462.2,2462.0,11.92431212]
["bitfinex-derivatives","ETHF0:USTF0",1725199413976,4.28792834,2462.1,2462.0,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199414683,0.00609446,2462.2,2462.0,7.86271212]
["bitfinex-derivatives","ETHF0:USTF0",1725199415178,0.00609446,2462.2,2462.1,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199415482,4.23139551,2462.2,2462.1,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199415685,8.29299551,2462.2,2462.1,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199415982,4.23139551,2462.2,2462.1,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199416486,0.00609446,2462.2,2462.1,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199419385,5.00181672,2462.2,2462.1,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199420480,9.06341672,2462.2,2462.1,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199420789,4.59565672,2462.2,2462.1,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199420982,3.2078,2462.9,2462.1,16.43655699]
["bitfinex-derivatives","ETHF0:USTF0",1725199421183,3.2078,2462.9,2462.5,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199421384,3.2078,2462.9,2462.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725199422274,0.00609446,2463.0,2462.7,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199422578,4.95565227,2462.8,2462.7,3.16715699]
["bitfinex-derivatives","ETHF0:USTF0",1725199422792,4.95565227,2462.8,2462.7,2.23489699]
["bitfinex-derivatives","ETHF0:USTF0",1725199422793,9.17860227,2462.8,2462.7,2.23489699]
["bitfinex-derivatives","ETHF0:USTF0",1725199423081,9.17860227,2462.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199423082,14.28375,2462.8,2461.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725199423276,0.4062,2462.0,2461.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725199423672,4.93791732,2461.9,2461.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725199424082,8.99951732,2461.9,2461.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725199425177,16.01503732,2461.9,2461.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725199425384,16.01503732,2461.9,2461.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199426688,17.03055732,2461.9,2461.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199427374,17.03055732,2461.9,2460.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725199427375,0.4064,2460.7,2460.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725199427578,8.7861853,2461.9,2460.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725199427880,44.0078,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199428083,44.0078,2461.9,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199428084,5.06666175,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199428289,0.00609446,2461.5,2461.0,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725199428490,4.66038175,2461.4,2461.0,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725199428682,0.4063,2461.3,2461.0,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725199428880,4.66038175,2461.4,2461.0,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725199429187,0.40634,2461.1,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199429580,9.04436197,2461.1,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199430482,15.04436197,2461.1,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199431594,16.09103995,2461.1,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199431780,16.62852383,2461.1,2461.0,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199431985,0.40651,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199432186,0.4065,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199432387,4.52965377,2460.0,2459.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725199432689,4.25808359,2460.4,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725199432690,4.52965377,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725199432901,1.72805377,2460.1,2460.0,7.67912]
["bitfinex-derivatives","ETHF0:USTF0",1725199433098,2.62570898,2461.2,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725199433099,1.05028359,2461.1,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725199433286,1.05028359,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199433605,4.52240365,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199433887,3.20502506,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199434295,4.42095202,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725199434481,4.42704648,2461.1,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725199434682,5.47733007,2461.1,2460.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199434887,1.05637805,2461.1,2460.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199435097,4.24482307,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725199435299,4.24482307,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199435482,1.05637805,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199435684,0.00609446,2461.1,2460.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725199435887,0.00609446,2461.1,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725199436090,0.00609446,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725199436388,0.00609446,2461.1,2460.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725199436688,5.6479456,2461.0,2460.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199437588,4.59766201,2461.0,2460.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199437990,5.00402201,2461.0,2460.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199438390,0.40637,2460.9,2460.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199439302,0.40637,2460.9,2460.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725199439801,5.6479456,2461.0,2460.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725199439802,4.33064148,2460.8,2460.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725199440205,5.39866569,2460.9,2460.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199440394,0.4064,2460.7,2460.6,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199440701,4.66585214,2460.7,2459.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725199441003,1.45895441,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725199441196,1.05252441,2460.6,2459.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725199441393,4.66585214,2460.5,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725199441700,4.66585214,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725199441999,1.57878661,2460.7,2460.1,17.00155557]
["bitfinex-derivatives","ETHF0:USTF0",1725199442000,1.05252441,2460.7,2460.1,17.00155557]
["bitfinex-derivatives","ETHF0:USTF0",1725199442191,3.2078,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725199442587,3.2078,2460.8,2460.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725199442792,0.6,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725199443003,0.6,2460.7,2460.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725199444195,0.6,2460.7,2460.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725199444589,4.50120812,2460.6,2460.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725199444993,0.6,2460.7,2460.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725199445393,4.30512912,2460.6,2460.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725199445698,0.6,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725199446093,0.00609446,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725199446603,0.00609446,2461.1,2461.0,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1725199447596,0.00609446,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199448107,0.00609446,2461.1,2460.9,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1725199448292,0.00609446,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725199448801,1.57878661,2461.6,2461.0,10.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725199448802,1.05252441,2461.6,2461.0,10.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725199449002,4.66656441,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725199449387,4.26032441,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725199449588,1.05252441,2461.9,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725199449895,1.57878661,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725199449896,1.05861887,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725199450199,1.05861887,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725199450200,0.00609446,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725199450500,0.00609446,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725199450799,0.41228446,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725199451004,0.00609446,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725199452791,0.00609446,2462.0,2461.9,4.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725199454001,0.00609446,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725199454198,0.00609446,2462.0,2461.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725199455106,0.00609446,2462.0,2461.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1725199455503,0.00609446,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725199455799,0.00609446,2462.0,2461.5,4.15409446]
["bitfinex-derivatives","ETHF0:USTF0",1725199456003,0.40623,2461.8,2461.5,4.15409446]
["bitfinex-derivatives","ETHF0:USTF0",1725199456300,0.40626,2461.6,2461.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199456606,7.91332593,2461.6,2461.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199456901,58.77572593,2461.6,2461.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199457200,11.97572593,2461.6,2461.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199457705,0.40633,2461.2,2460.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725199458496,0.40635,2461.1,2460.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725199458699,8.55959034,2461.6,2460.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725199459003,1.01582,2461.2,2460.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725199459311,1.05252441,2461.2,2460.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725199459613,4.26032441,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199459909,2.63131102,2461.8,2461.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725199460095,4.62402441,2461.9,2461.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725199460595,5.03023441,2461.9,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725199460910,0.00609446,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199461097,0.00609446,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199461297,0.00609446,2462.0,2461.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725199462014,0.41228446,2462.0,2461.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725199462303,4.40012895,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199462506,4.40012895,2461.9,2461.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725199462696,0.00609446,2462.0,2461.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1725199462901,0.00609446,2462.0,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725199463097,0.00609446,2462.0,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725199463293,0.00609446,2462.0,2461.5,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725199463493,0.00609446,2462.0,2461.5,12.43349974]
["bitfinex-derivatives","ETHF0:USTF0",1725199463707,0.00609446,2462.0,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725199464002,0.00609446,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725199464203,0.00609446,2462.0,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725199464204,0.00609446,2462.0,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725199464409,0.00609446,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725199464602,0.00609446,2462.0,2461.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725199464808,0.00609446,2462.0,2461.9,4.84271]
["bitfinex-derivatives","ETHF0:USTF0",1725199465005,0.00609446,2462.0,2461.9,10.84271]
["bitfinex-derivatives","ETHF0:USTF0",1725199465208,4.26032441,2462.6,2461.9,10.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725199465409,3.2078,2462.6,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725199465607,1.05252441,2462.8,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725199465803,1.05252441,2462.8,2461.9,21.67252669]
["bitfinex-derivatives","ETHF0:USTF0",1725199465804,1.05252441,2462.8,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725199466005,1.05252441,2462.8,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725199466308,1.98482661,2462.9,2462.3,0.41223446]
["bitfinex-derivatives","ETHF0:USTF0",1725199466309,0.00609446,2462.7,2462.3,0.41223446]
["bitfinex-derivatives","ETHF0:USTF0",1725199466895,0.00609446,2462.7,2462.3,4.06689446]
["bitfinex-derivatives","ETHF0:USTF0",1725199467096,0.00609446,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725199467295,1.05252441,2463.3,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725199467505,1.57878661,2463.5,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725199467506,1.05252441,2463.4,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725199467710,1.45847441,2463.5,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725199467900,4.26167245,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199468103,0.75933,2463.6,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725199468408,0.00609446,2463.5,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199468907,0.00609446,2463.5,2463.0,5.38457666]
["bitfinex-derivatives","ETHF0:USTF0",1725199469102,0.40597,2463.4,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199469317,4.59999169,2463.4,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199469505,0.41204446,2463.5,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199469708,0.00609446,2463.5,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199469917,0.41203446,2463.5,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199470106,0.40596,2463.4,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199470300,0.406,2463.2,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199470810,0.40598,2463.3,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199471118,4.34701061,2463.4,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199471119,4.34701061,2463.4,2462.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1725199471412,0.41203446,2463.5,2462.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1725199471598,0.41203446,2463.5,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199471798,0.00609446,2463.5,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199472015,0.40597,2463.4,2462.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725199472204,0.40597,2463.4,2462.3,0.21151075]
["bitfinex-derivatives","ETHF0:USTF0",1725199472205,3.2078,2463.1,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199472405,0.40604,2463.0,2462.3,0.41222446]
["bitfinex-derivatives","ETHF0:USTF0",1725199472706,0.40604,2463.0,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725199472707,4.39708294,2463.0,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725199472908,0.40609,2462.7,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199473214,0.76985,2462.9,2462.3,0.41222446]
["bitfinex-derivatives","ETHF0:USTF0",1725199473815,0.40607,2462.8,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199474115,0.76985,2462.9,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199474316,0.76985,2462.9,2462.3,0.41223446]
["bitfinex-derivatives","ETHF0:USTF0",1725199474616,0.3638,2462.9,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725199474914,0.76984,2462.9,2462.3,0.41222446]
["bitfinex-derivatives","ETHF0:USTF0",1725199475114,3.2078,2463.1,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199475306,3.2078,2463.1,2462.4,5.34669688]
["bitfinex-derivatives","ETHF0:USTF0",1725199475508,3.61382,2463.1,2462.4,5.75280688]
["bitfinex-derivatives","ETHF0:USTF0",1725199475918,3.61382,2463.1,2462.4,8.96060688]
["bitfinex-derivatives","ETHF0:USTF0",1725199476104,3.61382,2463.1,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725199476605,3.2078,2463.1,2462.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725199476811,4.56481458,2463.0,2462.3,4.15409446]
["bitfinex-derivatives","ETHF0:USTF0",1725199477215,0.40609,2462.6,2462.3,4.15409446]
["bitfinex-derivatives","ETHF0:USTF0",1725199477415,0.40609,2462.6,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199477613,0.40612,2462.5,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199478006,0.40612,2462.4,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199482116,4.46692,2462.4,2462.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199483217,3.0462,2462.2,2462.1,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1725199483417,3.0462,2462.2,2459.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199483418,3.2078,2461.2,2459.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199483609,3.2078,2461.2,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199483610,3.2078,2460.3,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199483811,3.2078,2460.3,2459.1,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1725199483812,0.40655,2459.9,2459.1,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1725199484007,0.40654,2459.9,2459.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725199484212,0.00609446,2459.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199484426,0.00609446,2459.7,2459.3,4.07169446]
["bitfinex-derivatives","ETHF0:USTF0",1725199485217,0.00609446,2459.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199485415,0.00609446,2459.7,2459.3,4.07169446]
["bitfinex-derivatives","ETHF0:USTF0",1725199487219,0.41267446,2459.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199487412,0.00609446,2459.7,2459.3,4.07169446]
["bitfinex-derivatives","ETHF0:USTF0",1725199487614,0.41266446,2459.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199487917,0.00609446,2459.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199488220,0.41266446,2459.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199488620,0.00609446,2459.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199489020,0.00609446,2459.7,2459.3,0.41272446]
["bitfinex-derivatives","ETHF0:USTF0",1725199489218,0.00609446,2459.7,2459.3,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199489825,0.00609446,2459.7,2459.4,9.25275097]
["bitfinex-derivatives","ETHF0:USTF0",1725199490016,0.00609446,2459.7,2459.4,9.65935097]
["bitfinex-derivatives","ETHF0:USTF0",1725199490218,0.00609446,2459.7,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725199490419,3.2078,2460.0,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725199490817,3.2078,2460.0,2459.6,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1725199491213,3.2078,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725199491624,4.163,2460.5,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725199491625,0.00609446,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725199491923,0.00609446,2460.1,2459.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725199492121,0.00609446,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725199492323,0.00609446,2460.1,2459.8,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1725199492724,0.00609446,2460.1,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725199493219,0.00609446,2460.1,2459.9,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1725199493626,0.00609446,2460.1,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725199493923,0.00609446,2460.1,2459.9,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1725199495518,0.00609446,2460.1,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725199496531,0.00609446,2460.1,2460.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1725199496835,0.00609446,2460.1,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725199497421,0.00609446,2460.1,2460.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1725199498330,0.40641,2460.7,2460.0,13.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725199498633,3.2078,2461.2,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725199499019,0.40637,2460.9,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725199499220,0.40636,2461.0,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725199499432,0.00609446,2460.9,2460.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199499630,0.00609446,2460.9,2460.8,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725199499827,0.00609446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199500019,0.00609446,2460.9,2460.8,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725199500531,0.00609446,2460.9,2460.8,7.67819]
["bitfinex-derivatives","ETHF0:USTF0",1725199500729,0.00609446,2460.9,2460.8,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725199501033,0.41246446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199501333,0.00609446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199501630,0.41246446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199501826,0.00609446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199502028,4.47646446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199502225,0.00609446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199502628,0.41246446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199503131,0.00609446,2460.9,2460.8,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725199503333,0.00609446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199503923,0.41246446,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199504126,0.40641,2460.7,2460.5,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725199504626,4.47042,2460.6,2460.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199504832,0.40648,2460.3,2459.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725199505230,4.63591351,2460.6,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725199505432,0.40651,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199505635,4.40062586,2460.2,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725199505636,0.4065,2460.2,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725199505832,0.4065,2460.1,2459.7,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199506027,3.2078,2460.5,2459.7,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199506222,1.01606,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199506223,4.35694236,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199506426,0.40645,2460.5,2459.7,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725199506628,0.40645,2460.5,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725199506836,0.40643,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199507129,0.40643,2460.6,2459.7,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199507130,0.40644,2460.5,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725199507330,0.40643,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725199507925,4.35694236,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199508236,0.40643,2460.6,2459.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725199508433,0.00609446,2460.9,2459.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725199508434,0.40646,2460.4,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725199508937,0.40646,2460.4,2459.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725199509236,0.40645,2460.5,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725199509533,0.40645,2460.5,2459.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725199509534,0.40641,2460.7,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725199509722,7.51974317,2460.8,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725199509723,3.2078,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199509925,0.00609446,2460.9,2460.2,12.49816224]
["bitfinex-derivatives","ETHF0:USTF0",1725199510138,0.00609446,2460.9,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725199510330,0.00609446,2460.9,2460.5,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725199510932,0.00609446,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725199511133,0.00609446,2460.9,2460.8,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725199511338,0.00609446,2460.9,2460.8,7.67819]
["bitfinex-derivatives","ETHF0:USTF0",1725199511729,4.5552,2461.8,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725199512047,4.96143,2461.8,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725199512223,0.40624,2461.7,2461.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1725199512428,0.4062,2462.0,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725199512622,0.40621,2461.9,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725199512824,0.00609446,2461.8,2461.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199513025,0.00609446,2461.8,2461.4,0.41236446]
["bitfinex-derivatives","ETHF0:USTF0",1725199513628,0.00609446,2461.8,2461.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199513828,0.40626,2461.6,2461.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199514528,0.41232446,2461.8,2461.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199515232,0.00609446,2461.8,2461.4,3.62017446]
["bitfinex-derivatives","ETHF0:USTF0",1725199515731,0.00609446,2461.8,2461.4,0.41237446]
["bitfinex-derivatives","ETHF0:USTF0",1725199515932,0.00609446,2461.8,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725199516227,0.00609446,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725199516432,0.00609446,2461.8,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725199516735,0.00609446,2461.8,2461.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199516937,0.00609446,2461.8,2461.6,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725199517341,0.00609446,2461.8,2461.7,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1725199517532,0.00609446,2461.8,2461.7,4.84334]
["bitfinex-derivatives","ETHF0:USTF0",1725199517732,0.00609446,2461.8,2461.7,5.23414]
["bitfinex-derivatives","ETHF0:USTF0",1725199518942,0.00609446,2461.8,2461.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725199519430,0.00609446,2461.8,2461.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199519834,0.41233446,2461.8,2461.4,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199520040,0.00609446,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725199520243,0.00609446,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725199520538,0.00609446,2461.8,2461.6,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725199521238,0.00609446,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725199521440,0.00609446,2461.8,2461.7,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1725199521643,0.00609446,2461.8,2461.7,5.19124]
["bitfinex-derivatives","ETHF0:USTF0",1725199522040,0.00609446,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199522247,0.00609446,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725199522538,4.25598526,2463.0,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725199522746,0.406,2463.2,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725199522934,0.406,2463.2,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725199523129,4.67294978,2463.1,2462.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1725199523339,0.40603,2463.0,2462.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725199523536,3.21389446,2463.0,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199523835,0.40609,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199524233,4.46689,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199524932,0.40609,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199525138,4.22899446,2463.0,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199525333,0.40606,2462.8,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199526043,4.72831405,2462.9,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199526239,0.40609,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199527035,4.46689,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199527934,10.46689,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199528231,14.72984153,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199528742,0.40609,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199528942,3.2078,2462.7,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199530432,4.73683469,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199530633,8.79763469,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199530834,4.46689,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199531734,3.2078,2462.7,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199531935,0.40609,2462.6,2462.5,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199532536,0.40616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199532747,4.46776,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199533941,0.40616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199534439,0.4164,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199534440,0.40615,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199534646,0.40616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199535751,0.40613,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199535940,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199536143,0.40612,2462.5,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725199536742,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199537052,3.2078,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725199537649,3.61387,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725199537949,0.40611,2462.5,2462.1,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725199538245,4.223,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199538443,0.40616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199538849,0.40615,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199539249,0.40616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199539848,5.33452736,2462.6,2462.1,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725199539849,4.31929736,2462.6,2462.1,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725199540151,3.2078,2462.7,2462.1,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725199540446,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199540639,0.40616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199540840,5.31976586,2462.6,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725199540841,0.40611,2462.5,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725199541041,0.4061,2462.6,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725199541639,0.4061,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199541955,0.4061,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725199542349,0.4061,2462.6,2462.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725199542545,0.40609,2462.6,2462.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725199542750,0.40611,2462.5,2462.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725199543265,4.223,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199543445,1.01523,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199543643,0.40611,2462.5,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1725199544649,0.40613,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199545053,4.69531369,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199545552,3.2078,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725199545553,3.61387,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725199545753,3.61387,2462.7,2462.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725199545754,3.2078,2462.7,2462.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725199546652,3.2078,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725199546957,3.2078,2462.7,2462.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725199547659,3.2078,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725199547857,0.41213446,2463.0,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725199548051,0.40604,2462.9,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725199551055,0.00609446,2463.0,2462.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725199551964,0.41212446,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725199552165,0.40606,2462.8,2462.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1725199552362,0.40608,2462.7,2462.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199552752,5.55804532,2462.9,2462.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199552956,0.40611,2462.5,2462.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199553261,5.59111058,2462.9,2462.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199553451,0.40606,2462.8,2462.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1725199553659,0.40608,2462.7,2462.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725199554259,1.45423526,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199554460,0.40606,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199554661,1.45423526,2462.9,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725199554860,1.45423526,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725199554861,1.04818526,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725199555467,1.04818526,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725199555667,1.04818526,2462.8,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725199556366,1.04818526,2462.7,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725199556769,1.04818526,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725199557370,1.57227789,2462.7,2462.6,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725199557573,1.05472176,2462.7,2462.6,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725199559465,1.58282485,2462.8,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725199559769,1.58282485,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725199560167,2.10252288,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725199560382,2.10252288,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199560383,2.09642842,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199560566,1.05562852,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725199560964,1.05562852,2462.7,2462.6,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725199562477,0.46711507,2462.7,2462.6,10.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725199562673,1.05591651,2462.8,2462.6,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725199562885,1.05591651,2462.9,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725199563171,1.06201097,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725199563682,1.06201097,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725199565069,0.00609446,2463.0,2462.9,10.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725199565372,1.05591651,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725199565573,1.05591651,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199565767,1.05591651,2463.4,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725199566071,1.05591651,2463.4,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725199566274,1.05591651,2463.4,2463.1,0.41209446]
["bitfinex-derivatives","ETHF0:USTF0",1725199566470,1.05591651,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725199566972,1.05591651,2463.4,2463.2,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1725199567367,1.58344278,2463.5,2463.2,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1725199567368,1.05591651,2463.5,2463.2,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1725199567575,1.05591651,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199567766,1.05591651,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199568172,1.05591651,2463.5,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725199568468,1.05591651,2463.5,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199568469,1.05591651,2463.5,2463.1,0.41209446]
["bitfinex-derivatives","ETHF0:USTF0",1725199568675,1.05591651,2463.4,2463.1,0.41209446]
["bitfinex-derivatives","ETHF0:USTF0",1725199569067,1.05591651,2463.5,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725199570265,1.05591651,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725199570464,1.06201097,2463.6,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725199570671,0.40594,2463.5,2463.2,8.40472672]
["bitfinex-derivatives","ETHF0:USTF0",1725199570868,0.40594,2463.5,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199570869,1.46185651,2463.5,2463.1,0.41210446]
["bitfinex-derivatives","ETHF0:USTF0",1725199571074,1.46185651,2463.5,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199571378,1.05591651,2463.5,2463.1,0.41209446]
["bitfinex-derivatives","ETHF0:USTF0",1725199571879,1.46187651,2463.4,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199572781,1.05591651,2463.5,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199572969,1.46190651,2463.2,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199573370,6.04943278,2463.2,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199574279,1.98943278,2463.2,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199574478,1.05447562,2463.2,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199575575,1.46046562,2463.2,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199576280,1.05447562,2463.2,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199576781,1.46046562,2463.2,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199578381,1.05447562,2463.2,2463.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199578567,1.81585562,2463.3,2463.1,4.06609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199578774,1.05447562,2463.3,2463.1,4.06609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199579086,1.05447562,2463.4,2463.1,5.32199446]
["bitfinex-derivatives","ETHF0:USTF0",1725199579274,1.05447562,2463.4,2463.1,1.26199446]
["bitfinex-derivatives","ETHF0:USTF0",1725199579469,1.05447562,2463.4,2463.1,1.66800446]
["bitfinex-derivatives","ETHF0:USTF0",1725199579974,1.05447562,2463.5,2463.1,1.66799446]
["bitfinex-derivatives","ETHF0:USTF0",1725199580181,1.46042562,2463.5,2463.1,1.26199446]
["bitfinex-derivatives","ETHF0:USTF0",1725199580482,1.05447562,2463.4,2463.1,1.26199446]
["bitfinex-derivatives","ETHF0:USTF0",1725199580683,1.46043562,2463.4,2463.1,1.26199446]
["bitfinex-derivatives","ETHF0:USTF0",1725199580887,0.40599,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199581078,1.46046562,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199581278,1.05447562,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199581680,1.05447562,2463.3,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199581889,1.46045562,2463.3,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199582380,1.05447562,2463.3,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199582683,1.05447562,2463.4,2463.1,5.30379446]
["bitfinex-derivatives","ETHF0:USTF0",1725199582878,1.05447562,2463.4,2463.1,1.64980446]
["bitfinex-derivatives","ETHF0:USTF0",1725199583280,1.05447562,2463.4,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725199583483,1.05447562,2463.5,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725199583688,1.05447562,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725199583988,1.05447562,2463.4,2463.1,1.64979446]
["bitfinex-derivatives","ETHF0:USTF0",1725199584188,1.05447562,2463.4,2463.1,0.88849446]
["bitfinex-derivatives","ETHF0:USTF0",1725199584482,0.40599,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199584685,2.50241842,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199586894,3.67824377,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199587190,1.58190796,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199587379,1.05460629,2463.2,2463.1,4.56609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199587576,1.05460629,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199587577,1.98789796,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199588180,0.40599,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199588492,1.98797331,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199589088,6.04797331,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199589294,6.56241842,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199589485,7.57740842,2463.2,2463.1,0.50609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199589687,0.40602,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199589895,0.40609,2462.7,2462.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725199590094,1.46096019,2462.7,2462.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725199590500,0.40611,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199590694,0.40614,2462.3,2462.2,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199590882,1.46058962,2462.3,2462.2,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199591201,6.57749212,2462.3,2462.2,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199591402,12.17135212,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199591585,0.40626,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199591903,0.40626,2461.6,2461.1,0.49542557]
["bitfinex-derivatives","ETHF0:USTF0",1725199591904,1.05387617,2461.6,2460.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725199592194,1.05387617,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199592195,1.05363681,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199592401,1.45995681,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199592584,0.00609446,2461.2,2460.8,3.21389446]
["bitfinex-derivatives","ETHF0:USTF0",1725199592982,0.00609446,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725199593187,0.00609446,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199593390,0.00609446,2461.2,2461.1,7.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725199594301,0.00609446,2461.2,2461.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725199595591,0.00609446,2461.2,2461.1,7.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725199596097,0.00609446,2461.2,2461.1,13.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725199596788,0.00609446,2461.2,2461.1,7.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725199597898,0.00609446,2461.2,2461.1,8.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725199613003,0.00609446,2461.2,2461.1,8.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725199613206,0.00609446,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199613502,4.47561446,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199614408,4.47561446,2461.2,2460.8,0.41248446]
["bitfinex-derivatives","ETHF0:USTF0",1725199614409,0.40635,2461.1,2460.8,0.41248446]
["bitfinex-derivatives","ETHF0:USTF0",1725199614612,0.76575,2461.1,2460.8,0.41248446]
["bitfinex-derivatives","ETHF0:USTF0",1725199614803,0.76575,2461.1,2460.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199615308,0.76575,2461.1,2460.8,0.41248446]
["bitfinex-derivatives","ETHF0:USTF0",1725199615499,0.3594,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725199615700,0.3594,2461.1,2460.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199615901,0.3594,2461.1,2460.8,0.41247446]
["bitfinex-derivatives","ETHF0:USTF0",1725199616098,0.76574,2461.1,2460.8,0.41247446]
["bitfinex-derivatives","ETHF0:USTF0",1725199616504,0.40637,2460.9,2460.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199616804,1.4223,2460.9,2460.8,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199617010,1.01598,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199617307,0.40647,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199618006,0.40647,2460.4,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199618007,4.0648,2460.4,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199618313,0.40649,2460.2,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199618815,4.47129,2460.2,2460.1,0.00609446]
["bitfinex-derivatives","ETHF0:USTF0",1725199619113,1.01626,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199619408,0.4066,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199619612,0.40664,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199619807,4.47304,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199620317,4.0664,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199620515,4.47304,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199621607,0.40669,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199621911,4.0664,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199622217,0.40673,2458.8,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725199622608,0.40673,2458.8,2458.0,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725199622810,0.40673,2458.8,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725199623008,0.40671,2458.9,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725199623513,0.40671,2458.9,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725199623706,0.40671,2458.9,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725199624207,0.40676,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199624519,3.2078,2458.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199624724,3.2078,2458.1,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725199624725,0.40689,2457.8,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725199625017,3.21389446,2457.8,2456.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725199625310,3.2078,2457.5,2456.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725199625515,0.40695,2457.4,2456.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725199625701,0.40702,2457.0,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725199625902,3.2078,2457.2,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725199626105,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199626308,3.2078,2457.2,2456.1,5.39333654]
["bitfinex-derivatives","ETHF0:USTF0",1725199626309,0.40707,2456.7,2456.1,5.39333654]
["bitfinex-derivatives","ETHF0:USTF0",1725199626505,8.60904839,2457.1,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725199626506,0.40705,2456.8,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725199626706,0.40707,2456.7,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725199626905,0.00609446,2456.5,2455.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725199627114,0.00609446,2456.5,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725199627321,7.28509446,2456.5,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199627614,3.2078,2456.1,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199627818,3.2078,2456.1,2454.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725199628021,0.40721,2455.9,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725199628214,0.20263228,2455.9,2454.9,13.98181551]
["bitfinex-derivatives","ETHF0:USTF0",1725199628411,1.01786,2456.3,2454.9,8.63536632]
["bitfinex-derivatives","ETHF0:USTF0",1725199628412,0.40723,2455.7,2454.9,8.63536632]
["bitfinex-derivatives","ETHF0:USTF0",1725199628723,3.2078,2455.8,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725199628909,4.39053768,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725199629109,0.00609446,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199629515,7.57712994,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199629717,3.61497,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199629921,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199630218,0.00609446,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199630407,0.00609446,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199630807,3.2078,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199631021,3.2078,2456.4,2455.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725199631022,3.2078,2456.1,2455.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725199631217,0.40719,2456.0,2455.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725199631408,3.2078,2456.1,2455.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1725199631616,0.4072,2455.9,2455.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1725199631916,0.40721,2455.9,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725199632133,3.2078,2456.1,2455.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725199632312,0.0442,2456.3,2455.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725199632313,0.40725,2455.6,2455.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725199632511,3.2078,2455.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199632713,3.2078,2454.6,2453.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725199632908,3.2078,2454.9,2453.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725199633315,5.06578529,2454.7,2453.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725199633518,0.40738,2454.8,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725199633715,0.4074,2454.7,2453.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725199633916,3.2078,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199634111,3.2078,2454.6,2453.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725199634112,3.2078,2454.3,2453.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725199634314,0.00610699,2453.9,2453.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1725199634520,0.00610699,2453.9,2453.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725199634818,3.61537,2453.7,2452.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725199635007,3.2078,2453.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725199635211,3.2078,2453.7,2450.9,0.47480239]
["bitfinex-derivatives","ETHF0:USTF0",1725199635212,3.2078,2452.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199635418,0.00610699,2453.3,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725199635419,3.2078,2452.2,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725199635609,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199635814,6.99e-06,2452.0,2451.9,6.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725199636022,4.29268307,2453.2,2451.9,6.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725199636023,4.29268307,2453.2,2452.0,13.73507239]
["bitfinex-derivatives","ETHF0:USTF0",1725199636319,3.2078,2453.4,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199636532,4.37804112,2453.3,2452.1,8.43789909]
["bitfinex-derivatives","ETHF0:USTF0",1725199636824,3.2078,2453.4,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725199637012,3.2078,2453.4,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725199637013,0.00610699,2453.4,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725199637216,0.00610699,2453.4,2453.0,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199637217,6.00610699,2453.4,2453.0,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199637520,3.2078,2453.2,2453.0,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199638017,7.2846,2453.2,2453.0,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199638316,3.2078,2453.2,2453.0,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199638518,0.00610699,2453.4,2453.0,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199638722,0.00610699,2453.4,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725199639026,0.3583,2454.9,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725199639027,3.2078,2454.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199639224,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199639428,0.20760872,2454.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199639429,3.2078,2454.4,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199639620,3.2078,2454.4,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725199639824,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199640119,3.2078,2453.6,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725199640324,4.97202212,2454.3,2452.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725199640325,3.2078,2452.8,2452.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725199640825,4.41884053,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199641018,3.2078,2452.8,2452.3,5.40783091]
["bitfinex-derivatives","ETHF0:USTF0",1725199641213,0.00610699,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725199641421,3.2078,2452.8,2452.3,13.98253159]
["bitfinex-derivatives","ETHF0:USTF0",1725199641620,11.98678695,2452.8,2452.2,14.13013738]
["bitfinex-derivatives","ETHF0:USTF0",1725199641922,3.2078,2452.8,2452.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199642423,0.00610699,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725199642727,0.00610699,2452.7,2452.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725199643628,0.00610699,2452.7,2452.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725199644316,0.00610699,2452.7,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725199644823,0.00610699,2452.7,2452.6,4.85075]
["bitfinex-derivatives","ETHF0:USTF0",1725199645028,3.2078,2452.9,2452.6,9.6690387]
["bitfinex-derivatives","ETHF0:USTF0",1725199645229,3.2078,2452.9,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725199645527,3.2078,2452.9,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725199645737,4.068,2455.2,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725199645738,3.2078,2453.6,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725199645935,3.2078,2454.0,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725199646232,0.00610699,2453.6,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199646416,3.2078,2453.4,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199646621,3.2078,2453.4,2453.2,4.48974699]
["bitfinex-derivatives","ETHF0:USTF0",1725199646833,3.2078,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725199647025,0.00610699,2453.6,2453.3,9.36889504]
["bitfinex-derivatives","ETHF0:USTF0",1725199647221,0.00610699,2453.6,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725199647419,0.00610699,2453.6,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725199647724,0.00610699,2453.6,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199647918,3.2078,2453.4,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199648824,3.2078,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725199649133,3.2078,2453.4,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199649332,3.2078,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725199649831,3.2078,2453.4,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199651223,3.2078,2453.4,2453.3,9.69096154]
["bitfinex-derivatives","ETHF0:USTF0",1725199651425,0.00610699,2453.6,2453.3,9.28333154]
["bitfinex-derivatives","ETHF0:USTF0",1725199651626,0.00610699,2453.6,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725199651830,0.00610699,2453.6,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199652432,0.00610699,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725199652741,0.00610699,2453.6,2453.2,4.08210699]
["bitfinex-derivatives","ETHF0:USTF0",1725199652943,3.2078,2453.4,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199653636,0.40763,2453.3,2453.2,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199653939,8.32448078,2453.3,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199654141,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199654647,4.60706803,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199654935,8.68466803,2452.8,2452.3,3.21390699]
["bitfinex-derivatives","ETHF0:USTF0",1725199655134,0.40776,2452.6,2452.3,3.21390699]
["bitfinex-derivatives","ETHF0:USTF0",1725199655342,3.2078,2452.5,2452.3,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199655539,7.80278074,2452.5,2452.3,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199655733,7.2854,2452.5,2452.3,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199656129,4.0776,2452.4,2452.3,0.00610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199656330,4.0776,2452.4,2450.6,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1725199656331,0.40796,2451.3,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725199656539,1.01954,2452.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199656540,3.2078,2450.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199656839,3.2078,2450.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199656840,3.2078,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199657046,3.2078,2449.5,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725199657246,1.0199,2451.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725199657247,3.2078,2450.3,2449.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1725199657541,4.26714204,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199657542,3.2078,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199657741,4.26714204,2450.2,2449.5,13.70818805]
["bitfinex-derivatives","ETHF0:USTF0",1725199657942,4.26714204,2450.2,2449.3,5.30037343]
["bitfinex-derivatives","ETHF0:USTF0",1725199657943,4.26714204,2450.2,2449.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725199658237,4.26714204,2450.2,2449.1,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199658238,3.2078,2449.7,2449.6,12.32802014]
["bitfinex-derivatives","ETHF0:USTF0",1725199658442,0.00611945,2449.9,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199658634,0.41432945,2449.9,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199658836,0.41432945,2449.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199658837,3.2078,2449.5,2448.3,8.41419519]
["bitfinex-derivatives","ETHF0:USTF0",1725199659029,3.2078,2449.2,2448.2,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725199659241,3.2078,2448.9,2448.2,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725199659447,3.2078,2448.9,2448.3,13.7766868]
["bitfinex-derivatives","ETHF0:USTF0",1725199659745,3.2078,2449.3,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725199659941,3.2078,2449.3,2448.8,0.41448945]
["bitfinex-derivatives","ETHF0:USTF0",1725199660142,3.2078,2449.3,2448.8,3.82229945]
["bitfinex-derivatives","ETHF0:USTF0",1725199660449,8.44528996,2449.2,2448.9,5.25355438]
["bitfinex-derivatives","ETHF0:USTF0",1725199660636,3.2078,2449.0,2448.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199661041,8.81370822,2448.9,2448.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199661437,8.81370822,2448.9,2448.2,1.61086348]
["bitfinex-derivatives","ETHF0:USTF0",1725199661438,5.13886822,2448.9,2448.2,1.61086348]
["bitfinex-derivatives","ETHF0:USTF0",1725199661639,3.2078,2448.5,2448.2,1.61086348]
["bitfinex-derivatives","ETHF0:USTF0",1725199661842,8.81450822,2448.9,2448.2,5.01866348]
["bitfinex-derivatives","ETHF0:USTF0",1725199661843,4.73050822,2448.9,2448.2,5.01866348]
["bitfinex-derivatives","ETHF0:USTF0",1725199662039,3.2078,2449.7,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199662340,4.62598333,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199662543,4.62598333,2450.5,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725199662740,4.62598333,2450.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199662741,0.00611945,2450.3,2449.7,8.41388029]
["bitfinex-derivatives","ETHF0:USTF0",1725199662950,0.00611945,2450.3,2449.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725199663248,0.00611945,2450.3,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725199663542,0.00611945,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725199663745,3.2078,2451.0,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725199663936,3.2078,2451.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199664141,3.2078,2451.8,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725199664343,3.2078,2451.8,2450.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199664344,3.2078,2450.9,2450.5,14.08079782]
["bitfinex-derivatives","ETHF0:USTF0",1725199664538,8.64758177,2451.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725199664539,3.2078,2450.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725199664743,0.00611945,2450.3,2449.8,0.41431945]
["bitfinex-derivatives","ETHF0:USTF0",1725199665037,0.00611945,2450.3,2449.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199665238,0.00611945,2450.3,2449.8,0.20611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199665441,0.00611945,2450.3,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725199665638,0.00611945,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725199665834,0.00611945,2450.3,2450.1,5.66449822]
["bitfinex-derivatives","ETHF0:USTF0",1725199666036,1.41176,2452.7,2450.1,5.66449822]
["bitfinex-derivatives","ETHF0:USTF0",1725199666037,3.2078,2451.2,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725199666242,3.6157,2451.7,2450.4,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725199666442,1.01942,2452.5,2450.2,8.68825204]
["bitfinex-derivatives","ETHF0:USTF0",1725199666443,3.554811,2451.1,2450.2,5.81223822]
["bitfinex-derivatives","ETHF0:USTF0",1725199666643,0.347011,2451.1,2450.5,5.66442822]
["bitfinex-derivatives","ETHF0:USTF0",1725199666851,3.2078,2451.7,2450.5,5.25633822]
["bitfinex-derivatives","ETHF0:USTF0",1725199667039,0.00611945,2451.3,2450.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199667546,5.08704,2453.4,2451.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725199667547,3.2078,2453.1,2451.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725199667846,0.40777,2452.5,2451.3,5.26638567]
["bitfinex-derivatives","ETHF0:USTF0",1725199668041,3.2078,2452.3,2451.3,5.26638567]
["bitfinex-derivatives","ETHF0:USTF0",1725199668345,0.00611945,2452.0,2451.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725199668540,3.21391945,2452.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199668735,3.2078,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199668934,4.70843217,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199669149,4.30056217,2451.6,2451.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725199669342,4.30056217,2451.7,2451.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725199669543,4.30056217,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725199669844,0.00611945,2452.0,2451.2,9.31304908]
["bitfinex-derivatives","ETHF0:USTF0",1725199670053,0.00611945,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725199670345,0.00611945,2452.0,2451.9,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1725199670346,1.246e-05,2452.0,2451.9,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1725199670550,1.246e-05,2452.0,2451.9,16.09536885]
["bitfinex-derivatives","ETHF0:USTF0",1725199670734,3.2078,2452.9,2451.9,15.48750885]
["bitfinex-derivatives","ETHF0:USTF0",1725199670943,3.2078,2453.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199671242,3.61542,2453.4,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725199671545,3.2078,2453.1,2452.3,0.19998754]
["bitfinex-derivatives","ETHF0:USTF0",1725199671746,0.00611945,2452.9,2452.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199672148,0.00611945,2452.9,2452.5,0.20610699]
["bitfinex-derivatives","ETHF0:USTF0",1725199672543,0.40775,2452.6,2452.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199672940,14.85650412,2452.6,2452.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199673247,0.40777,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199673446,4.37115412,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199673646,3.2078,2452.4,2451.8,3.40778754]
["bitfinex-derivatives","ETHF0:USTF0",1725199674046,7.84854376,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199674239,0.40771,2452.8,2451.9,3.62177945]
["bitfinex-derivatives","ETHF0:USTF0",1725199674438,4.49955846,2452.5,2451.9,3.41390699]
["bitfinex-derivatives","ETHF0:USTF0",1725199674643,0.40781,2452.2,2451.9,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199674844,0.40785,2452.0,2451.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199675054,3.61565,2452.0,2451.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199675350,4.26387481,2452.0,2451.9,7.49230699]
["bitfinex-derivatives","ETHF0:USTF0",1725199675549,0.0125,2453.5,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725199675550,3.2078,2453.1,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725199675744,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199675942,3.2078,2453.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725199676143,3.2078,2453.9,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725199676342,3.2078,2453.9,2452.8,13.89229754]
["bitfinex-derivatives","ETHF0:USTF0",1725199676538,3.2078,2453.6,2452.8,13.48458754]
["bitfinex-derivatives","ETHF0:USTF0",1725199676750,0.40764,2453.3,2452.8,0.19998754]
["bitfinex-derivatives","ETHF0:USTF0",1725199676952,0.40762,2453.4,2452.8,0.19998754]
["bitfinex-derivatives","ETHF0:USTF0",1725199677144,3.2078,2453.6,2452.8,0.19998754]
["bitfinex-derivatives","ETHF0:USTF0",1725199677458,3.2078,2453.9,2452.8,4.27678754]
["bitfinex-derivatives","ETHF0:USTF0",1725199677652,0.40761,2453.5,2452.8,4.27678754]
["bitfinex-derivatives","ETHF0:USTF0",1725199677843,3.2078,2453.9,2452.8,4.27678754]
["bitfinex-derivatives","ETHF0:USTF0",1725199678045,3.2078,2453.9,2452.8,0.19998754]
["bitfinex-derivatives","ETHF0:USTF0",1725199678252,3.2078,2453.5,2452.8,0.19998754]
["bitfinex-derivatives","ETHF0:USTF0",1725199678553,17.56408376,2452.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199678751,4.27948376,2452.9,2451.9,0.61396699]
["bitfinex-derivatives","ETHF0:USTF0",1725199678950,4.27948376,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199678951,3.2078,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199679251,4.73025834,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199679451,4.73025834,2452.8,2452.1,3.40778754]
["bitfinex-derivatives","ETHF0:USTF0",1725199680643,3.21391945,2452.9,2452.1,3.40778754]
["bitfinex-derivatives","ETHF0:USTF0",1725199680951,0.00611945,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199681146,0.00611945,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199681349,0.00611945,2452.9,2452.8,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725199681543,0.00611945,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199681753,0.00611945,2452.9,2452.8,13.89229754]
["bitfinex-derivatives","ETHF0:USTF0",1725199681954,3.2078,2453.9,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725199682252,3.2078,2453.9,2452.8,18.52805536]
["bitfinex-derivatives","ETHF0:USTF0",1725199682253,3.2078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199682454,3.2078,2453.9,2453.2,3.80931809]
["bitfinex-derivatives","ETHF0:USTF0",1725199682652,4.63935402,2454.1,2453.2,3.80931809]
["bitfinex-derivatives","ETHF0:USTF0",1725199682653,3.2078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199682956,0.00611945,2454.2,2453.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199683151,0.00611945,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199683555,3.2078,2455.0,2454.1,13.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725199683856,3.2078,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199684053,3.2078,2455.0,2454.4,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199684448,4.36369501,2454.9,2454.4,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199684663,0.00611945,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199684845,3.2078,2454.4,2453.8,0.57506809]
["bitfinex-derivatives","ETHF0:USTF0",1725199685046,3.2078,2454.7,2453.8,0.57506809]
["bitfinex-derivatives","ETHF0:USTF0",1725199685348,3.2078,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199685554,3.2078,2454.7,2453.9,8.57127524]
["bitfinex-derivatives","ETHF0:USTF0",1725199685749,0.00611945,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199685950,0.00611945,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199686345,0.00611945,2454.9,2454.4,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199687557,3.2078,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199687748,0.40748,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199688053,0.40748,2454.2,2454.0,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199688443,0.40752,2454.0,2453.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199688650,3.2078,2454.1,2453.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199688850,0.40751,2454.0,2453.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199689047,12.13368208,2454.1,2453.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199689244,3.6153,2454.1,2453.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199689567,0.40753,2453.9,2453.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199689858,8.5564229,2454.0,2452.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725199690052,0.40768,2453.0,2452.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725199690256,0.40776,2452.5,2452.4,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199690556,7.2854,2452.5,2451.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725199690757,0.00611945,2452.2,2451.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199690952,0.00611945,2452.2,2451.7,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199691258,0.40783,2452.1,2451.7,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199691460,3.2078,2451.9,2451.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199691757,3.2078,2451.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199691960,3.2078,2451.9,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725199691961,3.2078,2451.6,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725199692172,0.40787,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199692552,3.2078,2452.0,2451.1,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199692553,0.40788,2451.8,2451.1,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199692749,0.00611945,2451.7,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725199692951,0.00611945,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199693247,3.2078,2452.6,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199693452,3.2078,2452.9,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199693855,3.2078,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199694053,3.2078,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199694259,3.2078,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199694462,0.00611945,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199694663,0.00611945,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199694960,0.00611945,2453.1,2452.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199694961,0.00611945,2453.1,2452.7,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199695153,0.00611945,2453.1,2452.7,3.40166809]
["bitfinex-derivatives","ETHF0:USTF0",1725199695353,0.00611945,2453.1,2452.7,7.88618809]
["bitfinex-derivatives","ETHF0:USTF0",1725199695561,0.00611945,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199695860,0.00611945,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725199696061,0.00611945,2453.1,2453.0,10.02336061]
["bitfinex-derivatives","ETHF0:USTF0",1725199696265,0.00611945,2453.1,2453.0,16.02336061]
["bitfinex-derivatives","ETHF0:USTF0",1725199696563,0.00611945,2453.1,2453.0,10.02336061]
["bitfinex-derivatives","ETHF0:USTF0",1725199696860,3.2078,2453.9,2453.0,15.42793197]
["bitfinex-derivatives","ETHF0:USTF0",1725199697061,3.2078,2454.2,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725199697262,0.79995,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199697466,0.3925,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199697768,0.00611945,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199697967,0.00611945,2454.2,2453.6,0.59530864]
["bitfinex-derivatives","ETHF0:USTF0",1725199698264,0.00611945,2454.2,2453.6,0.59532864]
["bitfinex-derivatives","ETHF0:USTF0",1725199698468,0.00611945,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199698654,0.00611945,2454.2,2453.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199698655,0.40751,2454.0,2453.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199698857,4.52842834,2454.1,2453.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199699074,3.21391945,2454.2,2453.6,7.47074864]
["bitfinex-derivatives","ETHF0:USTF0",1725199699367,3.21391945,2454.2,2453.7,5.20890574]
["bitfinex-derivatives","ETHF0:USTF0",1725199699555,0.00611945,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725199699755,0.00611945,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199699756,0.00611945,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725199700064,0.00611945,2454.2,2453.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199701671,0.00611945,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725199701966,0.00611945,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725199702170,0.00611945,2454.2,2454.1,9.89343598]
["bitfinex-derivatives","ETHF0:USTF0",1725199702367,0.00611945,2454.2,2454.1,9.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1725199702669,0.00611945,2454.2,2454.1,4.66964864]
["bitfinex-derivatives","ETHF0:USTF0",1725199703174,3.2078,2454.8,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725199703679,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199703860,3.6151,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199704057,3.2078,2455.3,2454.7,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199704262,0.00392538,2455.2,2454.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199704459,3.61516,2454.9,2454.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199704666,3.2078,2454.9,2454.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199704863,7.68876,2454.9,2454.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199705372,4.09612,2454.9,2454.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199705666,10.09612,2454.9,2454.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199706265,9.68876,2454.9,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199706471,1.01846,2454.8,2454.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199706679,4.27381712,2454.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199706680,0.40751,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199706862,0.4075,2454.1,2453.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199707060,0.4075,2454.1,2454.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199707259,3.2078,2454.3,2454.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199707461,3.2078,2455.1,2454.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725199707671,3.2078,2455.1,2454.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199707966,0.40743,2454.5,2454.4,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199708158,1.0185,2454.7,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199708365,0.4075,2454.1,2454.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199708660,0.40753,2454.0,2453.8,0.39095945]
["bitfinex-derivatives","ETHF0:USTF0",1725199708864,1.01841,2455.0,2453.8,0.39095945]
["bitfinex-derivatives","ETHF0:USTF0",1725199708865,0.40753,2453.9,2453.8,0.39095945]
["bitfinex-derivatives","ETHF0:USTF0",1725199709268,4.22647,2454.3,2453.8,0.39095945]
["bitfinex-derivatives","ETHF0:USTF0",1725199709269,0.40746,2454.3,2453.8,0.57870809]
["bitfinex-derivatives","ETHF0:USTF0",1725199709472,40.8,2454.5,2454.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199709664,0.40744,2454.5,2454.4,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199710168,0.40739,2454.8,2454.4,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1725199710475,0.3818,2454.9,2454.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199710670,0.4074,2454.7,2454.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199710867,3.2078,2455.0,2454.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199711074,3.61516,2455.0,2454.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199711371,3.61516,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199711372,0.40738,2454.8,2454.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199712670,0.40737,2454.9,2454.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199712875,0.40738,2454.8,2454.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199713578,0.40746,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199713769,5.09206,2454.8,2454.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199713770,1.01857,2454.6,2454.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199713968,3.2078,2454.7,2454.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199713969,0.40746,2454.3,2454.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1725199714169,0.40752,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199714477,0.40752,2454.0,2453.8,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199714782,0.40753,2453.9,2453.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199715080,4.068,2453.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199715271,3.2078,2452.4,2451.4,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199715471,0.40781,2452.2,2451.6,5.27458102]
["bitfinex-derivatives","ETHF0:USTF0",1725199715672,0.40782,2452.2,2451.4,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199715874,4.37519633,2452.3,2451.6,0.41401945]
["bitfinex-derivatives","ETHF0:USTF0",1725199715875,0.00611945,2452.0,2451.6,0.41401945]
["bitfinex-derivatives","ETHF0:USTF0",1725199716178,0.00611945,2452.0,2451.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199716367,0.00611945,2452.0,2451.6,0.60176809]
["bitfinex-derivatives","ETHF0:USTF0",1725199716567,4.0784,2451.9,2451.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199716874,4.0784,2451.9,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725199716875,7.80016765,2451.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199717179,7.80016765,2451.9,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725199717180,0.40791,2451.7,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725199717379,4.59236765,2451.9,2450.9,5.20754925]
["bitfinex-derivatives","ETHF0:USTF0",1725199717680,0.00611945,2452.0,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725199718067,0.00611945,2452.0,2451.4,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199718579,0.00611945,2452.0,2451.4,3.80347864]
["bitfinex-derivatives","ETHF0:USTF0",1725199718774,0.00611945,2452.0,2451.4,0.59567864]
["bitfinex-derivatives","ETHF0:USTF0",1725199719085,0.00611945,2452.0,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725199719269,0.00611945,2452.0,2451.5,8.74531359]
["bitfinex-derivatives","ETHF0:USTF0",1725199719578,0.00611945,2452.0,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725199719877,0.00611945,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199720271,3.2078,2453.0,2451.9,18.69604652]
["bitfinex-derivatives","ETHF0:USTF0",1725199720470,1.04201357,2453.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199720471,0.4077,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199720683,7.74760932,2453.1,2451.9,5.59759516]
["bitfinex-derivatives","ETHF0:USTF0",1725199720980,0.40768,2453.0,2452.2,5.59522975]
["bitfinex-derivatives","ETHF0:USTF0",1725199721178,0.00611945,2452.8,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199721482,0.00611945,2452.8,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199722174,0.40776,2452.5,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199722374,0.40776,2452.5,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199722569,4.48536,2452.5,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199723078,3.21391945,2452.8,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199723271,3.21391945,2452.8,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199723673,0.00611945,2452.8,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199723972,0.00611945,2452.8,2452.5,5.24487729]
["bitfinex-derivatives","ETHF0:USTF0",1725199724171,0.00611945,2452.8,2452.5,5.43262593]
["bitfinex-derivatives","ETHF0:USTF0",1725199724877,0.00611945,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199725179,0.00611945,2452.8,2452.5,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199725980,0.40774,2452.7,2452.5,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199726385,0.41383945,2452.8,2452.5,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199726580,0.00611945,2452.8,2452.5,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199726978,0.00611945,2452.8,2452.5,4.26534864]
["bitfinex-derivatives","ETHF0:USTF0",1725199727479,0.00611945,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199727779,3.2078,2453.5,2452.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725199727780,3.61541,2453.5,2452.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725199728079,0.40758,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199728277,0.40758,2453.6,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725199728278,4.52297699,2453.4,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725199728472,4.52297699,2453.9,2452.8,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199728671,3.2078,2454.0,2452.9,5.3214977]
["bitfinex-derivatives","ETHF0:USTF0",1725199728873,0.4076,2453.6,2452.9,5.3214977]
["bitfinex-derivatives","ETHF0:USTF0",1725199729083,0.00611945,2453.7,2452.9,5.50924634]
["bitfinex-derivatives","ETHF0:USTF0",1725199729278,4.70895278,2453.5,2452.9,5.50924634]
["bitfinex-derivatives","ETHF0:USTF0",1725199729474,0.00611945,2453.7,2452.9,5.50924634]
["bitfinex-derivatives","ETHF0:USTF0",1725199729689,0.40759,2453.6,2452.9,5.50924634]
["bitfinex-derivatives","ETHF0:USTF0",1725199729881,0.00611945,2453.7,2452.9,5.50924634]
["bitfinex-derivatives","ETHF0:USTF0",1725199730184,5.57497686,2453.5,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199730375,0.40766,2453.2,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199730882,0.40766,2453.1,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199731282,0.40766,2453.2,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199731682,0.40767,2453.1,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199732575,4.62995045,2453.4,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199732777,0.40768,2453.1,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199732973,0.40768,2453.0,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199733178,0.40776,2452.6,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199733887,0.40772,2452.8,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199734077,0.40773,2452.7,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199734675,0.40773,2452.8,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199734880,0.40774,2452.7,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199735385,0.40771,2452.9,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199735585,4.2269,2453.3,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199735887,4.65590523,2452.8,2452.4,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199736183,0.40776,2452.5,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199736389,1.42717,2452.5,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199736687,11.50477,2452.5,2452.4,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199736885,15.40365904,2452.5,2452.4,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199737206,4.48536,2452.5,2452.4,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199737389,3.2078,2452.7,2452.4,4.26535809]
["bitfinex-derivatives","ETHF0:USTF0",1725199737585,3.2078,2452.7,2452.4,0.18775809]
["bitfinex-derivatives","ETHF0:USTF0",1725199737986,0.40776,2452.6,2452.4,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199738182,3.2078,2452.7,2452.4,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199738384,3.2078,2452.7,2452.4,0.18775809]
["bitfinex-derivatives","ETHF0:USTF0",1725199738587,0.4077,2452.9,2452.4,0.59552809]
["bitfinex-derivatives","ETHF0:USTF0",1725199738783,0.40769,2453.0,2452.4,0.59552809]
["bitfinex-derivatives","ETHF0:USTF0",1725199739091,4.35314006,2453.2,2452.5,8.929562]
["bitfinex-derivatives","ETHF0:USTF0",1725199739287,0.40768,2453.1,2452.5,9.49251064]
["bitfinex-derivatives","ETHF0:USTF0",1725199739489,3.61544,2453.3,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725199739787,3.2078,2453.3,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725199739990,4.27156323,2453.2,2452.5,6.60476064]
["bitfinex-derivatives","ETHF0:USTF0",1725199740286,0.40767,2453.1,2452.5,7.01251064]
["bitfinex-derivatives","ETHF0:USTF0",1725199740694,0.40769,2453.0,2452.5,6.60476064]
["bitfinex-derivatives","ETHF0:USTF0",1725199740989,3.2078,2453.3,2452.5,6.60476064]
["bitfinex-derivatives","ETHF0:USTF0",1725199740990,1.01912,2453.2,2452.5,6.60476064]
["bitfinex-derivatives","ETHF0:USTF0",1725199741178,3.2078,2453.3,2452.5,6.60476064]
["bitfinex-derivatives","ETHF0:USTF0",1725199741179,0.40768,2453.1,2452.5,1.69849864]
["bitfinex-derivatives","ETHF0:USTF0",1725199741378,4.30056134,2453.2,2452.5,1.29074864]
["bitfinex-derivatives","ETHF0:USTF0",1725199741584,3.2078,2453.3,2452.5,4.49854864]
["bitfinex-derivatives","ETHF0:USTF0",1725199742090,3.2078,2453.3,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725199742289,3.2078,2453.3,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725199742592,0.40765,2453.2,2452.9,5.29141001]
["bitfinex-derivatives","ETHF0:USTF0",1725199742784,1.01896,2453.6,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199742982,1.01896,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199742983,4.35067209,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199743182,3.2078,2453.5,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199743183,0.40771,2452.8,2452.7,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199743398,3.2078,2453.2,2452.7,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199743580,0.40769,2453.0,2452.7,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199743779,0.40767,2453.1,2452.7,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199743979,8.00101576,2453.2,2452.7,3.80326864]
["bitfinex-derivatives","ETHF0:USTF0",1725199744193,3.61545,2453.2,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725199744390,0.40767,2453.1,2452.7,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199744595,3.2078,2453.2,2452.7,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199744796,0.40771,2452.8,2452.7,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199745192,0.40771,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199745799,0.4077,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199746092,0.00611945,2453.7,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725199746295,0.00611945,2453.7,2452.8,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199746493,0.4076,2453.5,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725199746686,0.4076,2453.5,2452.9,5.36950763]
["bitfinex-derivatives","ETHF0:USTF0",1725199746892,4.28034513,2453.6,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199747087,0.40764,2453.3,2452.9,0.59543864]
["bitfinex-derivatives","ETHF0:USTF0",1725199747290,0.40768,2453.0,2452.9,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199747885,3.2078,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199748095,3.2078,2453.2,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199748293,4.47936685,2453.0,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199748598,0.40773,2452.7,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199748788,0.40773,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199749300,0.40771,2452.9,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199749491,0.40769,2453.0,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199749794,1.01908,2453.3,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199749999,4.50348289,2452.9,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199750298,0.40772,2452.8,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199750497,0.40773,2452.7,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199750886,4.35047281,2453.1,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199751192,0.40769,2453.0,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199751390,4.75814281,2453.1,2452.6,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199751588,3.61545,2453.2,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725199751795,3.2078,2453.2,2452.7,5.38351523]
["bitfinex-derivatives","ETHF0:USTF0",1725199751994,3.2078,2453.2,2452.7,5.57126387]
["bitfinex-derivatives","ETHF0:USTF0",1725199752210,3.2078,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725199752392,0.40762,2453.4,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725199752697,0.00611945,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199752893,0.00611945,2453.7,2453.0,5.37468776]
["bitfinex-derivatives","ETHF0:USTF0",1725199752894,0.00611945,2453.7,2453.0,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199753096,0.40762,2453.4,2453.0,0.59542864]
["bitfinex-derivatives","ETHF0:USTF0",1725199753298,0.4076,2453.5,2453.1,5.66744474]
["bitfinex-derivatives","ETHF0:USTF0",1725199753494,0.00611945,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199753687,0.00611945,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725199753889,0.40747,2454.3,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725199754096,0.40746,2454.4,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725199754302,0.40746,2454.3,2453.9,0.59527864]
["bitfinex-derivatives","ETHF0:USTF0",1725199754500,0.40746,2454.4,2453.9,0.59527864]
["bitfinex-derivatives","ETHF0:USTF0",1725199754803,1.01862,2454.4,2453.9,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199755011,0.40751,2454.0,2453.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199755304,4.48271,2454.0,2453.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199755493,15.33863391,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199755798,0.40761,2453.5,2453.4,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199756000,5.28665748,2454.0,2453.4,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199756187,0.40755,2453.8,2453.4,0.59535864]
["bitfinex-derivatives","ETHF0:USTF0",1725199756395,5.26853357,2454.2,2453.4,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199756701,0.40751,2454.1,2453.6,0.41368945]
["bitfinex-derivatives","ETHF0:USTF0",1725199756901,0.40751,2454.1,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725199757100,0.00611945,2454.4,2453.7,5.38430441]
["bitfinex-derivatives","ETHF0:USTF0",1725199757306,0.4075,2454.1,2453.7,5.79186441]
["bitfinex-derivatives","ETHF0:USTF0",1725199757488,0.40749,2454.2,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725199757992,0.40756,2453.7,2453.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199758193,0.40756,2453.7,2453.6,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199758390,0.40755,2453.8,2453.6,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199758603,0.40752,2454.0,2453.6,0.19386809]
["bitfinex-derivatives","ETHF0:USTF0",1725199758793,0.40747,2454.3,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725199759110,0.00611945,2454.4,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725199759306,1.04813302,2454.4,2453.8,0.59528864]
["bitfinex-derivatives","ETHF0:USTF0",1725199759492,0.40746,2454.3,2453.8,0.59528864]
["bitfinex-derivatives","ETHF0:USTF0",1725199760206,0.41356945,2454.4,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725199760403,0.00611945,2454.4,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725199760607,0.00611945,2454.4,2453.9,8.64004663]
["bitfinex-derivatives","ETHF0:USTF0",1725199761003,1.04201357,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199761202,1.04201357,2455.3,2454.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725199761407,0.40737,2454.9,2454.4,5.65042795]
["bitfinex-derivatives","ETHF0:USTF0",1725199761593,0.40737,2454.9,2454.4,5.83817659]
["bitfinex-derivatives","ETHF0:USTF0",1725199761999,0.40737,2454.9,2454.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725199762000,0.00611945,2454.9,2454.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725199762198,0.00611945,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725199762396,0.00611945,2454.9,2454.6,5.22017392]
["bitfinex-derivatives","ETHF0:USTF0",1725199762591,0.41348945,2454.9,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199762802,0.40738,2454.8,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199763004,0.00611945,2454.9,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199763410,0.40738,2454.8,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199763707,0.41348945,2454.9,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199763906,0.4074,2454.8,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199764111,0.40739,2454.8,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199764402,0.41348945,2454.9,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199765506,0.40738,2454.8,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199765812,0.00611945,2454.9,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199765995,0.41348945,2454.9,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199766610,0.40738,2454.8,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199767108,0.41348945,2454.9,2454.6,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199767903,0.00611945,2454.9,2454.6,0.59514864]
["bitfinex-derivatives","ETHF0:USTF0",1725199768302,0.00611945,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725199768499,0.00611945,2454.9,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725199768700,0.00611945,2454.9,2454.8,13.25641558]
["bitfinex-derivatives","ETHF0:USTF0",1725199768899,0.40727,2455.5,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725199769101,0.40726,2455.6,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725199769303,0.40724,2455.7,2455.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725199769497,0.40725,2455.6,2455.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725199769709,3.2078,2455.8,2455.2,0.57674864]
["bitfinex-derivatives","ETHF0:USTF0",1725199769903,0.40728,2455.4,2455.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199770114,0.40728,2455.4,2454.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725199770115,1.01825,2455.3,2454.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725199770305,4.66344503,2455.7,2454.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725199770306,0.4074,2454.7,2454.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725199770614,0.40739,2454.8,2454.6,0.57004864]
["bitfinex-derivatives","ETHF0:USTF0",1725199770904,3.2078,2455.1,2454.6,0.57004864]
["bitfinex-derivatives","ETHF0:USTF0",1725199770905,0.40737,2454.9,2454.6,0.57004864]
["bitfinex-derivatives","ETHF0:USTF0",1725199771099,3.2078,2455.1,2454.6,4.64364864]
["bitfinex-derivatives","ETHF0:USTF0",1725199771295,3.61514,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725199771499,3.61514,2455.1,2454.6,0.57004864]
["bitfinex-derivatives","ETHF0:USTF0",1725199771500,3.2078,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725199771702,0.40732,2455.2,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725199771906,0.7263,2455.6,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725199771907,3.21171592,2455.7,2454.8,12.70427862]
["bitfinex-derivatives","ETHF0:USTF0",1725199772213,0.40726,2455.6,2454.8,3.39554864]
["bitfinex-derivatives","ETHF0:USTF0",1725199772413,0.40729,2455.4,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725199772597,0.00391592,2455.7,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725199772598,4.37733656,2455.5,2455.0,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199772797,0.40732,2455.2,2455.0,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199773099,0.40733,2455.1,2455.0,0.18774864]
["bitfinex-derivatives","ETHF0:USTF0",1725199773604,0.40741,2454.6,2454.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199773908,1.42595,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199774102,5.50035,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199774404,15.76273807,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199774603,16.78127807,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199775413,18.34612405,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199775597,59.14612405,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199775798,59.14607224,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199776006,49.54419807,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199776203,8.74419807,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199776510,4.66979807,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199776709,0.40741,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199776900,11.50035,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199777102,8.9596359,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199777295,5.50035,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199777500,15.9781759,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199778407,5.50035,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199778601,16.02696356,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199779003,3.2078,2454.7,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199779207,0.40741,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199779414,9.08346859,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199779619,4.60245859,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199779910,3.2078,2454.7,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199780908,3.2078,2455.2,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725199781108,3.61513,2455.2,2454.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725199781515,0.40733,2455.1,2454.6,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1725199781706,3.2078,2455.2,2454.7,5.18981158]
["bitfinex-derivatives","ETHF0:USTF0",1725199782019,3.61512,2455.2,2454.7,5.59720158]
["bitfinex-derivatives","ETHF0:USTF0",1725199782209,0.40727,2455.5,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725199782600,0.40727,2455.5,2454.7,5.18981158]
["bitfinex-derivatives","ETHF0:USTF0",1725199782804,0.40726,2455.6,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725199783011,0.41115592,2455.7,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725199783209,0.00391592,2455.7,2455.2,5.39069172]
["bitfinex-derivatives","ETHF0:USTF0",1725199783403,0.00391592,2455.7,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725199783607,0.00391592,2455.7,2455.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725199783806,0.40726,2455.6,2455.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725199784014,3.2078,2455.6,2454.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1725199784207,0.40733,2455.2,2454.8,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1725199784511,0.40726,2455.6,2454.9,5.33862482]
["bitfinex-derivatives","ETHF0:USTF0",1725199784711,0.00391592,2455.7,2454.9,8.54642482]
["bitfinex-derivatives","ETHF0:USTF0",1725199785020,0.40732,2455.2,2454.9,5.33862482]
["bitfinex-derivatives","ETHF0:USTF0",1725199785218,7.7389093,2455.6,2454.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1725199785219,4.5311093,2455.6,2454.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1725199785515,0.40731,2455.3,2454.8,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1725199785707,0.40735,2455.0,2454.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725199785903,0.40738,2454.9,2454.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725199786115,3.2078,2455.2,2454.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725199786116,0.4074,2454.7,2454.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725199786315,0.40741,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199786613,0.40739,2454.8,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199786814,5.50777091,2455.1,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199787006,1.42595,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199787506,5.50035,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199787710,4.48181,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199788210,0.4074,2454.7,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199788404,0.40739,2454.8,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199788722,0.489,2455.0,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199788723,0.40736,2455.0,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199789014,0.40736,2455.0,2454.5,0.40742945]
["bitfinex-derivatives","ETHF0:USTF0",1725199789220,0.40734,2455.1,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199789513,0.40734,2455.1,2454.6,5.69254805]
["bitfinex-derivatives","ETHF0:USTF0",1725199789817,0.40732,2455.2,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725199790019,0.40733,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725199790215,4.34538047,2455.5,2454.8,5.23103775]
["bitfinex-derivatives","ETHF0:USTF0",1725199790722,0.40738,2454.8,2454.7,5.23103775]
["bitfinex-derivatives","ETHF0:USTF0",1725199790914,0.40738,2454.8,2454.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725199791326,0.40741,2454.7,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199791816,0.40739,2454.8,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199792815,3.2078,2455.3,2454.5,0.40742945]
["bitfinex-derivatives","ETHF0:USTF0",1725199793022,0.40736,2455.0,2454.5,0.40742945]
["bitfinex-derivatives","ETHF0:USTF0",1725199793219,0.40731,2455.2,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199793419,0.40731,2455.2,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725199793721,0.40731,2455.2,2454.8,5.26666214]
["bitfinex-derivatives","ETHF0:USTF0",1725199793922,3.2078,2455.3,2454.8,5.26666214]
["bitfinex-derivatives","ETHF0:USTF0",1725199794119,3.2078,2455.3,2454.7,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725199794323,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199794324,0.0202,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199794527,0.42755,2455.0,2454.8,5.26643469]
["bitfinex-derivatives","ETHF0:USTF0",1725199794722,0.0202,2455.0,2454.8,5.26643469]
["bitfinex-derivatives","ETHF0:USTF0",1725199794927,0.0202,2455.0,2454.8,9.74740469]
["bitfinex-derivatives","ETHF0:USTF0",1725199795728,0.0202,2455.0,2454.8,9.34003469]
["bitfinex-derivatives","ETHF0:USTF0",1725199795925,0.0202,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199796114,0.40738,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199797436,0.40738,2454.8,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199797437,0.40741,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199797620,4.51145945,2454.8,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199797817,0.40739,2454.8,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199798022,0.40737,2454.9,2454.5,0.40742945]
["bitfinex-derivatives","ETHF0:USTF0",1725199798430,0.40738,2454.8,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199798619,0.40741,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199800621,6.54367834,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199800828,6.55004354,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199801023,7.06514417,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199801225,11.56989131,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199801425,21.29611692,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199801628,22.31465692,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199801827,22.85190029,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199802030,20.23143714,2454.6,2454.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725199802333,20.23143714,2454.6,2453.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725199802334,0.40753,2453.9,2453.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725199802534,0.04039055,2454.0,2453.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725199802734,0.4076,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199802937,0.4076,2453.5,2452.7,1.59124883]
["bitfinex-derivatives","ETHF0:USTF0",1725199802938,0.4076,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199803137,0.40765,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199803340,0.40771,2452.8,2452.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725199803728,0.4077,2452.9,2452.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725199804536,4.58445956,2453.2,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199804537,0.40774,2452.7,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199805324,0.40776,2452.5,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199805523,4.61118629,2452.6,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199805827,0.40776,2452.5,2452.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199806027,0.40782,2452.2,2451.6,3.19371945]
["bitfinex-derivatives","ETHF0:USTF0",1725199806231,0.40782,2452.2,2451.6,3.58142945]
["bitfinex-derivatives","ETHF0:USTF0",1725199806441,0.40782,2452.2,2451.6,3.17351945]
["bitfinex-derivatives","ETHF0:USTF0",1725199806734,0.40782,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199806937,5.09048348,2452.5,2451.7,5.41772469]
["bitfinex-derivatives","ETHF0:USTF0",1725199807123,0.40782,2452.2,2451.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199807328,3.21391945,2452.3,2451.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199807642,3.21391945,2452.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725199807643,0.40787,2451.9,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725199807826,0.40788,2451.8,2451.5,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725199808022,5.03933343,2451.8,2451.5,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725199808223,3.2078,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199808426,0.40796,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199808635,3.2078,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199808831,3.2078,2451.4,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199808832,4.63145343,2451.3,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199809030,0.00611945,2451.2,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199809435,0.40805,2450.8,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199809636,3.2078,2450.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199809848,3.2078,2450.8,2449.4,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1725199809849,3.2078,2450.7,2449.4,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1725199810134,3.2078,2450.7,2449.5,5.74222257]
["bitfinex-derivatives","ETHF0:USTF0",1725199810135,0.40811,2450.4,2449.5,5.74222257]
["bitfinex-derivatives","ETHF0:USTF0",1725199810338,3.61605,2449.6,2449.5,1.31612092]
["bitfinex-derivatives","ETHF0:USTF0",1725199810528,3.2078,2449.6,2448.2,1.61086348]
["bitfinex-derivatives","ETHF0:USTF0",1725199810726,0.00611945,2449.1,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199811243,11.63449986,2449.0,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199811443,0.40838,2448.8,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199811831,14.83587986,2448.8,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199812033,8.42749986,2448.8,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199812234,0.00611945,2449.1,2448.7,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199812834,0.00611945,2449.1,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199812835,4.29145449,2449.0,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199813030,0.00611945,2449.1,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199813637,0.00611945,2449.1,2448.7,7.29711945]
["bitfinex-derivatives","ETHF0:USTF0",1725199814139,0.00611945,2449.1,2448.7,4.49771945]
["bitfinex-derivatives","ETHF0:USTF0",1725199814342,3.2078,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199814541,3.2078,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199815234,0.40813,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199815235,3.2078,2450.3,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725199815436,3.2078,2450.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199815437,0.00611945,2450.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199815742,3.2078,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199816036,4.66526737,2450.0,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199816037,3.2078,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199816238,0.40831,2449.3,2448.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1725199816438,4.82723788,2449.3,2448.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1725199816639,4.82723788,2449.3,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199816640,3.2078,2449.1,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199816836,3.2078,2448.8,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199817247,13.85980483,2448.8,2448.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199817833,0.40846,2448.3,2448.2,1.15483897]
["bitfinex-derivatives","ETHF0:USTF0",1725199818040,0.40846,2448.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199818041,4.22896,2448.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199818242,0.4086,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199818445,3.2078,2447.2,2446.3,14.14374495]
["bitfinex-derivatives","ETHF0:USTF0",1725199818635,0.39,2447.9,2445.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199818636,4.31897191,2447.4,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725199818835,4.31897191,2447.4,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199819041,0.00611945,2447.5,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199819239,4.27498068,2447.4,2447.1,0.41476945]
["bitfinex-derivatives","ETHF0:USTF0",1725199819437,4.27498068,2447.4,2447.2,8.6355917]
["bitfinex-derivatives","ETHF0:USTF0",1725199819640,3.2078,2448.2,2447.2,9.5141917]
["bitfinex-derivatives","ETHF0:USTF0",1725199819845,3.2078,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725199820040,0.20894583,2450.8,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725199820041,4.54592516,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725199820344,3.2078,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725199820534,4.54592516,2449.1,2448.0,8.6355917]
["bitfinex-derivatives","ETHF0:USTF0",1725199820535,4.54592516,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199820736,0.40825,2449.6,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725199820935,0.00611945,2449.4,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725199821334,4.32838329,2449.3,2448.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725199821844,4.32838329,2449.3,2448.3,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199822143,3.2078,2449.1,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199822351,3.2078,2448.8,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199822647,0.40842,2448.6,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199822847,7.51277801,2448.7,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199822848,3.61625,2448.4,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199823033,3.61625,2448.4,2447.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725199823034,3.2078,2448.4,2447.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725199823236,3.2078,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199823451,0.40852,2448.0,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725199823648,0.40856,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199823853,0.40855,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199824043,0.40855,2447.8,2447.1,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725199824044,4.38361322,2447.7,2447.1,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725199824239,4.38973267,2447.7,2447.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199824439,4.38973267,2447.7,2447.2,5.26695874]
["bitfinex-derivatives","ETHF0:USTF0",1725199824650,4.38973267,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725199824844,0.00611945,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725199825241,0.00611945,2447.7,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725199825451,0.00611945,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725199825643,3.5978,2448.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199825841,0.40847,2448.3,2447.6,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725199826036,0.40847,2448.3,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725199826237,3.2078,2448.5,2447.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1725199826238,0.40851,2448.0,2447.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1725199826442,0.40857,2447.7,2447.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199826645,7.61253985,2447.9,2447.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199826947,4.40473985,2447.6,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725199827142,1.02084,2449.1,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725199827143,3.2078,2449.3,2447.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725199827340,4.27747898,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725199827543,3.2078,2449.3,2447.6,13.66602601]
["bitfinex-derivatives","ETHF0:USTF0",1725199827544,4.27747898,2449.0,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199827737,4.27747898,2449.0,2447.6,8.36761907]
["bitfinex-derivatives","ETHF0:USTF0",1725199827738,0.84,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199827944,3.61605,2449.6,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199828158,3.2078,2449.3,2448.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199828451,3.61615,2449.0,2448.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199828643,0.40845,2448.4,2447.8,5.27836543]
["bitfinex-derivatives","ETHF0:USTF0",1725199828842,0.40845,2448.4,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725199828843,3.2078,2448.2,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725199829155,1.02087,2449.1,2447.4,3.12700945]
["bitfinex-derivatives","ETHF0:USTF0",1725199829156,4.30546328,2448.3,2447.4,3.12700945]
["bitfinex-derivatives","ETHF0:USTF0",1725199829343,4.49700052,2448.1,2447.6,2.71691543]
["bitfinex-derivatives","ETHF0:USTF0",1725199829546,0.00611945,2448.1,2447.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199829850,0.00611945,2448.1,2448.0,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725199830054,3.2078,2448.7,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725199830258,3.2078,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199830555,4.58449947,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725199830743,4.58449947,2449.3,2448.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1725199830744,4.58449947,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199830944,0.00611945,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199831148,3.2078,2450.3,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725199831350,0.40816,2450.1,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725199831649,3.2078,2450.3,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725199831650,5.05638366,2450.0,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725199831951,4.64820366,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199832165,0.00611945,2449.9,2449.4,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725199832348,4.65624756,2449.9,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725199832658,0.00611945,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725199832843,0.40823,2449.7,2449.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725199833047,4.65012811,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199833247,0.00611945,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199833652,0.00611945,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725199834046,0.00611945,2449.9,2449.8,11.03901]
["bitfinex-derivatives","ETHF0:USTF0",1725199834349,3.2078,2450.6,2449.8,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725199834552,3.2078,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199834853,3.2078,2450.6,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199835154,0.5376,2451.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199835155,0.00611945,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199835358,0.00611945,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725199835561,0.00611945,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725199835854,0.00611945,2450.7,2450.6,9.49160195]
["bitfinex-derivatives","ETHF0:USTF0",1725199836057,0.00611945,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199836259,0.00611945,2450.7,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199836260,0.41418945,2450.7,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199836554,0.41418945,2450.7,2450.2,0.41425945]
["bitfinex-derivatives","ETHF0:USTF0",1725199836555,0.00611945,2450.7,2450.2,0.41425945]
["bitfinex-derivatives","ETHF0:USTF0",1725199836740,0.00611945,2450.7,2450.2,7.29471945]
["bitfinex-derivatives","ETHF0:USTF0",1725199836945,0.00611945,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199837149,0.00611945,2450.7,2450.3,5.38819352]
["bitfinex-derivatives","ETHF0:USTF0",1725199837356,0.00611945,2450.7,2450.2,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199837556,0.00611945,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725199837746,0.00611945,2450.7,2450.2,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199837954,0.40813,2450.3,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199838253,4.69746976,2450.3,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199838454,4.69746976,2450.3,2449.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199838455,17.57873976,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199838653,0.40822,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199838853,0.40823,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199839055,4.28933976,2449.7,2449.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1725199839353,3.2078,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199839862,0.40814,2450.3,2449.4,5.2553204]
["bitfinex-derivatives","ETHF0:USTF0",1725199840047,3.2078,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199840252,3.2078,2450.6,2449.4,5.2553204]
["bitfinex-derivatives","ETHF0:USTF0",1725199840253,4.30695129,2450.3,2449.4,5.2553204]
["bitfinex-derivatives","ETHF0:USTF0",1725199840456,0.40812,2450.4,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725199840653,0.40812,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199840854,4.30695129,2450.3,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725199841247,5.01167568,2450.5,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725199841450,3.2078,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199841650,7.81137568,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199841849,0.40804,2450.9,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199842052,0.40805,2450.8,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199842265,0.41417945,2450.7,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725199842456,0.41417945,2450.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199842457,11.84973681,2450.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199842644,1.02027,2450.5,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725199842856,0.40814,2450.3,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725199843047,3.2078,2450.3,2449.2,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199843258,4.62015441,2450.2,2449.2,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199843557,0.40816,2450.1,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725199843761,0.40816,2450.1,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725199844061,5.02830441,2450.2,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725199844258,5.02830441,2450.2,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725199844259,4.62015441,2450.2,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725199844455,3.2078,2450.6,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725199844654,3.2078,2450.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199844855,4.7216502,2450.5,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725199845059,3.61588,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199845060,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199845361,3.2078,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725199845547,3.2078,2450.6,2450.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725199845747,0.00611945,2450.7,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199846162,0.00611945,2450.7,2450.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725199846163,0.00611945,2450.7,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199846362,0.00611945,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725199846555,0.00611945,2450.7,2450.1,5.37856668]
["bitfinex-derivatives","ETHF0:USTF0",1725199846753,0.00611945,2450.7,2450.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1725199847262,0.00611945,2450.7,2450.1,5.37856668]
["bitfinex-derivatives","ETHF0:USTF0",1725199847654,0.00611945,2450.7,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725199848057,0.00611945,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725199848258,0.00611945,2450.7,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199848463,0.00611945,2450.7,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199848766,4.66144242,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725199849063,0.00611945,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725199849452,0.00611945,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199849867,0.00611945,2450.7,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199850056,0.00611945,2450.7,2448.9,2.04258334]
["bitfinex-derivatives","ETHF0:USTF0",1725199850057,0.00611945,2450.7,2449.9,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1725199850260,0.40816,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199850457,5.60465319,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199850458,7.79225319,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199850655,0.00611945,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199850869,4.58445319,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199851050,4.58445319,2450.5,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725199851253,0.00611945,2450.7,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725199851460,0.00611945,2450.7,2450.2,5.31158472]
["bitfinex-derivatives","ETHF0:USTF0",1725199851663,5.10286504,2450.6,2450.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725199851950,0.40809,2450.6,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725199852154,3.2078,2450.6,2450.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725199852351,3.2078,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725199852865,0.00611945,2450.7,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725199853162,0.00611945,2450.7,2450.1,8.49926197]
["bitfinex-derivatives","ETHF0:USTF0",1725199853367,0.00611945,2450.7,2450.3,5.29146197]
["bitfinex-derivatives","ETHF0:USTF0",1725199853554,0.00611945,2450.7,2450.2,5.37513824]
["bitfinex-derivatives","ETHF0:USTF0",1725199853955,0.00611945,2450.7,2450.4,5.37513824]
["bitfinex-derivatives","ETHF0:USTF0",1725199854162,0.00611945,2450.7,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725199854466,0.00611945,2450.7,2450.2,5.37513824]
["bitfinex-derivatives","ETHF0:USTF0",1725199854660,0.00611945,2450.7,2450.1,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725199855064,0.00611945,2450.7,2450.2,5.28129383]
["bitfinex-derivatives","ETHF0:USTF0",1725199855362,0.00611945,2450.7,2450.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725199855555,4.68707504,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725199855756,0.00611945,2450.7,2450.1,8.53209953]
["bitfinex-derivatives","ETHF0:USTF0",1725199855959,0.00611945,2450.7,2450.1,5.32429953]
["bitfinex-derivatives","ETHF0:USTF0",1725199856161,4.41991277,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725199856358,0.00611945,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725199856761,0.00611945,2450.7,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199856962,0.00611945,2450.7,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725199857161,0.00611945,2450.7,2450.3,5.80098852]
["bitfinex-derivatives","ETHF0:USTF0",1725199857359,0.00611945,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725199858062,0.00611945,2450.7,2450.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725199858270,0.40809,2450.6,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725199858456,0.40809,2450.6,2450.0,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1725199858457,0.40811,2450.5,2450.0,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1725199858659,0.40811,2450.5,2450.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725199858873,0.40811,2450.5,2450.0,1.56827]
["bitfinex-derivatives","ETHF0:USTF0",1725199859061,0.00611945,2450.7,2450.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725199859265,0.40808,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725199859567,0.00611945,2450.7,2450.1,8.57610122]
["bitfinex-derivatives","ETHF0:USTF0",1725199859961,0.00611945,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725199860471,1.1004,2451.8,2450.6,15.43720694]
["bitfinex-derivatives","ETHF0:USTF0",1725199860660,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199860967,3.2078,2451.7,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725199860968,0.40805,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199861166,0.40805,2450.8,2450.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725199861167,3.2078,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199861367,0.00611945,2450.8,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199861569,0.4081,2450.5,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199862069,0.00611945,2450.8,2450.4,4.08691945]
["bitfinex-derivatives","ETHF0:USTF0",1725199862274,0.00611945,2450.8,2450.4,0.41422945]
["bitfinex-derivatives","ETHF0:USTF0",1725199862471,0.40806,2450.7,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199862666,0.00611945,2450.8,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199862869,0.40806,2450.7,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199863063,0.00611945,2450.8,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199863261,0.4081,2450.5,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199863480,0.40809,2450.6,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199863674,0.4081,2450.5,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199864758,4.4889,2450.5,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199865360,14.77089816,2450.5,2450.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199865557,15.38304816,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199865765,4.28199816,2450.5,2449.7,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725199865972,0.40816,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199866174,4.28199816,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199866380,0.00611945,2450.8,2450.2,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725199866569,3.21391945,2450.8,2450.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199866871,1.02033,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199867070,4.22823,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199867270,0.40824,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199867467,45.84331915,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199867468,4.49181915,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199867678,3.2078,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199867971,3.2078,2449.9,2449.3,3.17351945]
["bitfinex-derivatives","ETHF0:USTF0",1725199868173,3.2078,2449.9,2448.9,0.00083334]
["bitfinex-derivatives","ETHF0:USTF0",1725199868174,0.40832,2449.2,2448.9,0.00083334]
["bitfinex-derivatives","ETHF0:USTF0",1725199868366,0.40835,2449.0,2448.9,0.00083334]
["bitfinex-derivatives","ETHF0:USTF0",1725199868673,4.43106312,2449.1,2448.9,0.00083334]
["bitfinex-derivatives","ETHF0:USTF0",1725199868875,0.00611945,2449.2,2448.9,0.00083334]
["bitfinex-derivatives","ETHF0:USTF0",1725199869063,0.00611945,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725199869369,0.00611945,2449.2,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725199869875,0.00611945,2449.2,2448.9,3.61699334]
["bitfinex-derivatives","ETHF0:USTF0",1725199870064,0.40835,2449.0,2448.9,0.00083334]
["bitfinex-derivatives","ETHF0:USTF0",1725199870681,4.0832,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199870867,8.12914402,2449.0,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725199871069,0.96254,2449.1,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725199871264,0.00611945,2449.2,2448.2,5.22306134]
["bitfinex-derivatives","ETHF0:USTF0",1725199871265,4.43161188,2448.9,2448.2,5.22306134]
["bitfinex-derivatives","ETHF0:USTF0",1725199871475,4.43161188,2448.9,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725199871777,4.83994188,2449.1,2448.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199871963,4.43161188,2448.8,2448.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199872479,0.40835,2449.0,2448.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199872685,0.40833,2449.1,2448.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199872987,4.30310573,2448.9,2448.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199873173,3.21391945,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199873970,3.21391945,2449.2,2448.8,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725199874175,3.21391945,2449.2,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725199874176,0.00611945,2449.2,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725199874374,0.00611945,2449.2,2448.8,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725199874680,0.00611945,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199874877,0.00611945,2449.2,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725199875268,0.00611945,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199875469,0.00611945,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725199875870,3.2078,2450.1,2449.1,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1725199876072,1.0496292,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199876370,4.52363394,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199876571,4.52363394,2450.5,2449.9,5.19396538]
["bitfinex-derivatives","ETHF0:USTF0",1725199876775,1.4576392,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199876977,0.00611945,2450.8,2450.4,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199877175,0.00611945,2450.8,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725199877379,0.00611945,2450.8,2450.7,7.69586]
["bitfinex-derivatives","ETHF0:USTF0",1725199877793,0.00611945,2450.8,2450.4,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199878081,0.00611945,2450.8,2450.7,8.90142955]
["bitfinex-derivatives","ETHF0:USTF0",1725199878286,3.2078,2451.5,2450.7,14.49336955]
["bitfinex-derivatives","ETHF0:USTF0",1725199878478,0.40796,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199878782,0.40797,2451.3,2450.5,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1725199879173,4.35288977,2451.4,2450.6,5.4021319]
["bitfinex-derivatives","ETHF0:USTF0",1725199879174,0.00611945,2451.1,2450.6,5.4021319]
["bitfinex-derivatives","ETHF0:USTF0",1725199879372,0.00611945,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725199879581,0.00611945,2451.1,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1725199879794,0.00611945,2451.1,2451.0,5.29919364]
["bitfinex-derivatives","ETHF0:USTF0",1725199879983,0.00611945,2451.1,2450.9,5.29919364]
["bitfinex-derivatives","ETHF0:USTF0",1725199880168,0.00611945,2451.1,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725199880375,0.00611945,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725199880681,0.00611945,2451.1,2451.0,5.37142601]
["bitfinex-derivatives","ETHF0:USTF0",1725199880886,0.00611945,2451.1,2451.0,9.45142601]
["bitfinex-derivatives","ETHF0:USTF0",1725199881091,0.00611945,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725199881379,0.00611945,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199881889,0.00611945,2451.1,2449.9,2.57206341]
["bitfinex-derivatives","ETHF0:USTF0",1725199881890,3.2078,2450.9,2449.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725199882076,0.40808,2450.7,2449.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725199882271,0.4081,2450.5,2449.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725199882481,4.4889,2450.5,2449.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725199882671,4.4889,2450.5,2449.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725199883082,4.4889,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199883281,0.40811,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199883584,0.40809,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199883886,4.2574292,2450.7,2449.9,5.40372298]
["bitfinex-derivatives","ETHF0:USTF0",1725199883887,3.2078,2450.7,2449.9,5.40372298]
["bitfinex-derivatives","ETHF0:USTF0",1725199884075,3.2078,2450.7,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725199884278,3.2078,2450.7,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199884785,0.40808,2450.6,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199885179,3.2078,2450.7,2450.2,0.41425945]
["bitfinex-derivatives","ETHF0:USTF0",1725199885382,3.2078,2450.7,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199885783,3.2078,2450.7,2450.2,0.41425945]
["bitfinex-derivatives","ETHF0:USTF0",1725199886085,1.60664865,2451.1,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199886288,0.00611945,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199886481,0.00611945,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199887380,0.00611945,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199888379,0.00611945,2451.1,2451.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725199888777,0.00611945,2451.1,2451.0,7.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725199889090,2.74804381,2452.1,2451.0,7.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725199889091,0.40787,2451.9,2451.0,18.56762361]
["bitfinex-derivatives","ETHF0:USTF0",1725199889388,0.40787,2451.9,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725199889582,0.40787,2451.9,2451.0,8.48762361]
["bitfinex-derivatives","ETHF0:USTF0",1725199889583,0.40785,2452.0,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725199889787,3.7928,2452.1,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725199889997,0.40786,2452.0,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725199890288,0.00611945,2451.8,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725199890492,0.00611945,2451.8,2451.3,0.41406945]
["bitfinex-derivatives","ETHF0:USTF0",1725199890681,0.00611945,2451.8,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725199890988,0.00611945,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725199891188,0.00611945,2451.8,2451.4,5.76916737]
["bitfinex-derivatives","ETHF0:USTF0",1725199891391,0.41399945,2451.8,2451.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725199891785,0.00611945,2451.8,2451.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725199891986,0.00611945,2451.8,2451.4,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1725199892182,0.00611945,2451.8,2451.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725199892393,0.00611945,2451.8,2451.4,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1725199892688,0.00611945,2451.8,2451.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725199893583,0.00611945,2451.8,2451.4,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1725199893787,0.00611945,2451.8,2451.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725199894097,0.40791,2451.7,2451.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725199894483,0.41400945,2451.8,2451.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725199895086,0.4079,2451.7,2451.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1725199895287,0.4079,2451.7,2451.3,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199895491,0.40794,2451.5,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199896186,0.40795,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199896589,4.48715,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199896781,4.0792,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199896986,3.21391945,2451.8,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199897498,0.40795,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199897993,0.40794,2451.5,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199898199,4.68588834,2451.7,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199898393,0.40793,2451.5,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199898790,0.40792,2451.6,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199898984,0.40795,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199899390,4.48715,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199900899,0.40795,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199901295,0.40713818,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199902191,0.00611945,2451.8,2451.3,4.08531945]
["bitfinex-derivatives","ETHF0:USTF0",1725199902387,0.41400945,2451.8,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199902597,0.41400945,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725199902899,0.40795,2451.4,2451.3,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725199903097,4.48715,2451.4,2451.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199903304,0.40804,2450.9,2450.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725199903496,0.40805,2450.8,2450.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725199903696,0.40804,2450.9,2450.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725199904000,3.2078,2450.9,2450.0,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1725199904191,0.40812,2450.4,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199904998,0.40813,2450.3,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199905506,0.00611945,2450.5,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199905507,0.40812,2450.4,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199906000,0.00611945,2450.5,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199906001,0.40813,2450.3,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199906512,0.40813,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199906513,0.40818,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199906804,15.3914722,2450.3,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199906805,3.2078,2449.8,2449.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725199907001,0.40828,2449.4,2449.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725199907202,3.2078,2449.8,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199907203,4.2895422,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199907499,3.2078,2449.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199907500,0.40839,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199907698,5.68187586,2449.3,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199907699,0.00611945,2448.7,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199908100,0.41451945,2448.7,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199908304,0.00611945,2448.7,2448.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199908600,0.00611945,2448.7,2448.4,9.36753788]
["bitfinex-derivatives","ETHF0:USTF0",1725199908800,0.40825,2449.6,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725199909001,3.2078,2449.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725199909002,0.40827,2449.5,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725199909203,0.40825,2449.6,2448.7,5.65126179]
["bitfinex-derivatives","ETHF0:USTF0",1725199909392,3.61604,2449.7,2448.7,5.24287179]
["bitfinex-derivatives","ETHF0:USTF0",1725199909596,3.2078,2449.7,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725199909793,3.2078,2449.7,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725199909995,0.00611945,2449.5,2449.0,5.40639346]
["bitfinex-derivatives","ETHF0:USTF0",1725199910197,0.00611945,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199910909,0.00611945,2449.5,2448.8,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725199911200,0.00611945,2449.5,2448.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725199911402,0.40834,2449.1,2448.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725199911707,0.00611945,2449.5,2448.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725199911708,0.40837,2448.9,2448.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725199912290,0.40839,2448.8,2448.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725199912492,4.71910364,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199912788,0.40843,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199913001,3.2078,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199913197,0.40845,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199913401,0.40845,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199913608,17.92483494,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199913794,0.4085,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199913998,0.40849,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199914198,0.40851,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199914403,7.84083494,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199914703,0.40852,2448.0,2447.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199914902,0.00611945,2448.2,2447.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199915097,0.00611945,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725199915302,0.00611945,2448.2,2447.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199915600,0.00611945,2448.2,2447.8,0.41464945]
["bitfinex-derivatives","ETHF0:USTF0",1725199915793,0.00611945,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725199915994,0.00611945,2448.2,2447.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199916404,0.00611945,2448.2,2447.8,0.41465945]
["bitfinex-derivatives","ETHF0:USTF0",1725199916603,0.00611945,2448.2,2447.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199917008,0.00611945,2448.2,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725199917206,0.00611945,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725199917408,3.2078,2448.9,2448.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725199917610,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199918112,3.61617,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199918305,3.61617,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199918306,0.00611945,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199918504,0.40838,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199918715,0.40838,2448.8,2448.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725199918899,0.4084,2448.7,2448.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725199919098,0.40841,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199919295,0.4084,2448.7,2448.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725199919500,0.00611945,2448.9,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725199919704,0.40838,2448.8,2448.2,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1725199919906,0.00611945,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725199920101,0.00611945,2448.9,2448.8,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1725199920300,0.00611945,2448.9,2448.8,5.36024239]
["bitfinex-derivatives","ETHF0:USTF0",1725199920507,0.00611945,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725199920901,0.00611945,2448.9,2448.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725199921099,0.00611945,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725199921501,0.00611945,2448.9,2448.8,10.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725199921702,0.00611945,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725199922098,0.00611945,2448.9,2448.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725199922099,0.41447945,2448.9,2448.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725199922302,0.00611945,2448.9,2448.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725199922500,0.4084,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199922706,0.40839,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199923005,7.86914251,2448.6,2447.9,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725199923313,0.40851,2448.1,2447.9,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725199923704,0.00611945,2448.9,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199923705,0.40851,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199925020,0.40853,2447.9,2447.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725199925713,4.49413,2447.9,2447.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725199926016,4.49413,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199926207,0.40852,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199926407,0.40853,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199926812,4.49413,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199927009,0.40861,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199927208,0.40859,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199927409,0.40851,2448.1,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725199927716,3.2078,2448.4,2447.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1725199927918,0.41462945,2448.1,2447.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199928110,3.2078,2448.0,2447.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725199928308,13.03093272,2448.0,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1725199928509,0.40858,2447.6,2447.0,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1725199928709,8.94613272,2448.0,2447.0,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1725199929015,0.40866,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199929315,3.2078,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199929514,0.40865,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199929721,0.40866,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199930111,0.40867,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199930311,1.02145,2447.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199930312,3.2078,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199930506,4.3597881,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199931013,0.40866,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199931422,4.65247119,2447.3,2446.7,9.34752493]
["bitfinex-derivatives","ETHF0:USTF0",1725199931621,3.2078,2447.6,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725199931823,3.2078,2447.6,2447.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725199932012,3.21391945,2448.1,2447.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725199932214,0.00611945,2448.1,2447.1,5.79880351]
["bitfinex-derivatives","ETHF0:USTF0",1725199932612,0.40856,2447.8,2447.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725199932811,0.40856,2447.7,2447.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725199933122,0.00611945,2448.1,2447.2,5.35572635]
["bitfinex-derivatives","ETHF0:USTF0",1725199933423,0.00611945,2448.1,2447.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1725199933625,0.40856,2447.8,2447.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1725199933828,0.40857,2447.7,2446.9,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725199934008,4.28222763,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199934413,3.2078,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199934610,0.40867,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199934809,0.40865,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199935016,3.2078,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199935423,0.40864,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199935619,0.40865,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199936015,4.0864,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199936320,4.99493068,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199936626,12.90216068,2447.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199936824,3.21393209,2446.7,2445.9,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725199937017,0.00613209,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199937212,0.00613209,2446.7,2446.0,5.80822755]
["bitfinex-derivatives","ETHF0:USTF0",1725199937416,0.00613209,2446.7,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725199937621,0.00613209,2446.7,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725199937924,0.00613209,2446.7,2446.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725199938123,0.00613209,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199938317,0.00613209,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725199938515,0.00613209,2446.7,2446.6,5.27783957]
["bitfinex-derivatives","ETHF0:USTF0",1725199938715,0.00613209,2446.7,2446.2,4.15461]
["bitfinex-derivatives","ETHF0:USTF0",1725199938918,0.00613209,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199939325,0.00613209,2446.7,2446.3,8.97286093]
["bitfinex-derivatives","ETHF0:USTF0",1725199939627,0.00613209,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199939844,0.00613209,2446.7,2446.6,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725199940122,0.00613209,2446.7,2446.6,13.70375]
["bitfinex-derivatives","ETHF0:USTF0",1725199940527,0.00613209,2446.7,2446.6,7.70375]
["bitfinex-derivatives","ETHF0:USTF0",1725199940717,0.00613209,2446.7,2446.6,13.70375]
["bitfinex-derivatives","ETHF0:USTF0",1725199941719,0.00613209,2446.7,2446.6,7.70375]
["bitfinex-derivatives","ETHF0:USTF0",1725199943031,3.2078,2447.7,2446.7,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199943239,3.2078,2448.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199943534,3.2078,2448.1,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725199943732,3.2078,2448.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199943930,3.2078,2448.1,2447.7,5.78185113]
["bitfinex-derivatives","ETHF0:USTF0",1725199944133,3.21393209,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199944335,3.21393209,2448.1,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725199944336,0.00613209,2448.1,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725199944629,0.41463209,2448.1,2447.6,5.92050113]
["bitfinex-derivatives","ETHF0:USTF0",1725199944836,0.00613209,2448.1,2447.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725199945530,0.40852,2448.0,2447.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725199945731,0.00613209,2448.1,2447.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725199946023,0.00613209,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725199946232,0.00613209,2448.1,2448.0,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725199946735,0.00613209,2448.1,2448.0,7.70111]
["bitfinex-derivatives","ETHF0:USTF0",1725199946924,0.40832,2449.2,2448.0,18.67614522]
["bitfinex-derivatives","ETHF0:USTF0",1725199947224,0.40828,2449.5,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725199947426,3.2078,2449.6,2448.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725199947730,0.40828,2449.4,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725199947919,3.2078,2449.6,2448.8,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199947920,0.00613209,2449.3,2448.8,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199948126,0.00613209,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725199948327,0.00613209,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199948528,3.8704,2450.0,2449.2,5.28623467]
["bitfinex-derivatives","ETHF0:USTF0",1725199948731,3.8704,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199948932,3.8704,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199949124,3.8704,2450.0,2447.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199949125,3.2078,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199949531,4.89086,2450.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199949532,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199949840,0.00613209,2449.6,2448.8,0.58053209]
["bitfinex-derivatives","ETHF0:USTF0",1725199950133,0.00613209,2449.6,2449.0,8.47229094]
["bitfinex-derivatives","ETHF0:USTF0",1725199950341,0.00613209,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199950731,0.00613209,2449.6,2449.1,5.67281094]
["bitfinex-derivatives","ETHF0:USTF0",1725199950934,0.00613209,2449.6,2449.1,9.75521094]
["bitfinex-derivatives","ETHF0:USTF0",1725199951535,0.00613209,2449.6,2449.1,5.26449094]
["bitfinex-derivatives","ETHF0:USTF0",1725199951725,0.00613209,2449.6,2449.1,5.79109094]
["bitfinex-derivatives","ETHF0:USTF0",1725199952425,0.00613209,2449.6,2449.1,10.28181094]
["bitfinex-derivatives","ETHF0:USTF0",1725199952936,0.00613209,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725199953141,0.00613209,2449.6,2449.1,9.87349094]
["bitfinex-derivatives","ETHF0:USTF0",1725199953339,0.00613209,2449.6,2449.3,5.29301283]
["bitfinex-derivatives","ETHF0:USTF0",1725199953523,0.00613209,2449.6,2449.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725199953524,0.00613209,2449.6,2449.2,5.29301283]
["bitfinex-derivatives","ETHF0:USTF0",1725199953930,0.00613209,2449.6,2449.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725199954331,0.00613209,2449.6,2449.2,5.39582783]
["bitfinex-derivatives","ETHF0:USTF0",1725199954629,0.00613209,2449.6,2449.2,5.80462783]
["bitfinex-derivatives","ETHF0:USTF0",1725199954932,0.00613209,2449.6,2449.2,5.39582783]
["bitfinex-derivatives","ETHF0:USTF0",1725199955134,0.41438209,2449.6,2449.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725199955434,0.00613209,2449.6,2449.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725199955635,0.40826,2449.5,2449.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725199955833,0.00613209,2449.6,2449.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725199956031,0.00613209,2449.6,2449.2,5.21213684]
["bitfinex-derivatives","ETHF0:USTF0",1725199956336,0.00613209,2449.6,2449.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725199956525,0.00613209,2449.6,2449.3,5.21213684]
["bitfinex-derivatives","ETHF0:USTF0",1725199956831,0.00613209,2449.6,2449.2,5.21213684]
["bitfinex-derivatives","ETHF0:USTF0",1725199957035,0.40828,2449.5,2449.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725199957233,0.41438209,2449.6,2449.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725199957430,0.40826,2449.5,2449.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725199957734,0.00613209,2449.6,2449.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725199958432,0.00613209,2449.6,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725199958636,0.00613209,2449.6,2449.2,5.64284629]
["bitfinex-derivatives","ETHF0:USTF0",1725199958836,0.00613209,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725199959037,0.00613209,2449.6,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725199959239,0.00613209,2449.6,2449.4,5.25172785]
["bitfinex-derivatives","ETHF0:USTF0",1725199959438,0.00613209,2449.6,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725199959745,0.00613209,2449.6,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725199960032,0.00613209,2449.6,2449.3,9.8479093]
["bitfinex-derivatives","ETHF0:USTF0",1725199960246,0.00613209,2449.6,2449.3,5.3572193]
["bitfinex-derivatives","ETHF0:USTF0",1725199960541,0.00613209,2449.6,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725199960841,0.00613209,2449.6,2449.4,9.82741707]
["bitfinex-derivatives","ETHF0:USTF0",1725199961144,0.00613209,2449.6,2449.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725199961539,0.00613209,2449.6,2449.5,10.00073707]
["bitfinex-derivatives","ETHF0:USTF0",1725199961839,3.8704,2450.0,2449.5,11.07225]
["bitfinex-derivatives","ETHF0:USTF0",1725199962041,3.8704,2450.0,2449.5,6.19112673]
["bitfinex-derivatives","ETHF0:USTF0",1725199962233,3.8704,2450.0,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725199962540,3.8704,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725199962729,3.8704,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725199962932,3.8704,2450.0,2449.9,10.30761506]
["bitfinex-derivatives","ETHF0:USTF0",1725199962933,2.9034,2450.0,2449.9,10.30761506]
["bitfinex-derivatives","ETHF0:USTF0",1725199963126,2.8719726,2450.0,2449.9,16.30761506]
["bitfinex-derivatives","ETHF0:USTF0",1725199963533,0.00613209,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725199963728,0.00613209,2450.1,2450.0,7.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725199963936,0.00613209,2450.1,2450.0,19.00670336]
["bitfinex-derivatives","ETHF0:USTF0",1725199964931,0.40804,2450.9,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725199965135,3.2078,2451.1,2450.0,18.59852336]
["bitfinex-derivatives","ETHF0:USTF0",1725199965136,0.40802,2451.0,2450.0,8.51692336]
["bitfinex-derivatives","ETHF0:USTF0",1725199965336,0.40802,2451.0,2450.3,5.33607946]
["bitfinex-derivatives","ETHF0:USTF0",1725199965530,3.2078,2451.1,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725199965730,1.02429,2451.2,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725199966045,1.01967,2451.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725199966046,0.00613209,2451.1,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725199966230,0.00613209,2451.1,2450.6,5.32253891]
["bitfinex-derivatives","ETHF0:USTF0",1725199966435,3.21393209,2451.1,2450.6,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199966636,0.00613209,2451.1,2450.6,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199966835,0.40806,2450.7,2450.6,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199967034,0.40805,2450.8,2450.6,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199967330,0.6404,2451.0,2450.6,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199967331,0.40806,2450.7,2450.6,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725199967531,0.40806,2450.7,2448.5,2.07753341]
["bitfinex-derivatives","ETHF0:USTF0",1725199967532,0.40816,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199967937,3.2078,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199967938,0.40818,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199968245,0.40816,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199968439,0.40815,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199968634,0.40816,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199968831,0.40818,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199969037,3.2078,2450.0,2449.7,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199969340,9.29957734,2450.3,2449.7,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199969541,3.2078,2450.0,2449.7,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199970045,0.40821,2449.8,2449.7,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199970643,1.02058,2449.7,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199970841,0.40838,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199971042,0.40838,2448.8,2448.1,0.19963346]
["bitfinex-derivatives","ETHF0:USTF0",1725199971043,1.02091,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199971250,0.40845,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199971444,3.2078,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199971445,0.40846,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199971747,0.0061192,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199972349,0.4145792,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199972542,0.0061192,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199972848,0.0061192,2448.4,2448.2,9.40742358]
["bitfinex-derivatives","ETHF0:USTF0",1725199973035,0.0061192,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725199973239,0.0061192,2448.4,2448.3,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1725199973535,1.2428,2449.1,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725199973536,1.65113,2449.1,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725199973940,1.65113,2449.1,2448.6,5.34502593]
["bitfinex-derivatives","ETHF0:USTF0",1725199974339,3.2078,2449.6,2448.6,5.34502593]
["bitfinex-derivatives","ETHF0:USTF0",1725199974644,3.2078,2449.6,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199974645,0.0061192,2449.3,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199975042,0.0061192,2449.3,2448.8,5.27188804]
["bitfinex-derivatives","ETHF0:USTF0",1725199975450,0.4144192,2449.3,2448.8,5.27188804]
["bitfinex-derivatives","ETHF0:USTF0",1725199975654,0.0061192,2449.3,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199975844,0.40836,2449.0,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199976245,3.2139192,2449.3,2448.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725199976446,0.40836,2449.0,2448.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725199976640,3.2139192,2449.3,2448.6,5.3674439]
["bitfinex-derivatives","ETHF0:USTF0",1725199977366,5.03856555,2449.2,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725199977558,0.40834,2449.1,2448.7,5.22166025]
["bitfinex-derivatives","ETHF0:USTF0",1725199977746,0.40838,2448.9,2448.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725199977948,0.40839,2448.8,2448.2,6.03981344]
["bitfinex-derivatives","ETHF0:USTF0",1725199978148,0.40839,2448.8,2448.4,5.22254344]
["bitfinex-derivatives","ETHF0:USTF0",1725199978351,0.40837,2448.9,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725199978650,3.2078,2449.1,2448.5,5.22254344]
["bitfinex-derivatives","ETHF0:USTF0",1725199978948,0.0061192,2449.3,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725199978949,0.4144192,2449.3,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725199979148,0.0061192,2449.3,2448.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725199979353,0.0061192,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725199979852,0.0061192,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725199980059,0.0061192,2449.3,2449.0,5.37674885]
["bitfinex-derivatives","ETHF0:USTF0",1725199980242,0.0061192,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725199980649,0.0061192,2449.3,2449.2,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1725199980955,0.0061192,2449.3,2449.2,9.86756738]
["bitfinex-derivatives","ETHF0:USTF0",1725199981152,0.0061192,2449.3,2449.2,9.45925738]
["bitfinex-derivatives","ETHF0:USTF0",1725199982046,0.0061192,2449.3,2449.2,9.86756738]
["bitfinex-derivatives","ETHF0:USTF0",1725199983247,0.0061192,2449.3,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725199983556,0.0061192,2449.3,2448.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1725199983557,0.0061192,2449.3,2448.9,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725199983742,3.2078,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199983948,0.4084,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725199984150,0.40844,2448.5,2448.1,8.59746488]
["bitfinex-derivatives","ETHF0:USTF0",1725199984351,0.40845,2448.4,2448.0,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199984553,3.2078,2448.7,2448.0,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199984746,3.2078,2448.7,2448.1,5.38966488]
["bitfinex-derivatives","ETHF0:USTF0",1725199984952,3.2078,2448.7,2448.0,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199985147,0.40845,2448.4,2448.0,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199986348,0.40848,2448.2,2448.0,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199987557,0.4085,2448.1,2448.0,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199987951,3.2078,2448.4,2448.0,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199988150,0.40847,2448.3,2448.0,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199988365,1.04360602,2449.0,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725199988963,1.45195602,2449.0,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725199989162,1.04360602,2449.0,2448.1,16.84004031]
["bitfinex-derivatives","ETHF0:USTF0",1725199989456,1.04360602,2449.0,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725199989965,1.04360602,2449.0,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725199990147,1.04360602,2449.0,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725199990352,1.04360602,2449.0,2448.8,5.29952577]
["bitfinex-derivatives","ETHF0:USTF0",1725199992460,1.04360602,2449.0,2448.8,5.70790577]
["bitfinex-derivatives","ETHF0:USTF0",1725199992967,1.04360602,2449.0,2448.8,5.29952577]
["bitfinex-derivatives","ETHF0:USTF0",1725199993162,0.0061192,2449.3,2448.8,5.29952577]
["bitfinex-derivatives","ETHF0:USTF0",1725199993560,0.0061192,2449.3,2448.8,5.70789577]
["bitfinex-derivatives","ETHF0:USTF0",1725199993759,0.4144192,2449.3,2448.8,5.29952577]
["bitfinex-derivatives","ETHF0:USTF0",1725199994064,0.0061192,2449.3,2448.8,5.29952577]
["bitfinex-derivatives","ETHF0:USTF0",1725199994250,0.0061192,2449.3,2448.8,5.70789577]
["bitfinex-derivatives","ETHF0:USTF0",1725199994451,0.0061192,2449.3,2448.8,5.29952577]
["bitfinex-derivatives","ETHF0:USTF0",1725199994761,0.0061192,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725199995168,0.0061192,2449.3,2449.2,15.85338615]
["bitfinex-derivatives","ETHF0:USTF0",1725199995556,0.0061192,2449.3,2449.2,16.43408615]
["bitfinex-derivatives","ETHF0:USTF0",1725199995753,0.0061192,2449.3,2449.2,10.02577615]
["bitfinex-derivatives","ETHF0:USTF0",1725199996069,0.0061192,2449.3,2449.2,9.44507615]
["bitfinex-derivatives","ETHF0:USTF0",1725199996256,0.0061192,2449.3,2449.2,5.77018615]
["bitfinex-derivatives","ETHF0:USTF0",1725199996453,0.0061192,2449.3,2449.2,9.85338615]
["bitfinex-derivatives","ETHF0:USTF0",1725199996656,0.0061192,2449.3,2449.2,15.85338615]
["bitfinex-derivatives","ETHF0:USTF0",1725199997063,0.0061192,2449.3,2449.2,9.85338615]
["bitfinex-derivatives","ETHF0:USTF0",1725199997268,0.0061192,2449.3,2449.2,15.85338615]
["bitfinex-derivatives","ETHF0:USTF0",1725199997471,4.4542,2450.4,2449.2,24.20834361]
["bitfinex-derivatives","ETHF0:USTF0",1725199997669,4.4542,2450.4,2449.2,14.12514361]
["bitfinex-derivatives","ETHF0:USTF0",1725199997865,4.4542,2450.4,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725199997866,0.40821,2449.9,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725199998168,0.40821,2449.9,2449.4,5.41262305]
["bitfinex-derivatives","ETHF0:USTF0",1725199998465,0.0061192,2449.9,2449.4,5.41874225]
["bitfinex-derivatives","ETHF0:USTF0",1725199998669,0.4143292,2449.9,2449.4,5.41874225]
["bitfinex-derivatives","ETHF0:USTF0",1725199998858,0.0061192,2449.9,2449.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199999061,0.4143292,2449.9,2449.5,5.33849495]
["bitfinex-derivatives","ETHF0:USTF0",1725199999260,0.0061192,2449.9,2449.5,5.33849495]
["bitfinex-derivatives","ETHF0:USTF0",1725199999475,0.40826,2449.5,2449.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725199999964,1.0207,2449.4,2448.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1725200000271,0.40837,2448.9,2448.3,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1725200000469,0.40834,2449.1,2448.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725200000658,0.40834,2449.1,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725200000860,0.40834,2449.1,2448.6,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200001067,0.40835,2449.0,2448.6,5.33024519]
["bitfinex-derivatives","ETHF0:USTF0",1725200001474,3.2078,2449.5,2448.6,5.33024519]
["bitfinex-derivatives","ETHF0:USTF0",1725200001657,0.40828,2449.4,2448.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725200001861,1.2454,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200002166,7.60926413,2449.5,2448.9,5.26631258]
["bitfinex-derivatives","ETHF0:USTF0",1725200002362,0.40833,2449.2,2448.6,0.4145192]
["bitfinex-derivatives","ETHF0:USTF0",1725200002576,7.60926413,2449.5,2448.7,5.26631258]
["bitfinex-derivatives","ETHF0:USTF0",1725200002760,0.40836,2448.9,2448.6,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200002964,1.0207,2449.4,2448.6,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200003163,2.28900602,2449.6,2448.7,5.19465261]
["bitfinex-derivatives","ETHF0:USTF0",1725200003364,1.2454,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200003776,3.2078,2449.8,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200003777,0.40822,2449.8,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200004369,0.40822,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200004663,0.40821,2449.8,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200004859,0.4143192,2449.9,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200005066,0.4143192,2449.9,2449.2,5.25389375]
["bitfinex-derivatives","ETHF0:USTF0",1725200005067,0.40822,2449.8,2449.2,5.25389375]
["bitfinex-derivatives","ETHF0:USTF0",1725200005275,0.40824,2449.7,2449.2,5.25389375]
["bitfinex-derivatives","ETHF0:USTF0",1725200005570,0.40825,2449.6,2449.2,5.25389375]
["bitfinex-derivatives","ETHF0:USTF0",1725200005772,3.2078,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200005966,0.40829,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200006370,0.40827,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200007078,0.40826,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200007267,1.0266592,2449.9,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200007463,7.69116361,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200007660,0.4083,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200008380,0.40829,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200008571,0.5877,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200008766,0.4143292,2449.9,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200008980,0.0061192,2449.9,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725200009276,0.0061192,2449.9,2449.4,5.63211286]
["bitfinex-derivatives","ETHF0:USTF0",1725200009477,0.0061192,2449.9,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725200009668,0.4143192,2449.9,2449.5,5.22385286]
["bitfinex-derivatives","ETHF0:USTF0",1725200010573,0.0061192,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725200010878,0.0061192,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725200011375,0.0061192,2449.9,2449.8,5.23613756]
["bitfinex-derivatives","ETHF0:USTF0",1725200011580,0.0061192,2449.9,2449.8,5.64434756]
["bitfinex-derivatives","ETHF0:USTF0",1725200011973,0.0061192,2449.9,2449.8,9.72594756]
["bitfinex-derivatives","ETHF0:USTF0",1725200012479,0.0061192,2449.9,2449.8,9.31773756]
["bitfinex-derivatives","ETHF0:USTF0",1725200012676,0.0061192,2449.9,2449.8,5.23613756]
["bitfinex-derivatives","ETHF0:USTF0",1725200012878,4.0877192,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200013082,1.02054,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200013288,3.2078,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200013482,3.2078,2449.6,2449.2,5.34140458]
["bitfinex-derivatives","ETHF0:USTF0",1725200013671,0.4083,2449.3,2449.2,5.34140458]
["bitfinex-derivatives","ETHF0:USTF0",1725200013986,2.60901506,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200014173,2.28080602,2449.8,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200014475,1.04972522,2449.9,2449.4,5.27147928]
["bitfinex-derivatives","ETHF0:USTF0",1725200014674,1.04972522,2449.9,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725200014983,1.04972522,2449.9,2449.6,5.21174968]
["bitfinex-derivatives","ETHF0:USTF0",1725200014984,1.45792522,2449.9,2449.6,5.21174968]
["bitfinex-derivatives","ETHF0:USTF0",1725200015279,1.04972522,2449.9,2449.5,5.21174968]
["bitfinex-derivatives","ETHF0:USTF0",1725200015574,0.0061192,2449.9,2449.4,5.62001968]
["bitfinex-derivatives","ETHF0:USTF0",1725200015774,1.04972522,2449.9,2449.4,5.21174968]
["bitfinex-derivatives","ETHF0:USTF0",1725200015977,0.40823,2449.8,2449.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725200016178,0.40824,2449.7,2449.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725200016481,2.07022522,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200016684,0.40827,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200016871,0.40826,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200017068,0.40827,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200017273,1.64760602,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200017274,0.40828,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200017474,1.04360602,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200017669,0.4083,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200018179,0.40828,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200018369,0.4083,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200018678,0.6215,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200019079,1.02975,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200019471,1.02975,2449.6,2449.2,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725200019472,0.6215,2449.6,2449.2,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725200019690,0.6215,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200020076,1.04360602,2449.8,2449.3,5.37722004]
["bitfinex-derivatives","ETHF0:USTF0",1725200020280,1.04972522,2449.9,2449.3,5.37722004]
["bitfinex-derivatives","ETHF0:USTF0",1725200020475,1.04972522,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200020476,0.40825,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200020670,0.40823,2449.7,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725200020878,1.04360602,2449.8,2449.3,5.78551004]
["bitfinex-derivatives","ETHF0:USTF0",1725200021079,1.45793522,2449.9,2449.3,5.78551004]
["bitfinex-derivatives","ETHF0:USTF0",1725200021378,1.45792522,2449.9,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200021573,1.45792522,2449.9,2449.3,5.37722004]
["bitfinex-derivatives","ETHF0:USTF0",1725200021574,0.40821,2449.8,2449.3,5.78551004]
["bitfinex-derivatives","ETHF0:USTF0",1725200021774,1.45181602,2449.8,2449.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725200021974,1.45792522,2449.9,2449.4,5.22930822]
["bitfinex-derivatives","ETHF0:USTF0",1725200022176,0.4143192,2449.9,2449.4,5.63757822]
["bitfinex-derivatives","ETHF0:USTF0",1725200022384,0.0061192,2449.9,2449.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725200022573,0.0061192,2449.9,2449.5,5.22930822]
["bitfinex-derivatives","ETHF0:USTF0",1725200022784,0.0061192,2449.9,2449.5,5.63755822]
["bitfinex-derivatives","ETHF0:USTF0",1725200023072,0.4143192,2449.9,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725200023278,0.40824,2449.7,2449.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725200023873,3.2078,2449.4,2448.6,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200024076,0.40835,2449.0,2448.6,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200024280,1.04360602,2449.1,2448.6,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200024488,0.4084,2448.7,2448.6,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200024671,4.4924,2448.7,2448.6,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200025075,13.7002,2448.7,2447.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1725200025283,0.40851,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200025487,4.77320904,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200025678,7.46472735,2448.0,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725200025878,3.2078,2448.0,2447.4,5.23902081]
["bitfinex-derivatives","ETHF0:USTF0",1725200026181,3.2078,2448.0,2447.5,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200026182,0.0061192,2447.9,2447.5,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200026983,0.0061192,2447.9,2447.5,0.4147092]
["bitfinex-derivatives","ETHF0:USTF0",1725200027183,0.0061192,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200027686,0.0061192,2447.9,2447.8,5.21850622]
["bitfinex-derivatives","ETHF0:USTF0",1725200028081,0.0061192,2447.9,2447.7,5.69009683]
["bitfinex-derivatives","ETHF0:USTF0",1725200028281,0.0061192,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200028587,0.0061192,2447.9,2447.8,5.28153683]
["bitfinex-derivatives","ETHF0:USTF0",1725200028985,0.0061192,2447.9,2447.8,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1725200029178,0.0061192,2447.9,2447.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725200029378,0.0061192,2447.9,2447.6,5.09707]
["bitfinex-derivatives","ETHF0:USTF0",1725200029686,4.0917192,2447.9,2447.5,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200029883,0.40856,2447.7,2447.5,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200030087,4.0917192,2447.9,2447.5,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200030088,0.40858,2447.6,2447.5,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200030391,0.40857,2447.7,2447.5,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200030585,4.58854704,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200030783,3.2078,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200030985,3.2078,2447.5,2446.8,5.3149027]
["bitfinex-derivatives","ETHF0:USTF0",1725200031192,0.40866,2447.2,2446.8,5.3149027]
["bitfinex-derivatives","ETHF0:USTF0",1725200031493,4.73394044,2447.4,2446.8,5.3149027]
["bitfinex-derivatives","ETHF0:USTF0",1725200031494,0.40869,2447.0,2446.8,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200031793,4.0864,2447.3,2446.8,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200031988,4.66235393,2446.9,2446.8,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200032191,5.61796604,2447.0,2446.8,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200032386,4.0872,2446.9,2446.8,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200032891,4.51046787,2446.9,2446.8,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200033095,3.61645,2447.2,2446.8,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200033285,3.2078,2447.2,2446.8,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200033891,3.2078,2446.9,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200034097,8.2953902,2447.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200034098,4.2089902,2447.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200034296,3.2078,2447.2,2446.3,5.21189206]
["bitfinex-derivatives","ETHF0:USTF0",1725200034589,3.2078,2447.2,2446.1,8.92108108]
["bitfinex-derivatives","ETHF0:USTF0",1725200034796,3.2078,2447.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200034797,0.40868,2447.0,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200035093,3.6165,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200035295,3.2078,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200035501,3.2078,2447.0,2446.4,0.4148992]
["bitfinex-derivatives","ETHF0:USTF0",1725200036101,3.2078,2447.0,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200036485,0.5972,2447.4,2446.5,5.27347525]
["bitfinex-derivatives","ETHF0:USTF0",1725200036486,3.805,2447.4,2446.5,5.27347525]
["bitfinex-derivatives","ETHF0:USTF0",1725200036687,3.805,2447.4,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200036895,4.21362,2447.4,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200037096,0.5972,2447.4,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725200037412,3.2078,2447.0,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200037586,0.40866,2447.1,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200037786,4.31976439,2446.9,2446.4,0.4148892]
["bitfinex-derivatives","ETHF0:USTF0",1725200038096,0.5972,2447.4,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725200038297,1.00582,2447.4,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725200038591,1.00582,2447.4,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200038592,7.93620439,2447.3,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200038794,7.93620439,2447.3,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200039582,0.40865,2447.2,2446.5,5.66607122]
["bitfinex-derivatives","ETHF0:USTF0",1725200039993,4.27046858,2447.1,2446.5,5.66607122]
["bitfinex-derivatives","ETHF0:USTF0",1725200040186,4.27046858,2447.1,2446.5,5.25731122]
["bitfinex-derivatives","ETHF0:USTF0",1725200040387,0.4087,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200040586,0.40872,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200040900,4.85007109,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200041199,0.40871,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200041587,4.49591,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200041793,4.40890551,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200042189,8.49610551,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200042396,1.0032,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200043396,0.40871,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200043598,4.76462771,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200043793,8.85182771,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200044193,0.5945,2446.9,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200044399,0.5945,2446.9,2446.4,0.4148892]
["bitfinex-derivatives","ETHF0:USTF0",1725200044696,0.5945,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200044890,0.40874,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200045092,0.5945,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200045286,0.40874,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200045494,4.70941323,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200045695,1.0032,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200046393,1.0032,2446.9,2446.4,0.4148992]
["bitfinex-derivatives","ETHF0:USTF0",1725200046699,1.0032,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200047092,0.5945,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200047289,1.00582,2447.4,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200047493,0.40867,2447.1,2446.5,5.28365772]
["bitfinex-derivatives","ETHF0:USTF0",1725200047704,0.40875,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200047904,4.0872,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200048604,9.23122763,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200048797,5.14402763,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200049000,4.49596,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200049197,0.6338,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200049401,0.40872,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200049701,0.40875,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200049892,0.40876,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200050093,8.98557637,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200050508,0.5816,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200051404,0.40876,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200051601,8.61269181,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200051602,9.02145181,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200051903,4.0872,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200052092,4.93425181,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200052093,4.49595,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200052298,4.0872,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200052502,9.05427855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200052806,15.05427855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200053307,8.64551855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200053498,9.05427855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200053697,8.64551855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200054007,15.05427855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200054306,8.64551855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200054905,15.05427855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200056004,9.05427855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200056399,4.55831855,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200056701,1.0425,2446.9,2446.4,0.4148892]
["bitfinex-derivatives","ETHF0:USTF0",1725200056902,1.0425,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200056903,0.6338,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200057104,4.84066314,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200057308,0.40872,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200057497,0.6338,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200057692,0.40875,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200058097,4.6035564,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200058098,0.40874,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200058299,5.0122764,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200058603,0.40873,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200058804,5.0122864,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200058999,0.40873,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200059200,0.40871,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200059403,0.40874,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200059924,0.40875,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200060113,3.2078,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200060114,0.40876,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200060612,8.82162645,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200061000,4.32566645,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200061196,0.40872,2446.8,2446.4,4.0933192]
["bitfinex-derivatives","ETHF0:USTF0",1725200061405,0.6338,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200061406,0.40874,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200061898,4.76931743,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200062108,0.40876,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200062312,0.40876,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200062806,4.49596,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200064002,10.49596,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200064310,18.14539098,2446.5,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200065809,0.6338,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200066009,0.40871,2446.8,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200066215,1.04251,2446.9,2446.4,0.4148992]
["bitfinex-derivatives","ETHF0:USTF0",1725200066410,0.6338,2446.9,2446.4,0.4148892]
["bitfinex-derivatives","ETHF0:USTF0",1725200066606,0.6338,2446.9,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200067307,0.40873,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200067906,0.40875,2446.6,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200068611,0.40874,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200068908,0.40873,2446.7,2446.4,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1725200069110,0.40873,2446.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200069111,3.2078,2446.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200069306,3.2078,2446.4,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200069609,0.40877,2446.5,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725200069812,3.7573,2446.6,2446.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725200070012,3.7573,2446.6,2446.0,5.84234596]
["bitfinex-derivatives","ETHF0:USTF0",1725200070204,0.00613209,2446.5,2446.0,5.84234596]
["bitfinex-derivatives","ETHF0:USTF0",1725200070409,0.40882,2446.2,2445.8,5.42362998]
["bitfinex-derivatives","ETHF0:USTF0",1725200070610,0.40882,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200070805,4.69921926,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200071205,0.40882,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200071408,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200071609,4.29702814,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200071807,3.2078,2445.5,2445.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725200072005,4.089,2445.0,2443.6,1.06687134]
["bitfinex-derivatives","ETHF0:USTF0",1725200072216,3.2078,2445.1,2443.1,1.60067399]
["bitfinex-derivatives","ETHF0:USTF0",1725200072217,0.40928,2443.5,2443.1,1.60067399]
["bitfinex-derivatives","ETHF0:USTF0",1725200072424,3.2078,2443.3,2442.8,2.59022576]
["bitfinex-derivatives","ETHF0:USTF0",1725200072618,3.2078,2443.2,2442.5,0.2010082]
["bitfinex-derivatives","ETHF0:USTF0",1725200072916,3.2078,2442.7,2442.4,8.80330432]
["bitfinex-derivatives","ETHF0:USTF0",1725200073102,3.2078,2443.1,2442.4,8.80330432]
["bitfinex-derivatives","ETHF0:USTF0",1725200073302,3.2078,2443.1,2443.0,0.97847705]
["bitfinex-derivatives","ETHF0:USTF0",1725200073622,3.2078,2443.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200073623,0.00613209,2442.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200073909,3.2078,2442.2,2441.8,0.97847705]
["bitfinex-derivatives","ETHF0:USTF0",1725200074111,3.2078,2441.9,2441.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725200074319,3.2078,2441.4,2441.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725200074611,3.2078,2441.1,2441.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725200074819,4.49075572,2442.1,2441.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725200074820,0.04881784,2441.3,2441.0,1.01887705]
["bitfinex-derivatives","ETHF0:USTF0",1725200075007,0.04881784,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200075321,3.63687035,2441.9,2441.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725200075618,1.0412419,2443.3,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725200075619,3.2078,2443.3,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725200075807,3.2078,2443.3,2441.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725200075808,0.28403368,2441.8,2441.4,9.03626289]
["bitfinex-derivatives","ETHF0:USTF0",1725200076007,2.73937035,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200076208,3.2078,2441.8,2441.3,8.62666289]
["bitfinex-derivatives","ETHF0:USTF0",1725200076405,3.2078,2441.5,2441.3,8.62666289]
["bitfinex-derivatives","ETHF0:USTF0",1725200076603,3.2078,2441.5,2440.2,8.62666289]
["bitfinex-derivatives","ETHF0:USTF0",1725200076826,3.2078,2441.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200076827,3.2078,2440.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200077117,3.2078,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200077416,7.3078,2439.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200077714,7.3078,2439.1,2438.8,3.5993051]
["bitfinex-derivatives","ETHF0:USTF0",1725200077715,2.93022679,2439.1,2438.8,3.5993051]
["bitfinex-derivatives","ETHF0:USTF0",1725200078103,4.1,2439.0,2438.1,7.71693596]
["bitfinex-derivatives","ETHF0:USTF0",1725200078310,7.7328,2439.0,2438.9,3.5993051]
["bitfinex-derivatives","ETHF0:USTF0",1725200078511,1.8010249,2439.0,2438.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200078711,3.2078,2441.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200078919,0.61481912,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200079212,0.61481912,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200079415,3.2078,2443.1,2441.8,28.996]
["bitfinex-derivatives","ETHF0:USTF0",1725200079610,1.0412419,2445.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200079611,4.1008,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200079913,3.2078,2443.7,2442.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1725200080119,3.2078,2443.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200080510,4.1008,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200080708,2.21887172,2443.7,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200080911,3.2078,2444.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200081118,0.5627,2446.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200081119,3.2078,2445.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200081324,3.2078,2445.2,2442.8,9.76459188]
["bitfinex-derivatives","ETHF0:USTF0",1725200081325,4.39258954,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200081509,3.2078,2443.8,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200081709,1.5992419,2446.6,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200081710,4.1008,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200081915,8.49338954,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200082124,9.2078,2443.6,2443.0,5.33204444]
["bitfinex-derivatives","ETHF0:USTF0",1725200082308,9.2078,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200082309,3.2078,2443.3,2441.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1725200082506,3.2078,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200082709,7.86979129,2443.2,2443.1,0.0061449]
["bitfinex-derivatives","ETHF0:USTF0",1725200082911,0.0061449,2443.5,2443.1,0.0061449]
["bitfinex-derivatives","ETHF0:USTF0",1725200083108,0.0061449,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200083309,0.0061449,2443.5,2443.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725200083515,0.0061449,2443.5,2443.4,15.53093471]
["bitfinex-derivatives","ETHF0:USTF0",1725200083818,0.0061449,2443.5,2443.1,0.0061449]
["bitfinex-derivatives","ETHF0:USTF0",1725200084019,0.0061449,2443.5,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725200084315,0.0061449,2443.5,2443.4,5.23719614]
["bitfinex-derivatives","ETHF0:USTF0",1725200084517,3.2078,2444.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200084713,3.2078,2444.6,2443.4,8.44499614]
["bitfinex-derivatives","ETHF0:USTF0",1725200084913,4.43582804,2444.5,2443.4,8.44499614]
["bitfinex-derivatives","ETHF0:USTF0",1725200085217,4.39486583,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200085416,3.2078,2444.6,2444.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200085720,3.2078,2444.6,2442.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725200085721,3.2078,2444.1,2442.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725200085911,3.2139449,2444.4,2444.0,0.0061449]
["bitfinex-derivatives","ETHF0:USTF0",1725200086116,0.0061449,2444.4,2444.0,0.0061449]
["bitfinex-derivatives","ETHF0:USTF0",1725200086624,3.2078,2444.1,2444.0,0.0061449]
["bitfinex-derivatives","ETHF0:USTF0",1725200087021,7.299,2444.1,2444.0,0.0061449]
["bitfinex-derivatives","ETHF0:USTF0",1725200087221,17.55474559,2444.1,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200087416,13.299,2444.1,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200087730,0.0061449,2444.4,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200088019,0.0061449,2444.4,2444.0,9.2078049]
["bitfinex-derivatives","ETHF0:USTF0",1725200088227,0.0061449,2444.4,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200088410,4.65312521,2444.3,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200088821,0.0061449,2444.4,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200089122,3.2078,2444.1,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200089515,7.49146472,2444.1,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200089715,3.2139449,2444.4,2444.0,4.0912049]
["bitfinex-derivatives","ETHF0:USTF0",1725200089914,0.0061449,2444.4,2444.0,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200090318,0.0061449,2444.4,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725200090617,0.0061449,2444.4,2444.1,12.66636837]
["bitfinex-derivatives","ETHF0:USTF0",1725200090816,3.2078,2445.3,2444.2,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725200091016,0.5652,2445.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200091220,4.41016167,2445.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200091415,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200091617,0.5652,2445.8,2444.6,5.83197365]
["bitfinex-derivatives","ETHF0:USTF0",1725200091809,0.5652,2445.8,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725200091810,3.2078,2445.0,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725200092016,3.773,2445.8,2444.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725200092215,0.0061449,2445.4,2444.5,5.42237365]
["bitfinex-derivatives","ETHF0:USTF0",1725200092414,0.0061449,2445.4,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200092817,0.0061449,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200093014,0.0061449,2445.4,2445.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200093417,3.2078,2445.1,2445.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200093828,0.0061449,2445.4,2445.0,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725200094017,0.0061449,2445.4,2445.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725200094218,0.0061449,2445.4,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725200094423,0.0061449,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200094627,3.2078,2446.6,2445.3,18.62826179]
["bitfinex-derivatives","ETHF0:USTF0",1725200094920,3.2078,2446.6,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200095231,3.2078,2445.9,2445.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200095414,4.36396927,2446.5,2445.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200095415,3.2078,2445.1,2445.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200095614,3.2078,2445.4,2445.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200096125,3.2078,2445.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200096323,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200096528,3.2078,2444.9,2443.9,5.30834234]
["bitfinex-derivatives","ETHF0:USTF0",1725200097019,3.89930192,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200097235,0.00613221,2445.3,2444.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725200097416,3.2078,2446.4,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725200097612,0.5776,2446.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200097613,3.2078,2446.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200097814,3.2078,2446.7,2445.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725200098016,4.27494247,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200098331,3.7854,2446.9,2445.7,5.2778187]
["bitfinex-derivatives","ETHF0:USTF0",1725200098622,3.2078,2446.9,2445.7,5.2778187]
["bitfinex-derivatives","ETHF0:USTF0",1725200098825,4.27494247,2446.8,2445.7,5.2778187]
["bitfinex-derivatives","ETHF0:USTF0",1725200099023,0.00613221,2446.5,2446.1,0.00613221]
["bitfinex-derivatives","ETHF0:USTF0",1725200099422,4.27494247,2446.8,2446.1,0.00613221]
["bitfinex-derivatives","ETHF0:USTF0",1725200099423,3.2078,2447.4,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200099629,3.2078,2447.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200099829,40.8,2448.0,2446.5,5.30229185]
["bitfinex-derivatives","ETHF0:USTF0",1725200099830,7.52024953,2447.8,2446.5,5.30229185]
["bitfinex-derivatives","ETHF0:USTF0",1725200100127,3.2078,2447.5,2446.5,5.30229185]
["bitfinex-derivatives","ETHF0:USTF0",1725200100430,3.2078,2447.2,2446.5,5.30229185]
["bitfinex-derivatives","ETHF0:USTF0",1725200100634,3.2078,2446.7,2446.1,0.00613221]
["bitfinex-derivatives","ETHF0:USTF0",1725200101132,4.48159081,2446.6,2446.1,0.00613221]
["bitfinex-derivatives","ETHF0:USTF0",1725200101427,3.2078,2446.7,2446.1,0.00613221]
["bitfinex-derivatives","ETHF0:USTF0",1725200101632,4.48159081,2446.6,2446.1,0.00613221]
["bitfinex-derivatives","ETHF0:USTF0",1725200101825,3.61661,2446.2,2446.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200102335,4.31350643,2446.2,2446.1,4.08800221]
["bitfinex-derivatives","ETHF0:USTF0",1725200102630,0.00613221,2447.2,2446.1,13.29580221]
["bitfinex-derivatives","ETHF0:USTF0",1725200102933,0.00613221,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200103334,0.00613221,2447.2,2446.7,5.3564716]
["bitfinex-derivatives","ETHF0:USTF0",1725200103538,0.00613221,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200103833,3.21393221,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200104023,4.68523168,2447.1,2446.3,5.3564716]
["bitfinex-derivatives","ETHF0:USTF0",1725200104227,4.68523168,2447.1,2446.2,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725200104228,4.68523168,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200104430,0.00613221,2447.2,2446.4,5.22749187]
["bitfinex-derivatives","ETHF0:USTF0",1725200104633,0.40867,2447.1,2446.4,5.22749187]
["bitfinex-derivatives","ETHF0:USTF0",1725200104828,3.2078,2446.8,2446.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200105032,3.2078,2446.4,2446.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200105436,8.43909276,2446.3,2446.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200105630,8.84789276,2446.3,2446.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200105833,4.35109276,2446.3,2446.1,4.08800221]
["bitfinex-derivatives","ETHF0:USTF0",1725200106027,3.2078,2446.8,2446.1,4.08800221]
["bitfinex-derivatives","ETHF0:USTF0",1725200106325,3.2078,2446.8,2446.2,5.41830096]
["bitfinex-derivatives","ETHF0:USTF0",1725200106533,5.05062875,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200106534,4.50132875,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200106730,0.00613221,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200107135,0.00613221,2447.2,2446.8,9.50470096]
["bitfinex-derivatives","ETHF0:USTF0",1725200107348,3.2078,2449.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200107527,3.2078,2449.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200107732,4.27479573,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200107931,3.2078,2449.5,2447.2,14.5902184]
["bitfinex-derivatives","ETHF0:USTF0",1725200107932,3.2078,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200108127,3.2078,2449.5,2448.5,14.22321989]
["bitfinex-derivatives","ETHF0:USTF0",1725200108128,3.2078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200108345,3.2078,2450.3,2449.1,13.72202238]
["bitfinex-derivatives","ETHF0:USTF0",1725200108644,40.8,2451.3,2449.5,5.19755693]
["bitfinex-derivatives","ETHF0:USTF0",1725200108645,0.1351059,2449.9,2449.5,5.19755693]
["bitfinex-derivatives","ETHF0:USTF0",1725200108836,0.00613221,2449.9,2449.5,0.00613221]
["bitfinex-derivatives","ETHF0:USTF0",1725200109039,0.00613221,2449.9,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725200109238,0.00613221,2449.9,2449.6,5.23299207]
["bitfinex-derivatives","ETHF0:USTF0",1725200109669,0.00613221,2449.9,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725200109938,3.61565,2452.0,2450.2,0.0182516]
["bitfinex-derivatives","ETHF0:USTF0",1725200110140,3.2078,2452.4,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200110338,3.2078,2452.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200110531,3.2078,2452.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200110730,3.2078,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200110935,0.6109,2452.9,2451.3,11.45896142]
["bitfinex-derivatives","ETHF0:USTF0",1725200110936,3.2078,2451.9,2451.3,11.45896142]
["bitfinex-derivatives","ETHF0:USTF0",1725200111240,0.00611945,2452.1,2451.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200111632,0.00611945,2452.1,2451.8,5.2536737]
["bitfinex-derivatives","ETHF0:USTF0",1725200111945,11.84607954,2452.0,2451.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200112240,11.84607954,2452.0,2450.0,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1725200112241,11.84607954,2452.0,2450.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725200112430,11.84607954,2452.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200112431,3.2078,2450.9,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200112837,3.2078,2451.2,2450.3,5.2245801]
["bitfinex-derivatives","ETHF0:USTF0",1725200113039,3.2078,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200113239,4.38338522,2450.8,2450.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725200113541,7.59118522,2452.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200113729,0.5919,2453.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200113730,3.2078,2452.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200113930,3.2078,2452.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200114142,0.5919,2453.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200114143,3.2078,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200114443,0.5656,2454.4,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200114444,0.00611945,2452.4,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200114629,3.2078,2453.1,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200114833,7.47264892,2453.4,2452.5,5.29358408]
["bitfinex-derivatives","ETHF0:USTF0",1725200115033,4.26484892,2453.5,2452.3,10.60640832]
["bitfinex-derivatives","ETHF0:USTF0",1725200115034,3.2078,2452.7,2452.3,10.60640832]
["bitfinex-derivatives","ETHF0:USTF0",1725200115238,4.26484892,2453.5,2452.3,10.60640832]
["bitfinex-derivatives","ETHF0:USTF0",1725200115239,3.2078,2453.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200115441,3.2078,2454.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200115950,3.21391945,2453.9,2453.1,5.35494313]
["bitfinex-derivatives","ETHF0:USTF0",1725200116134,3.2078,2453.7,2452.5,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725200116452,0.00611945,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200116639,3.2078,2454.8,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725200116842,3.2078,2454.2,2453.6,9.31887828]
["bitfinex-derivatives","ETHF0:USTF0",1725200117039,3.2078,2453.9,2453.6,5.1771577]
["bitfinex-derivatives","ETHF0:USTF0",1725200117241,3.2078,2453.9,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200117541,3.2078,2452.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200117744,3.2078,2451.4,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200117945,3.2078,2451.4,2448.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1725200117946,3.2078,2451.0,2449.8,14.1170894]
["bitfinex-derivatives","ETHF0:USTF0",1725200118134,0.00375539,2450.6,2450.2,8.75155659]
["bitfinex-derivatives","ETHF0:USTF0",1725200118329,3.21155539,2450.6,2450.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200118545,0.00375539,2450.6,2450.3,9.49427017]
["bitfinex-derivatives","ETHF0:USTF0",1725200118732,3.2078,2451.7,2450.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200118934,3.2078,2452.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200119144,3.2078,2452.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200119333,3.2078,2451.4,2450.9,11.90945351]
["bitfinex-derivatives","ETHF0:USTF0",1725200119647,5.30091106,2453.0,2450.9,11.90945351]
["bitfinex-derivatives","ETHF0:USTF0",1725200119648,3.2078,2452.1,2451.2,5.28606147]
["bitfinex-derivatives","ETHF0:USTF0",1725200119957,3.2078,2452.1,2451.0,13.96585587]
["bitfinex-derivatives","ETHF0:USTF0",1725200120244,3.2078,2451.8,2451.3,5.25234923]
["bitfinex-derivatives","ETHF0:USTF0",1725200120537,3.2078,2451.8,2450.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200120538,3.2078,2451.5,2450.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200120738,4.69762515,2452.0,2447.4,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1725200120739,3.2078,2451.0,2449.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200120931,3.2078,2450.7,2449.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200121136,3.2078,2450.1,2449.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725200121337,3.2078,2449.8,2449.2,0.19921114]
["bitfinex-derivatives","ETHF0:USTF0",1725200121539,3.2078,2449.5,2448.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725200121742,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200121939,0.00611945,2449.0,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200122543,0.00611945,2449.0,2448.7,5.37228582]
["bitfinex-derivatives","ETHF0:USTF0",1725200122838,0.00611945,2449.0,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200123146,0.40838,2448.8,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200123348,3.2078,2448.9,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200123349,11.71382767,2448.9,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200123646,4.42202767,2448.7,2448.6,4.09011945]
["bitfinex-derivatives","ETHF0:USTF0",1725200123847,3.2078,2448.9,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200124048,0.00611945,2449.0,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725200124235,3.2078,2450.4,2448.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200124436,0.5955,2450.9,2448.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200124437,3.2078,2449.8,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200124745,3.2078,2450.2,2449.0,5.26318092]
["bitfinex-derivatives","ETHF0:USTF0",1725200125050,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200125248,3.2078,2450.2,2449.0,13.89806879]
["bitfinex-derivatives","ETHF0:USTF0",1725200125440,3.2078,2450.3,2449.3,5.29341523]
["bitfinex-derivatives","ETHF0:USTF0",1725200125635,3.2078,2451.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200125945,1.0189,2453.8,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200125946,3.2078,2451.8,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200126132,3.2078,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200126336,3.2078,2451.8,2451.2,0.0750145]
["bitfinex-derivatives","ETHF0:USTF0",1725200126534,3.2078,2451.8,2451.2,5.30989841]
["bitfinex-derivatives","ETHF0:USTF0",1725200126737,40.8,2453.1,2451.2,5.30989841]
["bitfinex-derivatives","ETHF0:USTF0",1725200126738,3.2078,2451.5,2451.2,5.30989841]
["bitfinex-derivatives","ETHF0:USTF0",1725200126936,3.2078,2451.6,2451.2,5.30989841]
["bitfinex-derivatives","ETHF0:USTF0",1725200127136,40.8,2453.1,2450.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725200127137,3.2078,2451.3,2450.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725200127338,4.46839275,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200127547,3.2078,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200127750,3.2078,2451.4,2450.5,5.40058969]
["bitfinex-derivatives","ETHF0:USTF0",1725200127948,3.2078,2451.7,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725200128134,3.2078,2452.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200128340,40.8,2453.1,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200128341,3.2078,2451.9,2450.9,5.24735114]
["bitfinex-derivatives","ETHF0:USTF0",1725200128637,3.2078,2451.9,2450.8,5.24735114]
["bitfinex-derivatives","ETHF0:USTF0",1725200128638,3.2078,2451.3,2450.8,5.24735114]
["bitfinex-derivatives","ETHF0:USTF0",1725200128845,3.2078,2451.4,2450.8,5.24735114]
["bitfinex-derivatives","ETHF0:USTF0",1725200129056,3.2078,2451.1,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200129353,3.2078,2451.4,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200129544,3.2078,2451.7,2450.8,5.27729212]
["bitfinex-derivatives","ETHF0:USTF0",1725200129748,3.2078,2451.5,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200130054,3.2078,2451.7,2450.8,13.67962987]
["bitfinex-derivatives","ETHF0:USTF0",1725200130242,3.2078,2451.0,2450.8,13.67962987]
["bitfinex-derivatives","ETHF0:USTF0",1725200130449,3.2078,2451.0,2450.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200131043,8.64507477,2450.9,2449.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725200131251,3.2078,2450.1,2449.1,0.07501464]
["bitfinex-derivatives","ETHF0:USTF0",1725200131545,3.2078,2450.1,2449.5,5.365594]
["bitfinex-derivatives","ETHF0:USTF0",1725200131750,3.2078,2450.5,2449.2,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725200131949,3.2078,2450.8,2449.6,5.98499279]
["bitfinex-derivatives","ETHF0:USTF0",1725200132254,3.2078,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200132447,3.2078,2451.2,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725200132642,0.00611945,2451.1,2450.5,14.03495728]
["bitfinex-derivatives","ETHF0:USTF0",1725200132854,3.21391945,2451.1,2450.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200133465,3.2078,2450.8,2450.7,5.23346733]
["bitfinex-derivatives","ETHF0:USTF0",1725200133771,3.2078,2450.9,2450.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200134052,3.2078,2450.9,2450.7,5.41040983]
["bitfinex-derivatives","ETHF0:USTF0",1725200134252,0.00611945,2451.1,2450.7,9.49040983]
["bitfinex-derivatives","ETHF0:USTF0",1725200134454,0.00611945,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725200134646,9.45e-06,2451.1,2451.0,4.48801]
["bitfinex-derivatives","ETHF0:USTF0",1725200134968,9.45e-06,2451.1,2451.0,18.33303948]
["bitfinex-derivatives","ETHF0:USTF0",1725200135157,9.45e-06,2451.1,2451.0,14.83251061]
["bitfinex-derivatives","ETHF0:USTF0",1725200135451,3.2078,2452.2,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725200135653,3.2078,2452.2,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200135849,3.2078,2452.2,2451.5,13.5557901]
["bitfinex-derivatives","ETHF0:USTF0",1725200136058,0.6239,2453.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200136059,3.2078,2452.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200136245,3.2078,2452.9,2451.3,17.97483587]
["bitfinex-derivatives","ETHF0:USTF0",1725200136246,3.2078,2453.3,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725200136446,0.6038,2454.2,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725200136447,3.2078,2453.2,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725200136743,0.6038,2454.2,2452.6,5.30867082]
["bitfinex-derivatives","ETHF0:USTF0",1725200136744,3.2078,2453.5,2452.6,5.30867082]
["bitfinex-derivatives","ETHF0:USTF0",1725200137056,3.2078,2453.5,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725200137243,3.2078,2453.5,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725200137448,3.2078,2453.8,2453.1,12.73150255]
["bitfinex-derivatives","ETHF0:USTF0",1725200137649,3.2078,2453.5,2453.1,12.73150255]
["bitfinex-derivatives","ETHF0:USTF0",1725200137851,3.2078,2453.9,2453.1,12.73150255]
["bitfinex-derivatives","ETHF0:USTF0",1725200138043,0.40765,2453.2,2453.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200138451,10.60591347,2453.2,2453.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200138643,11.50277,2453.2,2453.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200138846,11.50277,2453.2,2450.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200138847,0.40788,2451.9,2450.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200139046,3.2078,2451.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200139350,0.20886424,2453.4,2449.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725200139351,3.2078,2453.0,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725200139645,3.2078,2452.7,2451.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725200139849,4.37932,2453.3,2451.6,3.28273467]
["bitfinex-derivatives","ETHF0:USTF0",1725200139850,3.2078,2452.8,2451.6,3.28273467]
["bitfinex-derivatives","ETHF0:USTF0",1725200140060,3.2078,2452.8,2451.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200140255,3.2078,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200140256,0.00611945,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200140444,0.00611945,2452.4,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725200140651,0.00611945,2452.4,2452.3,6.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725200140955,3.2078,2453.2,2452.3,26.96635159]
["bitfinex-derivatives","ETHF0:USTF0",1725200141146,3.2078,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725200141348,3.2078,2453.2,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725200141551,3.2078,2453.5,2453.1,9.37803509]
["bitfinex-derivatives","ETHF0:USTF0",1725200141853,3.2078,2453.2,2453.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200142355,3.2078,2453.7,2453.1,18.06100461]
["bitfinex-derivatives","ETHF0:USTF0",1725200142558,3.2078,2453.4,2453.1,5.29827611]
["bitfinex-derivatives","ETHF0:USTF0",1725200142744,3.2078,2453.9,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725200142950,4.72096613,2454.7,2453.2,8.80024048]
["bitfinex-derivatives","ETHF0:USTF0",1725200142951,3.2078,2453.7,2453.2,8.80024048]
["bitfinex-derivatives","ETHF0:USTF0",1725200143156,3.2078,2453.8,2453.4,12.49415027]
["bitfinex-derivatives","ETHF0:USTF0",1725200143356,0.2059011,2453.7,2453.3,13.68439714]
["bitfinex-derivatives","ETHF0:USTF0",1725200143556,0.40761,2453.4,2453.3,8.39224048]
["bitfinex-derivatives","ETHF0:USTF0",1725200143857,3.2078,2453.5,2453.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200144059,3.2078,2453.2,2453.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200144249,3.2078,2453.2,2452.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725200144250,4.61389238,2453.4,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725200144555,3.2078,2452.9,2452.1,9.05008509]
["bitfinex-derivatives","ETHF0:USTF0",1725200144756,3.2078,2452.9,2452.1,8.64225509]
["bitfinex-derivatives","ETHF0:USTF0",1725200144757,3.2078,2452.6,2452.1,8.64225509]
["bitfinex-derivatives","ETHF0:USTF0",1725200144957,3.2078,2452.3,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200145258,3.2078,2452.2,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725200145466,0.00611945,2452.4,2452.1,5.25653657]
["bitfinex-derivatives","ETHF0:USTF0",1725200145853,0.00611945,2452.4,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725200146160,3.2078,2452.3,2451.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200146357,3.2078,2452.0,2451.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200147064,13.9002012,2452.0,2451.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200147268,13.9002012,2452.0,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200147269,14.37408944,2452.0,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200147468,3.2078,2450.7,2449.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200147755,3.2078,2450.6,2449.9,9.51193268]
["bitfinex-derivatives","ETHF0:USTF0",1725200147962,3.2078,2451.0,2450.0,5.28397401]
["bitfinex-derivatives","ETHF0:USTF0",1725200148361,3.2078,2451.3,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725200148551,3.21391945,2451.3,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200148757,3.2078,2450.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200148953,3.21391945,2451.3,2450.9,5.20808842]
["bitfinex-derivatives","ETHF0:USTF0",1725200149256,3.21391945,2451.3,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725200149456,0.00611945,2451.3,2451.0,13.85860356]
["bitfinex-derivatives","ETHF0:USTF0",1725200149662,0.00611945,2451.3,2451.0,5.39291937]
["bitfinex-derivatives","ETHF0:USTF0",1725200149663,3.2078,2451.1,2451.0,5.39291937]
["bitfinex-derivatives","ETHF0:USTF0",1725200149960,3.2078,2451.1,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200150165,7.2878,2451.1,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200150351,4.08,2451.0,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200150865,3.2078,2450.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200151049,3.2078,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200151249,3.2078,2449.7,2449.6,5.31342989]
["bitfinex-derivatives","ETHF0:USTF0",1725200151458,3.2078,2449.9,2449.2,20.98750026]
["bitfinex-derivatives","ETHF0:USTF0",1725200151656,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200151956,9.45e-06,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725200152151,9.45e-06,2449.8,2449.3,13.81523993]
["bitfinex-derivatives","ETHF0:USTF0",1725200152467,9.45e-06,2449.8,2449.7,14.21735048]
["bitfinex-derivatives","ETHF0:USTF0",1725200152757,3.2078,2450.8,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725200153059,3.2078,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200153265,4.5249882,2450.7,2450.5,13.66682235]
["bitfinex-derivatives","ETHF0:USTF0",1725200153455,3.41409672,2450.6,2449.5,13.7181731]
["bitfinex-derivatives","ETHF0:USTF0",1725200153651,3.2078,2449.8,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725200153856,0.578,2450.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200153857,3.2078,2449.4,2449.3,5.32847107]
["bitfinex-derivatives","ETHF0:USTF0",1725200154167,3.2078,2449.4,2449.0,13.92705456]
["bitfinex-derivatives","ETHF0:USTF0",1725200154353,0.00611945,2449.5,2449.0,13.92705456]
["bitfinex-derivatives","ETHF0:USTF0",1725200154354,0.00611945,2449.5,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725200154662,9.45e-06,2449.5,2449.3,9.22400371]
["bitfinex-derivatives","ETHF0:USTF0",1725200154965,3.2078,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725200155262,0.5794,2451.5,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725200155263,3.2078,2450.8,2449.8,15.67228706]
["bitfinex-derivatives","ETHF0:USTF0",1725200155453,3.2078,2451.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200155853,3.2078,2451.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200156054,0.00611945,2451.2,2450.7,0.41417945]
["bitfinex-derivatives","ETHF0:USTF0",1725200156254,0.20617812,2451.1,2450.7,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725200156460,0.00611945,2451.2,2450.8,13.29427928]
["bitfinex-derivatives","ETHF0:USTF0",1725200156660,0.00611945,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725200156866,0.00611945,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200157063,3.2078,2452.2,2451.1,18.76202834]
["bitfinex-derivatives","ETHF0:USTF0",1725200157255,3.2078,2452.2,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725200157652,3.2078,2452.2,2451.3,5.3614014]
["bitfinex-derivatives","ETHF0:USTF0",1725200157856,3.2078,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200158057,3.2078,2452.6,2452.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200158258,3.2078,2452.6,2452.2,13.73592288]
["bitfinex-derivatives","ETHF0:USTF0",1725200158456,3.6156,2452.3,2452.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200158660,0.00611945,2452.1,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200158860,3.2078,2451.6,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200159066,3.2078,2451.5,2451.3,5.39374508]
["bitfinex-derivatives","ETHF0:USTF0",1725200159276,3.2078,2451.5,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200159574,3.2078,2451.5,2451.0,5.30672676]
["bitfinex-derivatives","ETHF0:USTF0",1725200159757,0.00611945,2452.1,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200159758,3.2078,2451.8,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200159956,3.2078,2451.0,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200160257,0.32581442,2450.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200160665,3.2078,2451.0,2450.8,4.08611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200160869,4.48803,2450.9,2450.8,4.25006535]
["bitfinex-derivatives","ETHF0:USTF0",1725200161173,4.48803,2450.9,2448.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725200161174,3.2078,2450.7,2448.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725200161359,3.2078,2449.0,2448.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200161565,3.2078,2449.4,2448.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200161762,3.2078,2449.7,2448.7,5.35056569]
["bitfinex-derivatives","ETHF0:USTF0",1725200161971,0.39,2450.4,2448.5,7.42664569]
["bitfinex-derivatives","ETHF0:USTF0",1725200161972,3.2078,2449.4,2448.5,7.42664569]
["bitfinex-derivatives","ETHF0:USTF0",1725200162272,4.45023669,2449.3,2449.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200162456,3.2078,2449.2,2449.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200162864,3.2078,2450.5,2449.1,9.68153318]
["bitfinex-derivatives","ETHF0:USTF0",1725200163164,3.2078,2449.3,2449.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200163370,7.53709898,2449.3,2449.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200163565,3.2078,2449.5,2449.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200163767,3.2078,2449.6,2449.1,5.33128008]
["bitfinex-derivatives","ETHF0:USTF0",1725200163963,3.2078,2449.4,2449.1,13.94273643]
["bitfinex-derivatives","ETHF0:USTF0",1725200164173,3.2078,2449.4,2449.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200164468,0.00611945,2449.6,2449.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200164469,0.63441377,2449.5,2449.2,8.78677719]
["bitfinex-derivatives","ETHF0:USTF0",1725200164666,0.00611945,2449.6,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725200164882,3.2078,2450.6,2449.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200165068,3.2078,2451.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200165272,4.7034972,2450.9,2449.6,17.33027188]
["bitfinex-derivatives","ETHF0:USTF0",1725200165479,3.8808672,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725200165662,1.45022791,2452.6,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725200165663,3.2078,2451.7,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725200165863,3.2078,2451.4,2450.8,5.21049712]
["bitfinex-derivatives","ETHF0:USTF0",1725200166063,1.56186285,2452.8,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200166064,4.7034972,2452.2,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200166263,3.2078,2451.1,2449.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200166473,1.04246791,2451.9,2449.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200166474,3.2078,2450.7,2449.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200166672,3.2078,2450.7,2450.1,13.76378353]
["bitfinex-derivatives","ETHF0:USTF0",1725200166865,3.2078,2450.4,2450.1,13.76378353]
["bitfinex-derivatives","ETHF0:USTF0",1725200167060,3.2078,2450.4,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725200167269,3.2078,2450.1,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200167568,3.21391945,2450.1,2449.7,13.99529557]
["bitfinex-derivatives","ETHF0:USTF0",1725200167768,3.21391945,2450.1,2449.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200167969,0.00611945,2450.1,2449.8,5.27736053]
["bitfinex-derivatives","ETHF0:USTF0",1725200168271,3.21391945,2450.1,2449.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200168486,3.2078,2449.8,2449.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200168663,3.21391945,2450.1,2449.7,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200169578,1.04246791,2451.3,2449.8,21.15090822]
["bitfinex-derivatives","ETHF0:USTF0",1725200169579,3.2078,2451.0,2449.8,21.15090822]
["bitfinex-derivatives","ETHF0:USTF0",1725200169767,3.2078,2451.5,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725200169964,3.2078,2451.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200169965,0.40801,2451.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200170169,4.54192174,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200170362,3.2078,2451.4,2450.3,13.80304464]
["bitfinex-derivatives","ETHF0:USTF0",1725200170665,3.2078,2451.4,2450.8,5.38906072]
["bitfinex-derivatives","ETHF0:USTF0",1725200170866,4.40041767,2451.6,2450.8,5.38906072]
["bitfinex-derivatives","ETHF0:USTF0",1725200170867,3.2078,2451.1,2450.8,5.38906072]
["bitfinex-derivatives","ETHF0:USTF0",1725200171062,0.40806,2450.7,2450.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200171265,3.2078,2450.7,2450.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200171476,3.2078,2450.7,2449.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200171477,17.59036829,2450.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200171776,17.59036829,2450.7,2448.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725200171777,3.2078,2449.8,2448.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200171963,3.2078,2449.5,2448.7,0.0750217]
["bitfinex-derivatives","ETHF0:USTF0",1725200172167,0.40828,2449.4,2448.7,13.59637174]
["bitfinex-derivatives","ETHF0:USTF0",1725200172369,3.2078,2448.9,2448.7,13.59637174]
["bitfinex-derivatives","ETHF0:USTF0",1725200172569,3.2078,2448.9,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200172774,4.30176829,2448.8,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200173079,4.084,2448.9,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200173264,3.21391945,2449.0,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200173469,0.00611945,2449.0,2448.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200173671,0.00611945,2449.0,2448.7,5.21344346]
["bitfinex-derivatives","ETHF0:USTF0",1725200173977,0.00611945,2449.0,2448.7,4.49239]
["bitfinex-derivatives","ETHF0:USTF0",1725200174284,0.00611945,2449.0,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725200174482,3.2078,2450.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200174683,3.2078,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200174870,3.2078,2451.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200175064,3.2078,2451.1,2448.9,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1725200175065,3.2078,2450.7,2450.2,5.27877055]
["bitfinex-derivatives","ETHF0:USTF0",1725200175281,3.2078,2450.7,2449.7,13.83528134]
["bitfinex-derivatives","ETHF0:USTF0",1725200175575,7.22500289,2450.6,2450.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200175767,3.61588,2450.6,2450.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200175968,3.2078,2450.8,2450.1,5.23022503]
["bitfinex-derivatives","ETHF0:USTF0",1725200176469,3.2078,2450.8,2450.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200176470,4.32507973,2450.7,2450.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200176665,3.2078,2451.1,2450.2,14.02588197]
["bitfinex-derivatives","ETHF0:USTF0",1725200176868,3.2078,2451.4,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725200177069,4.70537498,2451.5,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200177381,3.2078,2451.9,2450.7,11.7849305]
["bitfinex-derivatives","ETHF0:USTF0",1725200177584,3.2078,2451.9,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725200177873,3.2078,2451.6,2451.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200178073,3.2078,2451.8,2451.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200178274,7.80184547,2451.8,2451.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200178471,3.2078,2451.8,2451.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200179081,3.2078,2451.5,2451.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200179583,3.2078,2451.2,2451.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200180085,17.68641541,2451.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200180384,3.2078,2450.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200180580,0.40816,2450.1,2449.9,5.39476295]
["bitfinex-derivatives","ETHF0:USTF0",1725200180779,3.2078,2450.2,2449.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725200180972,0.00611945,2449.8,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200181172,0.00611945,2449.8,2449.7,5.40870908]
["bitfinex-derivatives","ETHF0:USTF0",1725200181373,0.00611945,2449.8,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200181374,4.08851945,2449.8,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200181575,0.00611945,2449.8,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200181976,0.00611945,2449.8,2449.5,9.42752976]
["bitfinex-derivatives","ETHF0:USTF0",1725200182180,0.00611945,2449.8,2449.5,18.01813057]
["bitfinex-derivatives","ETHF0:USTF0",1725200182372,0.00611945,2449.8,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725200182776,0.00611945,2449.8,2449.7,9.29368219]
["bitfinex-derivatives","ETHF0:USTF0",1725200183177,0.00611945,2449.8,2449.7,10.49063]
["bitfinex-derivatives","ETHF0:USTF0",1725200183375,3.2078,2450.8,2449.7,23.95431358]
["bitfinex-derivatives","ETHF0:USTF0",1725200183587,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200183772,3.2078,2451.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200183980,4.64433746,2451.7,2450.8,14.47599279]
["bitfinex-derivatives","ETHF0:USTF0",1725200184285,4.64433746,2451.8,2449.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725200184286,0.40788,2451.8,2450.6,13.74637046]
["bitfinex-derivatives","ETHF0:USTF0",1725200184486,3.2078,2451.9,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200184691,3.2078,2452.3,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725200184983,1.56186285,2453.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200184984,3.2078,2452.0,2451.1,0.1408566]
["bitfinex-derivatives","ETHF0:USTF0",1725200185382,3.2078,2452.0,2451.0,0.56991945]
["bitfinex-derivatives","ETHF0:USTF0",1725200185383,3.2078,2451.7,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200185578,5.73062482,2452.8,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200185579,3.2078,2451.4,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200185976,4.68815691,2451.6,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200186178,3.2078,2452.1,2451.1,13.66323351]
["bitfinex-derivatives","ETHF0:USTF0",1725200186377,3.2078,2452.1,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725200186582,3.2078,2451.7,2451.1,8.37334215]
["bitfinex-derivatives","ETHF0:USTF0",1725200186779,7.58269143,2452.0,2451.1,8.37334215]
["bitfinex-derivatives","ETHF0:USTF0",1725200187081,3.2078,2451.4,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200187680,3.2078,2451.1,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200187987,3.2078,2451.4,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200188388,3.6158,2451.1,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200188582,3.2078,2451.1,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200188889,7.2878,2451.1,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200189087,3.2078,2451.1,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200189282,3.2078,2451.4,2451.0,4.08611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200189483,3.2078,2451.8,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725200189682,3.61568,2451.8,2451.0,8.73995392]
["bitfinex-derivatives","ETHF0:USTF0",1725200189886,3.2078,2451.8,2451.2,8.73383447]
["bitfinex-derivatives","ETHF0:USTF0",1725200190190,3.2078,2451.4,2451.1,8.78525699]
["bitfinex-derivatives","ETHF0:USTF0",1725200190490,1.04246791,2452.5,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200190491,0.408,2451.1,2451.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200190699,0.408,2451.1,2451.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200191004,10.488,2451.1,2451.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200191291,15.22337528,2451.1,2451.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200191488,17.39723813,2451.1,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200191687,3.2078,2450.4,2449.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200191888,3.2078,2450.4,2449.8,8.63820035]
["bitfinex-derivatives","ETHF0:USTF0",1725200192083,3.2078,2450.4,2449.7,5.70812287]
["bitfinex-derivatives","ETHF0:USTF0",1725200192296,3.2078,2450.4,2449.9,5.70751287]
["bitfinex-derivatives","ETHF0:USTF0",1725200192496,3.21391945,2450.4,2449.9,5.30544232]
["bitfinex-derivatives","ETHF0:USTF0",1725200192691,0.00611945,2450.4,2450.0,12.858091]
["bitfinex-derivatives","ETHF0:USTF0",1725200192994,0.00611945,2450.4,2450.0,17.31919006]
["bitfinex-derivatives","ETHF0:USTF0",1725200193193,0.00611945,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725200193394,0.00611945,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725200193595,3.2078,2451.2,2450.3,23.90905617]
["bitfinex-derivatives","ETHF0:USTF0",1725200193784,3.2078,2451.2,2450.3,13.82825617]
["bitfinex-derivatives","ETHF0:USTF0",1725200193984,3.2078,2450.6,2449.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200194193,4.41598763,2451.1,2449.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200194194,3.2078,2450.3,2449.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200194387,3.2078,2450.0,2449.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200194589,3.61598,2450.0,2449.9,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200194784,0.40817,2450.1,2449.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725200195004,3.2078,2450.3,2449.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725200195200,3.61603,2449.7,2449.4,8.47893277]
["bitfinex-derivatives","ETHF0:USTF0",1725200195385,4.52005432,2450.0,2448.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725200195584,3.2078,2450.1,2449.1,5.35472588]
["bitfinex-derivatives","ETHF0:USTF0",1725200195800,1.04682876,2450.3,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200195801,3.21391945,2449.8,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200196001,0.00611945,2449.8,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200196196,0.00611945,2449.8,2449.5,9.84538588]
["bitfinex-derivatives","ETHF0:USTF0",1725200196396,0.00611945,2449.8,2449.5,9.43712588]
["bitfinex-derivatives","ETHF0:USTF0",1725200196596,0.00611945,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725200196799,0.00611945,2449.8,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725200196986,3.2078,2450.1,2449.7,23.92423606]
["bitfinex-derivatives","ETHF0:USTF0",1725200197193,3.2078,2450.8,2449.8,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725200197497,1.56186285,2451.2,2449.7,19.84183606]
["bitfinex-derivatives","ETHF0:USTF0",1725200197498,3.2078,2450.5,2449.7,13.84183606]
["bitfinex-derivatives","ETHF0:USTF0",1725200197893,3.2078,2450.5,2449.9,8.79481079]
["bitfinex-derivatives","ETHF0:USTF0",1725200198088,3.2078,2450.9,2449.9,14.2145852]
["bitfinex-derivatives","ETHF0:USTF0",1725200198402,3.2078,2450.9,2449.8,13.96883099]
["bitfinex-derivatives","ETHF0:USTF0",1725200198403,3.2078,2450.5,2449.8,13.96883099]
["bitfinex-derivatives","ETHF0:USTF0",1725200198599,3.2078,2450.5,2450.0,13.96883099]
["bitfinex-derivatives","ETHF0:USTF0",1725200199096,0.40816,2450.1,2450.0,5.41977441]
["bitfinex-derivatives","ETHF0:USTF0",1725200199291,4.34681859,2450.4,2449.9,5.39490788]
["bitfinex-derivatives","ETHF0:USTF0",1725200199488,4.34681859,2450.4,2449.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725200199489,3.2078,2450.4,2449.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725200199689,3.2078,2450.4,2449.5,8.99250763]
["bitfinex-derivatives","ETHF0:USTF0",1725200199891,1.04682876,2451.0,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725200200090,3.2078,2451.1,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725200200294,3.2078,2451.1,2450.2,5.33834731]
["bitfinex-derivatives","ETHF0:USTF0",1725200200496,3.2078,2450.4,2449.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1725200200692,3.2078,2450.7,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725200200993,5.41202191,2451.0,2449.6,8.81117331]
["bitfinex-derivatives","ETHF0:USTF0",1725200200994,3.2078,2451.0,2449.6,8.81117331]
["bitfinex-derivatives","ETHF0:USTF0",1725200201201,0.40805,2450.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725200201397,3.2078,2450.1,2449.7,5.33101813]
["bitfinex-derivatives","ETHF0:USTF0",1725200201590,3.2078,2449.8,2449.7,5.33101813]
["bitfinex-derivatives","ETHF0:USTF0",1725200201785,3.2078,2449.8,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200201786,0.40823,2449.7,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200201999,3.2078,2449.5,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200202304,3.61606,2449.5,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200202492,7.2902,2449.5,2449.4,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200202994,0.01408055,2449.0,2448.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725200203297,0.01408055,2449.0,2448.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725200203507,0.01408055,2449.0,2448.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725200203797,0.01408055,2449.0,2447.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200203798,3.61619,2448.8,2447.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200204005,3.61619,2448.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200204204,0.00611945,2448.4,2448.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200204709,0.00611945,2448.4,2448.1,7.70108]
["bitfinex-derivatives","ETHF0:USTF0",1725200204998,0.00611945,2448.4,2448.0,6.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200204999,0.00611945,2448.4,2448.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200205506,0.00611945,2448.4,2448.0,4.09091945]
["bitfinex-derivatives","ETHF0:USTF0",1725200205701,0.00611945,2448.4,2448.1,17.75242527]
["bitfinex-derivatives","ETHF0:USTF0",1725200206096,0.00611945,2448.4,2448.2,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1725200206298,0.00611945,2448.4,2448.2,10.49328]
["bitfinex-derivatives","ETHF0:USTF0",1725200206608,0.00611945,2448.4,2448.0,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725200206809,0.00611945,2448.4,2448.0,9.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725200207007,0.00611945,2448.4,2448.3,14.13039886]
["bitfinex-derivatives","ETHF0:USTF0",1725200207304,0.00611945,2448.4,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725200207800,0.00611945,2448.4,2448.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200207801,4.09011945,2448.4,2448.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200208109,0.00611945,2448.4,2448.0,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200208312,0.00611945,2448.4,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725200208606,3.2078,2449.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200208790,3.2078,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200209202,3.2078,2449.5,2448.8,3.68565125]
["bitfinex-derivatives","ETHF0:USTF0",1725200209400,3.2078,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200209604,0.0202,2450.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725200209800,0.0202,2450.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200209801,3.2078,2449.5,2449.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200209999,4.62041982,2449.7,2449.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200210202,3.2078,2449.6,2449.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200210515,3.2078,2449.3,2449.2,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200210695,3.2078,2449.3,2448.0,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725200210900,3.2078,2449.0,2447.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725200211093,3.2078,2448.7,2447.9,8.72796301]
["bitfinex-derivatives","ETHF0:USTF0",1725200211297,3.2078,2448.4,2447.8,8.72796301]
["bitfinex-derivatives","ETHF0:USTF0",1725200211498,3.2078,2448.4,2447.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725200211797,0.00611945,2448.3,2447.8,12.67021859]
["bitfinex-derivatives","ETHF0:USTF0",1725200211997,0.00611945,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200212203,0.00611945,2448.3,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200212407,0.00611945,2448.3,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725200212598,0.00611945,2448.3,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725200212798,0.00611945,2448.3,2448.2,17.89793214]
["bitfinex-derivatives","ETHF0:USTF0",1725200213003,0.00611945,2448.3,2448.2,13.81313214]
["bitfinex-derivatives","ETHF0:USTF0",1725200213309,0.00611945,2448.3,2448.2,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725200213504,0.00611945,2448.3,2448.2,15.76388861]
["bitfinex-derivatives","ETHF0:USTF0",1725200213699,0.00611945,2448.3,2448.2,18.97168861]
["bitfinex-derivatives","ETHF0:USTF0",1725200213903,0.00611945,2448.3,2448.2,18.56320861]
["bitfinex-derivatives","ETHF0:USTF0",1725200214102,0.00611945,2448.3,2448.2,15.35540861]
["bitfinex-derivatives","ETHF0:USTF0",1725200214307,0.00611945,2448.3,2448.2,18.97168861]
["bitfinex-derivatives","ETHF0:USTF0",1725200214507,7.3708,2449.7,2448.2,27.66449279]
["bitfinex-derivatives","ETHF0:USTF0",1725200214702,0.40831,2449.2,2448.2,17.17089279]
["bitfinex-derivatives","ETHF0:USTF0",1725200214903,7.48104005,2449.2,2448.2,13.96309279]
["bitfinex-derivatives","ETHF0:USTF0",1725200215206,3.61611,2449.2,2448.2,13.96309279]
["bitfinex-derivatives","ETHF0:USTF0",1725200215405,3.61608,2449.5,2448.2,13.96309279]
["bitfinex-derivatives","ETHF0:USTF0",1725200215609,3.2078,2449.5,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725200215904,4.50566801,2449.4,2448.4,5.25227985]
["bitfinex-derivatives","ETHF0:USTF0",1725200216206,3.2078,2449.2,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725200216506,3.2078,2449.2,2448.3,5.25227985]
["bitfinex-derivatives","ETHF0:USTF0",1725200216911,3.2078,2449.1,2448.4,11.73199564]
["bitfinex-derivatives","ETHF0:USTF0",1725200217114,3.2078,2449.5,2448.4,16.95852481]
["bitfinex-derivatives","ETHF0:USTF0",1725200217308,3.2078,2448.8,2448.4,8.43432917]
["bitfinex-derivatives","ETHF0:USTF0",1725200217515,3.2078,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200217902,3.2078,2448.8,2448.0,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1725200218307,3.2078,2448.8,2448.2,13.7027264]
["bitfinex-derivatives","ETHF0:USTF0",1725200218506,3.2078,2448.8,2448.2,8.37317277]
["bitfinex-derivatives","ETHF0:USTF0",1725200218708,3.2078,2449.1,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725200218908,0.40836,2449.0,2448.0,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1725200219208,7.73171315,2449.0,2448.2,8.37317277]
["bitfinex-derivatives","ETHF0:USTF0",1725200219408,0.40836,2448.9,2448.1,13.95162504]
["bitfinex-derivatives","ETHF0:USTF0",1725200219611,3.2078,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200220214,3.2078,2448.4,2447.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725200220408,3.2078,2448.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200220606,0.40853,2447.9,2447.8,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200220808,0.4087,2446.9,2446.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725200221009,3.2078,2447.2,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200221212,0.58723962,2447.8,2446.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200221213,3.2078,2447.5,2446.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200221409,0.40871,2446.8,2446.2,13.95175406]
["bitfinex-derivatives","ETHF0:USTF0",1725200221605,3.2078,2446.8,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725200222111,0.00611945,2446.7,2446.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200222812,0.00611945,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200223003,0.00611945,2446.7,2446.6,4.49595]
["bitfinex-derivatives","ETHF0:USTF0",1725200223202,3.2078,2447.8,2446.6,27.31651984]
["bitfinex-derivatives","ETHF0:USTF0",1725200223405,3.2078,2447.8,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725200223606,4.48588924,2447.7,2446.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1725200223903,3.2078,2447.5,2446.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725200224106,0.40864,2447.3,2446.4,4.18258]
["bitfinex-derivatives","ETHF0:USTF0",1725200224310,4.48588924,2447.4,2446.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725200224619,0.40857,2447.7,2446.8,5.81203606]
["bitfinex-derivatives","ETHF0:USTF0",1725200224817,3.2078,2447.8,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725200225028,3.2078,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200225203,3.2078,2447.9,2447.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200225403,4.27881466,2447.7,2447.5,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200225712,0.40866,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200225914,0.40864,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200226118,3.2078,2447.9,2446.6,5.3752774]
["bitfinex-derivatives","ETHF0:USTF0",1725200226315,3.2078,2447.9,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725200226522,7.88855988,2447.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200226721,3.2078,2447.9,2447.2,8.43790511]
["bitfinex-derivatives","ETHF0:USTF0",1725200227019,0.00611945,2447.6,2447.2,5.37106429]
["bitfinex-derivatives","ETHF0:USTF0",1725200227217,0.00611945,2447.6,2447.3,8.60413141]
["bitfinex-derivatives","ETHF0:USTF0",1725200227619,0.00611945,2447.6,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200227620,3.21391945,2447.6,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200227922,4.54101269,2447.5,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200228118,0.00611945,2447.6,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200228119,0.00611945,2447.6,2447.2,5.27512945]
["bitfinex-derivatives","ETHF0:USTF0",1725200228512,3.21391945,2447.6,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200228711,0.40864,2447.3,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200228913,4.3812584,2447.5,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200228914,3.61645,2447.2,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200229107,7.9977084,2447.2,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200229318,13.70285,2447.2,2447.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200229620,13.70285,2447.2,2445.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725200229621,0.40872,2446.8,2445.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725200229821,17.84983659,2447.2,2445.7,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1725200229822,3.2078,2446.6,2445.7,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1725200230122,3.2078,2446.6,2445.8,13.74931152]
["bitfinex-derivatives","ETHF0:USTF0",1725200230313,4.1449373,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200230619,4.67526616,2447.2,2446.5,5.33545072]
["bitfinex-derivatives","ETHF0:USTF0",1725200230823,4.67526616,2447.2,2446.5,5.74420072]
["bitfinex-derivatives","ETHF0:USTF0",1725200231013,3.2078,2447.3,2446.3,13.85840233]
["bitfinex-derivatives","ETHF0:USTF0",1725200231320,0.00611945,2447.6,2446.6,17.06620233]
["bitfinex-derivatives","ETHF0:USTF0",1725200231522,0.00611945,2447.6,2446.5,8.30665744]
["bitfinex-derivatives","ETHF0:USTF0",1725200231523,0.00611945,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200231717,0.00611945,2447.6,2446.7,0.85008358]
["bitfinex-derivatives","ETHF0:USTF0",1725200231718,0.00611945,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725200231921,0.00611945,2447.6,2446.7,9.53642594]
["bitfinex-derivatives","ETHF0:USTF0",1725200231922,0.00611945,2447.6,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725200232122,0.00611945,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200232323,0.00611945,2447.6,2447.3,13.58969148]
["bitfinex-derivatives","ETHF0:USTF0",1725200232534,0.00611945,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725200232726,3.2078,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725200232924,3.2078,2448.2,2447.5,12.26044673]
["bitfinex-derivatives","ETHF0:USTF0",1725200233118,3.2078,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200233426,3.2078,2448.2,2448.1,8.8249511]
["bitfinex-derivatives","ETHF0:USTF0",1725200233821,0.38,2449.1,2448.1,9.48009482]
["bitfinex-derivatives","ETHF0:USTF0",1725200233822,0.00613209,2448.4,2448.1,9.48009482]
["bitfinex-derivatives","ETHF0:USTF0",1725200234126,0.00613209,2448.4,2447.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200234421,3.2078,2448.0,2447.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200234827,18.31832931,2448.0,2447.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200235820,19.33961931,2448.0,2447.9,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200236627,64.02801355,2448.0,2446.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725200236815,3.2078,2446.7,2446.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725200237725,0.00613209,2446.6,2446.2,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200237917,0.00613209,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200238118,0.00613209,2446.6,2446.2,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200238119,0.00613209,2446.6,2446.2,14.01117849]
["bitfinex-derivatives","ETHF0:USTF0",1725200238320,0.00613209,2446.6,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200238518,0.00613209,2446.6,2446.3,5.24812567]
["bitfinex-derivatives","ETHF0:USTF0",1725200238723,0.00613209,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200238917,3.2078,2447.5,2446.4,12.89036211]
["bitfinex-derivatives","ETHF0:USTF0",1725200239120,3.2078,2447.5,2446.2,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200239121,3.2078,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200239329,7.63553107,2447.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200239630,3.2078,2447.8,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725200239817,3.2078,2448.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200240022,0.00613209,2447.7,2447.2,5.20397637]
["bitfinex-derivatives","ETHF0:USTF0",1725200240217,0.00613209,2447.7,2447.1,14.01362518]
["bitfinex-derivatives","ETHF0:USTF0",1725200240423,0.00613209,2447.7,2447.3,8.80964881]
["bitfinex-derivatives","ETHF0:USTF0",1725200240629,0.00613209,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200240829,0.00613209,2447.7,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725200241026,0.00613209,2447.7,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725200241229,0.00613209,2447.7,2447.6,9.69380438]
["bitfinex-derivatives","ETHF0:USTF0",1725200241526,0.7564,2449.0,2447.6,24.51770299]
["bitfinex-derivatives","ETHF0:USTF0",1725200241527,0.40838,2448.8,2447.6,24.51770299]
["bitfinex-derivatives","ETHF0:USTF0",1725200241723,3.61621,2448.7,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725200241920,4.50430841,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725200242129,4.50430841,2448.9,2448.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725200242318,3.2078,2449.4,2448.8,13.20890647]
["bitfinex-derivatives","ETHF0:USTF0",1725200242527,3.2078,2449.4,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200242923,3.2078,2449.4,2448.9,5.30966218]
["bitfinex-derivatives","ETHF0:USTF0",1725200243122,3.2078,2449.4,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200243823,4.37676199,2449.3,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200244339,8.45996199,2449.3,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200244518,4.37676199,2449.3,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200244721,4.0832,2449.3,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200244922,8.46300595,2449.3,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200245124,4.37980595,2449.3,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200245325,3.2078,2449.4,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200245830,4.54168687,2449.3,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200246537,4.94998687,2449.3,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200246725,0.40833,2449.1,2448.9,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200247034,0.00613209,2449.0,2447.7,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725200247332,3.2078,2448.4,2447.8,8.5521218]
["bitfinex-derivatives","ETHF0:USTF0",1725200247523,3.2078,2448.7,2447.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725200247722,3.2078,2448.7,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725200247922,3.2078,2448.7,2448.2,0.41461209]
["bitfinex-derivatives","ETHF0:USTF0",1725200248129,3.2078,2448.7,2448.3,5.42873572]
["bitfinex-derivatives","ETHF0:USTF0",1725200248934,0.00613209,2449.0,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200249125,0.00613209,2449.0,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725200249325,0.00613209,2449.0,2448.6,5.21180639]
["bitfinex-derivatives","ETHF0:USTF0",1725200249633,0.00613209,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725200250136,3.2078,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725200250429,3.2078,2449.2,2449.1,5.39024371]
["bitfinex-derivatives","ETHF0:USTF0",1725200250635,0.0202,2450.0,2449.1,9.47344371]
["bitfinex-derivatives","ETHF0:USTF0",1725200250837,0.0202,2450.0,2449.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200251131,0.0202,2450.0,2449.3,8.5617761]
["bitfinex-derivatives","ETHF0:USTF0",1725200251434,4.54071433,2449.9,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200251623,0.0202,2450.0,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725200251933,0.0202,2450.0,2449.2,5.42641479]
["bitfinex-derivatives","ETHF0:USTF0",1725200251934,3.2078,2449.9,2449.2,5.42641479]
["bitfinex-derivatives","ETHF0:USTF0",1725200252136,7.74851433,2449.9,2448.7,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1725200252346,3.2078,2449.9,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200252635,0.0202,2450.0,2449.1,5.83474479]
["bitfinex-derivatives","ETHF0:USTF0",1725200252936,3.2078,2449.9,2449.1,5.42641479]
["bitfinex-derivatives","ETHF0:USTF0",1725200253435,4.70428864,2449.8,2449.1,5.42641479]
["bitfinex-derivatives","ETHF0:USTF0",1725200253734,3.2078,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200254119,0.4083,2449.3,2448.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725200254319,0.40832,2449.2,2448.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725200254528,4.49881318,2449.2,2448.8,5.83764577]
["bitfinex-derivatives","ETHF0:USTF0",1725200254737,0.40828,2449.4,2448.8,5.42927577]
["bitfinex-derivatives","ETHF0:USTF0",1725200255049,0.40836,2449.0,2448.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725200255229,3.2078,2449.2,2448.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725200255432,3.2078,2449.5,2448.5,17.2691307]
["bitfinex-derivatives","ETHF0:USTF0",1725200255636,3.2078,2449.5,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200255824,3.2078,2449.5,2448.5,17.2691307]
["bitfinex-derivatives","ETHF0:USTF0",1725200256028,0.0202,2450.0,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725200256029,3.228,2450.0,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725200256324,3.228,2450.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200256538,0.0202,2450.0,2449.3,10.67248094]
["bitfinex-derivatives","ETHF0:USTF0",1725200256832,0.0202,2450.0,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200257029,0.0202,2450.0,2449.4,5.24326474]
["bitfinex-derivatives","ETHF0:USTF0",1725200257224,0.0202,2450.0,2449.5,0.00613209]
["bitfinex-derivatives","ETHF0:USTF0",1725200257625,0.0202,2450.0,2449.6,5.24326474]
["bitfinex-derivatives","ETHF0:USTF0",1725200257825,0.0202,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725200258137,1e-08,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725200258432,0.40805,2450.8,2449.9,14.55852076]
["bitfinex-derivatives","ETHF0:USTF0",1725200258632,3.2078,2451.0,2449.9,14.55852076]
["bitfinex-derivatives","ETHF0:USTF0",1725200258633,0.40802,2451.0,2449.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725200258833,4.34815052,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200259137,3.2078,2451.4,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725200259345,3.2078,2451.4,2450.0,14.25153507]
["bitfinex-derivatives","ETHF0:USTF0",1725200259346,3.2078,2451.4,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200259631,0.5806,2451.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200259632,7.63071814,2451.7,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200259934,0.40795,2451.4,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200260129,4.42291814,2451.6,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200260331,0.4079,2451.7,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200260533,0.40789,2451.8,2450.9,5.20156197]
["bitfinex-derivatives","ETHF0:USTF0",1725200260829,0.40791,2451.7,2450.9,5.20156197]
["bitfinex-derivatives","ETHF0:USTF0",1725200261029,0.40793,2451.5,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200261330,7.52462252,2451.6,2450.9,5.18239645]
["bitfinex-derivatives","ETHF0:USTF0",1725200261530,4.31682252,2451.9,2450.9,5.18239645]
["bitfinex-derivatives","ETHF0:USTF0",1725200261732,3.2078,2452.0,2450.9,8.39019645]
["bitfinex-derivatives","ETHF0:USTF0",1725200262030,4.39710639,2451.9,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725200262230,4.39710639,2451.9,2451.0,8.52755716]
["bitfinex-derivatives","ETHF0:USTF0",1725200262435,0.40791,2451.6,2451.0,8.52755716]
["bitfinex-derivatives","ETHF0:USTF0",1725200262631,3.2078,2451.7,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200262827,4.36199751,2451.9,2451.1,5.40167333]
["bitfinex-derivatives","ETHF0:USTF0",1725200263028,3.2078,2452.0,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725200263224,3.2078,2452.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200263531,3.2078,2452.0,2451.2,5.40167333]
["bitfinex-derivatives","ETHF0:USTF0",1725200263532,0.40787,2451.9,2451.2,5.40167333]
["bitfinex-derivatives","ETHF0:USTF0",1725200263732,3.61571,2451.7,2451.2,5.40167333]
["bitfinex-derivatives","ETHF0:USTF0",1725200263932,4.71144582,2451.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200263933,0.40793,2451.5,2451.1,14.10695407]
["bitfinex-derivatives","ETHF0:USTF0",1725200264133,0.40793,2451.5,2451.1,8.74560963]
["bitfinex-derivatives","ETHF0:USTF0",1725200264433,3.2078,2451.6,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200264737,4.163,2451.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200264738,3.2078,2451.7,2451.2,5.36134444]
["bitfinex-derivatives","ETHF0:USTF0",1725200264934,3.2078,2452.0,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725200265133,3.2078,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200265334,3.2078,2452.0,2451.5,5.3285233]
["bitfinex-derivatives","ETHF0:USTF0",1725200265540,3.2078,2452.0,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725200265736,3.61566,2452.0,2451.3,5.3285233]
["bitfinex-derivatives","ETHF0:USTF0",1725200265934,3.2078,2452.0,2451.5,5.27114422]
["bitfinex-derivatives","ETHF0:USTF0",1725200266136,3.2078,2452.0,2451.4,5.27114422]
["bitfinex-derivatives","ETHF0:USTF0",1725200266334,3.2078,2451.7,2451.3,5.27114422]
["bitfinex-derivatives","ETHF0:USTF0",1725200266529,0.40795,2451.4,2450.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725200266735,4.22743,2452.0,2450.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725200266941,0.40791,2451.7,2450.9,5.2730727]
["bitfinex-derivatives","ETHF0:USTF0",1725200267132,3.2078,2451.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200267133,0.40798,2451.2,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200267337,3.2078,2451.3,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200268042,0.40803,2450.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200268342,3.2078,2451.0,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200268737,3.2078,2451.2,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200268940,7.78885214,2450.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200269240,4.58105214,2451.0,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200269443,3.61577,2451.3,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200269743,3.2078,2451.3,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200270050,3.2078,2451.0,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200270242,0.40803,2450.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200270638,3.61582,2451.0,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200270840,3.2078,2451.0,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200271236,3.2078,2451.0,2450.8,4.08611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200271445,3.2078,2451.4,2450.9,9.30711277]
["bitfinex-derivatives","ETHF0:USTF0",1725200271740,0.40803,2450.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200272144,4.22766,2451.5,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200272439,4.41115257,2451.4,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200272646,4.41115257,2451.4,2450.9,5.39769937]
["bitfinex-derivatives","ETHF0:USTF0",1725200272842,3.2078,2451.5,2450.9,5.39769937]
["bitfinex-derivatives","ETHF0:USTF0",1725200273045,3.2078,2451.5,2450.9,6.57511937]
["bitfinex-derivatives","ETHF0:USTF0",1725200273244,3.2078,2451.8,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725200273542,3.2078,2451.8,2450.9,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1725200273734,3.2078,2451.8,2451.1,5.37139932]
["bitfinex-derivatives","ETHF0:USTF0",1725200273935,3.2078,2451.8,2451.0,14.33743283]
["bitfinex-derivatives","ETHF0:USTF0",1725200273936,0.4079,2451.7,2451.0,14.33743283]
["bitfinex-derivatives","ETHF0:USTF0",1725200274249,0.40795,2451.4,2450.9,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725200274442,0.40788,2451.8,2451.1,5.8260103]
["bitfinex-derivatives","ETHF0:USTF0",1725200274653,3.2078,2451.9,2451.1,5.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1725200274847,3.2078,2451.6,2450.9,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725200275034,4.34371741,2451.7,2450.9,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725200275343,3.65038258,2451.9,2451.0,5.26000738]
["bitfinex-derivatives","ETHF0:USTF0",1725200275738,3.2078,2451.9,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725200275943,3.2078,2451.9,2451.0,13.74554935]
["bitfinex-derivatives","ETHF0:USTF0",1725200276134,3.2078,2451.9,2451.4,5.21374749]
["bitfinex-derivatives","ETHF0:USTF0",1725200276344,3.2078,2451.9,2451.0,8.48554197]
["bitfinex-derivatives","ETHF0:USTF0",1725200276643,0.40788,2451.8,2450.9,8.53322]
["bitfinex-derivatives","ETHF0:USTF0",1725200276843,3.61567,2451.9,2451.1,8.45438223]
["bitfinex-derivatives","ETHF0:USTF0",1725200277035,3.61567,2451.9,2451.0,8.86239223]
["bitfinex-derivatives","ETHF0:USTF0",1725200277233,3.2078,2451.9,2450.9,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725200277740,0.40789,2451.8,2450.9,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725200277938,4.163,2452.1,2451.0,5.28717432]
["bitfinex-derivatives","ETHF0:USTF0",1725200277939,3.2078,2451.7,2451.0,5.28717432]
["bitfinex-derivatives","ETHF0:USTF0",1725200278442,0.40793,2451.6,2451.0,5.28717432]
["bitfinex-derivatives","ETHF0:USTF0",1725200278650,3.2078,2452.0,2451.0,5.28717432]
["bitfinex-derivatives","ETHF0:USTF0",1725200278943,0.40789,2451.8,2451.0,5.69518432]
["bitfinex-derivatives","ETHF0:USTF0",1725200279141,0.40787,2451.9,2451.1,9.03857837]
["bitfinex-derivatives","ETHF0:USTF0",1725200279344,0.40789,2451.8,2451.1,8.63058837]
["bitfinex-derivatives","ETHF0:USTF0",1725200279548,3.2078,2452.0,2451.2,5.18158195]
["bitfinex-derivatives","ETHF0:USTF0",1725200279746,0.40787,2451.9,2451.2,5.18158195]
["bitfinex-derivatives","ETHF0:USTF0",1725200279947,0.40788,2451.8,2451.2,5.18158195]
["bitfinex-derivatives","ETHF0:USTF0",1725200280351,0.40787,2451.9,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200280547,0.40803,2450.9,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200280749,3.2078,2451.2,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200280949,3.61567,2451.9,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725200281139,3.2078,2452.0,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200281345,3.2078,2452.0,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725200281539,3.2078,2452.3,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725200281746,3.2078,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200282046,0.40782,2452.2,2451.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725200282245,3.2078,2452.3,2451.7,5.27916413]
["bitfinex-derivatives","ETHF0:USTF0",1725200282452,3.2078,2452.3,2451.7,13.86447211]
["bitfinex-derivatives","ETHF0:USTF0",1725200282752,0.40791,2451.7,2451.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725200282950,3.2078,2451.9,2451.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725200283146,3.2078,2451.9,2449.9,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1725200283147,3.2078,2451.5,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200283342,4.45279088,2451.6,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200283540,3.2078,2451.5,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200283753,3.2078,2451.2,2450.8,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200284049,1.01971,2451.8,2450.9,5.31385133]
["bitfinex-derivatives","ETHF0:USTF0",1725200284050,3.2078,2451.5,2450.9,5.31385133]
["bitfinex-derivatives","ETHF0:USTF0",1725200284357,3.2078,2451.8,2450.9,5.31385133]
["bitfinex-derivatives","ETHF0:USTF0",1725200284543,3.2078,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725200284745,3.2078,2452.1,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725200284945,3.2078,2452.1,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725200285244,3.2078,2452.1,2451.8,5.73441318]
["bitfinex-derivatives","ETHF0:USTF0",1725200285445,3.2078,2452.9,2451.8,11.32654318]
["bitfinex-derivatives","ETHF0:USTF0",1725200285650,0.40771,2452.8,2452.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200285948,3.2078,2452.9,2452.2,5.24142184]
["bitfinex-derivatives","ETHF0:USTF0",1725200286154,3.61548,2453.0,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725200286353,3.2078,2452.8,2452.2,5.24142184]
["bitfinex-derivatives","ETHF0:USTF0",1725200286538,3.2078,2452.8,2452.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200286739,4.8797463,2452.7,2452.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200286939,0.40775,2452.6,2452.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200287141,3.93558908,2454.1,2452.1,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200287142,0.40771,2452.9,2452.2,5.20670141]
["bitfinex-derivatives","ETHF0:USTF0",1725200287353,0.40771,2452.8,2452.2,5.20670141]
["bitfinex-derivatives","ETHF0:USTF0",1725200287655,4.66486967,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200287951,1.04546302,2454.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200287952,3.2078,2454.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200288145,3.2078,2454.4,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725200288450,3.2078,2454.7,2453.8,13.72448801]
["bitfinex-derivatives","ETHF0:USTF0",1725200288755,0.40741,2454.6,2453.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725200288956,4.47868988,2454.6,2453.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725200289142,3.2078,2454.8,2453.9,5.38459811]
["bitfinex-derivatives","ETHF0:USTF0",1725200289342,3.2078,2454.8,2453.8,8.37154063]
["bitfinex-derivatives","ETHF0:USTF0",1725200289649,7.83761602,2454.8,2454.0,14.01698556]
["bitfinex-derivatives","ETHF0:USTF0",1725200289955,0.7612,2455.3,2453.9,8.59239811]
["bitfinex-derivatives","ETHF0:USTF0",1725200289956,3.2078,2455.2,2453.9,11.84018745]
["bitfinex-derivatives","ETHF0:USTF0",1725200290154,3.2078,2455.2,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725200290458,3.2078,2454.7,2454.4,13.99965883]
["bitfinex-derivatives","ETHF0:USTF0",1725200290756,0.5967,2455.8,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725200291058,3.615,2455.9,2454.3,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200291059,3.2078,2455.9,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725200291359,3.2078,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200291542,3.2078,2455.9,2454.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725200291543,3.2078,2455.9,2455.1,5.97186381]
["bitfinex-derivatives","ETHF0:USTF0",1725200291743,3.2078,2455.9,2455.4,14.06331189]
["bitfinex-derivatives","ETHF0:USTF0",1725200292056,3.2078,2455.9,2455.2,5.83886342]
["bitfinex-derivatives","ETHF0:USTF0",1725200292353,3.2078,2455.9,2455.5,5.22885563]
["bitfinex-derivatives","ETHF0:USTF0",1725200292569,0.0404,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200292570,0.0404,2456.0,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725200292751,0.0404,2456.0,2455.6,12.6355323]
["bitfinex-derivatives","ETHF0:USTF0",1725200293053,3.2078,2456.8,2455.7,9.44898084]
["bitfinex-derivatives","ETHF0:USTF0",1725200293256,3.2078,2456.8,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200293447,1.3585,2457.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200293448,3.2078,2457.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200293757,3.2078,2456.7,2456.2,14.06905125]
["bitfinex-derivatives","ETHF0:USTF0",1725200293954,3.2078,2456.4,2456.2,14.06905125]
["bitfinex-derivatives","ETHF0:USTF0",1725200294258,3.2078,2456.4,2455.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200294259,4.0712,2456.3,2455.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200294456,4.5619924,2456.3,2455.6,3.21391945]
["bitfinex-derivatives","ETHF0:USTF0",1725200294651,3.2078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200295056,3.2078,2456.4,2456.0,8.49717289]
["bitfinex-derivatives","ETHF0:USTF0",1725200295271,3.2078,2456.4,2455.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200295566,1.01728,2457.7,2455.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200295567,3.2078,2456.2,2455.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200295756,4.44917125,2456.3,2455.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200295757,3.2078,2455.9,2455.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200296354,0.40723,2455.7,2455.6,0.00611945]
["bitfinex-derivatives","ETHF0:USTF0",1725200296857,4.47923,2455.7,2455.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725200297055,15.54314288,2455.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200297254,3.2078,2454.9,2454.0,0.07486204]
["bitfinex-derivatives","ETHF0:USTF0",1725200297461,3.2078,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200297650,3.2078,2454.9,2454.0,14.01844984]
["bitfinex-derivatives","ETHF0:USTF0",1725200297651,3.2078,2455.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200297849,3.2078,2455.9,2454.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1725200297850,3.61501,2455.9,2454.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1725200298059,0.00606487,2455.6,2455.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200298564,0.00606487,2455.6,2455.3,18.19617193]
["bitfinex-derivatives","ETHF0:USTF0",1725200298949,0.00606487,2455.6,2455.3,8.73386759]
["bitfinex-derivatives","ETHF0:USTF0",1725200299154,0.00606487,2455.6,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725200299451,0.00606487,2455.6,2455.4,13.97421497]
["bitfinex-derivatives","ETHF0:USTF0",1725200299659,0.00606487,2455.6,2455.4,24.04701497]
["bitfinex-derivatives","ETHF0:USTF0",1725200299856,3.2078,2456.3,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725200300068,3.2078,2456.3,2455.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725200300266,3.2078,2456.3,2455.8,13.96611019]
["bitfinex-derivatives","ETHF0:USTF0",1725200300465,3.2078,2456.3,2455.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1725200300765,3.2078,2456.3,2455.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1725200300956,3.2078,2456.3,2456.0,13.57836531]
["bitfinex-derivatives","ETHF0:USTF0",1725200301156,3.2078,2456.3,2455.9,0.84090687]
["bitfinex-derivatives","ETHF0:USTF0",1725200301357,3.2078,2456.3,2455.9,4.91210687]
["bitfinex-derivatives","ETHF0:USTF0",1725200301565,3.2078,2456.9,2456.0,9.41194005]
["bitfinex-derivatives","ETHF0:USTF0",1725200301879,3.2078,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200302162,3.2078,2457.1,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200302356,3.2078,2457.1,2455.9,0.84090687]
["bitfinex-derivatives","ETHF0:USTF0",1725200302357,3.2078,2456.8,2456.5,14.141219]
["bitfinex-derivatives","ETHF0:USTF0",1725200302561,3.2078,2456.8,2455.9,0.84090687]
["bitfinex-derivatives","ETHF0:USTF0",1725200302562,3.2078,2456.8,2456.1,13.98352061]
["bitfinex-derivatives","ETHF0:USTF0",1725200302750,3.2078,2456.5,2456.0,13.98352061]
["bitfinex-derivatives","ETHF0:USTF0",1725200302957,0.40707,2456.7,2455.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200303161,3.2078,2456.9,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725200303363,0.8347,2457.7,2456.1,6.07006254]
["bitfinex-derivatives","ETHF0:USTF0",1725200303364,3.2078,2456.6,2456.1,6.07006254]
["bitfinex-derivatives","ETHF0:USTF0",1725200303562,0.4071,2456.5,2456.0,8.5767459]
["bitfinex-derivatives","ETHF0:USTF0",1725200303768,3.2078,2456.6,2455.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200304164,3.2078,2456.9,2455.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200304464,3.2078,2457.2,2456.0,14.1224347]
["bitfinex-derivatives","ETHF0:USTF0",1725200304669,3.2078,2457.2,2456.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725200304870,0.407,2457.1,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725200305056,3.2078,2456.9,2456.2,14.07783575]
["bitfinex-derivatives","ETHF0:USTF0",1725200305262,3.2078,2456.5,2455.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200305462,4.31927955,2457.0,2455.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200305463,0.40718,2456.0,2455.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200305860,3.2078,2456.2,2455.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200306366,4.0712,2456.1,2455.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200306566,3.2078,2455.9,2454.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725200306768,3.2078,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200307065,1.01798,2456.0,2454.5,14.04302386]
["bitfinex-derivatives","ETHF0:USTF0",1725200307066,0.40741,2454.6,2454.5,14.04302386]
["bitfinex-derivatives","ETHF0:USTF0",1725200307270,4.22055769,2454.9,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725200307462,0.40738,2454.8,2454.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200307862,3.61521,2454.6,2454.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200308066,3.2078,2454.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200308371,3.2078,2454.6,2453.4,13.86239327]
["bitfinex-derivatives","ETHF0:USTF0",1725200308372,3.2078,2454.1,2453.4,13.86239327]
["bitfinex-derivatives","ETHF0:USTF0",1725200308666,4.8108837,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200308667,3.2078,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200308872,3.2078,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200309172,0.00610687,2454.9,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725200309365,3.2078,2454.7,2454.0,13.96278905]
["bitfinex-derivatives","ETHF0:USTF0",1725200309679,0.00610687,2454.9,2454.0,13.96278905]
["bitfinex-derivatives","ETHF0:USTF0",1725200310061,0.00610687,2454.9,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725200310269,0.00610687,2454.9,2454.0,13.96278905]
["bitfinex-derivatives","ETHF0:USTF0",1725200310471,3.2078,2454.6,2454.2,14.19543404]
["bitfinex-derivatives","ETHF0:USTF0",1725200310665,3.2078,2454.3,2454.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200310863,3.2078,2454.2,2454.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200311675,3.2078,2454.2,2454.0,4.08130687]
["bitfinex-derivatives","ETHF0:USTF0",1725200311973,3.2078,2454.8,2454.1,9.36167969]
["bitfinex-derivatives","ETHF0:USTF0",1725200312171,3.2078,2454.2,2454.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200312559,3.2078,2454.6,2454.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200313275,0.00610687,2454.9,2454.1,17.94512318]
["bitfinex-derivatives","ETHF0:USTF0",1725200313572,0.00610687,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200313874,0.20840125,2456.4,2454.1,24.35312318]
["bitfinex-derivatives","ETHF0:USTF0",1725200313875,3.2078,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200314073,3.2078,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200314369,3.2078,2456.0,2455.1,13.89115542]
["bitfinex-derivatives","ETHF0:USTF0",1725200314567,3.2078,2455.7,2455.1,14.29835542]
["bitfinex-derivatives","ETHF0:USTF0",1725200314770,3.21390687,2455.6,2455.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200314977,3.6151,2455.3,2455.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200315161,3.6151,2455.3,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200315162,3.2078,2455.3,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200315361,3.2078,2455.0,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200315562,3.2078,2455.0,2454.4,14.18251971]
["bitfinex-derivatives","ETHF0:USTF0",1725200315764,0.40736,2455.0,2454.4,14.18251971]
["bitfinex-derivatives","ETHF0:USTF0",1725200315967,3.2078,2455.0,2454.4,14.18251971]
["bitfinex-derivatives","ETHF0:USTF0",1725200316169,3.2078,2455.0,2454.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200316564,3.2078,2455.0,2454.6,5.29618597]
["bitfinex-derivatives","ETHF0:USTF0",1725200316769,3.2078,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725200316960,3.2078,2455.0,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725200317162,3.2078,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725200317373,3.2078,2455.0,2454.8,8.55382787]
["bitfinex-derivatives","ETHF0:USTF0",1725200317567,3.2078,2455.0,2454.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200318071,0.00610687,2455.6,2454.6,13.83717495]
["bitfinex-derivatives","ETHF0:USTF0",1725200318072,0.40727,2455.5,2454.6,13.83717495]
["bitfinex-derivatives","ETHF0:USTF0",1725200318265,3.2078,2455.3,2454.6,14.24458495]
["bitfinex-derivatives","ETHF0:USTF0",1725200319079,3.2078,2455.0,2454.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200319272,4.7113123,2455.2,2454.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200319470,3.2078,2455.3,2454.7,17.06355138]
["bitfinex-derivatives","ETHF0:USTF0",1725200319773,0.00610687,2455.6,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725200319975,0.00610687,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725200320177,0.00610687,2455.6,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725200320472,0.00610687,2455.6,2455.4,13.56097781]
["bitfinex-derivatives","ETHF0:USTF0",1725200320473,3.2078,2455.5,2455.4,13.56097781]
["bitfinex-derivatives","ETHF0:USTF0",1725200320673,0.00610687,2455.6,2455.1,13.58927113]
["bitfinex-derivatives","ETHF0:USTF0",1725200320874,0.00610687,2455.6,2455.4,5.18245008]
["bitfinex-derivatives","ETHF0:USTF0",1725200321274,0.00610687,2455.6,2455.5,12.88688105]
["bitfinex-derivatives","ETHF0:USTF0",1725200321674,0.00610687,2455.6,2455.5,24.20763597]
["bitfinex-derivatives","ETHF0:USTF0",1725200321974,3.2078,2456.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725200322176,3.2078,2457.3,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725200322376,3.2078,2457.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200322579,3.2078,2457.5,2456.4,14.00392438]
["bitfinex-derivatives","ETHF0:USTF0",1725200322770,3.2078,2457.3,2456.3,14.00392438]
["bitfinex-derivatives","ETHF0:USTF0",1725200322981,3.2078,2458.8,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725200323182,3.2078,2458.8,2457.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725200323477,0.00610687,2458.4,2457.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200323672,3.2078,2458.2,2457.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200324071,4.068,2458.1,2457.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200324269,8.74055438,2458.1,2457.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200324588,8.74055438,2458.1,2456.3,0.20507012]
["bitfinex-derivatives","ETHF0:USTF0",1725200324589,4.068,2458.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200324770,10.67255438,2458.1,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725200324771,3.2078,2457.3,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725200324972,3.2078,2456.8,2456.4,13.56923992]
["bitfinex-derivatives","ETHF0:USTF0",1725200325173,3.2078,2456.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200325373,1.83196302,2458.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200325374,4.34521947,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200325573,3.2078,2457.1,2456.5,5.23442416]
["bitfinex-derivatives","ETHF0:USTF0",1725200325783,0.7865,2458.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200325784,0.00610687,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200326078,0.00610687,2456.4,2456.2,13.73284012]
["bitfinex-derivatives","ETHF0:USTF0",1725200326284,0.00610687,2456.4,2456.2,8.54586087]
["bitfinex-derivatives","ETHF0:USTF0",1725200326476,0.00610687,2456.4,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200326880,0.00610687,2456.4,2456.1,5.18697925]
["bitfinex-derivatives","ETHF0:USTF0",1725200327290,0.00610687,2456.4,2456.2,12.7214165]
["bitfinex-derivatives","ETHF0:USTF0",1725200327493,0.00610687,2456.4,2456.2,8.6502165]
["bitfinex-derivatives","ETHF0:USTF0",1725200327783,3.2078,2457.2,2456.3,9.36780439]
["bitfinex-derivatives","ETHF0:USTF0",1725200328082,3.2078,2456.6,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200328480,3.2078,2457.0,2456.1,13.68550558]
["bitfinex-derivatives","ETHF0:USTF0",1725200328673,3.2078,2456.7,2456.0,3.21390687]
["bitfinex-derivatives","ETHF0:USTF0",1725200328990,3.2078,2456.4,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200329473,4.29276725,2456.7,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200329675,0.00610687,2456.8,2456.1,13.80674941]
["bitfinex-derivatives","ETHF0:USTF0",1725200329871,0.00610687,2456.8,2456.1,8.4743183]
["bitfinex-derivatives","ETHF0:USTF0",1725200330080,3.2078,2456.7,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200330376,0.00610687,2456.8,2456.2,5.17951313]
["bitfinex-derivatives","ETHF0:USTF0",1725200330576,0.00610687,2456.8,2456.1,5.17951313]
["bitfinex-derivatives","ETHF0:USTF0",1725200330777,0.00610687,2456.8,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200331076,0.00610687,2456.8,2456.1,5.33423271]
["bitfinex-derivatives","ETHF0:USTF0",1725200331279,0.00610687,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200331483,0.00610687,2456.8,2456.1,14.64918357]
["bitfinex-derivatives","ETHF0:USTF0",1725200331680,0.00610687,2456.8,2456.3,13.82805084]
["bitfinex-derivatives","ETHF0:USTF0",1725200331883,0.00610687,2456.8,2456.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725200331884,0.00610687,2456.8,2456.2,13.82805084]
["bitfinex-derivatives","ETHF0:USTF0",1725200332288,0.00610687,2456.8,2456.4,13.70213251]
["bitfinex-derivatives","ETHF0:USTF0",1725200332579,3.2078,2456.7,2456.3,13.58284409]
["bitfinex-derivatives","ETHF0:USTF0",1725200332784,0.00610687,2456.8,2456.2,5.20831438]
["bitfinex-derivatives","ETHF0:USTF0",1725200332988,0.00610687,2456.8,2456.1,5.20831438]
["bitfinex-derivatives","ETHF0:USTF0",1725200333189,0.00610687,2456.8,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200333485,0.00610687,2456.8,2456.1,5.24331876]
["bitfinex-derivatives","ETHF0:USTF0",1725200333682,3.2078,2456.7,2456.1,5.24331876]
["bitfinex-derivatives","ETHF0:USTF0",1725200333881,3.2078,2456.4,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200334274,0.4072,2455.9,2454.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725200334479,3.2078,2455.8,2454.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200334679,7.8542977,2455.8,2455.2,8.64353208]
["bitfinex-derivatives","ETHF0:USTF0",1725200334884,4.6464977,2455.8,2454.9,5.4059917]
["bitfinex-derivatives","ETHF0:USTF0",1725200335097,3.2078,2456.1,2454.9,5.4059917]
["bitfinex-derivatives","ETHF0:USTF0",1725200335389,0.00610687,2455.7,2455.3,8.64963895]
["bitfinex-derivatives","ETHF0:USTF0",1725200335581,0.00610687,2455.7,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200335979,4.07890687,2455.7,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200336289,0.00610687,2455.7,2455.4,8.78792527]
["bitfinex-derivatives","ETHF0:USTF0",1725200336588,0.00610687,2455.7,2455.4,14.12859186]
["bitfinex-derivatives","ETHF0:USTF0",1725200336977,6.87e-06,2455.7,2455.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725200337385,6.87e-06,2455.7,2455.6,27.67143682]
["bitfinex-derivatives","ETHF0:USTF0",1725200338689,6.87e-06,2455.7,2455.6,22.45381184]
["bitfinex-derivatives","ETHF0:USTF0",1725200339189,6.87e-06,2455.7,2455.6,27.81141981]
["bitfinex-derivatives","ETHF0:USTF0",1725200339582,6.87e-06,2455.7,2455.6,21.32936041]
["bitfinex-derivatives","ETHF0:USTF0",1725200339784,6.87e-06,2455.7,2455.6,27.73661041]
["bitfinex-derivatives","ETHF0:USTF0",1725200340086,6.87e-06,2455.7,2455.6,21.73661041]
["bitfinex-derivatives","ETHF0:USTF0",1725200340286,6.87e-06,2455.7,2455.6,18.12156041]
["bitfinex-derivatives","ETHF0:USTF0",1725200340482,6.87e-06,2455.7,2455.6,27.73661041]
["bitfinex-derivatives","ETHF0:USTF0",1725200340680,6.87e-06,2455.7,2455.6,21.73661041]
["bitfinex-derivatives","ETHF0:USTF0",1725200340884,6.87e-06,2455.7,2455.6,27.73661041]
["bitfinex-derivatives","ETHF0:USTF0",1725200341080,3.9013,2457.3,2455.6,23.25736041]
["bitfinex-derivatives","ETHF0:USTF0",1725200341283,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200341586,3.2078,2457.3,2456.8,5.24774992]
["bitfinex-derivatives","ETHF0:USTF0",1725200341786,3.2078,2457.3,2456.8,13.90241496]
["bitfinex-derivatives","ETHF0:USTF0",1725200342393,3.21390687,2457.3,2456.8,8.66077191]
["bitfinex-derivatives","ETHF0:USTF0",1725200342598,0.40706,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200342782,0.40707,2456.7,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725200342987,0.40707,2456.7,2456.2,8.74438213]
["bitfinex-derivatives","ETHF0:USTF0",1725200342988,0.40713,2456.3,2456.2,8.74438213]
["bitfinex-derivatives","ETHF0:USTF0",1725200343295,3.2078,2456.3,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200343598,0.40723,2455.7,2454.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725200343787,0.40723,2455.7,2454.7,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725200343788,3.2078,2456.0,2455.6,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200344093,4.63813395,2455.9,2455.6,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200344596,3.2078,2455.8,2455.6,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200344898,3.2078,2455.8,2454.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725200344899,7.55421238,2455.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200345196,7.55421238,2455.7,2454.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200345197,3.2078,2455.2,2454.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200345401,3.2078,2455.5,2454.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200345600,3.2078,2455.8,2454.5,13.690324]
["bitfinex-derivatives","ETHF0:USTF0",1725200345893,3.2078,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200346092,3.2078,2455.8,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200346302,0.00610687,2456.1,2455.1,3.21390687]
["bitfinex-derivatives","ETHF0:USTF0",1725200346489,0.00610687,2456.1,2455.2,8.20280465]
["bitfinex-derivatives","ETHF0:USTF0",1725200347298,7.55898157,2456.0,2455.2,8.20280465]
["bitfinex-derivatives","ETHF0:USTF0",1725200347494,7.55898157,2456.0,2455.2,2.85922054]
["bitfinex-derivatives","ETHF0:USTF0",1725200347698,0.40725,2455.6,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200347995,4.072,2455.9,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200347996,3.2078,2455.4,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200348203,9.2078,2455.4,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200348398,4.0728,2455.3,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200348698,8.44551331,2455.3,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200349004,3.2078,2455.4,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200350087,3.2078,2456.0,2455.2,8.34257062]
["bitfinex-derivatives","ETHF0:USTF0",1725200350394,0.00610687,2456.1,2455.2,13.75575737]
["bitfinex-derivatives","ETHF0:USTF0",1725200350902,0.00610687,2456.1,2455.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1725200351199,0.00610687,2456.1,2455.4,8.54247401]
["bitfinex-derivatives","ETHF0:USTF0",1725200351396,3.2078,2455.8,2455.4,8.54247401]
["bitfinex-derivatives","ETHF0:USTF0",1725200351596,3.2078,2455.8,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200351796,3.2078,2455.5,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200352099,0.00610687,2456.1,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200352100,0.40725,2455.6,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200352501,3.2078,2455.8,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200352796,3.2078,2455.8,2455.2,14.04168945]
["bitfinex-derivatives","ETHF0:USTF0",1725200353000,3.2078,2455.5,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200353198,3.2078,2455.2,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200353394,7.2806,2455.2,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200353605,3.2078,2455.9,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200353792,0.40729,2455.4,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200353993,3.2078,2455.6,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200354309,3.2078,2455.3,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200354696,7.2806,2455.3,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200354899,4.0728,2455.3,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200355292,3.2078,2455.4,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200355293,4.0728,2455.2,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200355494,3.2078,2455.4,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200355696,3.2078,2455.7,2455.1,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200356001,3.21390687,2456.1,2455.2,14.02256452]
["bitfinex-derivatives","ETHF0:USTF0",1725200356194,0.00610687,2456.1,2455.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1725200356395,0.00610687,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725200356594,0.00610687,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725200356803,0.00610687,2456.1,2455.9,14.09526516]
["bitfinex-derivatives","ETHF0:USTF0",1725200356995,0.00610687,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725200357199,0.00610687,2456.1,2455.6,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1725200357200,0.00610687,2456.1,2455.6,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725200357502,0.00610687,2456.1,2456.0,8.47831298]
["bitfinex-derivatives","ETHF0:USTF0",1725200357804,0.00610687,2456.1,2455.0,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725200357805,3.62108687,2456.1,2455.0,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725200358005,0.00610687,2456.1,2455.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1725200358305,3.2078,2456.8,2456.0,8.40072257]
["bitfinex-derivatives","ETHF0:USTF0",1725200358506,3.2078,2456.8,2455.8,11.60852257]
["bitfinex-derivatives","ETHF0:USTF0",1725200358507,3.2078,2456.8,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725200358703,3.2078,2456.7,2456.1,5.25812694]
["bitfinex-derivatives","ETHF0:USTF0",1725200359009,1.04546302,2457.2,2456.1,8.79652377]
["bitfinex-derivatives","ETHF0:USTF0",1725200359010,3.2078,2456.9,2456.1,8.79652377]
["bitfinex-derivatives","ETHF0:USTF0",1725200359194,1.73416302,2457.2,2456.0,5.24350933]
["bitfinex-derivatives","ETHF0:USTF0",1725200359195,3.2078,2456.6,2456.0,5.24350933]
["bitfinex-derivatives","ETHF0:USTF0",1725200359395,3.2078,2456.6,2455.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1725200359396,0.40712,2456.4,2456.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200359604,3.2078,2456.4,2456.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200359806,4.0712,2456.4,2456.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200359999,7.68612,2456.4,2456.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200360200,13.279,2456.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200360402,3.2078,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200360604,3.2078,2455.5,2454.9,8.53980105]
["bitfinex-derivatives","ETHF0:USTF0",1725200360802,4.57342318,2455.4,2454.7,5.33200105]
["bitfinex-derivatives","ETHF0:USTF0",1725200361008,4.57342318,2455.4,2454.5,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1725200361204,0.00610687,2455.2,2454.8,14.16267742]
["bitfinex-derivatives","ETHF0:USTF0",1725200361401,0.00610687,2455.2,2454.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200361804,0.00610687,2455.2,2454.9,14.04365306]
["bitfinex-derivatives","ETHF0:USTF0",1725200361999,0.00610687,2455.2,2454.8,1.86674118]
["bitfinex-derivatives","ETHF0:USTF0",1725200362000,3.2078,2455.1,2454.8,1.86674118]
["bitfinex-derivatives","ETHF0:USTF0",1725200362201,3.2078,2455.1,2454.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200362414,0.00610687,2455.2,2454.9,9.05065856]
["bitfinex-derivatives","ETHF0:USTF0",1725200362597,0.00610687,2455.2,2454.9,13.85586784]
["bitfinex-derivatives","ETHF0:USTF0",1725200362796,0.00610687,2455.2,2455.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725200362997,4.08445756,2456.3,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725200362998,4.25326302,2456.3,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725200363196,4.25326302,2456.3,2455.0,17.87659765]
["bitfinex-derivatives","ETHF0:USTF0",1725200363197,3.2078,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200363401,3.2078,2456.3,2455.7,14.41449515]
["bitfinex-derivatives","ETHF0:USTF0",1725200363609,3.2078,2456.3,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725200363803,3.2078,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200364004,3.2078,2456.7,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725200364204,0.00610687,2456.4,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725200364515,0.00610687,2456.4,2456.2,5.79597446]
["bitfinex-derivatives","ETHF0:USTF0",1725200364711,6.87e-06,2456.4,2456.3,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725200365013,6.87e-06,2456.4,2456.3,21.94480753]
["bitfinex-derivatives","ETHF0:USTF0",1725200365213,6.87e-06,2456.4,2456.3,27.94480753]
["bitfinex-derivatives","ETHF0:USTF0",1725200366701,6.87e-06,2456.4,2456.3,21.94480753]
["bitfinex-derivatives","ETHF0:USTF0",1725200366907,6.87e-06,2456.4,2456.3,27.94480753]
["bitfinex-derivatives","ETHF0:USTF0",1725200367619,6.87e-06,2456.4,2456.3,21.53767753]
["bitfinex-derivatives","ETHF0:USTF0",1725200367812,6.87e-06,2456.4,2456.3,17.05927753]
["bitfinex-derivatives","ETHF0:USTF0",1725200368016,6.87e-06,2456.4,2456.0,0.41330687]
["bitfinex-derivatives","ETHF0:USTF0",1725200368317,6.87e-06,2456.4,2456.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200368503,6.87e-06,2456.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200368504,0.40719,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200368809,7.87059173,2455.9,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725200369001,7.87059173,2455.9,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725200369203,1.45262302,2456.2,2455.2,17.40713499]
["bitfinex-derivatives","ETHF0:USTF0",1725200369204,4.66279173,2456.1,2455.2,17.40713499]
["bitfinex-derivatives","ETHF0:USTF0",1725200369416,0.4072,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200369601,3.2078,2455.7,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200369801,1.04546302,2456.0,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200370001,0.4072,2455.9,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200370208,3.2078,2455.7,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200370401,1.04546302,2455.9,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200370609,1.56819454,2456.0,2455.4,5.41350801]
["bitfinex-derivatives","ETHF0:USTF0",1725200370610,3.2078,2456.0,2455.4,5.41350801]
["bitfinex-derivatives","ETHF0:USTF0",1725200370912,3.2078,2456.0,2455.3,0.41340687]
["bitfinex-derivatives","ETHF0:USTF0",1725200370913,3.2078,2455.8,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200371109,1.04546302,2456.2,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200371316,4.77599454,2456.3,2455.4,13.65461293]
["bitfinex-derivatives","ETHF0:USTF0",1725200371317,5.82145756,2456.3,2455.4,13.65461293]
["bitfinex-derivatives","ETHF0:USTF0",1725200371614,3.2078,2455.9,2455.4,14.06189293]
["bitfinex-derivatives","ETHF0:USTF0",1725200371801,1.80986989,2456.4,2455.4,14.06189293]
["bitfinex-derivatives","ETHF0:USTF0",1725200371802,3.2078,2456.3,2455.4,14.06189293]
["bitfinex-derivatives","ETHF0:USTF0",1725200372004,3.2078,2456.0,2455.4,13.65461293]
["bitfinex-derivatives","ETHF0:USTF0",1725200372205,3.2078,2455.7,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200372399,1.04546302,2456.1,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200372606,1.04546302,2456.1,2455.5,8.59907288]
["bitfinex-derivatives","ETHF0:USTF0",1725200372804,1.04546302,2456.1,2455.4,13.97146147]
["bitfinex-derivatives","ETHF0:USTF0",1725200373005,3.2078,2455.9,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200373315,3.2078,2455.9,2455.5,5.30614063]
["bitfinex-derivatives","ETHF0:USTF0",1725200373505,3.2078,2455.9,2455.4,14.10064877]
["bitfinex-derivatives","ETHF0:USTF0",1725200373709,3.2078,2455.9,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200374105,3.2078,2455.9,2455.4,8.62432249]
["bitfinex-derivatives","ETHF0:USTF0",1725200374513,0.40728,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200374712,4.0728,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200375117,4.48008,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200375309,10.48008,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200375509,11.11826302,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200375714,4.0728,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200376314,10.48008,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200376519,4.0728,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200376909,10.48008,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200377115,15.07586859,2455.4,2455.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200377315,0.40743,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200377624,3.2078,2454.2,2453.9,8.67800002]
["bitfinex-derivatives","ETHF0:USTF0",1725200377921,3.2078,2454.2,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725200378117,3.2078,2454.6,2454.0,5.79669716]
["bitfinex-derivatives","ETHF0:USTF0",1725200378320,0.00610687,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725200378514,0.00610687,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725200378819,0.00610687,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200378820,0.00610687,2454.2,2454.1,12.72452308]
["bitfinex-derivatives","ETHF0:USTF0",1725200379015,0.00610687,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200379016,4.08050687,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200379217,3.2078,2453.8,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200379421,9.58183764,2454.1,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200379422,3.2078,2453.9,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200379720,0.00610687,2454.2,2453.7,13.97395657]
["bitfinex-derivatives","ETHF0:USTF0",1725200380322,0.00610687,2454.2,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725200380526,0.00610687,2454.2,2453.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725200380717,0.00610687,2454.2,2453.9,13.79503463]
["bitfinex-derivatives","ETHF0:USTF0",1725200381518,0.00610687,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725200381729,0.00610687,2454.2,2453.9,13.79503463]
["bitfinex-derivatives","ETHF0:USTF0",1725200381913,0.00610687,2454.2,2454.1,12.28929322]
["bitfinex-derivatives","ETHF0:USTF0",1725200382120,0.00610687,2454.2,2454.1,6.89094757]
["bitfinex-derivatives","ETHF0:USTF0",1725200382422,0.00610687,2454.2,2454.0,5.19372741]
["bitfinex-derivatives","ETHF0:USTF0",1725200382423,7.28830687,2454.2,2454.0,8.48548441]
["bitfinex-derivatives","ETHF0:USTF0",1725200382616,3.21390687,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200383018,3.21390687,2454.2,2453.8,8.59851119]
["bitfinex-derivatives","ETHF0:USTF0",1725200383622,3.62138687,2454.2,2453.8,8.59851119]
["bitfinex-derivatives","ETHF0:USTF0",1725200383822,3.62138687,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200383823,3.21390687,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200384027,3.2078,2453.9,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200384533,7.283,2453.9,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200385218,3.2078,2453.9,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200385818,3.2078,2453.9,2453.8,8.37909615]
["bitfinex-derivatives","ETHF0:USTF0",1725200386015,3.2078,2454.0,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200386219,0.00610687,2454.2,2453.7,6.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200386524,0.00610687,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725200386717,0.00610687,2454.2,2454.1,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725200386917,3.2078,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725200387321,3.2078,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725200387527,3.2078,2454.9,2454.5,14.37091925]
["bitfinex-derivatives","ETHF0:USTF0",1725200387729,3.2078,2454.9,2454.7,8.62832472]
["bitfinex-derivatives","ETHF0:USTF0",1725200387922,3.2078,2454.9,2454.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200388124,3.2078,2454.6,2454.3,8.62832472]
["bitfinex-derivatives","ETHF0:USTF0",1725200388319,3.2078,2454.6,2454.2,8.62832472]
["bitfinex-derivatives","ETHF0:USTF0",1725200388525,3.2078,2454.3,2454.2,8.62832472]
["bitfinex-derivatives","ETHF0:USTF0",1725200388831,3.2078,2454.3,2453.9,13.93447687]
["bitfinex-derivatives","ETHF0:USTF0",1725200389025,3.2078,2454.3,2453.7,0.78460687]
["bitfinex-derivatives","ETHF0:USTF0",1725200389440,3.2078,2454.3,2453.9,13.73590393]
["bitfinex-derivatives","ETHF0:USTF0",1725200389621,3.2078,2454.3,2453.8,13.73590393]
["bitfinex-derivatives","ETHF0:USTF0",1725200389622,0.40749,2454.2,2453.8,13.73590393]
["bitfinex-derivatives","ETHF0:USTF0",1725200389820,0.40749,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200390022,0.40748,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200390220,0.4075,2454.2,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200390622,3.2078,2454.0,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200390820,3.61531,2454.0,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200391032,0.40753,2453.9,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200391235,4.0752,2453.9,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200391420,4.48275,2453.8,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200391825,10.48275,2453.8,2453.7,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200392623,10.48275,2453.8,2452.7,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725200392624,0.40764,2453.3,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200392835,3.2078,2453.6,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200393033,3.2078,2453.6,2453.1,5.58774653]
["bitfinex-derivatives","ETHF0:USTF0",1725200393233,3.2078,2454.2,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200393538,3.2078,2454.2,2453.2,5.3140663]
["bitfinex-derivatives","ETHF0:USTF0",1725200393727,3.21390687,2453.9,2453.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200394031,0.00610687,2453.9,2453.6,14.09058219]
["bitfinex-derivatives","ETHF0:USTF0",1725200394423,3.21390687,2453.9,2453.6,8.77651589]
["bitfinex-derivatives","ETHF0:USTF0",1725200395038,3.21390687,2453.9,2453.7,5.38470321]
["bitfinex-derivatives","ETHF0:USTF0",1725200395338,3.21390687,2453.9,2453.8,8.45020028]
["bitfinex-derivatives","ETHF0:USTF0",1725200395937,13.69664687,2453.9,2453.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200396136,3.2078,2453.6,2453.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200396328,3.61538,2453.6,2453.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200396636,7.69138,2453.6,2453.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200396838,13.69138,2453.6,2453.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200397038,7.69138,2453.6,2453.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200397336,7.69138,2453.6,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200397337,18.41827561,2453.6,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200397649,18.41827561,2453.6,2452.8,13.75020582]
["bitfinex-derivatives","ETHF0:USTF0",1725200397650,3.2078,2453.2,2452.8,13.75020582]
["bitfinex-derivatives","ETHF0:USTF0",1725200397840,0.40766,2453.1,2452.8,13.75020582]
["bitfinex-derivatives","ETHF0:USTF0",1725200398139,3.2078,2452.9,2452.6,8.33317253]
["bitfinex-derivatives","ETHF0:USTF0",1725200398338,3.2078,2452.9,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725200398538,3.2078,2452.9,2452.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200399035,3.2078,2452.6,2452.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200399432,7.2854,2452.6,2452.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200399828,13.69315,2452.6,2452.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200400030,13.2854,2452.6,2452.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200400227,13.69315,2452.6,2452.5,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200400426,0.40786,2452.0,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725200400638,3.61563,2452.1,2451.2,4.02378]
["bitfinex-derivatives","ETHF0:USTF0",1725200400843,3.2078,2452.1,2451.5,8.55027292]
["bitfinex-derivatives","ETHF0:USTF0",1725200401033,4.163,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200401034,3.2078,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200401532,3.21390687,2452.4,2452.0,13.93980213]
["bitfinex-derivatives","ETHF0:USTF0",1725200401733,3.2078,2452.1,2452.0,8.55027292]
["bitfinex-derivatives","ETHF0:USTF0",1725200402035,0.00610687,2452.4,2452.0,8.55027292]
["bitfinex-derivatives","ETHF0:USTF0",1725200402241,3.2078,2452.3,2452.0,8.55027292]
["bitfinex-derivatives","ETHF0:USTF0",1725200402544,0.40781,2452.2,2452.0,8.55027292]
["bitfinex-derivatives","ETHF0:USTF0",1725200402728,4.39006458,2452.3,2451.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200403040,0.00610687,2452.4,2452.0,17.13497595]
["bitfinex-derivatives","ETHF0:USTF0",1725200403233,0.00610687,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725200403427,0.00610687,2452.4,2452.0,13.92717595]
["bitfinex-derivatives","ETHF0:USTF0",1725200403633,3.21390687,2452.4,2452.0,8.50396701]
["bitfinex-derivatives","ETHF0:USTF0",1725200404139,0.40785,2452.0,2451.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200404545,4.0784,2452.0,2451.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200405041,3.2078,2452.1,2451.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200405232,7.2862,2452.1,2451.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200405434,3.2078,2452.1,2451.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200406232,4.0784,2452.0,2451.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200406943,3.2078,2452.1,2451.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200407555,0.00610687,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725200407849,3.2078,2453.2,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725200408031,3.61545,2453.2,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725200408237,3.61545,2453.2,2452.5,14.15789519]
["bitfinex-derivatives","ETHF0:USTF0",1725200408432,3.2078,2452.9,2452.5,14.15789519]
["bitfinex-derivatives","ETHF0:USTF0",1725200408744,3.21390687,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725200408939,3.21390687,2452.9,2452.5,14.15789519]
["bitfinex-derivatives","ETHF0:USTF0",1725200408940,0.00610687,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725200409142,0.00610687,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725200409538,0.00610687,2452.9,2452.8,15.67256245]
["bitfinex-derivatives","ETHF0:USTF0",1725200409949,3.2078,2453.6,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725200410139,3.2078,2453.6,2452.8,13.55002684]
["bitfinex-derivatives","ETHF0:USTF0",1725200410341,3.2078,2453.6,2453.3,13.74884936]
["bitfinex-derivatives","ETHF0:USTF0",1725200410644,3.2078,2453.6,2452.9,13.74884936]
["bitfinex-derivatives","ETHF0:USTF0",1725200410943,0.40764,2453.3,2453.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200411147,0.40766,2453.1,2453.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200411339,8.41244355,2453.2,2453.0,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200411647,4.33644355,2453.1,2452.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725200411837,0.8024,2453.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200412151,0.00610687,2453.5,2452.6,13.93201973]
["bitfinex-derivatives","ETHF0:USTF0",1725200412346,4.65274988,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725200412655,0.00610687,2453.5,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725200412833,0.41371687,2453.5,2452.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200413033,0.40766,2453.2,2452.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200413241,3.61544,2453.3,2452.9,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200413447,3.2078,2453.0,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200413742,3.2078,2452.7,2451.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725200413948,0.40776,2452.6,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200414140,7.74426011,2453.0,2452.1,5.24026674]
["bitfinex-derivatives","ETHF0:USTF0",1725200414339,3.2078,2453.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200414538,0.00610687,2453.5,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725200414539,3.61543,2453.3,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725200414735,3.2078,2453.3,2452.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725200414936,3.61549,2453.0,2452.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725200415136,3.2078,2453.0,2452.4,6.90887081]
["bitfinex-derivatives","ETHF0:USTF0",1725200415443,3.61548,2453.0,2452.2,0.41390687]
["bitfinex-derivatives","ETHF0:USTF0",1725200415633,3.2078,2453.0,2452.2,3.21390687]
["bitfinex-derivatives","ETHF0:USTF0",1725200415831,3.2078,2453.0,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725200416035,3.61549,2453.0,2452.3,14.19674697]
["bitfinex-derivatives","ETHF0:USTF0",1725200416250,3.2078,2453.0,2452.3,8.80240224]
["bitfinex-derivatives","ETHF0:USTF0",1725200416745,3.2078,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200417050,0.40764,2453.3,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725200417351,0.40764,2453.3,2452.6,14.29628461]
["bitfinex-derivatives","ETHF0:USTF0",1725200417750,3.2078,2453.1,2452.6,13.88853461]
["bitfinex-derivatives","ETHF0:USTF0",1725200417936,0.40772,2452.8,2452.2,4.15410687]
["bitfinex-derivatives","ETHF0:USTF0",1725200418141,3.2078,2453.1,2452.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200418142,4.7057744,2453.0,2452.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200418437,4.57066,2453.1,2452.5,5.20756326]
["bitfinex-derivatives","ETHF0:USTF0",1725200418636,4.57066,2453.1,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725200418940,4.163,2453.1,2452.6,13.55582519]
["bitfinex-derivatives","ETHF0:USTF0",1725200419139,0.4077,2452.9,2452.6,13.55582519]
["bitfinex-derivatives","ETHF0:USTF0",1725200419338,0.40773,2452.7,2452.6,8.34826193]
["bitfinex-derivatives","ETHF0:USTF0",1725200419544,7.69231,2452.9,2452.2,0.41390687]
["bitfinex-derivatives","ETHF0:USTF0",1725200419751,0.40772,2452.8,2452.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200419946,0.40774,2452.7,2452.3,8.71300336]
["bitfinex-derivatives","ETHF0:USTF0",1725200420163,4.3726659,2452.8,2452.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200420347,3.2078,2452.9,2452.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200420852,0.4078,2452.3,2452.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200421244,4.4854,2452.3,2452.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200421647,10.4854,2452.3,2452.2,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725200421944,0.40787,2451.9,2451.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725200422150,0.40789,2451.8,2451.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725200422348,3.2078,2452.0,2451.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725200422541,0.40789,2451.8,2451.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725200422855,0.00610687,2451.8,2451.4,0.78266437]
["bitfinex-derivatives","ETHF0:USTF0",1725200423043,0.00610687,2451.8,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200423044,0.40791,2451.7,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200423538,4.0792,2451.7,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200423847,0.00610687,2451.8,2451.5,5.37026805]
["bitfinex-derivatives","ETHF0:USTF0",1725200424246,0.00610687,2451.8,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200424454,7.29310687,2451.8,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200424648,0.40793,2451.5,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200424948,8.61797082,2451.7,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200425250,0.40793,2451.5,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200425450,4.48713,2451.5,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200425646,18.0460571,2451.5,2451.4,0.00406437]
["bitfinex-derivatives","ETHF0:USTF0",1725200426345,0.40799,2451.2,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200426548,7.5589271,2451.5,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200426751,4.163,2451.6,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200427150,0.40796,2451.4,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200427453,4.7345552,2451.5,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200427666,0.40795,2451.4,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200427954,4.7345552,2451.5,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200428151,7.9423552,2451.5,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200428352,4.7345552,2451.5,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200428546,4.7345552,2451.5,2451.1,5.76696308]
["bitfinex-derivatives","ETHF0:USTF0",1725200428757,0.00610687,2451.8,2451.1,14.57278671]
["bitfinex-derivatives","ETHF0:USTF0",1725200428956,0.00610687,2451.8,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725200429155,0.00610687,2451.8,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725200429453,0.00610687,2451.8,2451.3,8.62510259]
["bitfinex-derivatives","ETHF0:USTF0",1725200429649,0.00610687,2451.8,2451.3,9.03306259]
["bitfinex-derivatives","ETHF0:USTF0",1725200430049,0.41399687,2451.8,2451.3,8.62510259]
["bitfinex-derivatives","ETHF0:USTF0",1725200430252,0.41398687,2451.8,2451.3,8.62510259]
["bitfinex-derivatives","ETHF0:USTF0",1725200430456,0.00610687,2451.8,2451.3,8.62510259]
["bitfinex-derivatives","ETHF0:USTF0",1725200430658,3.21390687,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200430950,3.21390687,2451.8,2451.3,9.1346782]
["bitfinex-derivatives","ETHF0:USTF0",1725200430951,0.00610687,2451.8,2451.3,9.1346782]
["bitfinex-derivatives","ETHF0:USTF0",1725200431154,0.00610687,2451.8,2451.3,8.7267182]
["bitfinex-derivatives","ETHF0:USTF0",1725200431854,0.00610687,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200432045,4.28010878,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200432359,0.40792,2451.6,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200432758,4.28010878,2451.7,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200432944,7.48790878,2451.5,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200433144,3.2078,2451.2,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200433550,4.30836962,2451.1,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200433744,3.2078,2451.2,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200434149,3.2078,2451.7,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200434353,3.6157,2451.7,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200434549,0.40796,2451.4,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200434858,3.6157,2451.7,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200435053,3.2078,2451.7,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200435250,3.6157,2451.7,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200435451,3.2078,2451.7,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200435651,0.40797,2451.3,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200435848,3.2078,2451.4,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200436055,0.40798,2451.3,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200436249,0.40798,2451.2,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200436452,3.2078,2451.1,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200436862,7.6958,2451.1,2451.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725200439352,19.12458219,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200440655,18.10458219,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200441564,19.12458219,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200441764,18.10458219,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200441961,12.10458219,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200442152,7.61658219,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200442461,0.40796,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200442762,7.54555832,2451.2,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200442963,4.33775832,2451.2,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200443159,4.57094,2451.5,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200443364,0.40796,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200443667,3.2078,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200444062,3.61576,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200444859,4.163,2451.5,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200445969,4.163,2451.5,2451.1,5.3542993]
["bitfinex-derivatives","ETHF0:USTF0",1725200446370,3.2078,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200446672,0.408,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200446968,0.40798,2451.2,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200447171,3.2078,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200447172,3.61577,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200448361,0.408,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200448565,3.2078,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200448766,3.61576,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200448965,0.40799,2451.2,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200449255,0.408,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200449461,4.488,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200449768,15.14895524,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200450180,9.14895524,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200450367,15.14895524,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200450567,9.14895524,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200450867,15.14895524,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200452061,9.14895524,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200452257,8.74095524,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200452460,3.2078,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200452869,9.08634516,2451.2,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200453066,0.408,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200453373,4.59835516,2451.2,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200453673,4.08,2451.2,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200453867,0.408,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200454169,4.75810628,2451.2,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200454368,0.40798,2451.3,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200454578,0.408,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200455070,4.488,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200456080,10.488,2451.1,2451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725200456275,0.4081,2450.5,2449.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725200456467,0.0061197,2450.4,2449.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725200456773,4.61506174,2450.4,2449.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725200456970,0.0061197,2450.4,2449.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725200457171,0.0061197,2450.4,2449.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725200457767,0.0061197,2450.4,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725200457975,0.0061197,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200458173,0.0061197,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725200458374,0.0061197,2450.4,2450.1,14.09037471]
["bitfinex-derivatives","ETHF0:USTF0",1725200458677,0.0061197,2450.4,2449.8,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1725200459068,0.0061197,2450.4,2449.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725200459578,0.0061197,2450.4,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725200459770,0.0061197,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725200459965,0.0061197,2450.4,2450.3,7.69673]
["bitfinex-derivatives","ETHF0:USTF0",1725200460276,1.04620714,2451.4,2450.3,27.48917826]
["bitfinex-derivatives","ETHF0:USTF0",1725200460478,1.04620714,2451.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200460674,4.25400714,2451.6,2450.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725200460974,4.25400714,2451.6,2450.8,6.03661813]
["bitfinex-derivatives","ETHF0:USTF0",1725200461179,0.0061197,2451.4,2451.0,0.0061197]
["bitfinex-derivatives","ETHF0:USTF0",1725200461375,0.408,2451.1,2451.0,0.0061197]
["bitfinex-derivatives","ETHF0:USTF0",1725200461583,0.408,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200461782,0.408,2451.1,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725200461783,3.2078,2451.0,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725200462078,8.67307301,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200462268,1.04620714,2450.9,2450.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725200462473,3.61591,2450.5,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725200462672,0.40812,2450.4,2449.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725200463073,0.40819,2450.0,2449.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725200463279,0.0061197,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200463481,0.0061197,2450.1,2449.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725200463482,0.40823,2449.7,2449.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725200463685,0.40823,2449.7,2449.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725200463985,5.07378762,2449.6,2449.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725200464181,0.40828,2449.4,2449.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725200464386,0.40828,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200464583,0.40828,2449.4,2448.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725200464881,4.25400714,2449.6,2448.7,9.41488961]
["bitfinex-derivatives","ETHF0:USTF0",1725200465076,1.04620714,2449.5,2448.7,9.41488961]
["bitfinex-derivatives","ETHF0:USTF0",1725200465378,1.04620714,2449.5,2448.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725200465379,0.40835,2449.0,2448.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725200465586,3.2078,2448.9,2448.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725200465884,0.4145297,2448.7,2448.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725200466078,0.40841,2448.6,2448.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725200466387,0.40841,2448.6,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200466388,11.9994281,2448.6,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200466574,3.2078,2448.3,2447.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725200466775,0.4085,2448.1,2447.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725200467084,0.40853,2447.9,2447.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725200467282,7.46663737,2448.0,2447.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725200467674,4.25883737,2448.0,2447.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725200467980,4.25400714,2448.5,2447.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725200468381,4.36690927,2448.2,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725200468681,3.2078,2448.5,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200468987,0.40846,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200469284,4.77536927,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200469487,4.36690927,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200469689,3.2078,2448.5,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200469982,3.61623,2448.5,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725200470281,4.41265197,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200470488,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200470683,4.41265197,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200470880,3.2078,2448.6,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725200471082,3.2078,2448.6,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200471281,3.2078,2448.6,2448.2,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725200471490,3.2078,2448.6,2447.9,17.29401298]
["bitfinex-derivatives","ETHF0:USTF0",1725200471687,3.2078,2448.6,2447.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725200471986,4.63460316,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200472177,3.2078,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200472577,3.61622,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200472781,3.2078,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200472982,3.2078,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200473178,0.40847,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200473382,7.66963704,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200473583,7.66963704,2448.6,2447.3,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1725200473584,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200473784,0.40853,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200474085,0.40855,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200474279,0.40857,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200474479,0.40856,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200474886,3.2078,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200475092,5.0756526,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200475283,4.6670626,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200475489,0.40863,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200475892,4.648491,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200476093,5.057141,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200476395,9.143541,2447.2,2446.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725200476600,9.143541,2447.2,2445.7,0.57414531]
["bitfinex-derivatives","ETHF0:USTF0",1725200476601,3.2078,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200476893,3.2078,2447.0,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200476894,0.40872,2446.8,2445.8,6.08509374]
["bitfinex-derivatives","ETHF0:USTF0",1725200477193,0.40873,2446.8,2446.0,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725200477406,7.53147367,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200477693,0.0061197,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200477886,0.0061197,2447.4,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725200478095,0.0061197,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200478288,0.0061197,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200478484,0.0061197,2447.4,2446.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725200478485,0.40863,2447.3,2446.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725200478680,0.0061197,2447.4,2446.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725200478681,0.40865,2447.2,2446.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725200478892,0.0061197,2447.4,2446.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725200479095,4.32547929,2447.2,2446.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725200479289,4.32547929,2447.2,2446.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1725200479290,3.2078,2447.2,2446.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1725200479491,0.0061197,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200479686,0.40865,2447.2,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200479884,4.52019655,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200480091,0.0061197,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725200480287,0.0061197,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200480487,0.0061197,2447.4,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725200480488,0.4147397,2447.4,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725200480689,0.4147397,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200480690,0.0061197,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200480886,4.3652936,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200481099,0.40868,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200481294,4.3652936,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200481295,0.40867,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200481600,0.40868,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200481801,4.49508,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200481987,10.0864,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200482193,0.40874,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200482585,4.47573188,2446.6,2446.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725200482789,0.40875,2446.6,2446.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725200482983,3.2078,2447.0,2446.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1725200483193,0.7703,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200483387,0.7703,2447.2,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200483388,0.40866,2447.1,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200483589,0.40866,2447.1,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200483590,4.29191662,2447.1,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200483788,4.29191662,2447.1,2446.7,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725200483988,4.29191662,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725200484389,0.0061197,2447.4,2447.0,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725200484601,0.0061197,2447.4,2446.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1725200484798,0.40866,2447.1,2446.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1725200484993,7.73050803,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200485297,0.4087,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200485500,4.2895628,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200485695,3.2078,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200485906,0.40875,2446.6,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725200486094,1.02179,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200486405,0.40877,2446.5,2445.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725200486796,0.40878,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200486997,4.22967,2446.6,2445.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725200487300,4.91635258,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200487708,0.40879,2446.4,2445.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725200487904,0.40881,2446.3,2445.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725200488195,0.40885,2446.0,2445.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725200488499,0.40887,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200488902,0.40888,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200489104,0.40889,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200489289,4.32535959,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200489691,0.00613234,2446.1,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725200490297,0.00613234,2446.1,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725200490495,0.00613234,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725200490700,0.00613234,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200490701,0.00613234,2446.1,2445.9,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1725200490901,0.00613234,2446.1,2446.0,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1725200491095,3.6165,2446.9,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725200491296,3.2078,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200491592,4.30760007,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200491796,0.4087,2446.9,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200492106,0.00613234,2446.8,2446.4,0.41491234]
["bitfinex-derivatives","ETHF0:USTF0",1725200492308,0.00613234,2446.8,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200492499,0.00613234,2446.8,2446.4,0.41490234]
["bitfinex-derivatives","ETHF0:USTF0",1725200492808,0.00613234,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200493503,0.00613234,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725200493697,0.40858,2447.6,2446.5,21.81409576]
["bitfinex-derivatives","ETHF0:USTF0",1725200494003,4.40491914,2447.7,2446.5,17.72689576]
["bitfinex-derivatives","ETHF0:USTF0",1725200494302,0.40859,2447.6,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725200494508,3.2078,2447.8,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725200494710,0.40863,2447.3,2446.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725200494910,0.00613234,2447.5,2446.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725200495107,0.00613234,2447.5,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725200495610,0.00613234,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725200495801,0.00613234,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725200496002,0.40848,2448.2,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725200496416,3.2078,2448.7,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200496709,0.4084,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200497006,4.55776628,2448.6,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200497207,0.40844,2448.5,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200497804,0.00613234,2448.6,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200498013,0.00613234,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725200498306,0.00613234,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200498608,3.2078,2449.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200498816,3.2078,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200499004,4.6966472,2449.3,2448.7,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725200499207,4.6966472,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200499506,0.40834,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200499714,0.00613234,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200499905,0.00613234,2449.1,2448.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725200499906,0.40841,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200500106,0.40843,2448.5,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200500403,0.00613234,2449.1,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200500607,0.40848,2448.3,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200500813,0.40848,2448.2,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200501317,4.63171297,2448.2,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200501513,9.12499297,2448.2,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200501813,0.40858,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200502013,0.40856,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200502210,0.40852,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200502411,0.40845,2448.4,2447.5,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725200502607,3.2078,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200502816,0.00613234,2448.5,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200503427,0.00613234,2448.5,2448.1,4.09093234]
["bitfinex-derivatives","ETHF0:USTF0",1725200503816,0.40848,2448.2,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200504217,4.49328,2448.2,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200504424,0.40854,2447.9,2447.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725200504726,0.40852,2448.0,2447.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725200504923,0.40852,2448.0,2447.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725200505315,0.00613234,2448.5,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725200505519,0.40849,2448.2,2447.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725200505828,4.55758326,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200506028,0.00613234,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200506226,0.00613234,2448.5,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725200506422,0.00613234,2448.5,2448.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725200506729,0.00613234,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200507035,0.00613234,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200507422,0.00613234,2448.5,2448.1,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725200507622,0.41457234,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200507818,0.00613234,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200508627,0.40847,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200509224,0.40846,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200509421,0.00613234,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200509422,0.40848,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200510229,4.72993647,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200510533,0.00613234,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200511127,0.41456234,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200511427,0.00613234,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200511735,0.00613234,2448.5,2448.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725200511937,0.00613234,2448.5,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725200512145,0.00613234,2448.5,2448.1,5.62621254]
["bitfinex-derivatives","ETHF0:USTF0",1725200512730,0.00613234,2448.5,2448.1,9.30252254]
["bitfinex-derivatives","ETHF0:USTF0",1725200513134,0.00613234,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200513629,0.00613234,2448.5,2448.4,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1725200513824,4.163,2449.2,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725200514028,0.4083,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200514230,3.2078,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200514433,0.40836,2449.0,2448.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725200514641,3.2078,2449.2,2448.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725200514835,0.00613234,2449.1,2448.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725200515038,0.40836,2449.0,2448.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725200515237,0.40836,2448.9,2448.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725200515434,0.00613234,2449.1,2448.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725200515841,1.02698234,2449.1,2448.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725200516138,0.40841,2448.7,2448.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725200516343,0.40842,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200516535,0.4084,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200516735,0.40842,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200516933,0.40842,2448.6,2448.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725200517240,0.40843,2448.5,2448.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725200517744,7.83549908,2448.8,2448.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725200518046,0.4084,2448.7,2448.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725200518244,4.163,2448.9,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200518440,4.163,2448.9,2448.4,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725200518636,4.163,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200518944,4.57136,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200519143,4.163,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200519643,0.00613234,2449.1,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200519842,0.00613234,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200520042,0.00613234,2449.1,2448.4,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725200520043,0.41446234,2449.1,2448.4,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725200520241,0.00613234,2449.1,2448.5,5.4080245]
["bitfinex-derivatives","ETHF0:USTF0",1725200520535,0.00613234,2449.1,2448.7,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725200520738,0.00613234,2449.1,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725200520945,0.41446234,2449.1,2448.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725200521243,0.41446234,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200521244,0.40843,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200521436,0.40838,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200521635,7.60651349,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200521831,0.40842,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200522046,0.4084,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200522246,1.02091,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200522432,4.6449707,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200522642,4.6449707,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200522938,0.40851,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200523142,3.2078,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200523331,0.40856,2447.8,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200523537,4.7083504,2448.0,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200523746,0.40852,2448.0,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200524139,3.2078,2448.1,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200524445,0.40856,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200524833,4.49416,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200525740,0.4085,2448.1,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200525946,4.163,2448.3,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200526347,4.33655119,2448.2,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200526552,0.40856,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200527054,4.49416,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200527551,4.0856,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200528054,0.7981,2448.1,2447.6,4.09173234]
["bitfinex-derivatives","ETHF0:USTF0",1725200528251,0.40845,2448.4,2447.6,0.41470234]
["bitfinex-derivatives","ETHF0:USTF0",1725200528549,3.61624,2448.5,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200528937,3.2078,2448.0,2447.7,5.30590651]
["bitfinex-derivatives","ETHF0:USTF0",1725200529144,3.2078,2448.0,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200529145,0.40853,2447.9,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200529339,4.46612188,2447.9,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200529539,3.61629,2448.2,2447.6,4.09173234]
["bitfinex-derivatives","ETHF0:USTF0",1725200529748,0.40849,2448.2,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200530050,3.61623,2448.5,2447.6,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200530252,3.2078,2448.5,2447.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725200530441,5.08910714,2448.8,2447.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725200530747,0.40842,2448.6,2447.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725200530947,4.70254333,2448.7,2447.7,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1725200531252,5.08910714,2448.8,2447.7,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1725200531253,3.2078,2448.8,2447.9,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725200531439,3.2078,2448.8,2448.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725200531851,3.2078,2448.8,2448.0,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1725200532247,3.2078,2448.8,2448.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725200533145,3.2078,2448.5,2448.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725200533340,3.61624,2448.5,2448.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725200533539,3.2078,2448.2,2448.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725200533751,3.2078,2448.2,2447.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725200533947,4.37183517,2448.1,2447.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725200534249,3.2078,2448.2,2447.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725200534444,0.40853,2447.9,2447.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725200534646,0.40852,2448.0,2447.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725200534847,3.2078,2448.2,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200535146,0.40856,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200535551,0.40855,2447.8,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200535951,4.25400714,2447.9,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200536151,1.04620714,2448.0,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200536344,1.45470714,2448.1,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200536550,0.40852,2448.0,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200536849,4.66250714,2448.1,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200537349,1.04620714,2448.1,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200537549,1.04620714,2448.3,2447.7,21.36731085]
["bitfinex-derivatives","ETHF0:USTF0",1725200537753,1.04620714,2448.6,2447.8,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1725200538051,1.04620714,2448.6,2447.7,12.34858699]
["bitfinex-derivatives","ETHF0:USTF0",1725200538052,0.40843,2448.5,2447.7,12.34858699]
["bitfinex-derivatives","ETHF0:USTF0",1725200538254,4.25400714,2448.6,2447.9,5.26914072]
["bitfinex-derivatives","ETHF0:USTF0",1725200538445,0.40849,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200538651,0.4085,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200538944,1.04620714,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200539154,2.61551785,2448.2,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200539344,0.40856,2447.8,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200539553,1.04620714,2447.9,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200540052,1.04620714,2448.0,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200540247,4.66255714,2447.8,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200540554,5.37177226,2447.9,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200540758,1.45476714,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200540947,4.66256714,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200541147,14.74816714,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200541353,13.59683583,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200541545,20.61824583,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200541747,0.40865,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200541946,3.2078,2447.2,2446.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725200542147,3.2078,2446.9,2446.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200542348,0.40874,2446.7,2446.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200542846,0.00613234,2446.7,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200543147,8.95875278,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200543347,1.04719098,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200543544,0.40879,2446.4,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200543751,1.04719098,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200543964,0.40878,2446.4,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200544156,0.40876,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200544357,4.66374098,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200544556,1.57691881,2446.7,2446.2,4.09413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200544557,0.00613234,2446.7,2446.2,4.09413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200544855,0.41487234,2446.7,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200545053,0.00613234,2446.7,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200545257,0.00613234,2446.7,2446.3,9.5230928]
["bitfinex-derivatives","ETHF0:USTF0",1725200545455,0.00613234,2446.7,2446.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725200545657,0.00613234,2446.7,2446.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1725200545962,0.00613234,2446.7,2446.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725200546859,3.2078,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200547156,7.68080726,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200547360,8.08955726,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200547759,0.40877,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200547957,4.47300726,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200548158,7.68080726,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200549072,0.00613234,2446.7,2446.2,4.09413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200549253,0.00613234,2446.7,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200550261,0.00613234,2446.7,2446.3,9.32498418]
["bitfinex-derivatives","ETHF0:USTF0",1725200550460,0.00613234,2446.7,2446.3,5.23778418]
["bitfinex-derivatives","ETHF0:USTF0",1725200550660,0.00613234,2446.7,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200550861,0.00613234,2446.7,2446.2,4.09333234]
["bitfinex-derivatives","ETHF0:USTF0",1725200551062,0.00613234,2446.7,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200551860,0.00613234,2446.7,2446.3,9.36785018]
["bitfinex-derivatives","ETHF0:USTF0",1725200552059,0.00613234,2446.7,2446.3,5.28065018]
["bitfinex-derivatives","ETHF0:USTF0",1725200552263,0.00613234,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200552459,0.00613234,2446.7,2446.6,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725200552659,0.00613234,2446.7,2446.6,13.70375]
["bitfinex-derivatives","ETHF0:USTF0",1725200552855,1.45575098,2447.8,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725200553055,0.40856,2447.8,2447.0,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1725200553360,4.34250632,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725200553554,0.40854,2447.9,2447.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725200553757,0.40854,2447.9,2447.0,6.12087521]
["bitfinex-derivatives","ETHF0:USTF0",1725200553758,4.34562626,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200553956,0.00613234,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200554363,0.40861,2447.5,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200554569,0.40861,2447.4,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200554765,0.40859,2447.6,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200554964,0.4086,2447.5,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200555465,0.40861,2447.4,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200555765,3.61641,2447.4,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200555969,4.49501,2447.4,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200556554,4.26112332,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200556762,3.21393234,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200557071,4.6674913,2447.7,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200557253,3.21393234,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200557461,0.41469234,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200557966,0.00613234,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200558161,0.41468234,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200558566,0.00613234,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200559764,0.40859,2447.6,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200559974,0.40861,2447.5,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200560170,3.21393234,2447.8,2447.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200560365,3.2078,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200560565,5.53945845,2447.5,2446.5,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725200560566,3.2078,2447.1,2446.5,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725200560769,4.63996303,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200561076,0.4086,2447.5,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725200561271,1.04719098,2447.6,2446.6,5.26682588]
["bitfinex-derivatives","ETHF0:USTF0",1725200561573,8.53676651,2447.5,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200561760,7.48957553,2447.5,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200562168,8.53676651,2447.5,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200562363,0.40866,2447.2,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200562762,3.2078,2447.1,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200562964,7.87908483,2447.1,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200563162,3.61647,2447.1,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200563368,0.40868,2447.0,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200563773,4.49508,2447.0,2446.9,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200564275,14.67419677,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200564480,4.58779677,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200564669,0.40873,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200565177,3.2078,2446.8,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200565385,0.40875,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200565680,0.40877,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200566171,0.40875,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200566377,4.7213545,2446.7,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200566576,0.40875,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200567172,4.7213545,2446.7,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200567484,0.40875,2446.6,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200567772,1.04719098,2446.9,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725200567973,4.66366098,2447.1,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725200568180,0.40868,2447.0,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725200568579,0.40869,2447.0,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725200568879,0.40868,2447.0,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725200569477,0.40867,2447.1,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200569878,1.04719098,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200569879,1.45584098,2447.2,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200570080,1.45584098,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200570081,0.40871,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200570380,7.92220789,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200570577,9.99107887,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200570980,5.27667098,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200571188,1.04719098,2447.1,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200571381,1.45585098,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200571683,0.40867,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200571985,0.40869,2447.0,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200572372,0.40872,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200572776,0.4087,2446.9,2446.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725200573082,0.40869,2447.0,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725200573386,0.40872,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200573585,0.4087,2446.9,2446.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725200573878,0.40872,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200574073,1.04719098,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200574474,5.57755017,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200574686,4.25499098,2446.8,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200574985,0.40879,2446.4,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200575578,0.00613234,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200575579,0.41490234,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200575782,0.40878,2446.4,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200576181,0.4088,2446.3,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200576779,4.4968,2446.3,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200577181,3.2078,2446.4,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200577377,0.00613234,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200577590,0.00613234,2446.5,2446.2,0.41493234]
["bitfinex-derivatives","ETHF0:USTF0",1725200577778,0.00613234,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200577977,0.00613234,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200578176,0.00613234,2446.5,2446.4,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725200578375,0.00613234,2446.5,2446.4,13.70378]
["bitfinex-derivatives","ETHF0:USTF0",1725200578786,1.80949098,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725200578787,1.04719098,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725200578993,1.04719098,2447.2,2446.4,8.61645142]
["bitfinex-derivatives","ETHF0:USTF0",1725200579203,1.04719098,2447.5,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725200579488,1.04719098,2447.5,2446.4,9.52744447]
["bitfinex-derivatives","ETHF0:USTF0",1725200579792,0.40867,2447.1,2446.6,8.82600023]
["bitfinex-derivatives","ETHF0:USTF0",1725200579986,0.41478234,2447.2,2446.6,8.82600023]
["bitfinex-derivatives","ETHF0:USTF0",1725200580192,0.41478234,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725200580490,0.00613234,2447.2,2446.6,8.74104882]
["bitfinex-derivatives","ETHF0:USTF0",1725200580890,0.40869,2447.0,2446.4,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1725200581293,1.04719098,2447.1,2446.5,5.23827298]
["bitfinex-derivatives","ETHF0:USTF0",1725200581702,0.40869,2447.0,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200581903,5.30422312,2447.1,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200581904,0.4087,2446.9,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200582103,0.40871,2446.8,2446.3,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1725200582302,1.04719098,2447.0,2446.3,8.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725200582602,4.58141181,2446.7,2446.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725200582791,4.58141181,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200582988,0.40879,2446.4,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200583196,1.04719098,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200583598,0.4088,2446.3,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200584103,1.45599098,2446.3,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200585204,1.04719098,2446.3,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200585406,1.04719098,2446.4,2446.2,4.09413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200585604,1.45596098,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200585805,1.04719098,2446.4,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200586503,1.57078647,2446.5,2446.2,4.09413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200586504,1.45595098,2446.5,2446.2,4.09413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200586705,1.04719098,2446.4,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200587091,1.04719098,2446.5,2446.2,4.09413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200587399,1.04719098,2446.5,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200587599,1.04719098,2446.6,2446.2,0.41494234]
["bitfinex-derivatives","ETHF0:USTF0",1725200587899,1.04719098,2446.7,2446.2,4.09413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200588202,1.04719098,2446.8,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725200588509,2.09967358,2447.0,2446.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200588510,1.04719098,2447.1,2446.5,5.24074881]
["bitfinex-derivatives","ETHF0:USTF0",1725200588694,1.05332332,2447.2,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725200588901,1.05332332,2447.2,2446.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725200589305,1.04719098,2447.1,2446.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725200589509,1.05332332,2447.2,2446.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725200589809,1.46197332,2447.2,2446.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725200590016,1.04719098,2447.1,2446.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725200590407,1.57691881,2447.2,2446.9,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1725200590408,1.05332332,2447.2,2446.9,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1725200590610,0.00613234,2447.2,2446.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1725200590817,0.00613234,2447.2,2446.9,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725200591116,0.00613234,2447.2,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725200591307,0.00613234,2447.2,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725200591900,0.00613234,2447.2,2447.1,10.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725200592314,1.04719098,2447.7,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725200592505,1.04719098,2447.7,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725200592705,1.04719098,2447.7,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200592916,1.04719098,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200593121,2.62459198,2448.3,2447.4,13.87071303]
["bitfinex-derivatives","ETHF0:USTF0",1725200593122,1.04719098,2448.2,2447.8,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725200593415,0.00613234,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200593619,0.00613234,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725200594016,0.00613234,2448.2,2447.8,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200594521,0.00613234,2448.2,2447.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200595105,0.00613234,2448.2,2447.8,0.41468234]
["bitfinex-derivatives","ETHF0:USTF0",1725200595519,0.00613234,2448.2,2447.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200595712,0.00613234,2448.2,2447.8,0.41467234]
["bitfinex-derivatives","ETHF0:USTF0",1725200595913,0.00613234,2448.2,2447.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200596310,0.00613234,2448.2,2447.8,0.41467234]
["bitfinex-derivatives","ETHF0:USTF0",1725200596716,0.00613234,2448.2,2447.8,4.09093234]
["bitfinex-derivatives","ETHF0:USTF0",1725200597025,0.00613234,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200597221,0.00613234,2448.2,2448.1,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200597523,0.00613234,2448.2,2448.1,15.79365961]
["bitfinex-derivatives","ETHF0:USTF0",1725200598522,0.00613234,2448.2,2448.1,9.38515961]
["bitfinex-derivatives","ETHF0:USTF0",1725200598719,0.00613234,2448.2,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725200598914,0.00613234,2448.2,2448.1,10.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725200599111,0.00613234,2448.2,2448.1,15.8601969]
["bitfinex-derivatives","ETHF0:USTF0",1725200599518,0.00613234,2448.2,2448.1,9.8601969]
["bitfinex-derivatives","ETHF0:USTF0",1725200599712,1.85159098,2449.1,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725200599909,0.40832,2449.2,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725200600323,1.04719098,2449.4,2448.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725200600528,3.2078,2448.9,2448.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725200600709,3.21393234,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200601021,0.4084,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200601216,3.21393234,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200601217,0.40839,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200602014,3.21393234,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200602739,0.40838,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200603923,0.4084,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200604630,3.21393234,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200604832,3.21393234,2448.9,2448.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725200605125,0.40844,2448.5,2448.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725200606424,0.40842,2448.6,2448.0,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1725200606626,0.40839,2448.8,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725200607029,0.4084,2448.7,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725200607726,0.40844,2448.5,2448.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725200607934,0.40846,2448.4,2447.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725200608124,0.40844,2448.5,2447.9,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1725200608426,0.40842,2448.6,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200608929,0.00613234,2448.9,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725200609135,0.00613234,2448.9,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725200609325,0.00613234,2448.9,2448.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200609630,0.40842,2448.6,2448.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200609831,0.40843,2448.5,2448.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200610217,0.40842,2448.6,2448.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200610427,3.2078,2448.8,2448.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200610630,0.00613234,2448.9,2448.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200611034,0.00613234,2448.9,2447.9,1.0033069]
["bitfinex-derivatives","ETHF0:USTF0",1725200611035,3.2078,2448.7,2447.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725200611334,4.67341899,2448.8,2447.9,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1725200611335,4.0068,2448.8,2447.9,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1725200611633,0.40843,2448.5,2447.9,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1725200611848,0.40842,2448.6,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725200612031,0.40843,2448.5,2447.9,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1725200612230,4.0068,2448.8,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725200612532,0.40842,2448.6,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725200612734,0.40845,2448.4,2447.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725200613434,4.59131553,2448.7,2447.9,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1725200613435,0.40842,2448.6,2447.9,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1725200614122,4.59131553,2448.7,2447.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725200614325,0.00613234,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200614833,0.00613234,2448.9,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725200615027,0.00613234,2448.9,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725200615233,0.00613234,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200615439,0.00613234,2448.9,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725200615634,0.00613234,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725200616722,0.00613234,2448.9,2448.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725200616928,0.00613234,2448.9,2448.8,9.70992158]
["bitfinex-derivatives","ETHF0:USTF0",1725200617229,0.00613234,2448.9,2448.8,15.70992158]
["bitfinex-derivatives","ETHF0:USTF0",1725200617536,0.00613234,2448.9,2448.8,9.70992158]
["bitfinex-derivatives","ETHF0:USTF0",1725200617736,0.00613234,2448.9,2448.8,15.70992158]
["bitfinex-derivatives","ETHF0:USTF0",1725200617939,3.2078,2449.3,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725200618231,3.61602,2449.8,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725200618844,1.04719098,2450.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200618845,1.4819,2450.4,2449.3,8.51601765]
["bitfinex-derivatives","ETHF0:USTF0",1725200619032,0.40821,2449.8,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200619334,0.40823,2449.7,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200619833,4.49063,2449.7,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200620039,4.0824,2449.7,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200620332,0.41430234,2450.1,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200620831,0.40818,2450.0,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200621033,0.00613234,2450.1,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200621232,0.41429234,2450.1,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200621541,0.00613234,2450.1,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725200621724,0.00613234,2450.1,2449.7,6.02118378]
["bitfinex-derivatives","ETHF0:USTF0",1725200621924,0.00613234,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725200622733,0.00613234,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725200623237,0.00613234,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725200623633,0.00613234,2450.1,2449.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725200623833,0.00613234,2450.1,2449.7,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1725200624037,0.00613234,2450.1,2449.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725200624335,0.00613234,2450.1,2449.7,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1725200625136,0.00613234,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725200625336,0.00613234,2450.1,2449.8,9.67448323]
["bitfinex-derivatives","ETHF0:USTF0",1725200625536,0.00613234,2450.1,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725200625837,3.2078,2450.9,2450.0,5.18408323]
["bitfinex-derivatives","ETHF0:USTF0",1725200626036,3.2078,2450.9,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725200626242,3.61588,2450.6,2450.0,5.18408323]
["bitfinex-derivatives","ETHF0:USTF0",1725200626434,0.40811,2450.4,2450.0,5.18408323]
["bitfinex-derivatives","ETHF0:USTF0",1725200626637,0.00400331,2450.4,2449.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725200626944,0.00400331,2450.4,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725200627238,0.00400331,2450.4,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725200627626,0.00400331,2450.4,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725200627825,0.00400331,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200628035,0.00400331,2450.4,2450.1,5.39259666]
["bitfinex-derivatives","ETHF0:USTF0",1725200628241,0.00400331,2450.4,2450.0,5.39259666]
["bitfinex-derivatives","ETHF0:USTF0",1725200628541,0.40813,2450.3,2449.8,5.39259666]
["bitfinex-derivatives","ETHF0:USTF0",1725200628739,0.40813,2450.3,2449.8,5.80080666]
["bitfinex-derivatives","ETHF0:USTF0",1725200628942,0.40813,2450.3,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725200629133,0.40815,2450.2,2449.7,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1725200629442,0.40815,2450.2,2449.8,5.34350168]
["bitfinex-derivatives","ETHF0:USTF0",1725200629628,0.40814,2450.3,2449.8,5.34350168]
["bitfinex-derivatives","ETHF0:USTF0",1725200629940,0.40816,2450.2,2449.8,5.34350168]
["bitfinex-derivatives","ETHF0:USTF0",1725200630140,0.00400331,2450.4,2449.8,5.34350168]
["bitfinex-derivatives","ETHF0:USTF0",1725200630849,0.40815,2450.2,2449.8,5.34350168]
["bitfinex-derivatives","ETHF0:USTF0",1725200632344,0.40814,2450.3,2449.8,5.75171168]
["bitfinex-derivatives","ETHF0:USTF0",1725200633147,0.40815,2450.2,2449.8,5.34350168]
["bitfinex-derivatives","ETHF0:USTF0",1725200633448,0.40817,2450.1,2449.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725200633944,4.61777172,2450.2,2449.7,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1725200633945,0.40815,2450.2,2449.7,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1725200634341,0.40814,2450.3,2449.7,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1725200634652,3.21180331,2450.4,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725200634653,0.00400331,2450.4,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725200634838,0.00400331,2450.4,2449.8,5.24868832]
["bitfinex-derivatives","ETHF0:USTF0",1725200635038,0.40814,2450.3,2449.8,5.65688832]
["bitfinex-derivatives","ETHF0:USTF0",1725200635332,0.41212331,2450.4,2449.8,5.65688832]
["bitfinex-derivatives","ETHF0:USTF0",1725200635640,0.41212331,2450.4,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725200635940,0.41212331,2450.4,2449.8,5.24868832]
["bitfinex-derivatives","ETHF0:USTF0",1725200635941,0.41212331,2450.4,2449.8,5.65688832]
["bitfinex-derivatives","ETHF0:USTF0",1725200636144,0.00400331,2450.4,2450.0,5.24098367]
["bitfinex-derivatives","ETHF0:USTF0",1725200636537,0.41213331,2450.4,2449.9,5.64917367]
["bitfinex-derivatives","ETHF0:USTF0",1725200636737,0.40813,2450.3,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725200636945,0.40816,2450.2,2449.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725200637139,0.40816,2450.2,2449.7,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1725200637340,0.40818,2450.0,2449.8,5.24905635]
["bitfinex-derivatives","ETHF0:USTF0",1725200637845,1.02430331,2450.4,2449.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725200637846,0.00400331,2450.4,2449.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725200638049,1.02430331,2450.4,2449.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725200638448,0.40823,2449.7,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200638638,3.2078,2450.0,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200638839,0.40823,2449.7,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200639850,13.69843,2449.7,2449.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200640042,0.40828,2449.4,2449.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1725200640239,12.84479001,2449.7,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725200640438,0.40833,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725200640643,0.40832,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200640851,3.61609,2449.4,2448.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725200641042,3.61609,2449.4,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200641043,0.00613234,2449.2,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200642053,0.41445234,2449.2,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200642246,0.00613234,2449.2,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200642552,0.41445234,2449.2,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200642753,0.40833,2449.1,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200642944,0.00613234,2449.2,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200643244,1.02061,2449.7,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200643245,3.2078,2449.9,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200643443,1.04719098,2450.0,2448.9,13.54669021]
["bitfinex-derivatives","ETHF0:USTF0",1725200643444,3.2078,2449.6,2448.9,13.54669021]
["bitfinex-derivatives","ETHF0:USTF0",1725200643642,4.7131838,2449.4,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725200643952,3.2078,2449.6,2448.8,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200644144,0.40828,2449.5,2448.8,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200644347,0.00400331,2449.4,2448.8,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200644655,0.00400331,2449.4,2448.9,5.27478567]
["bitfinex-derivatives","ETHF0:USTF0",1725200644854,0.00400331,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200645051,0.00400331,2449.4,2449.3,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1725200645244,0.00400331,2449.4,2449.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725200645444,0.00400331,2449.4,2449.2,5.33875623]
["bitfinex-derivatives","ETHF0:USTF0",1725200645750,0.00400331,2449.4,2448.9,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1725200646144,0.00400331,2449.4,2448.9,10.503066]
["bitfinex-derivatives","ETHF0:USTF0",1725200646652,0.00400331,2449.4,2448.9,10.094716]
["bitfinex-derivatives","ETHF0:USTF0",1725200646855,0.00400331,2449.4,2448.9,10.503066]
["bitfinex-derivatives","ETHF0:USTF0",1725200647051,0.00400331,2449.4,2448.9,7.295266]
["bitfinex-derivatives","ETHF0:USTF0",1725200647653,0.00400331,2449.4,2448.9,10.503066]
["bitfinex-derivatives","ETHF0:USTF0",1725200647950,0.00400331,2449.4,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200648548,0.00400331,2449.4,2448.9,10.503066]
["bitfinex-derivatives","ETHF0:USTF0",1725200649153,0.00400331,2449.4,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725200651055,0.00400331,2449.4,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725200651250,0.00400331,2449.4,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200651450,0.00400331,2449.4,2449.2,5.35438405]
["bitfinex-derivatives","ETHF0:USTF0",1725200651847,0.00400331,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725200652055,0.00400331,2449.4,2448.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725200652362,0.41229331,2449.4,2448.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725200652661,0.00400331,2449.4,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725200652861,0.00400331,2449.4,2448.9,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1725200653049,0.00400331,2449.4,2448.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725200653253,0.00400331,2449.4,2448.9,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1725200653658,0.41228331,2449.4,2448.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725200653959,0.00400331,2449.4,2448.9,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1725200654163,0.00400331,2449.4,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725200654349,0.00400331,2449.4,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725200654557,0.00400331,2449.4,2448.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725200654752,0.4083,2449.3,2448.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725200655164,0.40831,2449.2,2448.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725200655363,0.40833,2449.1,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200655860,4.30438643,2449.3,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200656065,4.30438643,2449.3,2448.8,0.41450234]
["bitfinex-derivatives","ETHF0:USTF0",1725200656261,4.71269643,2449.3,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200656855,5.35157741,2449.3,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200657054,3.2078,2449.2,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200657352,0.40836,2448.9,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200658066,13.291,2448.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200658273,0.40848,2448.2,2447.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725200658567,1.04719098,2448.3,2447.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725200658755,1.04719098,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200658955,4.25499098,2448.7,2448.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725200659159,4.25499098,2448.7,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200659661,4.66339098,2448.7,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200659863,4.25499098,2448.7,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200660571,3.6162,2448.7,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200661061,0.40841,2448.6,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200661260,3.2078,2448.7,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200661660,3.2078,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725200661862,3.2078,2448.7,2448.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725200662367,1.04719098,2448.9,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200662569,1.04719098,2449.0,2448.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725200662761,1.45555098,2449.0,2448.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725200662962,0.40841,2448.6,2448.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725200663560,3.2078,2448.8,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200663759,0.40846,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200664171,4.49326,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200664377,1.0212,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200664672,4.25566342,2448.0,2447.0,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725200664971,0.40859,2447.6,2447.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725200665365,0.00613234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200665871,0.41473234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200666069,0.00613234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200666373,0.40861,2447.4,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200666770,0.40865,2447.2,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200667578,4.49505,2447.2,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200668772,4.0864,2447.2,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200668979,0.00613234,2447.5,2447.1,4.09253234]
["bitfinex-derivatives","ETHF0:USTF0",1725200669184,0.00613234,2447.5,2447.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725200669364,3.62254234,2447.5,2447.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725200669567,7.30033234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200669770,3.62253234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200670274,3.21393234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200670776,3.62254234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200671081,3.21393234,2447.5,2447.1,0.41479234]
["bitfinex-derivatives","ETHF0:USTF0",1725200671276,3.21393234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200671982,0.00613234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200672374,3.21393234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200672579,0.00613234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200672776,0.40863,2447.4,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200673277,0.40863,2447.3,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200673680,3.21393234,2447.5,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200673880,0.40864,2447.3,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200674177,0.40865,2447.2,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200674682,0.40864,2447.3,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200675185,1.19372,2447.4,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200676275,0.40864,2447.3,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200677073,0.40865,2447.2,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200677478,4.49505,2447.2,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200677973,7.70285,2447.2,2447.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200678177,0.40872,2446.8,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200678379,12.11277884,2447.2,2446.2,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1725200678580,0.40868,2447.1,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200678769,7.3708,2447.2,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200678972,0.4087,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200679166,7.3708,2447.2,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200679167,0.40866,2447.1,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200679370,0.40866,2447.1,2446.5,5.34927234]
["bitfinex-derivatives","ETHF0:USTF0",1725200679580,7.77945,2447.2,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725200679979,7.77945,2447.2,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200680283,4.163,2447.2,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725200680578,4.57165,2447.2,2446.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725200680777,0.40865,2447.2,2446.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725200681372,0.40866,2447.1,2446.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725200681576,0.40864,2447.3,2446.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1725200681769,0.7851,2447.4,2446.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725200681978,0.40869,2447.0,2446.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725200682183,0.7851,2447.4,2446.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725200682392,0.40869,2447.0,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725200682580,0.40869,2447.0,2446.4,3.62269234]
["bitfinex-derivatives","ETHF0:USTF0",1725200682789,3.2078,2447.2,2446.4,3.62269234]
["bitfinex-derivatives","ETHF0:USTF0",1725200682976,0.40867,2447.1,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200683186,3.2078,2447.2,2446.4,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200683484,0.40868,2447.0,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200683680,0.4087,2446.9,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200683882,4.56104032,2447.1,2446.4,3.41819245]
["bitfinex-derivatives","ETHF0:USTF0",1725200684085,0.7851,2447.4,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725200684274,1.04786342,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200684479,0.40852,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200684674,0.40853,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200684875,3.02609513,2448.5,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200684876,0.40856,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200685275,0.00613234,2447.9,2447.6,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725200685481,0.00613234,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200685884,0.00613234,2447.9,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725200686584,0.00613234,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200686978,0.00613234,2447.9,2447.6,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725200687283,0.00613234,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200687486,0.00613234,2447.9,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725200687685,0.00613234,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200688377,0.40856,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200688777,0.40856,2447.7,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200688778,4.0856,2447.7,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200689079,0.7697,2447.8,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200689281,0.4086,2447.5,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200689885,0.00613234,2447.9,2447.4,10.09173234]
["bitfinex-derivatives","ETHF0:USTF0",1725200690081,0.00613234,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200690306,0.41467234,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200690476,0.00613234,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200690678,0.00613234,2447.9,2447.8,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1725200690886,0.00613234,2447.9,2447.8,5.26275]
["bitfinex-derivatives","ETHF0:USTF0",1725200691486,0.00613234,2447.9,2447.8,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1725200691680,0.00613234,2447.9,2447.8,5.26275]
["bitfinex-derivatives","ETHF0:USTF0",1725200692983,0.00613234,2447.9,2447.8,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1725200693183,0.00613234,2447.9,2447.8,5.26275]
["bitfinex-derivatives","ETHF0:USTF0",1725200693686,0.40855,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200693881,0.41467234,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200694081,0.00613234,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200694596,0.41467234,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200694793,0.40855,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200695995,5.31765,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200696191,0.40858,2447.7,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200696590,1.23205,2447.8,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200696893,0.8235,2447.8,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200697093,0.40856,2447.7,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200697284,0.40858,2447.6,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200697486,0.40857,2447.7,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200697990,1.23205,2447.8,2447.4,0.41473234]
["bitfinex-derivatives","ETHF0:USTF0",1725200698388,1.23205,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200698789,1.23205,2447.8,2447.4,0.41473234]
["bitfinex-derivatives","ETHF0:USTF0",1725200700298,1.23205,2447.8,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200700299,0.8235,2447.8,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200700599,1.4301,2447.5,2447.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200700897,1.4301,2447.5,2446.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200700898,0.40865,2447.2,2446.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200701100,0.40865,2447.2,2446.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725200701294,2.06936342,2447.5,2446.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725200701295,0.40867,2447.1,2446.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725200701599,0.40867,2447.1,2446.6,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725200701789,0.40869,2447.0,2446.6,3.62266234]
["bitfinex-derivatives","ETHF0:USTF0",1725200702094,0.8161,2447.2,2446.6,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200702299,0.40872,2446.8,2446.6,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200703092,0.40873,2446.7,2446.6,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200703289,0.40873,2446.7,2446.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200704401,10.49593,2446.7,2446.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200704605,10.49593,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200704606,0.4088,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200704995,4.4968,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200705803,0.40883,2446.1,2446.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200706004,1.04992927,2446.2,2446.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200706203,3.12774592,2446.5,2446.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200706204,1.05606161,2446.5,2446.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200706406,0.41489234,2446.5,2446.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200706710,0.40878,2446.4,2446.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200707092,0.00613234,2446.5,2446.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200707093,0.40883,2446.1,2446.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200707307,1.57179513,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200707506,0.40891,2445.6,2445.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725200707694,3.6167,2445.7,2445.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725200707898,3.2078,2445.7,2445.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725200708095,1.04843365,2445.9,2445.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725200708302,0.40891,2445.6,2445.2,0.79613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200708715,0.40891,2445.6,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200709413,0.40893,2445.5,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200709603,0.40892,2445.6,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200709802,4.9889077,2445.6,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200710201,4.5799877,2445.6,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200710405,4.0896,2445.5,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200710611,0.40896,2445.3,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200710807,13.8128955,2445.4,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200711002,4.0896,2445.3,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200711405,1.5172,2445.4,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200711910,0.8221,2445.7,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200712099,1.81673365,2445.9,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200712304,0.40889,2445.8,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200712498,0.40892,2445.6,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200712711,8.71121302,2445.8,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200712912,0.40896,2445.3,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200713114,0.40895,2445.4,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200713304,4.59784334,2445.7,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200713506,0.7851,2445.7,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200713711,1.194,2445.7,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200713906,0.7851,2445.7,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200714111,3.9567,2446.0,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200714304,4.7418,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200714509,4.7418,2446.0,2445.4,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1725200714710,4.7418,2446.0,2445.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725200715209,0.7851,2446.0,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725200715403,0.7851,2446.0,2445.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725200715606,0.7851,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200716307,4.0045,2446.4,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725200716507,0.7967,2446.4,2445.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725200716710,0.40881,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200716921,0.7967,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200717109,0.40881,2446.3,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725200717308,0.40881,2446.3,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725200717513,0.7967,2446.4,2445.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725200717514,0.7967,2446.4,2445.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1725200717716,4.44350989,2446.2,2445.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1725200718017,0.40887,2445.9,2445.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725200718407,3.2078,2446.2,2445.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725200718408,0.40885,2446.0,2445.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725200718605,0.40887,2445.9,2445.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725200719014,0.40884,2446.1,2445.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725200719212,0.40885,2446.0,2445.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1725200719611,0.40887,2445.9,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725200719814,0.40885,2446.0,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725200720016,4.50833914,2446.1,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725200720207,0.7967,2446.4,2445.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1725200720414,0.40882,2446.2,2445.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1725200720618,0.7967,2446.4,2445.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1725200720619,0.4088,2446.3,2445.7,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1725200720814,0.40884,2446.1,2445.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1725200721120,0.40891,2445.7,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200721314,0.40889,2445.8,2445.2,0.41510234]
["bitfinex-derivatives","ETHF0:USTF0",1725200721514,0.40887,2445.9,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725200722014,0.40888,2445.8,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725200722215,5.7699,2446.0,2445.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200722415,0.40888,2445.8,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725200722619,4.163,2446.0,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725200722814,4.163,2446.0,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725200723009,4.163,2446.0,2445.3,8.50608984]
["bitfinex-derivatives","ETHF0:USTF0",1725200723219,4.163,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725200723413,0.40881,2446.2,2445.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725200723613,0.40881,2446.2,2445.7,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1725200724325,0.8085,2446.3,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725200724521,0.7967,2446.4,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725200724720,7.37693234,2446.5,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725200724923,7.37693234,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200724924,3.21393234,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200725120,0.00613234,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200725319,0.00613234,2446.5,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725200725727,0.00613234,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200725924,0.00613234,2446.5,2446.4,4.49678]
["bitfinex-derivatives","ETHF0:USTF0",1725200726519,4.163,2447.5,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725200726715,0.7603,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200727024,0.81,2447.5,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725200727214,0.81,2447.5,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725200727523,0.81,2447.5,2447.0,0.41480234]
["bitfinex-derivatives","ETHF0:USTF0",1725200727524,0.81613234,2447.5,2447.0,0.41480234]
["bitfinex-derivatives","ETHF0:USTF0",1725200728227,0.81613234,2447.5,2447.1,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725200728724,0.00613234,2447.5,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725200728922,0.00613234,2447.5,2447.1,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725200729124,0.00613234,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200729328,0.00613234,2447.5,2447.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1725200729528,0.00613234,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725200729731,0.00613234,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725200729916,0.00613234,2447.5,2447.4,7.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725200730421,0.00613234,2447.5,2447.4,13.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725200731225,0.00613234,2447.5,2447.4,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725200731430,0.00613234,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200731728,0.00613234,2447.5,2447.4,7.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725200732730,0.00613234,2447.5,2447.4,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725200733339,0.00613234,2447.5,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200733628,0.41474234,2447.5,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725200733832,0.00613234,2447.5,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200734037,0.40863,2447.3,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200734232,0.00613234,2447.5,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200734233,0.40862,2447.4,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200734527,0.00613234,2447.5,2447.0,0.41480234]
["bitfinex-derivatives","ETHF0:USTF0",1725200734726,0.40864,2447.3,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200735027,0.40866,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200736630,10.49506,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200736931,0.40865,2447.2,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200737129,4.16913234,2447.5,2447.0,0.41480234]
["bitfinex-derivatives","ETHF0:USTF0",1725200737524,4.16913234,2447.5,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200737525,0.40862,2447.4,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200738039,0.00613234,2447.5,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725200738241,0.00613234,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725200738734,0.00613234,2447.5,2447.4,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1725200738925,0.00613234,2447.5,2447.4,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1725200739119,0.00613234,2447.5,2447.4,12.01801]
["bitfinex-derivatives","ETHF0:USTF0",1725200739432,3.2078,2448.1,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200739732,3.2078,2448.1,2447.4,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725200740027,3.2078,2448.1,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725200740428,0.00613234,2448.1,2447.7,8.43065882]
["bitfinex-derivatives","ETHF0:USTF0",1725200740634,0.00613234,2448.1,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725200741225,0.00613234,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725200741735,0.00613234,2448.1,2448.0,7.70111]
["bitfinex-derivatives","ETHF0:USTF0",1725200741929,0.00613234,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200742130,0.00613234,2448.1,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725200742527,1.04843365,2449.1,2448.0,27.42343343]
["bitfinex-derivatives","ETHF0:USTF0",1725200742847,0.40832,2449.2,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200743034,1.98671,2449.3,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725200743634,0.00613234,2449.2,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200744029,0.00613234,2449.2,2448.8,0.41451234]
["bitfinex-derivatives","ETHF0:USTF0",1725200744338,0.00613234,2449.2,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200745236,0.00613234,2449.2,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200745535,0.00613234,2449.2,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725200746037,4.001,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200746038,1.20143,2449.8,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200746333,0.7932,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200746637,0.40827,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200746937,0.4083,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200747338,0.40829,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200747531,0.00613234,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200747532,0.4083,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200747725,0.4083,2449.3,2448.8,0.78533234]
["bitfinex-derivatives","ETHF0:USTF0",1725200748032,1.18357,2449.5,2448.9,8.81089542]
["bitfinex-derivatives","ETHF0:USTF0",1725200748331,0.40828,2449.4,2448.9,8.81089542]
["bitfinex-derivatives","ETHF0:USTF0",1725200748840,1.18357,2449.5,2448.9,8.81089542]
["bitfinex-derivatives","ETHF0:USTF0",1725200749229,1.18357,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200751234,0.7753,2449.5,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725200751443,0.7753,2449.5,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725200751642,0.7753,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200751935,0.7753,2449.5,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200752341,0.00613234,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200752536,0.00613234,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200752843,0.00613234,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200753027,0.41438234,2449.6,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725200753231,0.41438234,2449.6,2449.1,5.82038475]
["bitfinex-derivatives","ETHF0:USTF0",1725200753633,0.40826,2449.5,2449.1,5.41206475]
["bitfinex-derivatives","ETHF0:USTF0",1725200754034,0.41438234,2449.6,2449.1,5.41206475]
["bitfinex-derivatives","ETHF0:USTF0",1725200754337,0.41438234,2449.6,2449.1,5.82039475]
["bitfinex-derivatives","ETHF0:USTF0",1725200754740,0.00613234,2449.6,2449.1,5.41206475]
["bitfinex-derivatives","ETHF0:USTF0",1725200755235,0.00613234,2449.6,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200755432,0.40826,2449.5,2449.1,5.41206475]
["bitfinex-derivatives","ETHF0:USTF0",1725200755738,0.00613234,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725200755935,0.00613234,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200756138,0.00613234,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725200756527,0.00613234,2449.6,2449.5,9.90487034]
["bitfinex-derivatives","ETHF0:USTF0",1725200757342,0.40816,2450.2,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725200757638,0.40816,2450.2,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725200757639,0.40815,2450.2,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725200758031,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200758032,3.61594,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200758229,3.2078,2450.3,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725200758529,3.2078,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200758530,0.00400331,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200758937,0.40815,2450.2,2450.1,5.37104364]
["bitfinex-derivatives","ETHF0:USTF0",1725200759137,0.40815,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200759339,0.40817,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200759540,1.19197,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200759846,0.00400331,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200759847,0.00400331,2450.3,2449.8,5.41285878]
["bitfinex-derivatives","ETHF0:USTF0",1725200760046,0.00400331,2450.3,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725200760237,0.41214331,2450.3,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725200760547,0.41214331,2450.3,2450.0,5.2545814]
["bitfinex-derivatives","ETHF0:USTF0",1725200760548,0.40815,2450.2,2450.0,5.2545814]
["bitfinex-derivatives","ETHF0:USTF0",1725200760744,0.40815,2450.2,2448.7,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725200760745,3.2078,2450.1,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200760945,3.2078,2449.1,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200761243,3.2078,2449.1,2448.9,5.2545814]
["bitfinex-derivatives","ETHF0:USTF0",1725200761642,3.2078,2449.1,2448.9,9.3377814]
["bitfinex-derivatives","ETHF0:USTF0",1725200761844,3.2078,2449.1,2448.9,5.2545814]
["bitfinex-derivatives","ETHF0:USTF0",1725200762047,3.2078,2449.1,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200764547,3.61613,2449.1,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200764744,0.40836,2448.9,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200765247,4.49156,2448.9,2448.8,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200765840,4.49156,2448.9,2448.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200765841,0.40843,2448.6,2448.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200766041,3.2078,2448.5,2448.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200766241,3.61623,2448.5,2448.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200766443,3.2078,2448.5,2448.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200766646,3.61624,2448.5,2448.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200766851,3.61624,2448.5,2448.1,0.41493234]
["bitfinex-derivatives","ETHF0:USTF0",1725200767046,0.40845,2448.4,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200767242,3.2078,2448.2,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200767450,3.61628,2448.2,2448.1,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200767838,3.61628,2448.2,2447.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1725200767839,0.40856,2447.8,2447.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1725200768042,3.2078,2448.0,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725200768348,3.2078,2448.0,2447.6,5.31737511]
["bitfinex-derivatives","ETHF0:USTF0",1725200768554,3.2078,2448.0,2447.6,0.20871202]
["bitfinex-derivatives","ETHF0:USTF0",1725200768739,3.2078,2448.0,2447.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1725200768946,3.2078,2448.3,2447.7,10.19868866]
["bitfinex-derivatives","ETHF0:USTF0",1725200769139,3.2078,2448.3,2447.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725200769446,3.2078,2448.3,2447.9,5.20101717]
["bitfinex-derivatives","ETHF0:USTF0",1725200771051,3.61632,2448.0,2447.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1725200771246,3.61632,2448.0,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200771247,0.40853,2447.9,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200771752,3.61632,2448.0,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200772345,3.2078,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200772753,4.38006,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200772954,8.46566,2447.7,2447.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200776553,14.0571,2447.7,2446.5,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725200776754,14.0571,2447.7,2446.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200776755,3.2078,2446.7,2446.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200776954,3.61654,2446.7,2446.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725200777252,3.2078,2446.7,2446.2,9.09439092]
["bitfinex-derivatives","ETHF0:USTF0",1725200777446,3.2078,2446.7,2446.2,8.68559092]
["bitfinex-derivatives","ETHF0:USTF0",1725200777649,3.2078,2446.7,2446.2,18.10723837]
["bitfinex-derivatives","ETHF0:USTF0",1725200777650,3.21393234,2446.7,2446.2,18.10723837]
["bitfinex-derivatives","ETHF0:USTF0",1725200777845,3.21393234,2446.7,2446.2,14.02003837]
["bitfinex-derivatives","ETHF0:USTF0",1725200778154,3.62266234,2446.7,2446.2,14.02003837]
["bitfinex-derivatives","ETHF0:USTF0",1725200778458,3.62267234,2446.7,2446.2,14.02003837]
["bitfinex-derivatives","ETHF0:USTF0",1725200778854,0.40875,2446.6,2446.2,14.02003837]
["bitfinex-derivatives","ETHF0:USTF0",1725200779153,3.21393234,2446.7,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725200779358,3.21393234,2446.7,2446.2,14.42884837]
["bitfinex-derivatives","ETHF0:USTF0",1725200779560,3.21393234,2446.7,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200779859,3.21393234,2446.7,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725200780154,3.21393234,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200780361,0.00613234,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200780553,0.00613234,2446.7,2446.6,19.84720558]
["bitfinex-derivatives","ETHF0:USTF0",1725200780945,0.00613234,2446.7,2446.6,13.43845558]
["bitfinex-derivatives","ETHF0:USTF0",1725200781146,0.00613234,2446.7,2446.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725200782154,0.00613234,2446.7,2446.6,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1725200782353,0.00613234,2446.7,2446.6,16.65151297]
["bitfinex-derivatives","ETHF0:USTF0",1725200782553,0.00613234,2446.7,2446.6,19.85931297]
["bitfinex-derivatives","ETHF0:USTF0",1725200783755,0.00613234,2446.7,2446.6,13.85931297]
["bitfinex-derivatives","ETHF0:USTF0",1725200784155,0.00613234,2446.7,2446.6,19.85931297]
["bitfinex-derivatives","ETHF0:USTF0",1725200784555,0.00613234,2446.7,2446.6,10.24276297]
["bitfinex-derivatives","ETHF0:USTF0",1725200784755,0.00613234,2446.7,2446.6,16.65151297]
["bitfinex-derivatives","ETHF0:USTF0",1725200785656,3.2078,2447.3,2446.6,16.24276297]
["bitfinex-derivatives","ETHF0:USTF0",1725200785853,3.61643,2447.3,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725200786057,3.2078,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200786253,3.2078,2447.3,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725200786649,3.2078,2447.3,2446.9,5.72427099]
["bitfinex-derivatives","ETHF0:USTF0",1725200787157,3.2078,2447.3,2446.9,5.31558099]
["bitfinex-derivatives","ETHF0:USTF0",1725200787362,0.00613234,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725200787558,0.00613234,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725200787961,0.00613234,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200788260,3.2078,2448.3,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725200788458,3.2078,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200788664,3.2078,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725200788862,4.0373,2448.8,2448.2,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1725200789060,3.2078,2448.5,2447.9,14.77883176]
["bitfinex-derivatives","ETHF0:USTF0",1725200789261,3.62233234,2448.7,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200789459,3.21393234,2448.7,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200790154,3.21393234,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200790961,3.21393234,2448.7,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725200791162,3.21393234,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200791658,3.21393234,2448.7,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200791659,3.21393234,2448.7,2448.3,0.41459234]
["bitfinex-derivatives","ETHF0:USTF0",1725200791855,3.21393234,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200792450,3.21393234,2448.7,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200793155,3.21393234,2448.7,2448.3,0.41459234]
["bitfinex-derivatives","ETHF0:USTF0",1725200793566,3.21393234,2448.7,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200793960,3.62233234,2448.7,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200794560,0.40841,2448.6,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200794956,0.7623,2448.5,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200795663,5.25473,2448.5,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200796261,7.70025,2448.4,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200796462,8.49705,2448.4,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200796764,14.49705,2448.4,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200797360,8.49705,2448.4,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200798066,14.49705,2448.4,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200798263,8.49705,2448.4,2448.3,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200799563,18.6169238,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200799765,18.6169238,2448.4,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725200799766,0.40852,2448.0,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725200799973,3.6163,2448.1,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725200800175,4.0046,2448.4,2447.5,5.37361362]
["bitfinex-derivatives","ETHF0:USTF0",1725200800464,0.40848,2448.2,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725200800671,0.40848,2448.2,2447.7,0.41468234]
["bitfinex-derivatives","ETHF0:USTF0",1725200800967,4.0046,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725200801269,4.41305,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725200801458,4.41305,2448.4,2447.8,5.83065489]
["bitfinex-derivatives","ETHF0:USTF0",1725200801459,0.40846,2448.3,2447.8,5.83065489]
["bitfinex-derivatives","ETHF0:USTF0",1725200801658,4.41305,2448.4,2447.8,5.83065489]
["bitfinex-derivatives","ETHF0:USTF0",1725200802158,0.40846,2448.3,2447.8,5.83065489]
["bitfinex-derivatives","ETHF0:USTF0",1725200802558,0.40846,2448.3,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200803564,3.2078,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725200803765,3.2078,2448.4,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725200804262,3.2078,2448.4,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200804466,3.2078,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725200804467,3.61625,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725200804667,3.61625,2448.4,2447.8,9.98807105]
["bitfinex-derivatives","ETHF0:USTF0",1725200804668,3.2078,2448.4,2447.8,9.98807105]
["bitfinex-derivatives","ETHF0:USTF0",1725200804860,0.7623,2448.5,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725200805059,0.7623,2448.5,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725200805264,0.7623,2448.5,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725200805774,0.40845,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725200806162,7.2926,2448.4,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200806363,3.6163,2448.1,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200806561,0.40852,2448.0,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200806757,0.40853,2447.9,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200806970,0.40855,2447.8,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200807160,3.2078,2448.1,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200807374,0.40852,2448.0,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200807666,0.40853,2447.9,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200807859,3.2078,2448.1,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200807860,0.40855,2447.8,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200808260,7.70195,2447.8,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200810570,7.2934,2447.8,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200811158,7.70195,2447.8,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200812175,9.77175365,2447.8,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200812570,15.77175365,2447.8,2447.7,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200812872,0.40863,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200813061,0.40866,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200813268,4.25598036,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200813766,0.40865,2447.2,2447.0,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200814163,0.40866,2447.1,2447.0,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200814772,0.40866,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200814773,3.61646,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200814978,7.70286,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200815476,1.04818036,2447.4,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200815675,1.0543127,2447.5,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725200815863,0.00613234,2447.5,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725200816777,0.00613234,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725200816968,0.00613234,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200817164,0.00613234,2447.5,2447.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725200817471,0.00613234,2447.5,2447.4,5.2018641]
["bitfinex-derivatives","ETHF0:USTF0",1725200817671,0.00613234,2447.5,2447.4,11.6104741]
["bitfinex-derivatives","ETHF0:USTF0",1725200817879,0.00613234,2447.5,2447.4,13.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725200818087,0.00613234,2447.5,2447.4,18.91956867]
["bitfinex-derivatives","ETHF0:USTF0",1725200819379,3.2078,2448.2,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725200820381,3.21393234,2448.2,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725200820585,3.21393234,2448.2,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725200820786,3.21393234,2448.2,2447.4,12.98195867]
["bitfinex-derivatives","ETHF0:USTF0",1725200820984,0.40852,2448.0,2447.4,12.57335867]
["bitfinex-derivatives","ETHF0:USTF0",1725200821173,4.2621127,2448.2,2447.4,12.98195867]
["bitfinex-derivatives","ETHF0:USTF0",1725200821174,0.4085,2448.1,2447.4,12.98195867]
["bitfinex-derivatives","ETHF0:USTF0",1725200821380,0.40852,2448.0,2447.4,12.57335867]
["bitfinex-derivatives","ETHF0:USTF0",1725200821980,0.40852,2448.0,2447.4,12.98195867]
["bitfinex-derivatives","ETHF0:USTF0",1725200822488,0.40852,2448.0,2447.4,12.57335867]
["bitfinex-derivatives","ETHF0:USTF0",1725200822691,0.40852,2448.0,2447.4,12.98196867]
["bitfinex-derivatives","ETHF0:USTF0",1725200822880,0.3883,2448.1,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725200823589,4.6705927,2448.2,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725200823885,4.6705927,2448.2,2447.7,2.01555]
["bitfinex-derivatives","ETHF0:USTF0",1725200824090,0.4085,2448.1,2447.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725200824288,0.3883,2448.1,2447.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725200824683,4.2621127,2448.2,2447.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725200824879,3.2078,2447.9,2447.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200825076,3.2078,2447.5,2447.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725200825376,0.40861,2447.4,2447.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725200825681,3.2078,2447.5,2447.1,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1725200826085,0.40859,2447.6,2447.1,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1725200826282,1.04818036,2447.8,2447.2,5.4319562]
["bitfinex-derivatives","ETHF0:USTF0",1725200826595,3.2078,2447.7,2447.2,5.4319562]
["bitfinex-derivatives","ETHF0:USTF0",1725200826890,0.40862,2447.4,2447.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1725200827089,0.40865,2447.2,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200827485,0.40866,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200827885,4.49506,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200828087,7.70286,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200828691,14.75104036,2447.1,2447.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200828990,0.40874,2446.7,2446.1,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725200829185,1.45776962,2446.8,2446.1,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725200829494,1.04904962,2446.9,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725200829788,0.00613234,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200830091,4.25684962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200830286,3.61654,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200830479,4.66558962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200830690,3.61654,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200830995,3.2078,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200831489,3.61653,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200831689,3.2078,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200831889,0.40876,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200832384,4.49596,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200833296,4.0872,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200833592,0.7991,2446.6,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200833893,3.61653,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200834693,0.41485234,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200835082,0.00613234,2446.8,2446.4,4.09333234]
["bitfinex-derivatives","ETHF0:USTF0",1725200835283,0.00613234,2446.8,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725200835484,0.00613234,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725200835792,3.2078,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725200836787,3.21393234,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725200838293,3.21393234,2447.4,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725200838499,3.62255234,2447.4,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725200838794,4.26298196,2447.4,2446.5,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725200838991,0.40866,2447.1,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725200839187,0.40866,2447.1,2446.6,13.98670804]
["bitfinex-derivatives","ETHF0:USTF0",1725200839398,4.26298196,2447.4,2446.6,13.98670804]
["bitfinex-derivatives","ETHF0:USTF0",1725200839399,1.04904962,2447.3,2446.6,13.57796804]
["bitfinex-derivatives","ETHF0:USTF0",1725200839590,1.04904962,2447.3,2446.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1725200839591,0.40869,2447.0,2446.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725200840095,2.07705,2447.2,2446.6,5.6636995]
["bitfinex-derivatives","ETHF0:USTF0",1725200840487,1.6684,2447.2,2446.6,5.2549595]
["bitfinex-derivatives","ETHF0:USTF0",1725200840800,1.6684,2447.2,2446.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725200840801,3.2078,2447.1,2446.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725200841188,0.40871,2446.9,2446.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725200841788,1.45773962,2447.0,2446.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725200841991,4.66551962,2447.1,2446.5,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725200842395,0.40868,2447.0,2446.5,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1725200842599,0.40868,2447.0,2446.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725200842791,4.25684962,2447.1,2446.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725200842995,0.4087,2446.9,2446.4,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200843391,0.40872,2446.8,2446.4,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200843597,3.2078,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200843911,0.40873,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200844194,0.40875,2446.6,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200844398,1.19305,2446.6,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200844792,0.40876,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200845102,6.39210962,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200845897,1.45777962,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200846095,0.40873,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200846295,0.40874,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200846500,4.25684962,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200846797,0.40874,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200847004,0.40873,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200847499,0.40874,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200847801,4.25684962,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200848105,3.61652,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200848400,4.66556962,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200848598,0.40873,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200848900,4.66556962,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200849093,0.40873,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200849296,4.66556962,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200849691,0.40873,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200850298,2.35787443,2446.9,2446.4,0.41490234]
["bitfinex-derivatives","ETHF0:USTF0",1725200850299,2.24205962,2446.9,2446.4,0.41490234]
["bitfinex-derivatives","ETHF0:USTF0",1725200850495,3.2078,2446.8,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200850696,0.40876,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200850896,1.45780962,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200851200,4.49596,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200851896,5.54500962,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200854401,0.40876,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200854790,1.04904962,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200855001,1.45778962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200855204,0.40876,2446.5,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200855896,1.04904962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200856698,1.45778962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200857295,0.40875,2446.6,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200858205,1.45778962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200858403,1.04904962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200859005,1.45777962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200859201,1.04904962,2446.7,2446.4,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200859510,1.04904962,2447.0,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725200859811,1.04904962,2447.0,2446.5,2.00505]
["bitfinex-derivatives","ETHF0:USTF0",1725200860294,1.04904962,2447.0,2446.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725200860501,0.4087,2446.9,2446.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725200861006,1.45773962,2447.0,2446.5,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1725200861194,1.04904962,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725200861398,1.05518196,2447.4,2446.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725200861694,1.05518196,2447.4,2446.8,6.57035276]
["bitfinex-derivatives","ETHF0:USTF0",1725200861695,1.46380196,2447.4,2446.8,6.57035276]
["bitfinex-derivatives","ETHF0:USTF0",1725200862009,0.00613234,2447.4,2446.9,0.20612803]
["bitfinex-derivatives","ETHF0:USTF0",1725200862192,0.00613234,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725200862393,0.00613234,2447.4,2447.0,5.33875276]
["bitfinex-derivatives","ETHF0:USTF0",1725200862595,4.26298196,2447.4,2446.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200862795,1.05518196,2447.4,2446.8,5.40556338]
["bitfinex-derivatives","ETHF0:USTF0",1725200863004,0.00613234,2447.4,2447.1,8.61336338]
["bitfinex-derivatives","ETHF0:USTF0",1725200863208,0.00613234,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725200863505,0.00613234,2447.4,2447.3,9.90059338]
["bitfinex-derivatives","ETHF0:USTF0",1725200863697,4.25684962,2448.1,2447.3,15.49196338]
["bitfinex-derivatives","ETHF0:USTF0",1725200863698,3.2078,2448.1,2447.3,15.49196338]
["bitfinex-derivatives","ETHF0:USTF0",1725200863900,3.2078,2448.1,2447.7,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1725200864098,3.2078,2448.1,2447.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725200864311,4.25684962,2448.1,2447.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725200864607,1.04904962,2448.0,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200864809,4.25684962,2448.1,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200865305,1.45757962,2447.9,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200865507,0.7848,2447.8,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200866011,5.91944962,2447.8,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200866510,4.8704,2447.8,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200867907,5.91944962,2447.8,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200868299,1.83384962,2447.8,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200868499,0.7848,2447.8,2447.7,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200869502,1.04904962,2448.0,2447.7,7.29953234]
["bitfinex-derivatives","ETHF0:USTF0",1725200869700,4.78137443,2448.1,2447.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725200869701,4.25684962,2448.1,2447.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725200869900,3.2078,2448.1,2447.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725200870112,3.2078,2448.1,2447.8,0.30079444]
["bitfinex-derivatives","ETHF0:USTF0",1725200870314,3.2078,2448.1,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725200870510,0.00613234,2448.2,2448.0,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1725200870705,0.00613234,2448.2,2447.9,9.39113863]
["bitfinex-derivatives","ETHF0:USTF0",1725200870906,0.00613234,2448.2,2448.1,5.68534452]
["bitfinex-derivatives","ETHF0:USTF0",1725200871109,0.00613234,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200871410,0.00613234,2448.2,2448.1,9.77014452]
["bitfinex-derivatives","ETHF0:USTF0",1725200871818,1.04904962,2448.8,2448.1,9.36164452]
["bitfinex-derivatives","ETHF0:USTF0",1725200872004,0.61892138,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200872205,0.61892138,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200872415,0.61892138,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200872717,0.61892138,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200872906,0.00400331,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725200873414,0.00400331,2448.7,2448.6,5.29221]
["bitfinex-derivatives","ETHF0:USTF0",1725200874015,0.00400331,2448.7,2448.6,13.75868764]
["bitfinex-derivatives","ETHF0:USTF0",1725200875611,0.8014,2449.3,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725200875817,0.61892138,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725200876612,0.8014,2449.3,2448.9,10.49155]
["bitfinex-derivatives","ETHF0:USTF0",1725200876914,0.61892138,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200877118,0.61892138,2449.1,2449.0,5.75077025]
["bitfinex-derivatives","ETHF0:USTF0",1725200877417,2.04934,2449.7,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200877607,0.61892138,2449.3,2449.2,0.41443234]
["bitfinex-derivatives","ETHF0:USTF0",1725200878313,0.61892138,2449.3,2449.2,3.62223234]
["bitfinex-derivatives","ETHF0:USTF0",1725200878716,4.0241,2450.1,2449.2,13.29713234]
["bitfinex-derivatives","ETHF0:USTF0",1725200879021,0.61892138,2449.7,2449.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725200879323,0.61892138,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725200879614,0.40822,2449.8,2449.4,5.35459396]
["bitfinex-derivatives","ETHF0:USTF0",1725200879817,0.61892138,2449.5,2449.4,5.35459396]
["bitfinex-derivatives","ETHF0:USTF0",1725200880620,0.61892138,2449.5,2449.2,7.36193234]
["bitfinex-derivatives","ETHF0:USTF0",1725200880621,1.02719138,2449.5,2449.2,7.36193234]
["bitfinex-derivatives","ETHF0:USTF0",1725200880822,0.61892138,2449.3,2449.2,7.36193234]
["bitfinex-derivatives","ETHF0:USTF0",1725200882322,0.61892138,2449.3,2449.2,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200882514,1.02722138,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200882722,0.61892138,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200882923,1.02722138,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200883918,0.40837,2448.9,2448.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725200884127,0.61892138,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200884323,0.61892138,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200884512,0.61892138,2448.6,2448.4,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1725200884712,0.61892138,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200885020,0.61892138,2448.5,2448.4,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1725200885221,0.61892138,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200886711,1.02735138,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200886915,1.02735138,2448.5,2448.2,4.15413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200887107,0.61892138,2448.3,2448.2,4.15413234]
["bitfinex-derivatives","ETHF0:USTF0",1725200887309,0.61892138,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200887517,0.61892138,2448.3,2448.2,0.41461234]
["bitfinex-derivatives","ETHF0:USTF0",1725200888121,0.00613234,2448.7,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200888420,0.61892138,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200888723,0.59872138,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200889517,0.59872138,2448.5,2448.2,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200889717,0.59872138,2448.4,2448.2,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200890316,1.00718138,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200891722,0.59872138,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200891921,1.00718138,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200894414,0.59872138,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200898619,0.00613234,2448.7,2448.2,13.29873234]
["bitfinex-derivatives","ETHF0:USTF0",1725200898823,0.00613234,2448.7,2448.2,3.62240234]
["bitfinex-derivatives","ETHF0:USTF0",1725200898824,0.59872138,2448.6,2448.2,3.62240234]
["bitfinex-derivatives","ETHF0:USTF0",1725200899222,0.59872138,2448.5,2448.2,3.62240234]
["bitfinex-derivatives","ETHF0:USTF0",1725200899425,0.59872138,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725200899624,0.00613234,2448.7,2448.4,4.49244]
["bitfinex-derivatives","ETHF0:USTF0",1725200899928,0.59872138,2448.6,2448.3,0.60942484]
["bitfinex-derivatives","ETHF0:USTF0",1725200900128,0.59872138,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200900430,0.59872138,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200900732,0.00613234,2448.7,2448.4,3.40804264]
["bitfinex-derivatives","ETHF0:USTF0",1725200900930,0.60485372,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725200901425,0.60485372,2448.7,2448.6,5.82549695]
["bitfinex-derivatives","ETHF0:USTF0",1725200901621,0.00613234,2448.7,2448.6,9.90949695]
["bitfinex-derivatives","ETHF0:USTF0",1725200902134,0.7834,2449.1,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725200902135,0.59872138,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725200903434,4.25684962,2449.5,2448.8,15.28579657]
["bitfinex-derivatives","ETHF0:USTF0",1725200903625,0.59872138,2449.2,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725200903931,0.59872138,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725200905227,0.59872138,2449.2,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725200905536,0.59872138,2449.1,2449.0,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725200906126,1.0526368,2449.5,2449.0,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725200906328,1.0526368,2449.8,2449.0,9.26948232]
["bitfinex-derivatives","ETHF0:USTF0",1725200906627,3.2078,2449.5,2449.0,5.18628232]
["bitfinex-derivatives","ETHF0:USTF0",1725200906829,3.61608,2449.5,2449.0,5.18628232]
["bitfinex-derivatives","ETHF0:USTF0",1725200907135,0.40829,2449.4,2449.0,5.18628232]
["bitfinex-derivatives","ETHF0:USTF0",1725200907329,0.7736,2449.3,2449.0,5.18628232]
["bitfinex-derivatives","ETHF0:USTF0",1725200907831,1.5361,2449.3,2449.0,5.18628232]
["bitfinex-derivatives","ETHF0:USTF0",1725200908935,1.5361,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200909324,2.5887368,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200909725,2.5887368,2449.3,2448.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725200909726,2.5887368,2449.3,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200909933,1.5361,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200910238,2.5887368,2449.3,2448.9,5.74217953]
["bitfinex-derivatives","ETHF0:USTF0",1725200910436,2.9970368,2449.3,2448.9,5.74217953]
["bitfinex-derivatives","ETHF0:USTF0",1725200910831,2.9970368,2449.3,2448.9,5.33382953]
["bitfinex-derivatives","ETHF0:USTF0",1725200911424,0.40833,2449.1,2448.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725200911648,1.0526368,2449.2,2448.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725200911833,0.40833,2449.1,2448.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725200912432,0.40835,2449.0,2448.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725200912635,4.2604368,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200912829,0.40841,2448.7,2448.2,0.41460234]
["bitfinex-derivatives","ETHF0:USTF0",1725200913028,0.40841,2448.7,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200913029,0.7734,2448.6,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200913236,0.40843,2448.5,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200913538,1.8260368,2448.6,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200913743,1.4610668,2448.5,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200915047,0.40846,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200915234,0.40845,2448.4,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200915436,0.40846,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200915632,1.7720368,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200915833,5.8568368,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200916839,6.2652968,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200917039,6.7916152,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200918236,6.99589104,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200918444,6.7916152,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200918749,6.99589072,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200920337,1.02125,2448.1,2447.2,7.97469139]
["bitfinex-derivatives","ETHF0:USTF0",1725200920541,0.4086,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200920843,0.40863,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200921051,2.53784718,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200921247,2.53784718,2447.4,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725200921448,0.00613234,2447.3,2446.9,5.61345735]
["bitfinex-derivatives","ETHF0:USTF0",1725200921651,0.00613234,2447.3,2446.9,0.41482234]
["bitfinex-derivatives","ETHF0:USTF0",1725200921844,0.00613234,2447.3,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725200922045,0.00613234,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725200922243,0.00613234,2447.3,2447.2,6.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725200922449,4.163,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725200922646,4.163,2447.8,2447.2,6.25922072]
["bitfinex-derivatives","ETHF0:USTF0",1725200922951,4.163,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725200923450,7.3708,2447.8,2447.5,5.41747148]
["bitfinex-derivatives","ETHF0:USTF0",1725200923843,4.163,2447.8,2447.2,0.93065348]
["bitfinex-derivatives","ETHF0:USTF0",1725200924050,4.57155,2447.8,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725200924248,4.57155,2447.8,2447.3,5.737108]
["bitfinex-derivatives","ETHF0:USTF0",1725200925540,0.40855,2447.8,2447.3,5.737108]
["bitfinex-derivatives","ETHF0:USTF0",1725200925742,1.05494718,2447.9,2447.3,5.328488]
["bitfinex-derivatives","ETHF0:USTF0",1725200925942,2.94635718,2448.0,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725200926842,2.53784718,2448.0,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725200927442,2.53784718,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725200927443,1.05494718,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725200927749,1.05494718,2448.1,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200928149,0.7506,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725200928457,2.21404718,2448.1,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725200928645,2.21404718,2448.1,2447.6,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725200928844,2.21404718,2448.1,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200929046,1.80554718,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725200930253,0.7506,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725200930449,1.80554718,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725200930847,0.7506,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725200931555,0.7506,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725200931847,1.78864718,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725200933952,1.78864718,2448.2,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725200934165,2.19712718,2448.2,2447.7,5.70369272]
["bitfinex-derivatives","ETHF0:USTF0",1725200934451,1.46344718,2448.1,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725200935239,1.05494718,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725200935550,1.78864718,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200935751,1.78864718,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725200935948,1.78864718,2448.2,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725200936153,1.78864718,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725200936647,5.19867077,2448.4,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725200936648,1.05494718,2448.3,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725200936849,2.63736795,2448.6,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725200937045,1.05494718,2448.6,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200937244,1.05494718,2448.6,2448.2,0.41461234]
["bitfinex-derivatives","ETHF0:USTF0",1725200937652,1.82614718,2448.7,2448.2,0.41461234]
["bitfinex-derivatives","ETHF0:USTF0",1725200937851,1.82614718,2448.7,2448.2,1.19271234]
["bitfinex-derivatives","ETHF0:USTF0",1725200938052,1.05494718,2448.7,2448.2,1.19271234]
["bitfinex-derivatives","ETHF0:USTF0",1725200938560,0.40841,2448.6,2448.2,0.78423234]
["bitfinex-derivatives","ETHF0:USTF0",1725200938744,1.05494718,2448.6,2448.2,0.78423234]
["bitfinex-derivatives","ETHF0:USTF0",1725200939147,1.05494718,2448.5,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200939452,2.17238718,2448.5,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200939755,1.05494718,2448.4,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200940152,2.17237718,2448.5,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200940358,1.05494718,2448.4,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200940652,1.05494718,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200941054,5.13974718,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200942762,1.05494718,2448.4,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200943054,1.46339718,2448.4,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200943647,4.67120718,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200943852,10.03088077,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200944451,6.82308077,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200945062,5.66722077,2448.3,2448.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200945244,1.05671486,2448.4,2448.2,0.41461234]
["bitfinex-derivatives","ETHF0:USTF0",1725200945444,1.05671486,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725200945660,1.05671486,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725200946258,1.05671486,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725200946459,1.05671486,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725200947449,1.05671486,2448.6,2448.2,0.75783234]
["bitfinex-derivatives","ETHF0:USTF0",1725200947656,4.79022077,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200947657,1.05671486,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200948455,1.05671486,2448.7,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200948962,1.05671486,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725200949172,5.95061486,2448.8,2448.4,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725200949350,1.05671486,2448.7,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725200949653,1.05756431,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725200949959,1.05756431,2448.9,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725200950168,1.05756431,2448.9,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725200950355,1.05756431,2448.9,2448.5,5.78424827]
["bitfinex-derivatives","ETHF0:USTF0",1725200950657,0.7245,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725200951060,1.05756431,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725200951250,1.05756431,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200951754,2.35292077,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725200951755,1.82806431,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725200951961,1.05756431,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725200952158,1.05803913,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200952659,1.05803913,2449.4,2448.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725200952861,1.05803913,2449.3,2448.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725200953059,1.05803913,2449.2,2448.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725200953364,1.05803913,2449.2,2448.8,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1725200953858,1.05803913,2449.2,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725200954260,1.05803913,2449.2,2448.8,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1725200955061,1.05803913,2449.2,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725200955764,1.05803913,2449.2,2449.0,5.38790874]
["bitfinex-derivatives","ETHF0:USTF0",1725200955954,1.77243913,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725200956364,1.77243913,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725200956560,1.05803913,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725200957270,1.05803913,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725200957467,1.05803913,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725200957954,1.05803913,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725200958154,1.80663913,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725200958361,1.80663913,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200958362,1.05803913,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200958568,1.05803913,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200958755,1.05803913,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725200959153,4.79022077,2449.8,2449.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725200959154,1.05803913,2449.8,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725200959455,1.05803913,2449.8,2449.5,0.41438234]
["bitfinex-derivatives","ETHF0:USTF0",1725200959862,2.57623913,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725200960160,2.98443913,2449.9,2449.5,0.41439234]
["bitfinex-derivatives","ETHF0:USTF0",1725200960359,1.9264,2449.9,2449.5,0.41439234]
["bitfinex-derivatives","ETHF0:USTF0",1725200960563,1.9264,2449.9,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200960757,3.2078,2449.7,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200961067,1.46628913,2449.6,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200961567,5.54868913,2449.6,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200962565,4.49065,2449.6,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200962770,4.26583913,2449.7,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200962771,4.67407913,2449.7,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200963072,1.46627913,2449.7,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200963263,0.40824,2449.7,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200963562,4.0824,2449.7,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200963758,4.49064,2449.7,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200963955,5.14043913,2449.7,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200964178,0.40825,2449.6,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200964368,4.49065,2449.6,2449.5,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200964575,0.40829,2449.4,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725200964764,0.40829,2449.4,2448.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725200964765,0.7194,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725200965365,8.95322077,2449.7,2449.1,5.39911672]
["bitfinex-derivatives","ETHF0:USTF0",1725200965366,5.62927913,2449.7,2449.1,5.39911672]
["bitfinex-derivatives","ETHF0:USTF0",1725200965675,0.00613234,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725200966364,0.00613234,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200966869,0.00613234,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725200967163,0.41439234,2449.6,2449.2,0.41444234]
["bitfinex-derivatives","ETHF0:USTF0",1725200967371,0.00613234,2449.6,2449.2,0.41444234]
["bitfinex-derivatives","ETHF0:USTF0",1725200967564,0.41438234,2449.6,2449.2,0.41444234]
["bitfinex-derivatives","ETHF0:USTF0",1725200967759,1.18708234,2449.6,2449.2,0.41444234]
["bitfinex-derivatives","ETHF0:USTF0",1725200968058,0.77883234,2449.6,2449.2,0.41444234]
["bitfinex-derivatives","ETHF0:USTF0",1725200968266,0.77883234,2449.6,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200968458,0.77883234,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725200973268,0.77883234,2449.6,2449.3,6.60024076]
["bitfinex-derivatives","ETHF0:USTF0",1725200973467,0.77883234,2449.6,2449.3,6.19195076]
["bitfinex-derivatives","ETHF0:USTF0",1725200973661,0.77883234,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200973871,0.77883234,2449.6,2449.3,6.19195076]
["bitfinex-derivatives","ETHF0:USTF0",1725200974470,0.77883234,2449.6,2449.2,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725200974471,1.18708234,2449.6,2449.2,0.41443234]
["bitfinex-derivatives","ETHF0:USTF0",1725200974670,0.77883234,2449.6,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200974974,0.00613234,2449.6,2449.3,5.29661373]
["bitfinex-derivatives","ETHF0:USTF0",1725200975174,0.00613234,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725200975374,0.41438234,2449.6,2449.2,0.41443234]
["bitfinex-derivatives","ETHF0:USTF0",1725200975870,0.40826,2449.5,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200976271,0.00613234,2449.6,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200976272,0.41438234,2449.6,2449.2,0.41444234]
["bitfinex-derivatives","ETHF0:USTF0",1725200976870,0.40826,2449.5,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200977367,0.00613234,2449.6,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200977368,0.4083,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200978274,1.46630913,2449.5,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200978663,1.05803913,2449.5,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200978877,0.40829,2449.4,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200980579,1.46630913,2449.5,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200980974,1.05803913,2449.5,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200981171,1.05803913,2449.5,2449.2,0.41443234]
["bitfinex-derivatives","ETHF0:USTF0",1725200982477,1.05803913,2449.5,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200982478,1.05803913,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200982679,1.05803913,2449.5,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725200983675,1.05803913,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200984068,1.06417147,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200984582,0.00613234,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725200984776,0.00613234,2449.6,2449.3,9.04257085]
["bitfinex-derivatives","ETHF0:USTF0",1725200984978,1.06417147,2449.6,2449.3,9.04257085]
["bitfinex-derivatives","ETHF0:USTF0",1725200985176,1.47242147,2449.6,2449.3,8.63428085]
["bitfinex-derivatives","ETHF0:USTF0",1725200985383,1.06417147,2449.6,2449.3,8.63428085]
["bitfinex-derivatives","ETHF0:USTF0",1725200985681,1.06417147,2449.6,2449.3,5.42648085]
["bitfinex-derivatives","ETHF0:USTF0",1725200985682,1.47242147,2449.6,2449.3,5.42648085]
["bitfinex-derivatives","ETHF0:USTF0",1725200985874,1.47242147,2449.6,2449.2,0.41444234]
["bitfinex-derivatives","ETHF0:USTF0",1725200986177,1.47242147,2449.6,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200986178,1.05803913,2449.5,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200986380,1.05803913,2449.5,2449.2,0.41444234]
["bitfinex-derivatives","ETHF0:USTF0",1725200986584,1.05803913,2449.5,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200987483,1.05803913,2449.5,2449.2,0.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1725200987686,1.46629913,2449.5,2449.2,0.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1725200988181,1.05803913,2449.4,2449.2,0.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1725200988478,1.05803913,2449.4,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200988676,0.739,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200989078,0.739,2449.3,2449.2,0.39403654]
["bitfinex-derivatives","ETHF0:USTF0",1725200989282,1.79703913,2449.3,2449.2,0.39403654]
["bitfinex-derivatives","ETHF0:USTF0",1725200989581,1.79703913,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200989582,6.28853913,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200989782,7.54458264,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200990382,5.43468828,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200991377,10.00780597,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200992179,6.96799736,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200992374,6.96799736,2449.3,2449.2,0.39406039]
["bitfinex-derivatives","ETHF0:USTF0",1725200992681,9.60042938,2449.3,2449.2,0.39406039]
["bitfinex-derivatives","ETHF0:USTF0",1725200992869,7.14708474,2449.3,2449.2,0.39406039]
["bitfinex-derivatives","ETHF0:USTF0",1725200993276,7.14708474,2449.3,2449.2,1.01270197]
["bitfinex-derivatives","ETHF0:USTF0",1725200994175,5.02639089,2449.3,2449.2,1.01270197]
["bitfinex-derivatives","ETHF0:USTF0",1725200994379,9.601447,2449.3,2449.2,1.01270197]
["bitfinex-derivatives","ETHF0:USTF0",1725200995085,5.02639089,2449.3,2449.2,1.01269947]
["bitfinex-derivatives","ETHF0:USTF0",1725200995284,9.60226382,2449.3,2449.2,1.01269947]
["bitfinex-derivatives","ETHF0:USTF0",1725200996981,9.60277157,2449.3,2449.2,1.01269947]
["bitfinex-derivatives","ETHF0:USTF0",1725200997882,9.60277157,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200998181,9.60277157,2449.3,2449.2,1.01267432]
["bitfinex-derivatives","ETHF0:USTF0",1725200998786,4.57639604,2449.3,2449.2,5.50418432]
["bitfinex-derivatives","ETHF0:USTF0",1725200998979,2.63159201,2449.4,2449.2,1.01267432]
["bitfinex-derivatives","ETHF0:USTF0",1725200999181,2.12433443,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725200999388,2.12433443,2449.3,2449.2,1.42090609]
["bitfinex-derivatives","ETHF0:USTF0",1725200999685,2.12433443,2449.3,2449.2,1.01260609]
["bitfinex-derivatives","ETHF0:USTF0",1725200999883,2.63159201,2449.4,2449.2,1.42091609]
["bitfinex-derivatives","ETHF0:USTF0",1725201000080,3.57229275,2449.6,2449.3,1.00647375]
["bitfinex-derivatives","ETHF0:USTF0",1725201000381,2.33925952,2449.5,2449.4,1.00647375]
["bitfinex-derivatives","ETHF0:USTF0",1725201000774,0.4083,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725201000975,2.33913451,2449.3,2449.2,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725201001177,13.44308451,2449.3,2449.2,0.394078]
["bitfinex-derivatives","ETHF0:USTF0",1725201001376,13.44308451,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201001377,0.40838,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201001581,2.65511,2448.8,2448.7,0.618746]
["bitfinex-derivatives","ETHF0:USTF0",1725201001792,1.92970153,2448.8,2448.6,7.49508871]
["bitfinex-derivatives","ETHF0:USTF0",1725201002087,2.65407284,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725201002281,2.12370263,2449.0,2448.7,5.28407903]
["bitfinex-derivatives","ETHF0:USTF0",1725201002587,2.12370263,2448.8,2448.6,3.62233234]
["bitfinex-derivatives","ETHF0:USTF0",1725201002785,2.12370263,2448.7,2448.6,3.21393234]
["bitfinex-derivatives","ETHF0:USTF0",1725201003476,2.12370263,2448.7,2448.6,3.62234234]
["bitfinex-derivatives","ETHF0:USTF0",1725201003686,2.12370263,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725201003878,2.12370263,2448.9,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725201004574,2.12370263,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725201004783,2.12370263,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725201004983,2.12370263,2449.0,2448.9,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1725201005582,2.12370263,2449.0,2448.9,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1725201005978,2.12370263,2449.0,2448.9,8.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725201006182,1.59363746,2449.1,2448.9,14.0093]
["bitfinex-derivatives","ETHF0:USTF0",1725201006382,1.59363746,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725201006579,1.59363746,2449.1,2449.0,5.24135]
["bitfinex-derivatives","ETHF0:USTF0",1725201006784,1.06267357,2449.1,2449.0,13.83148809]
["bitfinex-derivatives","ETHF0:USTF0",1725201006981,1.59363746,2449.1,2449.0,13.83148809]
["bitfinex-derivatives","ETHF0:USTF0",1725201007186,2.12370263,2449.2,2449.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725201007382,2.12370263,2449.2,2449.0,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1725201007785,2.12370263,2449.1,2448.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725201008088,2.12370263,2449.1,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725201008089,2.12370263,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725201008281,2.12370263,2449.2,2449.0,5.3244676]
["bitfinex-derivatives","ETHF0:USTF0",1725201008478,1.06207272,2449.1,2449.0,8.5322676]
["bitfinex-derivatives","ETHF0:USTF0",1725201008687,1.59294825,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725201008887,1.06181236,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725201009091,1.59278218,2449.1,2448.8,1.06330525]
["bitfinex-derivatives","ETHF0:USTF0",1725201009389,1.59278218,2449.1,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725201009579,1.59278218,2449.1,2448.9,5.41257724]
["bitfinex-derivatives","ETHF0:USTF0",1725201009780,2.12370263,2449.2,2448.8,14.25230129]
["bitfinex-derivatives","ETHF0:USTF0",1725201009781,1.59278218,2449.0,2448.8,14.25230129]
["bitfinex-derivatives","ETHF0:USTF0",1725201009981,1.59278218,2448.9,2448.8,8.83972405]
["bitfinex-derivatives","ETHF0:USTF0",1725201010179,1.59278218,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725201010385,1.59278218,2448.9,2448.8,5.41189021]
["bitfinex-derivatives","ETHF0:USTF0",1725201010783,2.12370263,2449.0,2448.8,5.41189021]
["bitfinex-derivatives","ETHF0:USTF0",1725201011184,1.59226687,2448.9,2448.8,5.41189021]
["bitfinex-derivatives","ETHF0:USTF0",1725201011391,1.59226687,2448.9,2448.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725201011392,1.59226687,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201011693,2.85500263,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201011985,2.1232724,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201013196,0.40838,2448.8,2448.6,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1725201013492,9.07532292,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201013682,1.59145419,2448.2,2448.1,0.38759809]
["bitfinex-derivatives","ETHF0:USTF0",1725201013989,1.59145419,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201014187,1.59145419,2448.2,2448.1,0.38761901]
["bitfinex-derivatives","ETHF0:USTF0",1725201014392,1.5897576,2448.2,2448.1,0.38761901]
["bitfinex-derivatives","ETHF0:USTF0",1725201014689,1.5897576,2448.2,2448.1,5.60737968]
["bitfinex-derivatives","ETHF0:USTF0",1725201014986,1.5897576,2448.2,2448.1,0.38761901]
["bitfinex-derivatives","ETHF0:USTF0",1725201015587,1.0589783,2448.2,2448.1,0.38761901]
["bitfinex-derivatives","ETHF0:USTF0",1725201015785,1.5897576,2448.2,2448.1,0.38761901]
["bitfinex-derivatives","ETHF0:USTF0",1725201015986,1.5897576,2448.3,2448.1,0.38761901]
["bitfinex-derivatives","ETHF0:USTF0",1725201016181,1.58827887,2448.3,2448.2,0.38761901]
["bitfinex-derivatives","ETHF0:USTF0",1725201017096,1.0581944,2448.3,2448.2,4.47241901]
["bitfinex-derivatives","ETHF0:USTF0",1725201017294,0.00613234,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725201017493,0.00613234,2448.4,2448.3,8.81472752]
["bitfinex-derivatives","ETHF0:USTF0",1725201017797,0.00613234,2448.4,2448.3,28.64082808]
["bitfinex-derivatives","ETHF0:USTF0",1725201018894,0.00613234,2448.4,2448.3,16.84898304]
["bitfinex-derivatives","ETHF0:USTF0",1725201019204,0.00613234,2448.4,2448.3,12.03808304]
["bitfinex-derivatives","ETHF0:USTF0",1725201019693,0.00613234,2448.4,2448.3,9.23874304]
["bitfinex-derivatives","ETHF0:USTF0",1725201020200,0.00613234,2448.4,2448.3,12.44654304]
["bitfinex-derivatives","ETHF0:USTF0",1725201020498,0.00613234,2448.4,2448.3,0.38756752]
["bitfinex-derivatives","ETHF0:USTF0",1725201020697,0.00613234,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725201020898,0.00613234,2448.4,2448.3,0.79603573]
["bitfinex-derivatives","ETHF0:USTF0",1725201021601,0.00613234,2448.4,2448.3,4.00383573]
["bitfinex-derivatives","ETHF0:USTF0",1725201022895,0.00613234,2448.4,2448.3,0.79603573]
["bitfinex-derivatives","ETHF0:USTF0",1725201023092,0.00613234,2448.4,2448.3,0.38757573]
["bitfinex-derivatives","ETHF0:USTF0",1725201023292,4.09013234,2448.4,2448.3,0.38757573]
["bitfinex-derivatives","ETHF0:USTF0",1725201023488,1.06432674,2448.4,2448.3,0.38757573]
["bitfinex-derivatives","ETHF0:USTF0",1725201023696,1.59441121,2448.4,2448.3,0.38757573]
["bitfinex-derivatives","ETHF0:USTF0",1725201023889,1.06369,2448.4,2448.3,0.38757573]
["bitfinex-derivatives","ETHF0:USTF0",1725201024297,0.00613234,2448.4,2448.3,4.00383573]
["bitfinex-derivatives","ETHF0:USTF0",1725201024492,0.00613234,2448.4,2448.3,0.79603573]
["bitfinex-derivatives","ETHF0:USTF0",1725201025704,0.00613234,2448.4,2448.3,5.64873573]
["bitfinex-derivatives","ETHF0:USTF0",1725201026407,0.00613234,2448.4,2448.3,25.38008196]
["bitfinex-derivatives","ETHF0:USTF0",1725201026607,0.00613234,2448.4,2448.3,26.09648196]
["bitfinex-derivatives","ETHF0:USTF0",1725201027493,0.00613234,2448.4,2448.3,26.0964436]
["bitfinex-derivatives","ETHF0:USTF0",1725201028105,4.61434366,2449.2,2448.3,26.0964436]
["bitfinex-derivatives","ETHF0:USTF0",1725201028106,0.8654875,2449.3,2448.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725201028303,6.09e-06,2449.8,2448.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725201028304,0.8654875,2449.6,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725201028604,1.446,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201028795,1.446,2449.7,2449.6,0.38753737]
["bitfinex-derivatives","ETHF0:USTF0",1725201029305,5.5284,2449.7,2449.6,0.38753737]
["bitfinex-derivatives","ETHF0:USTF0",1725201029598,1.446,2449.7,2449.6,0.38753737]
["bitfinex-derivatives","ETHF0:USTF0",1725201029801,1.446,2449.7,2449.6,0.79578737]
["bitfinex-derivatives","ETHF0:USTF0",1725201030809,1.446,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725201031010,1.446,2449.7,2449.6,0.38738869]
["bitfinex-derivatives","ETHF0:USTF0",1725201032100,0.00613234,2449.9,2449.6,0.38738869]
["bitfinex-derivatives","ETHF0:USTF0",1725201032101,0.00613234,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725201032306,0.00613234,2449.9,2449.8,4.00339869]
["bitfinex-derivatives","ETHF0:USTF0",1725201032610,2.34e-06,2449.9,2449.8,19.27239528]
["bitfinex-derivatives","ETHF0:USTF0",1725201032798,0.7458,2450.8,2449.8,28.1316994]
["bitfinex-derivatives","ETHF0:USTF0",1725201032997,0.7458,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201033198,0.7458,2450.8,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725201033399,0.7458,2450.8,2450.4,0.38724619]
["bitfinex-derivatives","ETHF0:USTF0",1725201033707,0.75193234,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201033902,0.75193234,2450.8,2450.7,0.38724619]
["bitfinex-derivatives","ETHF0:USTF0",1725201034095,0.00613234,2450.8,2450.7,7.67504619]
["bitfinex-derivatives","ETHF0:USTF0",1725201034295,0.00613234,2450.8,2450.7,7.69586]
["bitfinex-derivatives","ETHF0:USTF0",1725201034296,2.34e-06,2450.8,2450.7,7.69586]
["bitfinex-derivatives","ETHF0:USTF0",1725201034505,1.445,2452.0,2450.7,27.66167053]
["bitfinex-derivatives","ETHF0:USTF0",1725201034808,1.445,2452.0,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725201035101,1.445,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201035308,1.445,2452.0,2451.4,5.37781396]
["bitfinex-derivatives","ETHF0:USTF0",1725201035496,0.7194,2451.9,2451.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201035898,0.7194,2451.9,2451.5,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201036102,0.7194,2451.9,2451.6,11.88099932]
["bitfinex-derivatives","ETHF0:USTF0",1725201036406,3.2078,2452.7,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725201036600,2.2087,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201037805,2.2087,2452.6,2451.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201037806,7.2854,2452.5,2451.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201038007,4.54864115,2452.5,2451.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201038212,4.54864115,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201038417,1.485,2453.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201038603,3.2078,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201038905,4.46341544,2453.5,2453.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201039107,3.2078,2453.3,2453.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201039411,4.076,2453.4,2453.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201039602,0.7472,2453.3,2453.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201040110,4.076,2453.2,2453.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201040506,4.0768,2453.1,2453.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201040702,10.0768,2453.1,2453.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201041907,10.0768,2453.1,2451.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725201041908,14.62121218,2453.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201042110,3.2078,2452.7,2451.9,3.4132842]
["bitfinex-derivatives","ETHF0:USTF0",1725201042308,0.745,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201042517,5.05431487,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201043107,3.2078,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201043313,3.2078,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201044213,3.2078,2452.1,2451.6,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201044414,1.4922,2452.3,2451.6,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201044913,3.2078,2451.8,2451.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201045104,1.4922,2452.3,2451.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201045105,3.2078,2452.1,2451.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201045511,7.2862,2452.1,2451.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201046317,5.09033603,2452.0,2451.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201046499,9.16873603,2452.0,2451.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201046699,4.48626,2451.9,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201046909,4.48626,2451.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725201046910,3.2078,2451.8,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725201047409,3.2078,2451.8,2450.9,13.86653885]
["bitfinex-derivatives","ETHF0:USTF0",1725201047614,3.2078,2451.8,2450.9,8.57625425]
["bitfinex-derivatives","ETHF0:USTF0",1725201047802,0.7584,2452.0,2451.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201047803,0.40797,2451.3,2451.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201048006,1.5043,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201048713,1.91228,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201049011,1.91228,2451.2,2450.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201049511,1.5043,2451.2,2450.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201051113,3.61583,2450.9,2450.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201051307,4.51291561,2451.1,2450.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201051512,1.5043,2451.2,2450.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201051822,1.91229,2451.2,2450.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201052510,1.5043,2451.2,2450.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201052911,1.5043,2451.2,2450.7,8.57203839]
["bitfinex-derivatives","ETHF0:USTF0",1725201053220,1.5043,2451.2,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725201053423,0.7696,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725201053611,0.00611908,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201053812,0.00611908,2451.4,2450.9,14.15113833]
["bitfinex-derivatives","ETHF0:USTF0",1725201053813,0.00611908,2451.4,2450.9,17.35893833]
["bitfinex-derivatives","ETHF0:USTF0",1725201054018,0.00611908,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725201054231,0.00611908,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201054232,0.00611908,2451.4,2451.0,5.78112366]
["bitfinex-derivatives","ETHF0:USTF0",1725201054918,0.00611908,2451.4,2451.0,5.37311366]
["bitfinex-derivatives","ETHF0:USTF0",1725201055117,0.00611908,2451.4,2451.1,0.20467203]
["bitfinex-derivatives","ETHF0:USTF0",1725201055419,0.00611908,2451.4,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725201055615,0.00611908,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725201056013,0.00611908,2451.4,2451.3,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1725201056917,7.7786,2452.3,2451.3,9.37542818]
["bitfinex-derivatives","ETHF0:USTF0",1725201056918,0.7529,2452.2,2451.3,9.37542818]
["bitfinex-derivatives","ETHF0:USTF0",1725201057224,1.88251,2452.2,2451.5,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725201057611,1.4747,2452.2,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725201057925,0.00611908,2452.1,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725201058514,0.00611908,2452.1,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725201058919,0.00611908,2452.1,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725201059121,0.00611908,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201059322,0.00611908,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725201059522,0.00611908,2452.1,2451.9,12.60017621]
["bitfinex-derivatives","ETHF0:USTF0",1725201059730,0.00611908,2452.1,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725201059915,0.00611908,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201060116,0.00611908,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725201060327,0.00611908,2452.1,2452.0,9.80022621]
["bitfinex-derivatives","ETHF0:USTF0",1725201061016,0.00611908,2452.1,2452.0,18.42911549]
["bitfinex-derivatives","ETHF0:USTF0",1725201061216,0.00611908,2452.1,2452.0,24.42911549]
["bitfinex-derivatives","ETHF0:USTF0",1725201061419,0.00611908,2452.1,2452.0,24.78051549]
["bitfinex-derivatives","ETHF0:USTF0",1725201061717,4.163,2453.1,2452.0,24.37266549]
["bitfinex-derivatives","ETHF0:USTF0",1725201061931,0.7241,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201062217,0.7241,2453.2,2452.0,14.29426549]
["bitfinex-derivatives","ETHF0:USTF0",1725201062218,0.7241,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201062422,0.7241,2453.2,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725201062628,0.7241,2453.2,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725201062831,0.00611908,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725201063020,0.00611908,2453.1,2452.7,3.62163908]
["bitfinex-derivatives","ETHF0:USTF0",1725201063319,0.00611908,2453.1,2452.9,8.73399053]
["bitfinex-derivatives","ETHF0:USTF0",1725201063519,0.00611908,2453.1,2452.8,14.01827263]
["bitfinex-derivatives","ETHF0:USTF0",1725201063714,0.00611908,2453.1,2453.0,5.32542526]
["bitfinex-derivatives","ETHF0:USTF0",1725201063920,0.00611908,2453.1,2453.0,8.73399053]
["bitfinex-derivatives","ETHF0:USTF0",1725201064120,0.40768,2453.0,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201064320,4.08291908,2453.1,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201064321,0.41378908,2453.1,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201064833,4.08291908,2453.1,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201065123,0.40771,2452.8,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201065327,0.40769,2453.0,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201065517,0.00611908,2453.1,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201065724,0.41378908,2453.1,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201066233,0.00611908,2453.1,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201066530,0.00611908,2453.1,2452.7,0.41384908]
["bitfinex-derivatives","ETHF0:USTF0",1725201066923,0.00611908,2453.1,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201067127,0.00611908,2453.1,2452.7,4.08291908]
["bitfinex-derivatives","ETHF0:USTF0",1725201067329,0.00611908,2453.1,2452.8,17.94558864]
["bitfinex-derivatives","ETHF0:USTF0",1725201067731,0.00611908,2453.1,2453.0,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725201068233,0.00611908,2453.1,2453.0,5.23918554]
["bitfinex-derivatives","ETHF0:USTF0",1725201068437,0.00611908,2453.1,2452.7,3.62163908]
["bitfinex-derivatives","ETHF0:USTF0",1725201068629,0.00611908,2453.1,2452.7,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201068835,0.40768,2453.0,2452.7,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201069245,0.00611908,2453.1,2452.7,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201069932,0.00611908,2453.1,2452.8,5.24770984]
["bitfinex-derivatives","ETHF0:USTF0",1725201070529,0.00611908,2453.1,2452.7,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201070933,0.00611908,2453.1,2452.9,5.3705408]
["bitfinex-derivatives","ETHF0:USTF0",1725201071236,0.00611908,2453.1,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201071537,0.40771,2452.8,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201071739,4.48451,2452.8,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201072036,5.26231,2452.8,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201072236,5.99031,2452.8,2452.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201072733,0.40777,2452.5,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725201072929,0.40775,2452.6,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725201073137,1.5058,2452.8,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725201073138,1.5058,2452.8,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725201073431,1.91352,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201073628,1.5058,2452.8,2452.1,5.41694927]
["bitfinex-derivatives","ETHF0:USTF0",1725201073823,1.91352,2452.8,2452.2,0.41391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201074630,0.7778,2452.8,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725201075035,0.7778,2452.8,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725201075436,0.7778,2452.8,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201075626,1.18552,2452.8,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201076434,0.7778,2452.8,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201076724,0.7778,2452.8,2452.2,0.41392908]
["bitfinex-derivatives","ETHF0:USTF0",1725201076925,1.18552,2452.8,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201077131,0.40773,2452.7,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201077330,0.40774,2452.7,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201077530,0.40779,2452.4,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201077933,0.7685,2452.6,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201078244,0.40779,2452.4,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201078937,0.4078,2452.3,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201079139,1.1327,2452.3,2452.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201079343,10.8025,2452.3,2451.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725201079642,10.8025,2452.3,2451.1,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725201079643,0.40791,2451.7,2451.1,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725201079846,0.7688,2451.6,2451.1,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725201080037,0.7688,2451.6,2451.2,8.61854843]
["bitfinex-derivatives","ETHF0:USTF0",1725201080226,0.7688,2451.6,2451.2,9.02651843]
["bitfinex-derivatives","ETHF0:USTF0",1725201080428,0.77491908,2451.6,2451.2,8.62466751]
["bitfinex-derivatives","ETHF0:USTF0",1725201080737,0.77491908,2451.6,2451.3,5.30664816]
["bitfinex-derivatives","ETHF0:USTF0",1725201080929,0.77491908,2451.6,2451.2,8.62466751]
["bitfinex-derivatives","ETHF0:USTF0",1725201081134,1.18283908,2451.6,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201081336,0.40795,2451.4,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201081528,0.7249,2451.5,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201081729,0.40796,2451.3,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201082443,0.40795,2451.4,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201082642,0.40796,2451.3,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201082837,0.40795,2451.4,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201083032,1.91174,2451.5,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201083238,0.40795,2451.4,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201083442,0.7249,2451.5,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201083639,0.77491908,2451.6,2451.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201084038,0.77491908,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201084039,0.00611908,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201084541,0.00611908,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725201084741,0.7726,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725201085333,0.7726,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725201085541,0.7726,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725201085940,0.7726,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725201086140,0.00611908,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725201086334,0.00611908,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201086335,0.00611908,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725201086744,0.00611908,2452.0,2451.9,5.77892759]
["bitfinex-derivatives","ETHF0:USTF0",1725201087740,0.00611908,2452.0,2451.9,9.85732759]
["bitfinex-derivatives","ETHF0:USTF0",1725201088132,0.00611908,2452.0,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725201088547,0.00611908,2452.0,2451.9,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1725201089948,0.00611908,2452.0,2451.9,9.88060669]
["bitfinex-derivatives","ETHF0:USTF0",1725201090948,0.00611908,2452.0,2451.9,18.66217669]
["bitfinex-derivatives","ETHF0:USTF0",1725201091351,4.79140694,2453.0,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725201091643,4.79140694,2453.0,2451.9,24.25431669]
["bitfinex-derivatives","ETHF0:USTF0",1725201091644,3.61549,2453.0,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725201091847,0.7313,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725201092048,0.7313,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725201092253,0.7313,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725201092448,0.00611908,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725201092839,0.00611908,2453.0,2452.6,14.14866041]
["bitfinex-derivatives","ETHF0:USTF0",1725201094268,0.00611908,2453.0,2452.5,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201094269,0.40774,2452.7,2452.5,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201094560,7.2846,2452.9,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201094747,4.0768,2452.8,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201095049,0.40775,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201095251,4.48534,2452.7,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201095553,0.40775,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201095757,4.48535,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201100045,6.06895694,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201100643,12.06895694,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201101152,6.06895694,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201102043,8.86900694,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201102255,1.58360694,2452.7,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201102458,0.40773,2452.7,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201102656,0.40775,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201103863,4.48535,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201104058,6.06895694,2452.6,2452.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201105365,7.2854,2452.6,2451.9,0.38700304]
["bitfinex-derivatives","ETHF0:USTF0",1725201105663,1.84447,2452.5,2451.9,0.38700304]
["bitfinex-derivatives","ETHF0:USTF0",1725201105852,1.84447,2452.5,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725201105853,1.84446,2452.5,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725201106160,1.84446,2452.5,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725201106355,1.84446,2452.5,2452.0,0.41395908]
["bitfinex-derivatives","ETHF0:USTF0",1725201106863,0.40779,2452.4,2452.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201107060,0.40783,2452.1,2452.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201107472,4.48623,2452.1,2452.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201107761,0.40789,2451.8,2451.3,3.59490156]
["bitfinex-derivatives","ETHF0:USTF0",1725201107965,9.37469182,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201107966,0.7252,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201108154,0.40794,2451.5,2451.0,3.59490156]
["bitfinex-derivatives","ETHF0:USTF0",1725201108362,0.40794,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201108663,0.40794,2451.5,2451.0,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201108664,0.40795,2451.4,2451.0,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201108961,0.00611908,2451.5,2451.0,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201109561,1.58837322,2451.4,2451.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201110164,4.8022923,2451.5,2451.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201110366,3.21391908,2451.5,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725201110564,3.21391908,2451.5,2451.1,5.19986316]
["bitfinex-derivatives","ETHF0:USTF0",1725201110768,3.62185908,2451.5,2451.1,5.19986316]
["bitfinex-derivatives","ETHF0:USTF0",1725201110969,0.40795,2451.4,2451.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201111880,3.62184908,2451.5,2451.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201112169,3.21391908,2451.5,2451.1,5.36570411]
["bitfinex-derivatives","ETHF0:USTF0",1725201112470,3.21391908,2451.5,2451.1,5.77369411]
["bitfinex-derivatives","ETHF0:USTF0",1725201112764,3.21391908,2451.5,2451.1,5.36570411]
["bitfinex-derivatives","ETHF0:USTF0",1725201112962,3.62185908,2451.5,2451.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201113969,3.21391908,2451.5,2451.0,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201114362,3.21391908,2451.5,2451.1,5.63449162]
["bitfinex-derivatives","ETHF0:USTF0",1725201114562,3.21391908,2451.5,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725201114757,0.00611908,2451.5,2451.1,5.84014412]
["bitfinex-derivatives","ETHF0:USTF0",1725201115068,0.00611908,2451.5,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725201115371,0.00611908,2451.5,2451.3,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725201115757,0.00611908,2451.5,2451.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725201115758,0.00611908,2451.5,2451.4,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725201115956,0.00611908,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725201116169,0.00611908,2451.5,2451.4,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725201116362,0.00611908,2451.5,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725201116562,0.00611908,2451.5,2451.2,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725201116763,0.00611908,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201118462,0.00611908,2451.5,2451.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725201118659,0.00611908,2451.5,2451.3,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725201118874,0.00611908,2451.5,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725201120872,0.00611908,2451.5,2451.4,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725201121070,0.00611908,2451.5,2451.4,24.35091013]
["bitfinex-derivatives","ETHF0:USTF0",1725201121272,0.00611908,2451.5,2451.4,18.35091013]
["bitfinex-derivatives","ETHF0:USTF0",1725201121472,0.00611908,2451.5,2451.4,12.52826419]
["bitfinex-derivatives","ETHF0:USTF0",1725201121680,0.00611908,2451.5,2451.2,4.00289694]
["bitfinex-derivatives","ETHF0:USTF0",1725201121868,0.00611908,2451.5,2451.2,8.08209694]
["bitfinex-derivatives","ETHF0:USTF0",1725201122073,0.00611908,2451.5,2451.3,5.33410705]
["bitfinex-derivatives","ETHF0:USTF0",1725201122779,0.40795,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201122975,0.41405908,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201123667,0.00611908,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201124267,0.41404908,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201124462,0.73561908,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201124667,0.7866,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201125573,1.19455,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201125979,0.7866,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201127575,0.00611908,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725201127879,0.00611908,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725201128081,5.58017322,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725201128082,0.784,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725201128274,0.784,2451.9,2451.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725201128575,0.784,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725201128878,0.786,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725201129074,0.00611908,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201129298,0.00611908,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725201129475,0.00611908,2452.2,2452.0,8.74660439]
["bitfinex-derivatives","ETHF0:USTF0",1725201129673,0.00611908,2452.2,2452.0,12.82500439]
["bitfinex-derivatives","ETHF0:USTF0",1725201130079,0.00611908,2452.2,2452.0,8.33876439]
["bitfinex-derivatives","ETHF0:USTF0",1725201130281,0.00611908,2452.2,2450.0,14.36896961]
["bitfinex-derivatives","ETHF0:USTF0",1725201130282,0.40785,2452.0,2451.5,0.38710952]
["bitfinex-derivatives","ETHF0:USTF0",1725201130589,0.7364,2451.9,2451.5,8.42559645]
["bitfinex-derivatives","ETHF0:USTF0",1725201131178,0.766,2451.8,2451.5,8.42559645]
["bitfinex-derivatives","ETHF0:USTF0",1725201131373,0.766,2451.8,2451.5,8.83351645]
["bitfinex-derivatives","ETHF0:USTF0",1725201131580,0.7364,2451.9,2451.5,12.91271645]
["bitfinex-derivatives","ETHF0:USTF0",1725201131779,0.7364,2451.9,2451.5,8.83351645]
["bitfinex-derivatives","ETHF0:USTF0",1725201132085,0.7364,2451.9,2451.5,8.42559645]
["bitfinex-derivatives","ETHF0:USTF0",1725201132683,1.14426,2451.9,2451.5,8.42559645]
["bitfinex-derivatives","ETHF0:USTF0",1725201132888,0.7364,2451.9,2451.5,8.42559645]
["bitfinex-derivatives","ETHF0:USTF0",1725201133187,0.40789,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201133772,0.7364,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201133981,0.40789,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201137384,1.14427,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201137590,1.14427,2451.9,2451.4,3.59489958]
["bitfinex-derivatives","ETHF0:USTF0",1725201137591,0.7364,2451.9,2451.4,3.59489958]
["bitfinex-derivatives","ETHF0:USTF0",1725201137785,0.7364,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725201137989,0.7364,2451.9,2451.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725201138184,0.7364,2451.9,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725201138489,0.766,2452.1,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725201138786,1.5183,2452.1,2451.6,0.79497647]
["bitfinex-derivatives","ETHF0:USTF0",1725201138981,1.5183,2452.1,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725201139182,1.5183,2452.1,2451.7,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201139385,1.5183,2452.1,2451.7,3.59487647]
["bitfinex-derivatives","ETHF0:USTF0",1725201139583,0.766,2452.1,2451.8,4.46547647]
["bitfinex-derivatives","ETHF0:USTF0",1725201139788,0.00611908,2452.2,2451.9,0.79492647]
["bitfinex-derivatives","ETHF0:USTF0",1725201139993,0.00611908,2452.2,2452.0,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201140385,0.00611908,2452.2,2452.0,4.46547647]
["bitfinex-derivatives","ETHF0:USTF0",1725201142692,0.00611908,2452.2,2452.0,4.87331647]
["bitfinex-derivatives","ETHF0:USTF0",1725201142892,0.00611908,2452.2,2451.8,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201143093,0.00611908,2452.2,2451.9,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201143295,0.00611908,2452.2,2452.0,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201143492,0.00611908,2452.2,2451.9,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201143793,0.40785,2452.0,2451.6,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201143993,1.5577,2451.9,2451.7,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201144187,1.96557,2451.9,2451.6,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201144383,0.40788,2451.8,2451.5,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201144690,0.4079,2451.7,2451.6,0.38707647]
["bitfinex-derivatives","ETHF0:USTF0",1725201144886,1.5577,2451.9,2451.5,0.38711444]
["bitfinex-derivatives","ETHF0:USTF0",1725201144887,0.40791,2451.6,2451.5,0.38711444]
["bitfinex-derivatives","ETHF0:USTF0",1725201145080,0.40791,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201145287,1.58750176,2451.8,2451.4,3.59491444]
["bitfinex-derivatives","ETHF0:USTF0",1725201145485,0.4079,2451.7,2451.4,3.59491444]
["bitfinex-derivatives","ETHF0:USTF0",1725201145693,1.99539176,2451.8,2451.4,3.59491444]
["bitfinex-derivatives","ETHF0:USTF0",1725201145896,0.40789,2451.8,2451.5,0.38711444]
["bitfinex-derivatives","ETHF0:USTF0",1725201146287,3.14520176,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725201146484,3.55306176,2451.9,2451.6,0.3870975]
["bitfinex-derivatives","ETHF0:USTF0",1725201147097,3.55306176,2451.9,2451.5,0.3870975]
["bitfinex-derivatives","ETHF0:USTF0",1725201147296,3.55306176,2451.9,2451.6,0.3870975]
["bitfinex-derivatives","ETHF0:USTF0",1725201147297,0.40788,2451.8,2451.6,0.3870975]
["bitfinex-derivatives","ETHF0:USTF0",1725201147600,0.40791,2451.7,2451.5,0.3870975]
["bitfinex-derivatives","ETHF0:USTF0",1725201147787,0.40791,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201147986,0.40791,2451.7,2451.5,0.38710977]
["bitfinex-derivatives","ETHF0:USTF0",1725201148293,0.40791,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201148493,0.40791,2451.7,2451.5,0.38709912]
["bitfinex-derivatives","ETHF0:USTF0",1725201148494,1.46639407,2451.7,2451.5,0.38709912]
["bitfinex-derivatives","ETHF0:USTF0",1725201148693,0.40791,2451.7,2451.6,0.38709912]
["bitfinex-derivatives","ETHF0:USTF0",1725201148899,1.46637407,2451.8,2451.5,0.38709912]
["bitfinex-derivatives","ETHF0:USTF0",1725201149092,1.46637407,2451.8,2451.6,0.38709912]
["bitfinex-derivatives","ETHF0:USTF0",1725201149288,1.46637407,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201149489,1.46637407,2451.8,2451.5,0.38708932]
["bitfinex-derivatives","ETHF0:USTF0",1725201149694,1.46637407,2451.8,2451.6,0.38708932]
["bitfinex-derivatives","ETHF0:USTF0",1725201149997,1.46637407,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201150204,1.46637407,2451.8,2451.5,0.38709066]
["bitfinex-derivatives","ETHF0:USTF0",1725201150386,1.46637407,2451.8,2451.6,0.38709066]
["bitfinex-derivatives","ETHF0:USTF0",1725201150592,1.46637407,2451.8,2451.7,0.38709066]
["bitfinex-derivatives","ETHF0:USTF0",1725201150788,1.05848407,2451.8,2451.7,0.79499066]
["bitfinex-derivatives","ETHF0:USTF0",1725201151096,1.05848407,2452.0,2451.7,8.08117066]
["bitfinex-derivatives","ETHF0:USTF0",1725201151294,1.84648407,2452.0,2451.8,0.38709066]
["bitfinex-derivatives","ETHF0:USTF0",1725201151489,1.84648407,2452.0,2451.9,0.38704485]
["bitfinex-derivatives","ETHF0:USTF0",1725201151690,0.40787,2451.9,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725201151886,1.46670982,2451.8,2451.5,0.38707172]
["bitfinex-derivatives","ETHF0:USTF0",1725201152090,1.46670982,2451.8,2451.6,0.38707172]
["bitfinex-derivatives","ETHF0:USTF0",1725201152292,1.46670982,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725201152293,1.46670982,2451.8,2451.7,0.38707172]
["bitfinex-derivatives","ETHF0:USTF0",1725201152501,1.4667972,2451.8,2451.7,0.38707172]
["bitfinex-derivatives","ETHF0:USTF0",1725201152697,6.07378176,2451.8,2451.7,0.38707172]
["bitfinex-derivatives","ETHF0:USTF0",1725201152898,0.40792,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201153093,1.05889951,2451.5,2451.4,0.38711182]
["bitfinex-derivatives","ETHF0:USTF0",1725201153788,1.99626926,2451.6,2451.4,0.38711182]
["bitfinex-derivatives","ETHF0:USTF0",1725201153789,1.46681951,2451.6,2451.4,0.38711182]
["bitfinex-derivatives","ETHF0:USTF0",1725201154001,1.46681951,2451.6,2451.5,0.38711182]
["bitfinex-derivatives","ETHF0:USTF0",1725201154502,1.99626926,2451.6,2451.5,0.38711182]
["bitfinex-derivatives","ETHF0:USTF0",1725201154705,1.99626926,2451.6,2451.5,0.38711442]
["bitfinex-derivatives","ETHF0:USTF0",1725201155095,1.99626926,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201155397,1.05932879,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725201155596,1.05932879,2451.8,2451.6,0.38710931]
["bitfinex-derivatives","ETHF0:USTF0",1725201155795,1.05932879,2451.8,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725201155997,1.05932879,2451.8,2451.5,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201156200,1.05932879,2451.7,2451.6,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201156604,2.76252926,2451.9,2451.6,0.79500456]
["bitfinex-derivatives","ETHF0:USTF0",1725201156605,1.05932879,2451.8,2451.6,0.79500456]
["bitfinex-derivatives","ETHF0:USTF0",1725201156905,2.35464926,2451.9,2451.7,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201157101,2.76250926,2451.9,2451.8,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201157297,1.17416,2451.9,2451.8,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201158407,0.7663,2451.9,2451.8,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201158607,1.17416,2451.9,2451.8,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201159103,3.29082901,2451.9,2451.8,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201159608,2.35638491,2451.9,2451.8,0.38709456]
["bitfinex-derivatives","ETHF0:USTF0",1725201159801,1.06010744,2451.9,2451.8,4.87337456]
["bitfinex-derivatives","ETHF0:USTF0",1725201160002,1.59008491,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725201160003,1.06010744,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725201160307,1.06622652,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725201160511,1.06622652,2452.2,2452.1,4.87332456]
["bitfinex-derivatives","ETHF0:USTF0",1725201160699,0.00611908,2452.2,2452.1,4.87332456]
["bitfinex-derivatives","ETHF0:USTF0",1725201161309,0.00611908,2452.2,2452.1,25.28634161]
["bitfinex-derivatives","ETHF0:USTF0",1725201161605,0.00611908,2452.2,2452.1,25.673328]
["bitfinex-derivatives","ETHF0:USTF0",1725201162305,1.06010744,2452.7,2452.1,26.090398]
["bitfinex-derivatives","ETHF0:USTF0",1725201162508,1.06010744,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725201162713,1.06010744,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725201162905,1.06010744,2452.9,2452.7,8.87691348]
["bitfinex-derivatives","ETHF0:USTF0",1725201163309,1.59008491,2453.0,2452.8,0.38691134]
["bitfinex-derivatives","ETHF0:USTF0",1725201163310,1.06622652,2453.0,2452.8,0.38691134]
["bitfinex-derivatives","ETHF0:USTF0",1725201163516,5.85322805,2452.9,2452.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201163807,2.5281951,2452.7,2452.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201164110,2.52849975,2452.7,2452.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201164305,6.60609975,2452.7,2452.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201164509,4.48533,2452.7,2452.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201164805,6.60589063,2452.7,2452.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201165009,4.48533,2452.7,2452.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201165205,6.60561773,2452.7,2452.6,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201165606,6.60561773,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201165607,13.21655369,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201165811,1.4676202,2452.3,2451.8,0.79489036]
["bitfinex-derivatives","ETHF0:USTF0",1725201166113,1.0598202,2452.2,2451.9,0.38702036]
["bitfinex-derivatives","ETHF0:USTF0",1725201166302,1.4676302,2452.2,2452.0,0.38702036]
["bitfinex-derivatives","ETHF0:USTF0",1725201166506,1.4676302,2452.2,2452.1,0.38702036]
["bitfinex-derivatives","ETHF0:USTF0",1725201166507,1.8663202,2452.2,2452.1,0.38702036]
["bitfinex-derivatives","ETHF0:USTF0",1725201166707,1.21431,2452.2,2452.1,0.38702036]
["bitfinex-derivatives","ETHF0:USTF0",1725201167005,1.21431,2452.2,2451.9,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201167006,5.94449621,2452.2,2452.0,0.38702036]
["bitfinex-derivatives","ETHF0:USTF0",1725201167212,5.94449621,2452.2,2451.9,0.41397908]
["bitfinex-derivatives","ETHF0:USTF0",1725201167213,1.05959621,2452.2,2451.9,0.41397908]
["bitfinex-derivatives","ETHF0:USTF0",1725201167414,1.05959621,2452.2,2452.0,0.79485681]
["bitfinex-derivatives","ETHF0:USTF0",1725201167610,1.05959621,2452.4,2452.1,0.38701681]
["bitfinex-derivatives","ETHF0:USTF0",1725201167915,1.05959621,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201170210,1.05959621,2452.4,2451.9,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201170211,1.05959621,2452.4,2452.1,0.7948249]
["bitfinex-derivatives","ETHF0:USTF0",1725201170412,1.05959621,2452.4,2452.2,0.3869949]
["bitfinex-derivatives","ETHF0:USTF0",1725201170613,1.05959621,2452.4,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725201170812,1.05959621,2452.4,2452.2,0.38699576]
["bitfinex-derivatives","ETHF0:USTF0",1725201171012,1.05959621,2452.4,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725201171220,1.05959621,2452.4,2452.2,0.38699368]
["bitfinex-derivatives","ETHF0:USTF0",1725201171509,1.05959621,2452.4,2451.9,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201171510,1.05959621,2452.3,2451.9,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201171705,1.05959621,2452.3,2452.0,0.38701523]
["bitfinex-derivatives","ETHF0:USTF0",1725201171706,1.46740621,2452.3,2452.0,0.38701523]
["bitfinex-derivatives","ETHF0:USTF0",1725201171910,1.46740621,2452.3,2452.1,0.38701523]
["bitfinex-derivatives","ETHF0:USTF0",1725201172111,1.05959621,2452.3,2452.2,0.38701523]
["bitfinex-derivatives","ETHF0:USTF0",1725201173416,0.40782,2452.2,2451.9,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201173604,1.46742456,2452.2,2452.0,0.38702556]
["bitfinex-derivatives","ETHF0:USTF0",1725201173810,1.46742456,2452.2,2452.1,0.38702556]
["bitfinex-derivatives","ETHF0:USTF0",1725201174516,1.05960456,2452.2,2452.1,0.38702556]
["bitfinex-derivatives","ETHF0:USTF0",1725201174717,1.05960456,2452.2,2451.9,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201174912,1.05960456,2452.2,2452.1,0.79484485]
["bitfinex-derivatives","ETHF0:USTF0",1725201175217,1.05960456,2452.2,2452.1,0.79484598]
["bitfinex-derivatives","ETHF0:USTF0",1725201175415,1.05960456,2452.3,2452.1,0.79484598]
["bitfinex-derivatives","ETHF0:USTF0",1725201175612,1.05960456,2452.4,2452.2,4.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1725201175817,1.86880456,2452.5,2452.3,0.79480598]
["bitfinex-derivatives","ETHF0:USTF0",1725201176113,1.05960456,2452.5,2452.4,0.38701598]
["bitfinex-derivatives","ETHF0:USTF0",1725201176516,1.05960456,2452.5,2452.4,0.79479598]
["bitfinex-derivatives","ETHF0:USTF0",1725201176712,2.11964041,2452.7,2452.4,18.51257211]
["bitfinex-derivatives","ETHF0:USTF0",1725201176713,1.05960456,2452.7,2452.4,18.51257211]
["bitfinex-derivatives","ETHF0:USTF0",1725201176908,1.05960456,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725201177108,1.05960456,2452.9,2452.7,0.79474598]
["bitfinex-derivatives","ETHF0:USTF0",1725201177311,1.85982364,2453.0,2452.8,0.38701598]
["bitfinex-derivatives","ETHF0:USTF0",1725201177510,1.85982364,2453.0,2452.9,0.38701598]
["bitfinex-derivatives","ETHF0:USTF0",1725201178018,0.5611503,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725201178209,1.62156552,2454.1,2453.5,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725201178521,2.91374041,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201178522,1.85451522,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201178908,0.7941,2454.3,2453.6,0.38672466]
["bitfinex-derivatives","ETHF0:USTF0",1725201179108,1.8606343,2454.3,2453.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201179311,0.80021908,2454.3,2453.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201179811,4.00801908,2454.3,2453.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201180010,0.80021908,2454.3,2453.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201180614,5.0684343,2454.3,2453.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201180820,1.06041522,2454.2,2453.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201181717,5.4758943,2454.3,2453.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201181919,1.8606343,2454.3,2453.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201182217,1.8606343,2454.3,2453.8,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201182218,0.80021908,2454.3,2453.8,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201184622,0.80021908,2454.3,2453.9,5.39094071]
["bitfinex-derivatives","ETHF0:USTF0",1725201185916,0.80021908,2454.3,2454.0,8.43388896]
["bitfinex-derivatives","ETHF0:USTF0",1725201186424,0.00611908,2454.3,2454.0,8.84139896]
["bitfinex-derivatives","ETHF0:USTF0",1725201186816,0.00611908,2454.3,2454.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725201187118,0.00611908,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201187313,0.00611908,2454.3,2454.1,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725201187619,0.00611908,2454.3,2454.2,5.40225458]
["bitfinex-derivatives","ETHF0:USTF0",1725201188014,0.00611908,2454.3,2454.2,9.88413458]
["bitfinex-derivatives","ETHF0:USTF0",1725201188414,0.00611908,2454.3,2454.2,15.88413458]
["bitfinex-derivatives","ETHF0:USTF0",1725201188616,0.00611908,2454.3,2454.2,9.88413458]
["bitfinex-derivatives","ETHF0:USTF0",1725201188919,0.00611908,2454.3,2454.2,25.32668748]
["bitfinex-derivatives","ETHF0:USTF0",1725201189118,4.9794,2455.3,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725201189341,4.9794,2455.3,2454.2,24.91920748]
["bitfinex-derivatives","ETHF0:USTF0",1725201189342,0.8164,2455.3,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725201189519,0.8164,2455.3,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725201189718,0.8164,2455.3,2455.0,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725201190025,0.40725,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201190223,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201190419,0.40731,2455.2,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201190822,0.4073,2455.3,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201191020,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201191226,0.41334488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201191421,0.40729,2455.4,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201192323,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201192324,0.40731,2455.3,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201192834,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201192835,0.41334488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201193122,0.40731,2455.2,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201193326,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201193327,0.4073,2455.3,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201193530,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201193531,0.40731,2455.2,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201194221,0.4073,2455.3,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201194425,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201194426,0.40731,2455.2,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201194728,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201195226,0.4073,2455.4,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201195526,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201196030,0.41334488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201196232,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201196729,0.00607488,2455.5,2455.2,5.31815424]
["bitfinex-derivatives","ETHF0:USTF0",1725201196921,0.00607488,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201197228,0.00607488,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725201197532,0.00607488,2455.5,2455.1,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201198032,0.00607488,2455.5,2455.2,5.25740747]
["bitfinex-derivatives","ETHF0:USTF0",1725201198432,0.00607488,2455.5,2455.2,9.73751747]
["bitfinex-derivatives","ETHF0:USTF0",1725201198628,0.00607488,2455.5,2455.2,5.25740747]
["bitfinex-derivatives","ETHF0:USTF0",1725201198817,0.41334488,2455.5,2455.2,5.25740747]
["bitfinex-derivatives","ETHF0:USTF0",1725201199024,0.40729,2455.4,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201199434,0.41334488,2455.5,2455.1,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201199621,0.00607488,2455.5,2455.1,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201199822,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201200018,0.41335488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201200221,0.41335488,2455.5,2455.1,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201200431,0.00607488,2455.5,2455.1,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201200926,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201201230,0.00607488,2455.5,2455.2,5.59881111]
["bitfinex-derivatives","ETHF0:USTF0",1725201201429,0.00607488,2455.5,2455.2,13.8416195]
["bitfinex-derivatives","ETHF0:USTF0",1725201201625,0.00607488,2455.5,2455.2,8.65011839]
["bitfinex-derivatives","ETHF0:USTF0",1725201201825,0.40729,2455.4,2455.2,8.65011839]
["bitfinex-derivatives","ETHF0:USTF0",1725201202335,0.41334488,2455.5,2455.2,8.65011839]
["bitfinex-derivatives","ETHF0:USTF0",1725201202834,0.00607488,2455.5,2455.2,8.65011839]
["bitfinex-derivatives","ETHF0:USTF0",1725201204034,0.40728,2455.4,2455.2,8.65011839]
["bitfinex-derivatives","ETHF0:USTF0",1725201204518,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201204718,0.40729,2455.4,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201204922,0.40729,2455.4,2455.2,8.62996688]
["bitfinex-derivatives","ETHF0:USTF0",1725201205533,0.41334488,2455.5,2455.2,8.62996688]
["bitfinex-derivatives","ETHF0:USTF0",1725201205925,0.40728,2455.4,2455.2,8.62996688]
["bitfinex-derivatives","ETHF0:USTF0",1725201206127,0.40731,2455.2,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201206333,2.06881,2455.3,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201206522,1.19631,2455.2,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201207326,0.41335488,2455.5,2455.1,9.33104156]
["bitfinex-derivatives","ETHF0:USTF0",1725201207630,0.41335488,2455.5,2455.1,5.25824156]
["bitfinex-derivatives","ETHF0:USTF0",1725201208235,0.00607488,2455.5,2455.1,5.25824156]
["bitfinex-derivatives","ETHF0:USTF0",1725201208428,0.4073,2455.3,2455.2,8.33900603]
["bitfinex-derivatives","ETHF0:USTF0",1725201208628,0.40728,2455.4,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201208835,0.41334488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201209127,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201209334,0.4073,2455.3,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201209530,0.00607488,2455.5,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201209726,0.40728,2455.4,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725201211136,0.00607488,2455.5,2455.2,5.28869216]
["bitfinex-derivatives","ETHF0:USTF0",1725201211432,0.00607488,2455.5,2455.2,13.95401951]
["bitfinex-derivatives","ETHF0:USTF0",1725201211629,0.00607488,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725201211827,0.00607488,2455.5,2455.4,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725201212030,0.00607488,2455.5,2455.4,16.03117629]
["bitfinex-derivatives","ETHF0:USTF0",1725201212523,0.00607488,2455.5,2455.4,27.33384355]
["bitfinex-derivatives","ETHF0:USTF0",1725201212729,0.00607488,2455.5,2455.4,21.33384355]
["bitfinex-derivatives","ETHF0:USTF0",1725201212928,0.00607488,2455.5,2455.4,27.33384355]
["bitfinex-derivatives","ETHF0:USTF0",1725201213435,6.21224,2456.3,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725201213436,5.8051,2456.3,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725201213638,2.04923,2456.3,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725201214025,1.6421,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201214231,0.40716,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201214639,0.40716,2456.2,2455.6,0.60824451]
["bitfinex-derivatives","ETHF0:USTF0",1725201215135,0.40715,2456.2,2455.7,14.05659217]
["bitfinex-derivatives","ETHF0:USTF0",1725201215638,1.6421,2456.3,2455.5,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725201215939,1.6421,2456.3,2455.6,13.7519852]
["bitfinex-derivatives","ETHF0:USTF0",1725201215940,0.40718,2456.0,2455.6,13.7519852]
["bitfinex-derivatives","ETHF0:USTF0",1725201216137,0.788,2455.9,2455.6,13.7519852]
["bitfinex-derivatives","ETHF0:USTF0",1725201216531,1.19521,2455.9,2455.6,13.7519852]
["bitfinex-derivatives","ETHF0:USTF0",1725201216741,1.19521,2455.9,2455.6,8.43776024]
["bitfinex-derivatives","ETHF0:USTF0",1725201217034,0.788,2455.9,2455.6,8.43776024]
["bitfinex-derivatives","ETHF0:USTF0",1725201217238,0.788,2455.9,2455.7,5.35583429]
["bitfinex-derivatives","ETHF0:USTF0",1725201217532,1.6421,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725201217739,1.6421,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725201217942,1.6421,2456.3,2456.0,5.35583429]
["bitfinex-derivatives","ETHF0:USTF0",1725201218135,5.7133,2456.3,2455.9,5.38151856]
["bitfinex-derivatives","ETHF0:USTF0",1725201218433,0.40717,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201218635,1.6421,2456.3,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201218835,1.6421,2456.3,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725201219031,1.6421,2456.3,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201219237,1.6421,2456.3,2455.7,5.5867307]
["bitfinex-derivatives","ETHF0:USTF0",1725201219439,1.6421,2456.3,2455.7,5.1795107]
["bitfinex-derivatives","ETHF0:USTF0",1725201219641,0.40718,2456.0,2455.7,5.1795107]
["bitfinex-derivatives","ETHF0:USTF0",1725201219944,1.6421,2456.3,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201220137,0.40721,2455.9,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201220532,1.6421,2456.3,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201220737,0.40717,2456.1,2455.7,5.71944906]
["bitfinex-derivatives","ETHF0:USTF0",1725201220938,3.2078,2456.1,2455.7,5.31222906]
["bitfinex-derivatives","ETHF0:USTF0",1725201221144,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201221145,0.40725,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201221437,1.6421,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201221638,0.40722,2455.8,2455.5,16.97948999]
["bitfinex-derivatives","ETHF0:USTF0",1725201221945,0.8614,2455.7,2455.5,8.43981435]
["bitfinex-derivatives","ETHF0:USTF0",1725201222143,0.8614,2455.7,2455.5,8.84707435]
["bitfinex-derivatives","ETHF0:USTF0",1725201222443,0.8614,2455.7,2455.5,8.43981435]
["bitfinex-derivatives","ETHF0:USTF0",1725201222653,0.40725,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201222944,1.21905,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201223133,5.29185,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201223333,1.26863,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201223633,0.40725,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201223835,5.34064,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201224038,1.26864,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201224229,0.40725,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201224432,4.9334,2455.7,2455.1,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201224645,0.40731,2455.3,2455.1,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201225139,0.40729,2455.4,2455.1,3.21391908]
["bitfinex-derivatives","ETHF0:USTF0",1725201225335,0.40724,2455.7,2455.2,5.29409927]
["bitfinex-derivatives","ETHF0:USTF0",1725201225644,3.2078,2455.9,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725201225645,0.40722,2455.8,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725201225942,4.25673874,2455.9,2455.4,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725201225943,3.615,2455.9,2455.4,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725201226448,3.2078,2455.9,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725201226635,0.8118,2456.0,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725201226828,0.8118,2456.0,2455.7,5.67644203]
["bitfinex-derivatives","ETHF0:USTF0",1725201227139,0.7817,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201227344,0.7817,2456.1,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725201227542,1.18887,2456.1,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725201227839,1.18887,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201228033,1.18887,2456.1,2455.8,5.22680019]
["bitfinex-derivatives","ETHF0:USTF0",1725201228538,1.18887,2456.1,2455.5,0.58681773]
["bitfinex-derivatives","ETHF0:USTF0",1725201228539,0.40721,2455.9,2455.5,0.58681773]
["bitfinex-derivatives","ETHF0:USTF0",1725201228743,0.40721,2455.9,2455.5,0.99407773]
["bitfinex-derivatives","ETHF0:USTF0",1725201229044,0.40719,2456.0,2455.6,14.39055272]
["bitfinex-derivatives","ETHF0:USTF0",1725201229233,0.7817,2456.1,2455.7,0.79368937]
["bitfinex-derivatives","ETHF0:USTF0",1725201229434,1.18887,2456.1,2455.6,14.77701209]
["bitfinex-derivatives","ETHF0:USTF0",1725201229740,1.24594,2456.3,2455.8,13.55697198]
["bitfinex-derivatives","ETHF0:USTF0",1725201229945,0.40715,2456.2,2455.9,0.38642889]
["bitfinex-derivatives","ETHF0:USTF0",1725201230142,1.24594,2456.3,2455.9,0.79361889]
["bitfinex-derivatives","ETHF0:USTF0",1725201230342,1.23382,2456.4,2456.0,0.79360889]
["bitfinex-derivatives","ETHF0:USTF0",1725201230547,0.8267,2456.4,2456.0,0.79360889]
["bitfinex-derivatives","ETHF0:USTF0",1725201231038,0.8267,2456.4,2456.1,5.31490484]
["bitfinex-derivatives","ETHF0:USTF0",1725201231239,0.8267,2456.4,2456.2,0.38642889]
["bitfinex-derivatives","ETHF0:USTF0",1725201231444,0.8267,2456.4,2456.2,0.79356889]
["bitfinex-derivatives","ETHF0:USTF0",1725201231643,0.8267,2456.4,2456.3,0.38642889]
["bitfinex-derivatives","ETHF0:USTF0",1725201231940,6.47121874,2456.7,2456.3,0.38642889]
["bitfinex-derivatives","ETHF0:USTF0",1725201231941,2.30821874,2456.7,2456.3,0.38642889]
["bitfinex-derivatives","ETHF0:USTF0",1725201232144,1.90113874,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201232339,0.8426,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725201232340,1.89153874,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725201232538,1.88943874,2456.9,2456.5,0.38642889]
["bitfinex-derivatives","ETHF0:USTF0",1725201232743,0.8405,2456.9,2456.6,8.89745549]
["bitfinex-derivatives","ETHF0:USTF0",1725201232941,0.8405,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725201233248,0.8405,2456.9,2456.7,0.3862814]
["bitfinex-derivatives","ETHF0:USTF0",1725201233440,0.8405,2456.9,2456.6,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725201233840,0.8405,2456.9,2456.7,5.7125179]
["bitfinex-derivatives","ETHF0:USTF0",1725201234145,0.8405,2456.9,2456.7,5.32622456]
["bitfinex-derivatives","ETHF0:USTF0",1725201234745,0.8405,2456.9,2456.7,5.73328456]
["bitfinex-derivatives","ETHF0:USTF0",1725201235145,0.8405,2456.9,2456.7,5.32622456]
["bitfinex-derivatives","ETHF0:USTF0",1725201235347,0.8426,2457.2,2456.7,5.7125179]
["bitfinex-derivatives","ETHF0:USTF0",1725201235546,4.0504,2457.2,2456.7,5.32622456]
["bitfinex-derivatives","ETHF0:USTF0",1725201235746,0.40702,2457.0,2456.7,5.32622456]
["bitfinex-derivatives","ETHF0:USTF0",1725201235939,1.04893874,2457.1,2456.7,5.32622456]
["bitfinex-derivatives","ETHF0:USTF0",1725201236345,0.40704,2456.9,2456.7,5.32622456]
["bitfinex-derivatives","ETHF0:USTF0",1725201237553,0.40702,2457.0,2456.7,5.32622456]
["bitfinex-derivatives","ETHF0:USTF0",1725201238045,0.40703,2457.0,2456.8,8.35494675]
["bitfinex-derivatives","ETHF0:USTF0",1725201238246,0.40703,2456.9,2456.8,8.35494675]
["bitfinex-derivatives","ETHF0:USTF0",1725201238551,0.40703,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201238552,0.40706,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201238741,5.11933874,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201238742,0.40707,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201239047,4.47747,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201240445,0.4071,2456.5,2456.4,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201240637,0.4071,2456.5,2456.4,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201240638,4.4783,2456.5,2456.4,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201242254,0.4071,2456.5,2456.4,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201242454,4.4783,2456.5,2456.4,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201242646,0.40716,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201242846,4.47836,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201243051,0.40716,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201243356,4.0712,2456.2,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201243554,0.40726,2455.6,2455.1,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725201243747,1.46605975,2455.8,2455.1,4.5613065]
["bitfinex-derivatives","ETHF0:USTF0",1725201243945,1.92133975,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725201244151,1.92133975,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201244152,0.8625,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201244356,1.92133975,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201244548,0.40724,2455.7,2455.4,5.41301061]
["bitfinex-derivatives","ETHF0:USTF0",1725201244956,0.40723,2455.7,2455.4,5.41301061]
["bitfinex-derivatives","ETHF0:USTF0",1725201245257,0.8625,2455.8,2455.4,5.41301061]
["bitfinex-derivatives","ETHF0:USTF0",1725201245558,2.45016736,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725201245559,1.05883975,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725201245743,0.8349,2456.1,2455.6,0.20055125]
["bitfinex-derivatives","ETHF0:USTF0",1725201245949,0.8349,2456.1,2455.8,5.18103206]
["bitfinex-derivatives","ETHF0:USTF0",1725201246143,0.8349,2456.1,2455.6,0.60780125]
["bitfinex-derivatives","ETHF0:USTF0",1725201246144,1.24207,2456.1,2455.7,5.25432635]
["bitfinex-derivatives","ETHF0:USTF0",1725201246351,1.89373975,2456.1,2455.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725201246659,2.30090975,2456.1,2455.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725201246859,0.40718,2456.0,2455.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725201247957,2.30090975,2456.1,2455.6,8.38899183]
["bitfinex-derivatives","ETHF0:USTF0",1725201248150,1.89373975,2456.1,2455.6,8.38899183]
["bitfinex-derivatives","ETHF0:USTF0",1725201248356,1.89373975,2456.1,2455.6,8.79623183]
["bitfinex-derivatives","ETHF0:USTF0",1725201248958,1.89373975,2456.1,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725201249152,1.05883975,2456.2,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725201249351,1.05883975,2456.2,2455.8,5.35776751]
["bitfinex-derivatives","ETHF0:USTF0",1725201249756,1.05883975,2456.2,2455.7,5.35776751]
["bitfinex-derivatives","ETHF0:USTF0",1725201250057,1.05883975,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201250258,1.05883975,2456.1,2455.4,5.34162986]
["bitfinex-derivatives","ETHF0:USTF0",1725201250259,1.05883975,2456.0,2455.4,4.53442986]
["bitfinex-derivatives","ETHF0:USTF0",1725201250556,0.40724,2455.7,2455.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201250768,0.8636,2455.6,2455.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201252250,0.8636,2455.6,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201252251,4.9364,2455.6,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201252454,1.27086,2455.6,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201252662,0.8636,2455.6,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201252955,1.27086,2455.6,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201253160,2.32969975,2455.6,2455.1,3.60041663]
["bitfinex-derivatives","ETHF0:USTF0",1725201253361,0.8636,2455.6,2455.2,5.32947261]
["bitfinex-derivatives","ETHF0:USTF0",1725201253664,1.27086,2455.6,2455.2,0.38651013]
["bitfinex-derivatives","ETHF0:USTF0",1725201253962,1.27086,2455.6,2455.1,3.60041663]
["bitfinex-derivatives","ETHF0:USTF0",1725201254264,1.27086,2455.6,2455.2,0.38651013]
["bitfinex-derivatives","ETHF0:USTF0",1725201254648,0.40727,2455.5,2455.2,0.38651013]
["bitfinex-derivatives","ETHF0:USTF0",1725201254854,0.40727,2455.5,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201255148,0.8401,2455.4,2455.1,3.60041663]
["bitfinex-derivatives","ETHF0:USTF0",1725201255352,0.8401,2455.4,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201255561,1.24738,2455.4,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201255860,1.24739,2455.4,2455.1,3.60041732]
["bitfinex-derivatives","ETHF0:USTF0",1725201256054,1.24739,2455.4,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201256365,1.92243975,2455.6,2455.1,3.60041732]
["bitfinex-derivatives","ETHF0:USTF0",1725201256563,1.92243975,2455.6,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201256757,1.92243975,2455.6,2455.1,3.60041732]
["bitfinex-derivatives","ETHF0:USTF0",1725201256960,0.40727,2455.5,2455.1,3.60041732]
["bitfinex-derivatives","ETHF0:USTF0",1725201257159,0.40727,2455.5,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201257858,0.40728,2455.4,2455.1,3.60041732]
["bitfinex-derivatives","ETHF0:USTF0",1725201258065,0.40727,2455.5,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201258260,0.40727,2455.5,2455.1,3.60041732]
["bitfinex-derivatives","ETHF0:USTF0",1725201258655,0.40727,2455.5,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201258959,1.38707061,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201259171,3.67128559,2456.6,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725201259172,1.05871074,2456.6,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725201259354,1.05871074,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201259556,1.05871074,2456.7,2456.0,0.38651082]
["bitfinex-derivatives","ETHF0:USTF0",1725201259557,1.05871074,2456.6,2456.0,14.27369616]
["bitfinex-derivatives","ETHF0:USTF0",1725201259861,1.05871074,2456.4,2455.9,0.38651082]
["bitfinex-derivatives","ETHF0:USTF0",1725201260051,1.91007531,2456.5,2456.1,5.2411926]
["bitfinex-derivatives","ETHF0:USTF0",1725201260251,0.00606457,2456.5,2456.1,5.62770342]
["bitfinex-derivatives","ETHF0:USTF0",1725201260469,1.06477531,2456.5,2456.0,0.38651082]
["bitfinex-derivatives","ETHF0:USTF0",1725201260764,1.06477531,2456.5,2456.0,5.62770342]
["bitfinex-derivatives","ETHF0:USTF0",1725201261352,1.05871074,2456.4,2456.0,0.38651082]
["bitfinex-derivatives","ETHF0:USTF0",1725201261556,1.05871074,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201261760,1.05871074,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201261956,0.852,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201262152,4.47918,2456.0,2455.4,0.38642017]
["bitfinex-derivatives","ETHF0:USTF0",1725201262355,7.91071074,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201262356,1.46591074,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201262555,1.05871074,2455.7,2455.3,0.38646613]
["bitfinex-derivatives","ETHF0:USTF0",1725201262764,1.05871074,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201263761,0.781,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201263762,1.05871074,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201263956,0.7982,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201264379,0.7957,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201264961,4.8685,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201266774,4.0728,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201268069,0.7957,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201268273,4.8685,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201268976,0.7957,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201269474,4.8685,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201269776,0.7957,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201269975,4.67376074,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201269976,4.26651074,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201270284,4.163,2455.7,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725201270464,4.163,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725201270667,4.163,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201273268,4.163,2455.7,2455.2,1.3721848]
["bitfinex-derivatives","ETHF0:USTF0",1725201273467,0.781,2455.8,2455.2,1.3721848]
["bitfinex-derivatives","ETHF0:USTF0",1725201273670,0.781,2455.8,2455.3,14.30437579]
["bitfinex-derivatives","ETHF0:USTF0",1725201273865,0.781,2455.8,2455.3,13.89708579]
["bitfinex-derivatives","ETHF0:USTF0",1725201274065,0.781,2455.8,2455.3,5.19076034]
["bitfinex-derivatives","ETHF0:USTF0",1725201274473,0.781,2455.8,2455.1,3.6003813]
["bitfinex-derivatives","ETHF0:USTF0",1725201274474,1.83971074,2455.8,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201274886,2.24694074,2455.8,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201275073,1.05871074,2455.7,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201275280,2.24694074,2455.8,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201275482,1.83971074,2455.8,2455.1,3.6212365]
["bitfinex-derivatives","ETHF0:USTF0",1725201275675,1.83971074,2455.8,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201275676,2.24693074,2455.8,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201275980,1.05871074,2455.7,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201276280,1.05871074,2455.6,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201276680,1.05871074,2455.7,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201277083,2.24693074,2455.8,2455.1,3.6212365]
["bitfinex-derivatives","ETHF0:USTF0",1725201277279,1.05871074,2455.7,2455.1,3.6212365]
["bitfinex-derivatives","ETHF0:USTF0",1725201277585,4.31871793,2455.7,2455.2,5.39167071]
["bitfinex-derivatives","ETHF0:USTF0",1725201277782,1.05871074,2455.7,2455.2,5.79898071]
["bitfinex-derivatives","ETHF0:USTF0",1725201277983,1.83971074,2455.8,2455.2,5.79898071]
["bitfinex-derivatives","ETHF0:USTF0",1725201278280,5.45473074,2455.8,2455.2,5.39167071]
["bitfinex-derivatives","ETHF0:USTF0",1725201278474,2.24693074,2455.8,2455.1,3.6212265]
["bitfinex-derivatives","ETHF0:USTF0",1725201278878,1.83971074,2455.8,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725201279276,1.83971074,2455.8,2455.1,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201279490,1.83971074,2455.8,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725201279689,1.83971074,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201279997,0.781,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201280195,0.781,2455.8,2455.2,4.00160518]
["bitfinex-derivatives","ETHF0:USTF0",1725201280502,1.83971074,2455.8,2455.2,4.00160518]
["bitfinex-derivatives","ETHF0:USTF0",1725201280695,1.83971074,2455.8,2455.2,3.59430518]
["bitfinex-derivatives","ETHF0:USTF0",1725201281197,1.83971074,2455.8,2455.3,0.38650518]
["bitfinex-derivatives","ETHF0:USTF0",1725201281995,1.83971074,2455.8,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725201282387,2.24694074,2455.8,2455.3,0.3864695]
["bitfinex-derivatives","ETHF0:USTF0",1725201282591,1.46597074,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201282790,2.26357074,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201282997,1.05871074,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201283291,1.05871074,2455.3,2455.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201283491,0.8109,2455.2,2455.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201284092,2.27692074,2455.2,2455.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201284298,6.34972074,2455.2,2455.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201284601,5.29101,2455.2,2455.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201285303,0.40736,2454.9,2454.7,0.38658579]
["bitfinex-derivatives","ETHF0:USTF0",1725201285601,0.40736,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201285901,1.0621389,2454.7,2454.6,0.3866138]
["bitfinex-derivatives","ETHF0:USTF0",1725201286092,1.4695389,2454.7,2454.6,0.3866138]
["bitfinex-derivatives","ETHF0:USTF0",1725201286290,1.4695389,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201286496,0.8192,2454.6,2454.5,3.5944138]
["bitfinex-derivatives","ETHF0:USTF0",1725201287897,1.0621389,2454.7,2454.5,3.5944138]
["bitfinex-derivatives","ETHF0:USTF0",1725201288092,1.0621389,2454.8,2454.6,0.3866138]
["bitfinex-derivatives","ETHF0:USTF0",1725201288297,1.0682454,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201288498,1.0682454,2454.9,2454.6,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201288703,1.4756054,2454.9,2454.7,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201288999,1.4756054,2454.9,2454.6,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201289397,1.4756054,2454.9,2454.7,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201289605,1.4756054,2454.9,2454.6,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201290409,1.0682454,2454.9,2454.6,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201290997,0.0061065,2454.9,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725201291208,0.0061065,2454.9,2454.8,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201291505,0.0061065,2454.9,2454.7,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201291706,0.0061065,2454.9,2454.8,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201291902,0.0061065,2454.9,2454.6,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201292109,0.0061065,2454.9,2454.7,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201292402,0.0061065,2454.9,2454.6,0.38660295]
["bitfinex-derivatives","ETHF0:USTF0",1725201292810,0.0061065,2454.9,2454.7,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201293013,0.4134765,2454.9,2454.6,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201293305,0.0061065,2454.9,2454.6,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201293506,0.0061065,2454.9,2454.7,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201293702,0.0061065,2454.9,2454.6,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201293898,0.4134765,2454.9,2454.7,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201294108,1.0682454,2454.9,2454.6,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201294407,0.0061065,2454.9,2454.6,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201294993,1.0682454,2454.9,2454.6,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201295309,1.4756154,2454.9,2454.6,0.38660199]
["bitfinex-derivatives","ETHF0:USTF0",1725201295505,1.4695389,2454.8,2454.5,3.59440199]
["bitfinex-derivatives","ETHF0:USTF0",1725201295713,1.0621389,2454.8,2454.5,3.59440199]
["bitfinex-derivatives","ETHF0:USTF0",1725201296207,1.0621389,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201296608,1.8696454,2454.9,2454.5,3.59440199]
["bitfinex-derivatives","ETHF0:USTF0",1725201297011,1.0621389,2454.8,2454.5,3.59440199]
["bitfinex-derivatives","ETHF0:USTF0",1725201297206,1.0621389,2454.8,2454.5,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725201297411,1.8696454,2454.9,2454.5,4.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1725201297711,2.2770054,2454.9,2454.5,3.59440199]
["bitfinex-derivatives","ETHF0:USTF0",1725201298209,2.2770054,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201298410,1.0621389,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201298816,1.8696454,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201299303,2.2770154,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201300108,1.8696454,2454.9,2454.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725201300413,1.8696454,2454.9,2454.5,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725201300606,1.8696454,2454.9,2454.5,3.59441892]
["bitfinex-derivatives","ETHF0:USTF0",1725201300607,0.8075065,2454.9,2454.5,3.59441892]
["bitfinex-derivatives","ETHF0:USTF0",1725201300804,0.8075065,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725201301614,1.2148765,2454.9,2454.5,3.59396387]
["bitfinex-derivatives","ETHF0:USTF0",1725201301910,1.0621389,2454.8,2454.4,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201302103,1.8696454,2454.9,2454.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725201302304,1.8696454,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725201302511,1.0682454,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201302701,0.0061065,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725201302904,0.0061065,2454.9,2454.7,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725201303110,0.0061065,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201303300,0.0061065,2454.9,2454.7,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725201303502,0.0061065,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725201304807,0.0061065,2454.9,2454.8,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1725201305007,0.0061065,2454.9,2454.8,15.67476765]
["bitfinex-derivatives","ETHF0:USTF0",1725201305202,0.0061065,2454.9,2454.8,16.06130409]
["bitfinex-derivatives","ETHF0:USTF0",1725201307107,0.0061065,2454.9,2454.8,16.64437599]
["bitfinex-derivatives","ETHF0:USTF0",1725201307813,0.0061065,2454.9,2454.8,17.81450685]
["bitfinex-derivatives","ETHF0:USTF0",1725201308011,0.0061065,2454.9,2454.8,17.42797041]
["bitfinex-derivatives","ETHF0:USTF0",1725201308207,0.0061065,2454.9,2454.8,19.85096587]
["bitfinex-derivatives","ETHF0:USTF0",1725201308713,2.7213389,2455.6,2454.9,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1725201308916,3.45444685,2456.0,2454.9,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1725201308917,1.0621389,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725201309214,1.0621389,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725201309814,1.0621389,2455.9,2455.8,0.38649319]
["bitfinex-derivatives","ETHF0:USTF0",1725201310010,4.072,2455.9,2455.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201310209,0.40723,2455.7,2455.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201310410,2.53132253,2455.8,2455.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201310610,6.60332253,2455.8,2455.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201310815,6.19610253,2455.8,2455.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201311011,2.12410253,2455.9,2455.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201311213,1.06399833,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725201311416,2.95620253,2456.0,2455.7,4.0014884]
["bitfinex-derivatives","ETHF0:USTF0",1725201311417,1.06399833,2455.9,2455.7,4.0014884]
["bitfinex-derivatives","ETHF0:USTF0",1725201311619,1.06399833,2455.9,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725201312116,1.06399833,2455.9,2455.7,4.0013023]
["bitfinex-derivatives","ETHF0:USTF0",1725201312723,1.06399833,2455.9,2455.7,3.5940723]
["bitfinex-derivatives","ETHF0:USTF0",1725201313617,1.06399833,2455.9,2455.7,0.3862723]
["bitfinex-derivatives","ETHF0:USTF0",1725201313923,1.06399833,2455.9,2455.6,0.3923788]
["bitfinex-derivatives","ETHF0:USTF0",1725201314606,1.06399833,2455.9,2455.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201314807,0.40723,2455.7,2455.6,0.3925667]
["bitfinex-derivatives","ETHF0:USTF0",1725201315008,6.19610253,2455.8,2455.2,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201315321,1.47016448,2455.4,2455.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201315509,0.8381,2455.3,2455.1,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201315709,0.8381,2455.3,2455.0,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201315913,0.8381,2455.3,2455.1,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201316110,1.2454,2455.3,2455.0,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201316312,0.40731,2455.2,2455.1,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201316509,0.8381,2455.3,2455.0,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201316510,2.30828448,2455.3,2455.0,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201316712,0.816,2455.1,2455.0,0.3864602]
["bitfinex-derivatives","ETHF0:USTF0",1725201316912,1.06287448,2455.5,2455.0,4.4592602]
["bitfinex-derivatives","ETHF0:USTF0",1725201317217,1.06287448,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725201317521,1.06287448,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201317823,2.99640253,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201317824,1.06287448,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201318014,1.06287448,2455.8,2455.4,5.39117259]
["bitfinex-derivatives","ETHF0:USTF0",1725201318015,1.06287448,2455.8,2455.6,0.38643997]
["bitfinex-derivatives","ETHF0:USTF0",1725201318214,1.06287448,2455.8,2455.5,0.38643997]
["bitfinex-derivatives","ETHF0:USTF0",1725201318416,1.06287448,2455.8,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725201318417,1.06287448,2455.8,2455.6,0.38643997]
["bitfinex-derivatives","ETHF0:USTF0",1725201318725,1.91017448,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725201318913,1.91017448,2455.9,2455.6,0.79367997]
["bitfinex-derivatives","ETHF0:USTF0",1725201319415,1.91017448,2455.9,2455.6,0.38643997]
["bitfinex-derivatives","ETHF0:USTF0",1725201319610,1.91017448,2455.9,2455.7,5.29717252]
["bitfinex-derivatives","ETHF0:USTF0",1725201319917,1.91017448,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725201320117,1.93517448,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725201320314,0.8723,2456.0,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725201320525,0.8723,2456.0,2455.8,8.07344997]
["bitfinex-derivatives","ETHF0:USTF0",1725201320724,0.8723,2456.0,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725201321122,0.8723,2456.0,2455.8,4.86562236]
["bitfinex-derivatives","ETHF0:USTF0",1725201321328,0.8723,2456.0,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725201321514,0.8723,2456.0,2455.8,4.86562236]
["bitfinex-derivatives","ETHF0:USTF0",1725201322117,0.8723,2456.0,2455.8,8.07342236]
["bitfinex-derivatives","ETHF0:USTF0",1725201322427,1.27948,2456.0,2455.7,0.38641236]
["bitfinex-derivatives","ETHF0:USTF0",1725201322627,1.27948,2456.0,2455.5,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725201322628,0.8415,2455.9,2455.6,0.38641236]
["bitfinex-derivatives","ETHF0:USTF0",1725201322925,0.8415,2455.9,2455.7,0.38641236]
["bitfinex-derivatives","ETHF0:USTF0",1725201323512,0.8415,2455.9,2455.6,5.62425757]
["bitfinex-derivatives","ETHF0:USTF0",1725201324018,0.40722,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201324219,1.23482,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201324424,1.23482,2455.8,2455.5,3.59421236]
["bitfinex-derivatives","ETHF0:USTF0",1725201324620,0.8276,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201324922,0.8276,2455.8,2455.5,3.59421236]
["bitfinex-derivatives","ETHF0:USTF0",1725201325630,1.23482,2455.8,2455.5,3.59421236]
["bitfinex-derivatives","ETHF0:USTF0",1725201326031,0.40724,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201326225,0.40725,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201326420,0.8276,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201326722,1.23482,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201327727,0.8276,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201328328,1.23482,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201328832,0.8276,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201329027,0.40725,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201329627,0.40725,2455.6,2454.9,0.39251886]
["bitfinex-derivatives","ETHF0:USTF0",1725201329628,15.89341952,2455.6,2454.9,0.39251886]
["bitfinex-derivatives","ETHF0:USTF0",1725201329936,0.40732,2455.2,2454.9,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201330134,3.2078,2455.3,2454.9,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201330135,0.40733,2455.1,2454.9,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201330629,0.40732,2455.2,2454.9,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201331028,3.2078,2455.3,2454.9,0.4134665]
["bitfinex-derivatives","ETHF0:USTF0",1725201331228,3.6151,2455.3,2454.9,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201331434,3.6151,2455.3,2454.9,0.4134665]
["bitfinex-derivatives","ETHF0:USTF0",1725201332735,0.8039,2455.2,2454.9,0.4134665]
["bitfinex-derivatives","ETHF0:USTF0",1725201333432,0.8039,2455.2,2454.9,0.79987886]
["bitfinex-derivatives","ETHF0:USTF0",1725201333637,0.8039,2455.2,2454.9,0.4134665]
["bitfinex-derivatives","ETHF0:USTF0",1725201333835,0.8039,2455.2,2454.9,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201334039,0.8039,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725201334429,0.8039,2455.2,2455.1,0.79386681]
["bitfinex-derivatives","ETHF0:USTF0",1725201335543,1.06023046,2455.6,2455.1,4.45933681]
["bitfinex-derivatives","ETHF0:USTF0",1725201335726,1.06023046,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201335930,1.06629503,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725201336130,1.06629503,2456.1,2455.6,0.79378681]
["bitfinex-derivatives","ETHF0:USTF0",1725201336332,1.06629503,2456.1,2455.7,0.38653681]
["bitfinex-derivatives","ETHF0:USTF0",1725201336537,1.06629503,2456.1,2455.7,5.56028969]
["bitfinex-derivatives","ETHF0:USTF0",1725201336834,1.47346503,2456.1,2455.7,5.56028969]
["bitfinex-derivatives","ETHF0:USTF0",1725201337040,1.06629503,2456.1,2455.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1725201337231,1.06629503,2456.1,2455.6,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201337232,0.40718,2456.0,2455.6,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201337642,1.46741046,2456.0,2455.6,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201337836,0.7928,2455.9,2455.4,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201338035,0.7928,2455.9,2455.5,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201338232,0.8419,2455.8,2455.6,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201338434,0.8419,2455.8,2455.5,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201338737,0.8419,2455.8,2455.6,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201338937,0.8419,2455.8,2455.4,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201339137,0.8419,2455.8,2455.3,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1725201339138,1.06023046,2456.0,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725201339345,1.06023046,2456.0,2455.7,5.7003003]
["bitfinex-derivatives","ETHF0:USTF0",1725201339346,0.8419,2456.0,2455.7,5.7003003]
["bitfinex-derivatives","ETHF0:USTF0",1725201339638,1.90213046,2456.0,2455.5,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201339939,2.30932046,2456.0,2455.6,0.3864439]
["bitfinex-derivatives","ETHF0:USTF0",1725201340240,2.30932046,2456.0,2455.4,5.59522143]
["bitfinex-derivatives","ETHF0:USTF0",1725201340545,0.4072,2455.9,2455.5,0.38645359]
["bitfinex-derivatives","ETHF0:USTF0",1725201340725,3.615,2455.9,2455.6,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201340924,3.615,2455.9,2455.4,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201341128,0.40722,2455.8,2455.5,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201341323,0.40722,2455.8,2455.6,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201341529,0.40721,2455.9,2455.4,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201341728,1.46746046,2455.8,2455.5,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201341943,0.40725,2455.6,2455.3,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201342130,1.46745046,2455.8,2455.4,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201342335,1.46745046,2455.8,2455.5,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201342537,0.40723,2455.7,2455.3,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201342841,0.8194,2455.6,2455.4,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201343042,0.8194,2455.6,2455.3,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201343236,0.8194,2455.6,2455.4,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201343536,0.8194,2455.6,2455.5,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201343837,1.59034569,2455.8,2455.5,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201343838,1.06023046,2455.8,2455.5,0.38646483]
["bitfinex-derivatives","ETHF0:USTF0",1725201344031,1.06023046,2455.7,2455.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1725201344230,1.06023046,2455.7,2455.3,0.3864579]
["bitfinex-derivatives","ETHF0:USTF0",1725201344541,1.6198,2455.8,2455.4,0.7937279]
["bitfinex-derivatives","ETHF0:USTF0",1725201344542,2.68003046,2455.8,2455.4,0.7937279]
["bitfinex-derivatives","ETHF0:USTF0",1725201344737,2.68003046,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725201344941,0.8153,2455.8,2455.7,0.3864579]
["bitfinex-derivatives","ETHF0:USTF0",1725201345131,3.2078,2455.9,2455.7,0.7936879]
["bitfinex-derivatives","ETHF0:USTF0",1725201345329,3.2078,2455.9,2455.8,0.3864579]
["bitfinex-derivatives","ETHF0:USTF0",1725201345839,3.2078,2455.9,2455.8,4.4584579]
["bitfinex-derivatives","ETHF0:USTF0",1725201346737,3.2078,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725201346941,3.2078,2455.9,2455.8,4.45841255]
["bitfinex-derivatives","ETHF0:USTF0",1725201347342,1.06023046,2456.0,2455.8,4.45841255]
["bitfinex-derivatives","ETHF0:USTF0",1725201347536,1.06023046,2456.0,2455.9,0.38641255]
["bitfinex-derivatives","ETHF0:USTF0",1725201347935,1.06629503,2456.1,2455.9,4.86561255]
["bitfinex-derivatives","ETHF0:USTF0",1725201348243,0.00606457,2456.1,2456.0,0.38641255]
["bitfinex-derivatives","ETHF0:USTF0",1725201348440,1.06629503,2456.1,2456.0,0.38641255]
["bitfinex-derivatives","ETHF0:USTF0",1725201348935,0.00606457,2456.1,2456.0,13.27379818]
["bitfinex-derivatives","ETHF0:USTF0",1725201349846,0.00606457,2456.1,2456.0,12.88738563]
["bitfinex-derivatives","ETHF0:USTF0",1725201350147,0.00606457,2456.1,2456.0,13.27372908]
["bitfinex-derivatives","ETHF0:USTF0",1725201350332,0.00606457,2456.1,2456.0,13.27372738]
["bitfinex-derivatives","ETHF0:USTF0",1725201351140,0.00606457,2456.1,2456.0,19.27372738]
["bitfinex-derivatives","ETHF0:USTF0",1725201352438,0.00606457,2456.1,2456.0,20.3380229]
["bitfinex-derivatives","ETHF0:USTF0",1725201352640,0.00606457,2456.1,2456.0,19.27372738]
["bitfinex-derivatives","ETHF0:USTF0",1725201352837,0.00606457,2456.1,2456.0,13.84902547]
["bitfinex-derivatives","ETHF0:USTF0",1725201353043,0.00606457,2456.1,2456.0,19.46268372]
["bitfinex-derivatives","ETHF0:USTF0",1725201353239,0.00606457,2456.1,2456.0,19.84901141]
["bitfinex-derivatives","ETHF0:USTF0",1725201354344,0.00606457,2456.1,2456.0,14.25621141]
["bitfinex-derivatives","ETHF0:USTF0",1725201354849,0.00606457,2456.1,2456.0,20.25621141]
["bitfinex-derivatives","ETHF0:USTF0",1725201355037,0.00606457,2456.1,2456.0,14.25621141]
["bitfinex-derivatives","ETHF0:USTF0",1725201355344,0.00606457,2456.1,2456.0,20.25621141]
["bitfinex-derivatives","ETHF0:USTF0",1725201355544,0.00606457,2456.1,2456.0,14.25621141]
["bitfinex-derivatives","ETHF0:USTF0",1725201356547,0.00606457,2456.1,2456.0,20.25621141]
["bitfinex-derivatives","ETHF0:USTF0",1725201356744,0.00606457,2456.1,2456.0,14.25621141]
["bitfinex-derivatives","ETHF0:USTF0",1725201357359,0.00606457,2456.1,2456.0,9.77781141]
["bitfinex-derivatives","ETHF0:USTF0",1725201357934,0.00606457,2456.1,2456.0,8.79533332]
["bitfinex-derivatives","ETHF0:USTF0",1725201358159,0.00606457,2456.1,2456.0,0.38632769]
["bitfinex-derivatives","ETHF0:USTF0",1725201358554,0.00606457,2456.1,2455.9,0.38632769]
["bitfinex-derivatives","ETHF0:USTF0",1725201358854,0.00606457,2456.1,2456.0,0.38632769]
["bitfinex-derivatives","ETHF0:USTF0",1725201359150,0.00606457,2456.1,2455.9,0.38632769]
["bitfinex-derivatives","ETHF0:USTF0",1725201359338,0.00606457,2456.1,2456.0,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201359543,0.00606457,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201359745,0.41323457,2456.1,2455.9,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201360053,0.41323457,2456.1,2455.7,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201360348,0.41323457,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201360546,0.00606457,2456.1,2455.9,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201360854,0.00606457,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201361056,0.00606457,2456.1,2455.9,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201361253,0.00606457,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201361455,0.00606457,2456.1,2455.9,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201361641,0.00606457,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201361837,0.41323457,2456.1,2455.9,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201362049,0.41323457,2456.1,2455.7,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201362249,0.41323457,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201362551,0.00606457,2456.1,2455.9,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201362749,0.00606457,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201362949,0.00606457,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201362950,4.07806457,2456.1,2455.7,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201363150,0.00606457,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201363343,1.06629503,2456.1,2455.8,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201363737,0.00606457,2456.1,2455.9,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201363947,0.00606457,2456.1,2456.0,0.38639347]
["bitfinex-derivatives","ETHF0:USTF0",1725201364147,0.00606457,2456.1,2456.0,0.79357347]
["bitfinex-derivatives","ETHF0:USTF0",1725201364649,0.00606457,2456.1,2456.0,10.05156917]
["bitfinex-derivatives","ETHF0:USTF0",1725201364950,0.00606457,2456.1,2456.0,9.6651757]
["bitfinex-derivatives","ETHF0:USTF0",1725201365147,0.00606457,2456.1,2456.0,11.62021495]
["bitfinex-derivatives","ETHF0:USTF0",1725201365845,0.00606457,2456.1,2456.0,17.62021495]
["bitfinex-derivatives","ETHF0:USTF0",1725201366045,0.00606457,2456.1,2456.0,27.07608134]
["bitfinex-derivatives","ETHF0:USTF0",1725201367346,0.00606457,2456.1,2456.0,29.11150319]
["bitfinex-derivatives","ETHF0:USTF0",1725201367648,0.00606457,2456.1,2456.0,29.11153729]
["bitfinex-derivatives","ETHF0:USTF0",1725201367854,0.00606457,2456.1,2456.0,27.07608134]
["bitfinex-derivatives","ETHF0:USTF0",1725201368052,0.00606457,2456.1,2456.0,29.29236198]
["bitfinex-derivatives","ETHF0:USTF0",1725201368247,0.00606457,2456.1,2456.0,27.64321667]
["bitfinex-derivatives","ETHF0:USTF0",1725201368651,0.00606457,2456.1,2456.0,15.14424544]
["bitfinex-derivatives","ETHF0:USTF0",1725201369551,0.00606457,2456.1,2456.0,0.38629887]
["bitfinex-derivatives","ETHF0:USTF0",1725201369947,0.00606457,2456.1,2456.0,0.79347887]
["bitfinex-derivatives","ETHF0:USTF0",1725201370259,0.00606457,2456.1,2456.0,0.38629887]
["bitfinex-derivatives","ETHF0:USTF0",1725201370755,0.00606457,2456.1,2456.0,0.79347887]
["bitfinex-derivatives","ETHF0:USTF0",1725201372457,0.00606457,2456.1,2456.0,6.80444578]
["bitfinex-derivatives","ETHF0:USTF0",1725201373052,0.00606457,2456.1,2456.0,10.87564578]
["bitfinex-derivatives","ETHF0:USTF0",1725201373662,0.00606457,2456.1,2456.0,16.87564578]
["bitfinex-derivatives","ETHF0:USTF0",1725201374161,0.00606457,2456.1,2456.0,10.87564578]
["bitfinex-derivatives","ETHF0:USTF0",1725201374361,0.00606457,2456.1,2456.0,17.28284578]
["bitfinex-derivatives","ETHF0:USTF0",1725201374561,0.00606457,2456.1,2456.0,17.28285102]
["bitfinex-derivatives","ETHF0:USTF0",1725201375259,0.00606457,2456.1,2456.0,11.28285102]
["bitfinex-derivatives","ETHF0:USTF0",1725201376460,0.00606457,2456.1,2456.0,25.6463083]
["bitfinex-derivatives","ETHF0:USTF0",1725201376766,0.00606457,2456.1,2456.0,20.23089482]
["bitfinex-derivatives","ETHF0:USTF0",1725201376955,0.00606457,2456.1,2456.0,26.23089482]
["bitfinex-derivatives","ETHF0:USTF0",1725201377860,0.00606457,2456.1,2456.0,20.23089725]
["bitfinex-derivatives","ETHF0:USTF0",1725201378365,0.00606457,2456.1,2456.0,20.23090797]
["bitfinex-derivatives","ETHF0:USTF0",1725201378566,0.00606457,2456.1,2456.0,5.57518417]
["bitfinex-derivatives","ETHF0:USTF0",1725201378962,0.00606457,2456.1,2456.0,5.98236417]
["bitfinex-derivatives","ETHF0:USTF0",1725201379458,0.00606457,2456.1,2456.0,5.57518417]
["bitfinex-derivatives","ETHF0:USTF0",1725201379663,0.00606457,2456.1,2456.0,5.98236417]
["bitfinex-derivatives","ETHF0:USTF0",1725201379860,4.07726457,2456.1,2456.0,5.57518417]
["bitfinex-derivatives","ETHF0:USTF0",1725201380164,4.07726457,2456.1,2456.0,0.38631726]
["bitfinex-derivatives","ETHF0:USTF0",1725201380963,0.00606457,2456.1,2456.0,0.38631726]
["bitfinex-derivatives","ETHF0:USTF0",1725201383268,0.72726457,2456.1,2456.0,0.38631726]
["bitfinex-derivatives","ETHF0:USTF0",1725201383465,3.93506457,2456.1,2456.0,0.38631726]
["bitfinex-derivatives","ETHF0:USTF0",1725201384571,3.93506457,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725201384760,3.93506457,2456.1,2456.0,0.38640112]
["bitfinex-derivatives","ETHF0:USTF0",1725201384962,3.93506457,2456.1,2456.0,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201385370,8.00626457,2456.1,2456.0,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201385567,3.93506457,2456.1,2456.0,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201385762,0.72726457,2456.1,2456.0,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201387675,0.72726457,2456.1,2456.0,4.86478015]
["bitfinex-derivatives","ETHF0:USTF0",1725201387866,0.00606457,2456.1,2456.0,10.19975199]
["bitfinex-derivatives","ETHF0:USTF0",1725201388186,0.00606457,2456.1,2456.0,11.26404751]
["bitfinex-derivatives","ETHF0:USTF0",1725201388367,0.00606457,2456.1,2456.0,13.29974583]
["bitfinex-derivatives","ETHF0:USTF0",1725201388569,0.719,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725201388769,0.719,2456.5,2456.4,0.79352015]
["bitfinex-derivatives","ETHF0:USTF0",1725201389075,0.719,2456.5,2456.4,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201389378,1.06023046,2456.8,2456.4,4.86471015]
["bitfinex-derivatives","ETHF0:USTF0",1725201389669,1.06023046,2456.8,2456.5,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201389670,2.54113696,2456.8,2456.5,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201389869,2.54113696,2456.8,2456.6,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201390067,2.54113696,2456.8,2456.7,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201390877,4.79814569,2456.9,2456.7,0.38640015]
["bitfinex-derivatives","ETHF0:USTF0",1725201390878,7.30981622,2457.6,2457.4,28.996]
["bitfinex-derivatives","ETHF0:USTF0",1725201391066,2.11228251,2458.0,2457.5,5.44655216]
["bitfinex-derivatives","ETHF0:USTF0",1725201391275,0.7386,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201391470,0.7386,2458.5,2458.0,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201391670,0.7386,2458.5,2458.1,0.38608257]
["bitfinex-derivatives","ETHF0:USTF0",1725201392070,4.8066,2458.5,2458.2,0.38608257]
["bitfinex-derivatives","ETHF0:USTF0",1725201392276,4.8066,2458.5,2458.3,0.38608257]
["bitfinex-derivatives","ETHF0:USTF0",1725201392484,4.8066,2458.5,2458.4,0.38608257]
["bitfinex-derivatives","ETHF0:USTF0",1725201392772,10.8066,2458.5,2458.4,0.38608257]
["bitfinex-derivatives","ETHF0:USTF0",1725201394476,10.8066,2458.5,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201394676,7.2758,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201394879,7.2758,2458.4,2457.7,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201395070,7.65637163,2458.3,2457.8,0.38608077]
["bitfinex-derivatives","ETHF0:USTF0",1725201395277,7.65637163,2458.3,2457.9,0.38608077]
["bitfinex-derivatives","ETHF0:USTF0",1725201395467,7.65637163,2458.3,2457.5,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201395468,13.65637163,2458.3,2458.0,0.38608077]
["bitfinex-derivatives","ETHF0:USTF0",1725201395668,7.65637163,2458.3,2457.4,6.248578]
["bitfinex-derivatives","ETHF0:USTF0",1725201395978,7.65637163,2458.3,2457.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201395979,0.0061065,2458.1,2457.6,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201396177,0.0061065,2458.1,2457.7,0.38610659]
["bitfinex-derivatives","ETHF0:USTF0",1725201396483,0.0061065,2458.1,2457.8,0.38610659]
["bitfinex-derivatives","ETHF0:USTF0",1725201396677,0.0061065,2458.1,2457.9,0.38610659]
["bitfinex-derivatives","ETHF0:USTF0",1725201396978,0.0061065,2458.1,2458.0,0.38610659]
["bitfinex-derivatives","ETHF0:USTF0",1725201397380,0.0061065,2458.1,2458.0,7.66190659]
["bitfinex-derivatives","ETHF0:USTF0",1725201397580,0.0061065,2458.1,2458.0,4.45410659]
["bitfinex-derivatives","ETHF0:USTF0",1725201397784,0.0061065,2458.1,2458.0,0.38610659]
["bitfinex-derivatives","ETHF0:USTF0",1725201397985,0.0061065,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201398286,0.0061065,2458.1,2458.0,5.63954043]
["bitfinex-derivatives","ETHF0:USTF0",1725201399285,0.0061065,2458.1,2458.0,9.70754043]
["bitfinex-derivatives","ETHF0:USTF0",1725201399885,0.0061065,2458.1,2458.0,5.63954043]
["bitfinex-derivatives","ETHF0:USTF0",1725201400074,0.0061065,2458.1,2458.0,5.2535102]
["bitfinex-derivatives","ETHF0:USTF0",1725201400784,0.0061065,2458.1,2458.0,5.6603602]
["bitfinex-derivatives","ETHF0:USTF0",1725201400978,0.0061065,2458.1,2458.0,10.29398939]
["bitfinex-derivatives","ETHF0:USTF0",1725201401173,0.0061065,2458.1,2458.0,18.98321201]
["bitfinex-derivatives","ETHF0:USTF0",1725201401174,0.00283289,2458.1,2458.0,18.98321201]
["bitfinex-derivatives","ETHF0:USTF0",1725201401690,2.89e-06,2458.1,2458.0,24.98321201]
["bitfinex-derivatives","ETHF0:USTF0",1725201402575,0.7677,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725201402777,0.7677,2459.2,2458.7,0.20824687]
["bitfinex-derivatives","ETHF0:USTF0",1725201402978,0.7677,2459.2,2458.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201403195,0.7677,2459.2,2458.8,5.31360766]
["bitfinex-derivatives","ETHF0:USTF0",1725201403484,0.7677,2459.2,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201403685,0.7677,2459.2,2458.8,0.4128265]
["bitfinex-derivatives","ETHF0:USTF0",1725201403989,0.7677,2459.2,2458.9,5.17587949]
["bitfinex-derivatives","ETHF0:USTF0",1725201403990,3.9755,2459.2,2458.9,5.17587949]
["bitfinex-derivatives","ETHF0:USTF0",1725201404288,0.7677,2459.2,2458.9,5.17587949]
["bitfinex-derivatives","ETHF0:USTF0",1725201404585,0.7677,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725201405283,0.7677,2459.2,2458.9,5.17587949]
["bitfinex-derivatives","ETHF0:USTF0",1725201406381,4.0664,2459.1,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201406588,0.7569,2459.1,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201406785,4.8233,2459.1,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201406991,0.7569,2459.1,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201407187,0.7677,2459.2,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201407790,0.7677,2459.2,2458.9,5.25681303]
["bitfinex-derivatives","ETHF0:USTF0",1725201407976,0.7677,2459.2,2458.9,5.66351303]
["bitfinex-derivatives","ETHF0:USTF0",1725201408180,0.7677,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725201408686,0.7677,2459.2,2458.9,5.66350303]
["bitfinex-derivatives","ETHF0:USTF0",1725201408989,0.7677,2459.2,2458.9,5.25681303]
["bitfinex-derivatives","ETHF0:USTF0",1725201409983,0.7677,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201410292,0.7677,2459.2,2459.1,5.33320579]
["bitfinex-derivatives","ETHF0:USTF0",1725201410488,0.7677,2459.2,2459.1,5.73987579]
["bitfinex-derivatives","ETHF0:USTF0",1725201410889,0.40654,2459.9,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201411193,0.7612,2459.7,2459.1,5.73986579]
["bitfinex-derivatives","ETHF0:USTF0",1725201411390,0.40659,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201411890,3.969,2459.7,2459.1,5.5882914]
["bitfinex-derivatives","ETHF0:USTF0",1725201411891,0.7612,2459.7,2459.1,5.5882914]
["bitfinex-derivatives","ETHF0:USTF0",1725201412095,1.16777,2459.7,2459.1,5.5882914]
["bitfinex-derivatives","ETHF0:USTF0",1725201412287,0.7612,2459.7,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725201412488,0.7612,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725201413181,0.7612,2459.7,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201413381,0.7612,2459.7,2459.1,5.1816214]
["bitfinex-derivatives","ETHF0:USTF0",1725201413585,0.40665,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201413791,1.93176,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201413988,7.5251,2459.2,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201414183,0.4067,2458.9,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201414385,0.40669,2459.0,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201414688,4.0672,2459.0,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201414880,0.7726,2459.1,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201415896,0.7726,2459.1,2458.8,0.4128165]
["bitfinex-derivatives","ETHF0:USTF0",1725201416194,0.7726,2459.1,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201416694,0.4067,2458.9,2458.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201416884,0.40676,2458.6,2458.1,4.96203]
["bitfinex-derivatives","ETHF0:USTF0",1725201417092,1.4962,2458.5,2458.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1725201417284,1.4962,2458.5,2458.2,8.65647887]
["bitfinex-derivatives","ETHF0:USTF0",1725201418690,1.4962,2458.5,2458.1,0.8201365]
["bitfinex-derivatives","ETHF0:USTF0",1725201418891,1.4962,2458.5,2458.1,0.4133065]
["bitfinex-derivatives","ETHF0:USTF0",1725201419083,3.2078,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725201419284,3.2078,2458.8,2458.2,5.30627783]
["bitfinex-derivatives","ETHF0:USTF0",1725201419285,3.2078,2458.8,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725201419485,3.2078,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725201419799,3.2078,2458.8,2458.4,5.17755162]
["bitfinex-derivatives","ETHF0:USTF0",1725201420090,0.7231,2458.7,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725201420593,0.7231,2458.7,2458.4,5.58433162]
["bitfinex-derivatives","ETHF0:USTF0",1725201420791,0.7231,2458.7,2458.4,5.17755162]
["bitfinex-derivatives","ETHF0:USTF0",1725201421090,0.7231,2458.7,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725201421486,0.7231,2458.7,2458.3,5.21913464]
["bitfinex-derivatives","ETHF0:USTF0",1725201421687,0.7354,2459.0,2458.3,16.74826201]
["bitfinex-derivatives","ETHF0:USTF0",1725201421885,0.7231,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725201422084,0.7231,2458.7,2458.4,5.30970155]
["bitfinex-derivatives","ETHF0:USTF0",1725201422291,0.7231,2458.7,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725201422790,0.7354,2459.0,2458.6,8.61663506]
["bitfinex-derivatives","ETHF0:USTF0",1725201422991,1.4582,2459.0,2458.6,8.61663506]
["bitfinex-derivatives","ETHF0:USTF0",1725201423185,1.4582,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725201423386,1.4582,2459.0,2458.6,17.6724581]
["bitfinex-derivatives","ETHF0:USTF0",1725201423587,0.7228,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725201423790,0.0061065,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725201423992,0.0061065,2459.1,2459.0,5.23278]
["bitfinex-derivatives","ETHF0:USTF0",1725201424300,0.0061065,2459.1,2459.0,6.56564619]
["bitfinex-derivatives","ETHF0:USTF0",1725201424494,0.0061065,2459.1,2459.0,10.63204619]
["bitfinex-derivatives","ETHF0:USTF0",1725201425299,10.981,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725201425498,10.981,2459.5,2459.4,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725201425713,0.7395,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201425714,11.7205,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201425894,11.7205,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201426194,11.7205,2459.9,2459.8,11.95713067]
["bitfinex-derivatives","ETHF0:USTF0",1725201426195,10.981,2459.9,2459.8,11.95713067]
["bitfinex-derivatives","ETHF0:USTF0",1725201426494,10.981,2459.9,2459.8,21.30369349]
["bitfinex-derivatives","ETHF0:USTF0",1725201426687,7.34643,2459.9,2459.8,27.71089349]
["bitfinex-derivatives","ETHF0:USTF0",1725201426884,7.34643,2459.9,2459.8,21.71089349]
["bitfinex-derivatives","ETHF0:USTF0",1725201427200,7.34643,2459.9,2459.8,27.91125715]
["bitfinex-derivatives","ETHF0:USTF0",1725201427709,0.7395,2460.9,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201427993,4.6605,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725201428189,4.6605,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201428391,4.6605,2460.9,2460.6,5.33220401]
["bitfinex-derivatives","ETHF0:USTF0",1725201428594,4.6605,2460.9,2460.5,5.33220401]
["bitfinex-derivatives","ETHF0:USTF0",1725201428789,8.7245,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201428989,4.6605,2460.9,2459.8,0.60756366]
["bitfinex-derivatives","ETHF0:USTF0",1725201429188,4.6605,2460.9,2460.2,5.36473415]
["bitfinex-derivatives","ETHF0:USTF0",1725201429598,4.6605,2460.9,2460.1,5.77123415]
["bitfinex-derivatives","ETHF0:USTF0",1725201429792,4.6605,2460.9,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201430190,5.06688,2460.9,2460.2,5.30306092]
["bitfinex-derivatives","ETHF0:USTF0",1725201430398,3.2078,2460.6,2460.0,13.62316912]
["bitfinex-derivatives","ETHF0:USTF0",1725201430595,4.6605,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201430796,4.6605,2460.9,2460.3,5.33424724]
["bitfinex-derivatives","ETHF0:USTF0",1725201431100,4.6605,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201431293,4.6605,2460.9,2460.3,5.33424724]
["bitfinex-derivatives","ETHF0:USTF0",1725201431686,7.8683,2460.9,2460.3,5.33424724]
["bitfinex-derivatives","ETHF0:USTF0",1725201432093,8.27468,2460.9,2460.3,5.33424724]
["bitfinex-derivatives","ETHF0:USTF0",1725201432394,7.8683,2460.9,2460.3,5.33424724]
["bitfinex-derivatives","ETHF0:USTF0",1725201432701,7.8683,2460.9,2460.3,5.74071724]
["bitfinex-derivatives","ETHF0:USTF0",1725201433499,7.8683,2460.9,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725201433707,7.8683,2460.9,2460.4,9.11745377]
["bitfinex-derivatives","ETHF0:USTF0",1725201434004,7.8683,2460.9,2460.5,5.31858513]
["bitfinex-derivatives","ETHF0:USTF0",1725201434707,3.2078,2460.6,2460.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201434997,8.7245,2460.9,2460.4,8.53175144]
["bitfinex-derivatives","ETHF0:USTF0",1725201434998,7.8683,2460.9,2460.4,8.53175144]
["bitfinex-derivatives","ETHF0:USTF0",1725201435203,7.8683,2460.9,2460.4,13.90607997]
["bitfinex-derivatives","ETHF0:USTF0",1725201435404,7.8683,2460.9,2460.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201435588,7.8683,2460.9,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201435788,7.8683,2460.9,2460.4,14.47240384]
["bitfinex-derivatives","ETHF0:USTF0",1725201435989,7.8683,2460.9,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201436201,7.8683,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725201436499,7.8683,2460.9,2460.5,5.33939149]
["bitfinex-derivatives","ETHF0:USTF0",1725201436701,7.8683,2460.9,2460.4,13.9556186]
["bitfinex-derivatives","ETHF0:USTF0",1725201436896,7.8683,2460.9,2460.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201437101,0.40639,2460.8,2460.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201437400,0.40639,2460.8,2460.4,13.65201394]
["bitfinex-derivatives","ETHF0:USTF0",1725201437610,7.8683,2460.9,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201437792,4.6605,2460.9,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201438202,5.06688,2460.9,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201438606,5.06688,2460.9,2460.3,14.40370811]
["bitfinex-derivatives","ETHF0:USTF0",1725201439101,3.2078,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201439308,0.40647,2460.3,2459.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725201439492,0.7222,2460.2,2459.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725201439803,1.12869,2460.2,2459.9,5.32933135]
["bitfinex-derivatives","ETHF0:USTF0",1725201440003,1.12869,2460.2,2459.8,5.32933135]
["bitfinex-derivatives","ETHF0:USTF0",1725201440004,0.7222,2460.2,2459.8,5.32933135]
["bitfinex-derivatives","ETHF0:USTF0",1725201440198,0.7222,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201440396,0.7222,2460.2,2460.0,8.49439591]
["bitfinex-derivatives","ETHF0:USTF0",1725201440596,0.7222,2460.2,2460.1,5.32933135]
["bitfinex-derivatives","ETHF0:USTF0",1725201440803,0.7222,2460.2,2460.1,5.73583135]
["bitfinex-derivatives","ETHF0:USTF0",1725201441103,3.921,2460.6,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201441292,0.7478,2460.5,2460.1,5.68032339]
["bitfinex-derivatives","ETHF0:USTF0",1725201441601,3.9556,2460.5,2460.3,5.27383339]
["bitfinex-derivatives","ETHF0:USTF0",1725201441900,0.7478,2460.5,2460.2,5.29135524]
["bitfinex-derivatives","ETHF0:USTF0",1725201442102,0.7478,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201442807,0.7478,2460.5,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725201443008,0.7478,2460.5,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201443202,0.7478,2460.5,2460.1,5.71599328]
["bitfinex-derivatives","ETHF0:USTF0",1725201443504,0.7478,2460.5,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201443902,0.7478,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201443903,0.7478,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201444202,0.7478,2460.5,2459.9,13.65465244]
["bitfinex-derivatives","ETHF0:USTF0",1725201444710,1.15424,2460.5,2459.9,5.23622375]
["bitfinex-derivatives","ETHF0:USTF0",1725201444893,0.7478,2460.5,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725201445606,0.7478,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201445802,1.15424,2460.5,2460.1,5.18660514]
["bitfinex-derivatives","ETHF0:USTF0",1725201446896,0.7478,2460.5,2460.1,5.18660514]
["bitfinex-derivatives","ETHF0:USTF0",1725201447099,4.8126,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201447301,0.40649,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201448405,0.7478,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201448406,0.7478,2460.5,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201448614,0.40646,2460.4,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725201448797,1.15425,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201449111,1.15425,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201449112,0.40645,2460.4,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201449300,0.40647,2460.3,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201449495,0.7024,2460.2,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201450304,0.7556,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725201450505,0.7556,2460.3,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201450713,0.7556,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201451010,0.7556,2460.3,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201451713,0.7556,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725201451919,0.7556,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201452500,1.4502,2460.5,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201452702,0.7478,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201453212,0.7478,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201453605,0.7478,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201453805,0.7478,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201454204,0.7478,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201454414,0.7478,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201455505,0.7478,2460.5,2460.4,5.70937738]
["bitfinex-derivatives","ETHF0:USTF0",1725201455911,0.7478,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201456316,0.7478,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201456516,0.7478,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201456719,0.7478,2460.5,2460.4,5.60711902]
["bitfinex-derivatives","ETHF0:USTF0",1725201457017,0.7478,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201457218,3.921,2460.8,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725201457416,3.921,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725201458313,3.921,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725201458621,3.921,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201458622,4.064,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201458814,3.61423,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201459014,0.40641,2460.7,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725201459312,3.921,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201459313,0.40642,2460.6,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201459721,1.15584,2460.5,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201459917,1.4744,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201460519,1.4744,2460.4,2459.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725201460723,1.88086,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201460914,1.88086,2460.4,2459.7,0.61211986]
["bitfinex-derivatives","ETHF0:USTF0",1725201460915,3.2078,2460.2,2459.7,0.61211986]
["bitfinex-derivatives","ETHF0:USTF0",1725201461116,1.4744,2460.4,2459.7,0.61211986]
["bitfinex-derivatives","ETHF0:USTF0",1725201461318,1.4744,2460.4,2459.8,8.54523322]
["bitfinex-derivatives","ETHF0:USTF0",1725201461514,0.40649,2460.2,2459.8,8.54523322]
["bitfinex-derivatives","ETHF0:USTF0",1725201463021,3.2078,2460.3,2459.6,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201463229,0.40655,2459.9,2459.6,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201463523,2.63756,2459.8,2459.6,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201463913,6.2966,2459.8,2459.6,3.2139065]
["bitfinex-derivatives","ETHF0:USTF0",1725201464113,11.74658987,2459.7,2458.9,0.38576789]
["bitfinex-derivatives","ETHF0:USTF0",1725201464324,11.74658987,2459.7,2458.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725201464325,0.40668,2459.0,2458.7,0.38576789]
["bitfinex-derivatives","ETHF0:USTF0",1725201464515,0.7323,2458.9,2458.5,0.38576789]
["bitfinex-derivatives","ETHF0:USTF0",1725201465220,0.7384065,2458.9,2458.5,0.39187439]
["bitfinex-derivatives","ETHF0:USTF0",1725201465420,0.40673,2458.7,2458.5,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201465621,0.40672,2458.8,2458.5,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201466017,0.40675,2458.6,2458.5,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201466522,10.0672,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201466729,0.40677,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201467222,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201467223,0.40676,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201467426,0.40677,2458.5,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201468227,0.40676,2458.6,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201468525,4.163,2458.8,2458.2,13.98578645]
["bitfinex-derivatives","ETHF0:USTF0",1725201468721,4.163,2458.8,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725201469520,4.163,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725201469722,0.7384065,2458.9,2458.4,5.20935807]
["bitfinex-derivatives","ETHF0:USTF0",1725201469926,0.7384065,2458.9,2458.4,5.61613807]
["bitfinex-derivatives","ETHF0:USTF0",1725201470225,0.7384065,2458.9,2458.4,5.20935807]
["bitfinex-derivatives","ETHF0:USTF0",1725201471023,1.1451165,2458.9,2458.1,5.14685912]
["bitfinex-derivatives","ETHF0:USTF0",1725201471327,0.40672,2458.8,2458.2,13.56699588]
["bitfinex-derivatives","ETHF0:USTF0",1725201471730,0.7384065,2458.9,2458.2,13.56699588]
["bitfinex-derivatives","ETHF0:USTF0",1725201472120,1.1451165,2458.9,2458.2,13.97380588]
["bitfinex-derivatives","ETHF0:USTF0",1725201472523,1.1451165,2458.9,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725201472728,0.7384065,2458.9,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725201472921,1.1451065,2458.9,2458.2,13.56699588]
["bitfinex-derivatives","ETHF0:USTF0",1725201473226,0.7384065,2458.9,2458.2,13.56699588]
["bitfinex-derivatives","ETHF0:USTF0",1725201473430,0.40674,2458.7,2458.2,13.56699588]
["bitfinex-derivatives","ETHF0:USTF0",1725201473625,3.61453,2458.8,2458.2,5.6526279]
["bitfinex-derivatives","ETHF0:USTF0",1725201473833,3.2078,2458.8,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725201474028,0.40674,2458.7,2458.2,5.2458079]
["bitfinex-derivatives","ETHF0:USTF0",1725201474231,0.40678,2458.5,2458.1,4.1541065]
["bitfinex-derivatives","ETHF0:USTF0",1725201474417,0.7353,2458.4,2458.1,4.1541065]
["bitfinex-derivatives","ETHF0:USTF0",1725201474621,1.4401,2458.4,2458.1,4.1541065]
["bitfinex-derivatives","ETHF0:USTF0",1725201478435,4.068,2458.3,2458.1,4.1541065]
["bitfinex-derivatives","ETHF0:USTF0",1725201478619,1.4401,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201478620,5.5081,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201478939,4.068,2458.3,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201479232,5.5081,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201479436,4.068,2458.3,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201479624,5.5081,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201480735,1.4401,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201481035,3.921,2458.7,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201481036,3.921,2458.7,2458.2,13.78568072]
["bitfinex-derivatives","ETHF0:USTF0",1725201481233,3.921,2458.7,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725201481434,3.921,2458.7,2458.2,14.19249072]
["bitfinex-derivatives","ETHF0:USTF0",1725201481623,4.32774,2458.7,2458.2,14.19249072]
["bitfinex-derivatives","ETHF0:USTF0",1725201482334,3.2078,2458.6,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201482527,0.40678,2458.5,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201482730,0.40679,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201482933,0.40678,2458.5,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201483132,3.9622,2458.6,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201483133,0.7629,2458.3,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201483327,0.7254,2458.2,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201483734,1.16116,2458.6,2458.1,0.4129365]
["bitfinex-derivatives","ETHF0:USTF0",1725201484037,1.4742,2458.5,2458.1,0.4129365]
["bitfinex-derivatives","ETHF0:USTF0",1725201484535,0.7254,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201484736,3.921,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725201484933,3.921,2458.7,2458.4,5.19821216]
["bitfinex-derivatives","ETHF0:USTF0",1725201485138,3.921,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725201485338,4.6464,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725201485933,4.6464,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725201486826,4.6464,2458.8,2458.7,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1725201486827,3.921,2458.8,2458.7,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1725201487026,3.921,2458.8,2458.7,19.61273695]
["bitfinex-derivatives","ETHF0:USTF0",1725201487238,2.70708877,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725201487531,0.7726,2460.0,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725201487733,0.7589,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201488124,0.7589,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725201488330,0.7589,2459.9,2459.5,0.4127065]
["bitfinex-derivatives","ETHF0:USTF0",1725201488331,0.7650065,2459.9,2459.5,0.4127065]
["bitfinex-derivatives","ETHF0:USTF0",1725201488726,0.7650065,2459.9,2459.5,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201488934,0.0061065,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725201489442,0.0061065,2459.9,2459.6,5.2158902]
["bitfinex-derivatives","ETHF0:USTF0",1725201490032,6.5e-06,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725201490239,0.7589,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201490539,4.7353,2461.2,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725201490736,0.7528,2461.1,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725201491728,0.7528,2461.1,2460.1,0.20266862]
["bitfinex-derivatives","ETHF0:USTF0",1725201491928,0.7528,2461.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201491929,0.7528,2461.1,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725201492224,0.7528,2461.1,2460.2,8.9289347]
["bitfinex-derivatives","ETHF0:USTF0",1725201492430,0.7528,2461.1,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725201493226,0.7528,2461.1,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201493535,41.41144354,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201493536,3.2078,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201493741,3.2078,2461.6,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201494041,3.2078,2461.6,2461.0,0.4124465]
["bitfinex-derivatives","ETHF0:USTF0",1725201494236,1.5336,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201494439,1.5336,2462.0,2461.1,8.53854394]
["bitfinex-derivatives","ETHF0:USTF0",1725201494440,1.5336,2462.0,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725201494636,1.5336,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201494934,1.5336,2462.0,2461.5,5.269631]
["bitfinex-derivatives","ETHF0:USTF0",1725201495134,1.5336,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201495340,1.5336,2462.0,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725201495537,0.7618,2462.0,2461.7,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725201495737,0.7618,2462.0,2461.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725201495937,0.7618,2462.0,2461.6,0.60502439]
["bitfinex-derivatives","ETHF0:USTF0",1725201496627,0.7618,2462.0,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725201497434,0.7618,2462.0,2461.5,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725201497944,0.7618,2462.0,2461.6,5.39516683]
["bitfinex-derivatives","ETHF0:USTF0",1725201498239,0.7618,2462.0,2461.6,5.80141683]
["bitfinex-derivatives","ETHF0:USTF0",1725201498440,0.7618,2462.0,2461.6,6.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1725201498739,0.7618,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725201498941,3.2078,2462.4,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725201499429,3.2078,2462.4,2461.6,6.00273102]
["bitfinex-derivatives","ETHF0:USTF0",1725201499650,7.2694,2462.4,2461.6,5.39516683]
["bitfinex-derivatives","ETHF0:USTF0",1725201499943,3.2078,2461.8,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201500142,2.2211,2461.7,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201500347,2.2211,2461.7,2461.0,0.4124565]
["bitfinex-derivatives","ETHF0:USTF0",1725201500530,2.2211,2461.7,2461.1,5.72703035]
["bitfinex-derivatives","ETHF0:USTF0",1725201500735,2.62735,2461.7,2461.1,5.32070035]
["bitfinex-derivatives","ETHF0:USTF0",1725201500942,0.40628,2461.5,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201501148,4.3789143,2461.6,2461.0,0.4124565]
["bitfinex-derivatives","ETHF0:USTF0",1725201501340,0.40629,2461.4,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201501841,3.2078,2461.5,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201502037,3.61407,2461.5,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201502739,0.40632,2461.3,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725201503132,4.0632,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201503439,3.2078,2461.4,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725201503743,3.2078,2461.4,2460.4,0.20116506]
["bitfinex-derivatives","ETHF0:USTF0",1725201503744,3.2078,2461.4,2460.4,5.47130636]
["bitfinex-derivatives","ETHF0:USTF0",1725201503943,0.40636,2461.0,2460.4,5.87774636]
["bitfinex-derivatives","ETHF0:USTF0",1725201504245,3.2078,2461.1,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201504246,0.72866474,2460.9,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201504442,0.72866474,2460.9,2460.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725201504738,0.72866474,2460.9,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201505941,1.13503474,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201506144,0.40641,2460.7,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201506336,0.7655,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201506741,5.23593,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201506946,0.40644,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201507337,4.47044,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201507536,4.064,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201507739,4.47045,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201508045,0.40645,2460.4,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201508258,0.40647,2460.3,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201508452,5.20087,2460.3,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201508648,0.4065,2460.2,2459.8,0.20065007]
["bitfinex-derivatives","ETHF0:USTF0",1725201508835,1.1581,2460.2,2459.8,0.20065007]
["bitfinex-derivatives","ETHF0:USTF0",1725201509040,0.7516,2460.2,2459.8,0.60720007]
["bitfinex-derivatives","ETHF0:USTF0",1725201509350,1.13608,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201509351,0.7296,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201510144,0.7655,2460.6,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201510543,0.7655,2460.6,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201511245,0.7655,2460.6,2460.1,5.61728723]
["bitfinex-derivatives","ETHF0:USTF0",1725201511441,0.7655,2460.6,2460.1,5.21078723]
["bitfinex-derivatives","ETHF0:USTF0",1725201511642,0.7655,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201512040,0.00606474,2460.9,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725201512545,0.00606474,2460.9,2460.6,9.17576264]
["bitfinex-derivatives","ETHF0:USTF0",1725201512750,0.00606474,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725201512953,0.00606474,2460.9,2460.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201513249,0.00606474,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725201513547,0.00606474,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725201513745,0.00606474,2460.9,2460.8,5.58281223]
["bitfinex-derivatives","ETHF0:USTF0",1725201513946,0.00606474,2460.9,2460.8,9.64681223]
["bitfinex-derivatives","ETHF0:USTF0",1725201514147,0.00606474,2460.9,2460.8,4.47039]
["bitfinex-derivatives","ETHF0:USTF0",1725201514553,0.00606474,2460.9,2460.8,12.99970046]
["bitfinex-derivatives","ETHF0:USTF0",1725201514741,0.00606474,2460.9,2460.8,9.79190046]
["bitfinex-derivatives","ETHF0:USTF0",1725201516246,0.00606474,2460.9,2460.8,10.19830046]
["bitfinex-derivatives","ETHF0:USTF0",1725201516442,0.00606474,2460.9,2460.8,28.09546468]
["bitfinex-derivatives","ETHF0:USTF0",1725201517349,2.64035313,2463.5,2460.8,28.09546468]
["bitfinex-derivatives","ETHF0:USTF0",1725201517350,0.4062,2462.0,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725201517554,1.15981,2461.9,2461.3,0.61162549]
["bitfinex-derivatives","ETHF0:USTF0",1725201517755,0.7536,2461.9,2461.3,0.20532549]
["bitfinex-derivatives","ETHF0:USTF0",1725201517952,0.7536,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201518154,0.7536,2461.9,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725201518457,3.21389394,2461.8,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201518651,3.2078,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201519048,7.2702,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201519354,7.67647,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201519947,7.2702,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201520552,7.67647,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201520861,7.2702,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201521059,3.2078,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201521658,3.2078,2461.5,2461.4,0.41238397]
["bitfinex-derivatives","ETHF0:USTF0",1725201521855,0.00609397,2461.8,2461.4,4.06849397]
["bitfinex-derivatives","ETHF0:USTF0",1725201522151,0.00609397,2461.8,2461.4,0.41237397]
["bitfinex-derivatives","ETHF0:USTF0",1725201522951,0.00609397,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725201523749,0.00609397,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725201524148,0.00609397,2461.8,2461.7,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1725201524447,0.00609397,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201524844,0.87169397,2461.8,2461.6,8.71775133]
["bitfinex-derivatives","ETHF0:USTF0",1725201525044,1.27791397,2461.8,2461.6,8.71775133]
["bitfinex-derivatives","ETHF0:USTF0",1725201525345,0.87169397,2461.8,2461.6,8.71775133]
["bitfinex-derivatives","ETHF0:USTF0",1725201527360,0.00609397,2461.8,2461.6,9.12400133]
["bitfinex-derivatives","ETHF0:USTF0",1725201528068,0.00609397,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725201528363,0.00609397,2461.8,2461.7,9.76901856]
["bitfinex-derivatives","ETHF0:USTF0",1725201528760,0.00609397,2461.8,2461.7,10.50081856]
["bitfinex-derivatives","ETHF0:USTF0",1725201529156,0.00609397,2461.8,2461.7,9.36277856]
["bitfinex-derivatives","ETHF0:USTF0",1725201529362,0.00609397,2461.8,2461.5,3.77188476]
["bitfinex-derivatives","ETHF0:USTF0",1725201529663,0.00609397,2461.8,2461.7,8.53107671]
["bitfinex-derivatives","ETHF0:USTF0",1725201530062,0.00609397,2461.8,2461.5,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725201530361,0.00609397,2461.8,2461.7,8.53107671]
["bitfinex-derivatives","ETHF0:USTF0",1725201530554,0.83489397,2461.8,2461.7,8.53107671]
["bitfinex-derivatives","ETHF0:USTF0",1725201530765,0.83489397,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201531160,0.83489397,2461.8,2461.7,8.44007857]
["bitfinex-derivatives","ETHF0:USTF0",1725201531367,0.00609397,2461.8,2461.7,8.44007857]
["bitfinex-derivatives","ETHF0:USTF0",1725201531553,0.00609397,2461.8,2461.7,9.65182471]
["bitfinex-derivatives","ETHF0:USTF0",1725201531754,0.00609397,2461.8,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725201532259,0.00609397,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201532461,0.00609397,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725201532663,0.00609397,2461.8,2461.7,13.94940069]
["bitfinex-derivatives","ETHF0:USTF0",1725201532869,0.00609397,2461.8,2461.7,8.70809878]
["bitfinex-derivatives","ETHF0:USTF0",1725201533063,0.00609397,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725201533361,0.00609397,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725201533554,0.00609397,2461.8,2461.7,14.35018833]
["bitfinex-derivatives","ETHF0:USTF0",1725201534263,0.00609397,2461.8,2461.7,13.94394833]
["bitfinex-derivatives","ETHF0:USTF0",1725201534571,0.00609397,2461.8,2461.7,14.35018833]
["bitfinex-derivatives","ETHF0:USTF0",1725201534768,0.00609397,2461.8,2461.7,18.41258833]
["bitfinex-derivatives","ETHF0:USTF0",1725201535068,0.00609397,2461.8,2461.7,18.79806195]
["bitfinex-derivatives","ETHF0:USTF0",1725201536369,0.00609397,2461.8,2461.7,24.79806195]
["bitfinex-derivatives","ETHF0:USTF0",1725201536559,0.8288,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725201536762,0.8288,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201537060,3.61385,2462.9,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201537061,3.2078,2462.9,2462.1,5.68011055]
["bitfinex-derivatives","ETHF0:USTF0",1725201537261,0.40592,2463.7,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725201537561,0.8589,2463.5,2463.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201537765,1.26485,2463.5,2463.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201538279,0.8589,2463.5,2463.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201538481,0.40599,2463.2,2463.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201538779,0.40599,2463.2,2462.5,0.38538667]
["bitfinex-derivatives","ETHF0:USTF0",1725201538780,0.40605,2462.9,2462.5,0.38538667]
["bitfinex-derivatives","ETHF0:USTF0",1725201538981,2.04457,2462.8,2462.3,0.38538667]
["bitfinex-derivatives","ETHF0:USTF0",1725201539174,1.6385,2462.8,2462.3,0.38538667]
["bitfinex-derivatives","ETHF0:USTF0",1725201539369,1.6385,2462.8,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725201539581,1.6385,2462.8,2462.4,11.82067982]
["bitfinex-derivatives","ETHF0:USTF0",1725201539780,2.04457,2462.8,2462.4,11.82677379]
["bitfinex-derivatives","ETHF0:USTF0",1725201539972,1.6385,2462.8,2462.4,8.61897379]
["bitfinex-derivatives","ETHF0:USTF0",1725201540477,1.6385,2462.8,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201540478,0.4061,2462.6,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201540877,4.8463,2462.8,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201540878,0.40608,2462.7,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201541079,1.6385,2462.8,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201541478,1.6385,2462.8,2462.5,5.22122588]
["bitfinex-derivatives","ETHF0:USTF0",1725201541875,1.6385,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725201542282,1.6385,2462.8,2462.5,5.22122588]
["bitfinex-derivatives","ETHF0:USTF0",1725201542283,1.6385,2462.8,2462.5,5.62732588]
["bitfinex-derivatives","ETHF0:USTF0",1725201542481,0.7875,2463.4,2462.7,16.78950998]
["bitfinex-derivatives","ETHF0:USTF0",1725201542684,0.847,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201542985,0.8153,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725201543183,0.8153,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725201543383,0.00609397,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725201543589,0.00609397,2463.6,2463.4,5.24143579]
["bitfinex-derivatives","ETHF0:USTF0",1725201543787,0.00609397,2463.6,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725201544087,0.00609397,2463.6,2463.3,8.50822978]
["bitfinex-derivatives","ETHF0:USTF0",1725201544480,0.00609397,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725201544897,0.00609397,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725201545188,0.00609397,2463.6,2463.5,5.59480412]
["bitfinex-derivatives","ETHF0:USTF0",1725201545393,0.00609397,2463.6,2463.4,5.59481412]
["bitfinex-derivatives","ETHF0:USTF0",1725201545587,0.00609397,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725201545778,0.00609397,2463.6,2463.5,5.18886412]
["bitfinex-derivatives","ETHF0:USTF0",1725201546180,4.06529397,2463.6,2463.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725201546380,4.06529397,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201546381,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201546691,4.43365,2463.5,2462.9,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725201546881,4.06,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201547083,4.06,2463.4,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201547084,3.2078,2463.2,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201547384,1.6461,2463.3,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725201547690,1.6461,2463.3,2462.6,3.40869784]
["bitfinex-derivatives","ETHF0:USTF0",1725201547899,0.796,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725201548085,0.00609397,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725201548280,0.00609397,2463.6,2463.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725201548281,0.00609397,2463.6,2463.2,8.45223415]
["bitfinex-derivatives","ETHF0:USTF0",1725201548482,0.00609397,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201548683,3.61982397,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201548885,0.40597,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201549080,0.8363,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201549290,0.8363,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201549792,0.8363,2463.3,2462.7,16.93102328]
["bitfinex-derivatives","ETHF0:USTF0",1725201549986,0.8363,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725201550186,0.8363,2463.3,2462.7,16.93102328]
["bitfinex-derivatives","ETHF0:USTF0",1725201550187,0.8363,2463.3,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725201550385,0.8363,2463.3,2463.1,8.52398646]
["bitfinex-derivatives","ETHF0:USTF0",1725201550692,0.8363,2463.3,2463.0,8.61035993]
["bitfinex-derivatives","ETHF0:USTF0",1725201550892,0.8363,2463.3,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725201551191,0.8363,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725201551994,0.8363,2463.3,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725201552191,0.8363,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201552401,0.40601,2463.1,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725201552589,0.40603,2463.0,2462.4,0.41221397]
["bitfinex-derivatives","ETHF0:USTF0",1725201552892,0.8193,2462.9,2462.5,14.2742752]
["bitfinex-derivatives","ETHF0:USTF0",1725201553190,0.40606,2462.8,2462.5,13.8681752]
["bitfinex-derivatives","ETHF0:USTF0",1725201553382,0.8554,2462.7,2462.5,13.8681752]
["bitfinex-derivatives","ETHF0:USTF0",1725201554489,0.40609,2462.6,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201554688,1.26148,2462.7,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201554889,0.8554,2462.7,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201555100,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725201555586,2.5663,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201555795,2.5663,2463.5,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725201555986,2.5663,2463.5,2462.9,14.02367075]
["bitfinex-derivatives","ETHF0:USTF0",1725201556183,2.97224,2463.5,2462.9,14.42970075]
["bitfinex-derivatives","ETHF0:USTF0",1725201556587,2.5663,2463.5,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725201556790,2.5663,2463.5,2462.9,14.02367075]
["bitfinex-derivatives","ETHF0:USTF0",1725201556984,0.40599,2463.3,2462.9,8.7736922]
["bitfinex-derivatives","ETHF0:USTF0",1725201557195,0.40597,2463.4,2462.9,8.7736922]
["bitfinex-derivatives","ETHF0:USTF0",1725201557395,0.40596,2463.4,2462.9,8.7736922]
["bitfinex-derivatives","ETHF0:USTF0",1725201557995,0.40598,2463.3,2462.9,8.7736922]
["bitfinex-derivatives","ETHF0:USTF0",1725201558189,0.40602,2463.1,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201558386,0.8826,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725201558591,0.8826,2463.0,2462.7,5.75236229]
["bitfinex-derivatives","ETHF0:USTF0",1725201558798,0.8826,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725201558988,3.2078,2463.3,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725201559595,3.2078,2463.3,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725201559809,3.2078,2463.3,2463.0,5.62864982]
["bitfinex-derivatives","ETHF0:USTF0",1725201560291,3.2078,2463.3,2462.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1725201560292,0.8826,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725201560692,0.8826,2463.4,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725201560892,0.8826,2463.4,2462.9,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725201561094,0.8826,2463.4,2463.0,5.36922531]
["bitfinex-derivatives","ETHF0:USTF0",1725201561398,0.8554,2463.5,2463.0,13.95978073]
["bitfinex-derivatives","ETHF0:USTF0",1725201561696,0.8554,2463.5,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201561697,3.2078,2463.3,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201562096,3.61383,2463.0,2462.5,5.29399123]
["bitfinex-derivatives","ETHF0:USTF0",1725201562295,3.61383,2463.0,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201562296,0.40609,2462.6,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201562607,0.8308,2462.5,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201563392,10.8916,2462.5,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201563703,11.29771,2462.5,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201564205,3.2078,2462.7,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201565300,0.7881,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725201565502,0.7881,2462.9,2462.5,14.02615051]
["bitfinex-derivatives","ETHF0:USTF0",1725201565703,0.7881,2462.9,2462.7,8.38233078]
["bitfinex-derivatives","ETHF0:USTF0",1725201565910,0.7881,2462.9,2462.6,8.38233078]
["bitfinex-derivatives","ETHF0:USTF0",1725201566097,0.40607,2462.7,2462.6,8.38233078]
["bitfinex-derivatives","ETHF0:USTF0",1725201566301,5.8049,2462.8,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201566497,3.2078,2462.6,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201566695,3.6139,2462.6,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201566895,4.0608,2462.5,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201567107,3.2078,2462.6,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201567407,7.2686,2462.6,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201567603,3.2078,2462.6,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201567909,4.46691,2462.5,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201568092,0.40616,2462.2,2461.6,0.38535533]
["bitfinex-derivatives","ETHF0:USTF0",1725201568292,4.45878,2462.1,2461.5,3.99955533]
["bitfinex-derivatives","ETHF0:USTF0",1725201568505,4.0526,2462.1,2461.7,5.66512369]
["bitfinex-derivatives","ETHF0:USTF0",1725201568910,4.0526,2462.1,2461.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725201569209,4.05869397,2462.1,2461.8,5.28622541]
["bitfinex-derivatives","ETHF0:USTF0",1725201569704,4.05869397,2462.1,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201570495,0.85089397,2462.1,2461.8,5.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1725201572301,0.85089397,2462.1,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201572496,0.8278,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201573504,1.234,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201573715,0.40621,2461.9,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201573916,0.40622,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201574100,0.40627,2461.6,2461.3,0.38547581]
["bitfinex-derivatives","ETHF0:USTF0",1725201574300,0.8278,2462.0,2460.9,9.76613802]
["bitfinex-derivatives","ETHF0:USTF0",1725201574301,4.38608,2461.5,2461.1,0.38547581]
["bitfinex-derivatives","ETHF0:USTF0",1725201574504,4.38608,2461.5,2461.3,8.73416357]
["bitfinex-derivatives","ETHF0:USTF0",1725201574505,3.9798,2461.5,2461.3,8.73416357]
["bitfinex-derivatives","ETHF0:USTF0",1725201574706,3.9798,2461.5,2461.2,0.38547581]
["bitfinex-derivatives","ETHF0:USTF0",1725201574904,3.9798,2461.5,2461.0,13.95119171]
["bitfinex-derivatives","ETHF0:USTF0",1725201574905,4.38608,2461.5,2461.0,8.71523666]
["bitfinex-derivatives","ETHF0:USTF0",1725201575102,0.40629,2461.4,2461.3,8.32976085]
["bitfinex-derivatives","ETHF0:USTF0",1725201575502,10.8997,2461.4,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201575710,3.61414,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201576100,7.67734,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201576305,4.0632,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201576505,4.46954,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201576704,5.34304,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201577712,4.9367,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201577914,8.55084,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201578212,5.34304,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201578414,14.55084,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201579113,14.1445,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201579303,14.55084,2461.1,2461.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201580114,14.55084,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201580115,0.40638,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201580320,1.2161,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201580905,4.4239,2460.8,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725201581211,0.00609397,2460.7,2460.3,8.73859468]
["bitfinex-derivatives","ETHF0:USTF0",1725201581607,0.00609397,2460.7,2460.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201581608,0.40645,2460.5,2460.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201581811,0.8448,2460.4,2460.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201582015,1.25125,2460.4,2460.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201582212,5.31605,2460.4,2460.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201582515,0.40652,2460.0,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201582730,0.796,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725201583019,0.796,2459.9,2459.6,5.40474122]
["bitfinex-derivatives","ETHF0:USTF0",1725201583321,0.796,2459.9,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201583613,0.796,2459.9,2459.4,0.41067264]
["bitfinex-derivatives","ETHF0:USTF0",1725201583813,0.796,2459.9,2459.4,14.0021893]
["bitfinex-derivatives","ETHF0:USTF0",1725201584416,0.796,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725201584612,0.796,2459.9,2459.5,5.36476313]
["bitfinex-derivatives","ETHF0:USTF0",1725201584810,0.40647,2460.3,2459.5,5.36476313]
["bitfinex-derivatives","ETHF0:USTF0",1725201585007,3.2078,2460.2,2459.4,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201585222,0.4065,2460.1,2459.4,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201585519,3.61429,2460.2,2459.5,8.86680527]
["bitfinex-derivatives","ETHF0:USTF0",1725201585720,0.774,2460.3,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201585916,0.774,2460.3,2459.5,13.75691039]
["bitfinex-derivatives","ETHF0:USTF0",1725201585917,0.774,2460.3,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725201586215,6.21136,2460.4,2459.7,13.81732959]
["bitfinex-derivatives","ETHF0:USTF0",1725201586216,1.6419,2460.4,2459.7,13.81732959]
["bitfinex-derivatives","ETHF0:USTF0",1725201586419,1.6419,2460.4,2459.7,14.22388959]
["bitfinex-derivatives","ETHF0:USTF0",1725201586607,1.6419,2460.4,2459.7,13.81732959]
["bitfinex-derivatives","ETHF0:USTF0",1725201586807,3.2078,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201587007,3.2078,2460.6,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725201587008,3.9357,2460.6,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725201587211,4.6361,2460.6,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725201587414,4.6361,2460.6,2459.8,4.90254]
["bitfinex-derivatives","ETHF0:USTF0",1725201587724,4.6361,2460.6,2459.9,13.9509888]
["bitfinex-derivatives","ETHF0:USTF0",1725201587725,0.7612,2460.5,2459.9,13.9509888]
["bitfinex-derivatives","ETHF0:USTF0",1725201587915,0.7612,2460.5,2459.9,9.07505035]
["bitfinex-derivatives","ETHF0:USTF0",1725201588110,0.7612,2460.5,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725201588318,0.7612,2460.5,2460.0,8.78345572]
["bitfinex-derivatives","ETHF0:USTF0",1725201588626,4.6361,2460.6,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201588813,4.6361,2460.6,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201589423,4.6361,2460.6,2460.0,13.95833351]
["bitfinex-derivatives","ETHF0:USTF0",1725201589424,4.6361,2460.6,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201589832,4.6361,2460.6,2460.0,9.24795572]
["bitfinex-derivatives","ETHF0:USTF0",1725201590016,4.6361,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201590212,4.6361,2460.6,2460.0,9.24795572]
["bitfinex-derivatives","ETHF0:USTF0",1725201590213,0.7279,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201590615,0.7279,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201590811,0.7279,2460.6,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201591617,0.7279,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201591817,0.00609397,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725201592022,0.00609397,2460.7,2460.2,16.89764736]
["bitfinex-derivatives","ETHF0:USTF0",1725201592331,0.00609397,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725201592626,0.00609397,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725201593317,0.00609397,2460.7,2460.4,0.20428735]
["bitfinex-derivatives","ETHF0:USTF0",1725201593826,0.00609397,2460.7,2460.5,13.76978684]
["bitfinex-derivatives","ETHF0:USTF0",1725201594124,0.00609397,2460.7,2460.5,8.55250641]
["bitfinex-derivatives","ETHF0:USTF0",1725201594326,0.41250397,2460.7,2460.4,13.87803609]
["bitfinex-derivatives","ETHF0:USTF0",1725201594512,0.41250397,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201594513,3.61425,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201594718,0.40646,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201595219,4.47126,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201595418,3.2078,2460.5,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201595716,1.91123,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201595717,1.5048,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201595929,1.5048,2460.6,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201596129,1.5048,2460.6,2460.1,5.1965148]
["bitfinex-derivatives","ETHF0:USTF0",1725201596422,1.5048,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201596923,1.5048,2460.6,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201597131,1.5048,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201597429,0.789,2460.6,2460.1,14.03396744]
["bitfinex-derivatives","ETHF0:USTF0",1725201597613,0.789,2460.6,2460.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725201597819,0.789,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201598027,0.789,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201598218,0.789,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201598930,0.789,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725201599519,0.00609397,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725201599716,0.00609397,2460.7,2460.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725201599920,0.00609397,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201599921,0.41250397,2460.7,2460.2,5.29446463]
["bitfinex-derivatives","ETHF0:USTF0",1725201600124,0.41250397,2460.7,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725201600427,1.09053,2460.6,2460.1,8.3366625]
["bitfinex-derivatives","ETHF0:USTF0",1725201600628,0.6841,2460.6,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725201601128,0.6841,2460.6,2460.1,8.60089864]
["bitfinex-derivatives","ETHF0:USTF0",1725201601723,0.6841,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201602928,4.47045,2460.5,2459.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201603143,0.40645,2460.5,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725201603426,0.40645,2460.5,2459.9,8.8665604]
["bitfinex-derivatives","ETHF0:USTF0",1725201604523,0.6841,2460.6,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201604828,0.6841,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201605923,0.00609397,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725201606426,0.00609397,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725201606926,0.00609397,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725201607125,0.00609397,2460.7,2460.4,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725201607434,0.00609397,2460.7,2460.5,5.19111121]
["bitfinex-derivatives","ETHF0:USTF0",1725201607824,0.00609397,2460.7,2460.5,9.66154121]
["bitfinex-derivatives","ETHF0:USTF0",1725201608134,0.00609397,2460.7,2460.5,5.59754121]
["bitfinex-derivatives","ETHF0:USTF0",1725201608337,0.00609397,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725201608734,0.00609397,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725201609034,0.00609397,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725201609234,0.00609397,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725201609424,0.00609397,2460.7,2460.6,5.23460413]
["bitfinex-derivatives","ETHF0:USTF0",1725201609629,0.00609397,2460.7,2460.6,9.70502413]
["bitfinex-derivatives","ETHF0:USTF0",1725201609824,0.00609397,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725201610134,0.00609397,2460.7,2460.6,9.29860413]
["bitfinex-derivatives","ETHF0:USTF0",1725201610542,0.00609397,2460.7,2460.6,5.23460413]
["bitfinex-derivatives","ETHF0:USTF0",1725201610836,0.00609397,2460.7,2460.6,5.64102413]
["bitfinex-derivatives","ETHF0:USTF0",1725201611026,0.00609397,2460.7,2460.6,12.91282413]
["bitfinex-derivatives","ETHF0:USTF0",1725201611228,3.61405,2461.7,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725201611422,0.7058,2461.5,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725201612026,0.7058,2461.5,2461.1,5.31607996]
["bitfinex-derivatives","ETHF0:USTF0",1725201612225,0.71189397,2461.5,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725201612636,0.71189397,2461.5,2461.3,5.30573165]
["bitfinex-derivatives","ETHF0:USTF0",1725201612833,4.77429397,2461.5,2461.3,5.30573165]
["bitfinex-derivatives","ETHF0:USTF0",1725201613031,4.46869,2461.4,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201613227,0.40629,2461.4,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201613436,0.71189397,2461.5,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201613631,7.271,2461.4,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201613830,0.40632,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201614025,4.0632,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201614238,4.46952,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201614432,5.17442,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201614633,4.7681,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201614927,5.17442,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201616329,4.7681,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201617926,0.71189397,2461.5,2461.1,0.39172038]
["bitfinex-derivatives","ETHF0:USTF0",1725201618237,0.71189397,2461.5,2461.1,0.41242397]
["bitfinex-derivatives","ETHF0:USTF0",1725201619144,0.71189397,2461.5,2461.2,0.79190744]
["bitfinex-derivatives","ETHF0:USTF0",1725201619336,0.71189397,2461.5,2461.3,0.38557489]
["bitfinex-derivatives","ETHF0:USTF0",1725201619526,0.71189397,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725201619844,0.71189397,2461.5,2461.3,0.38557696]
["bitfinex-derivatives","ETHF0:USTF0",1725201620137,0.71189397,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725201620334,0.00609397,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725201620540,0.00609397,2461.5,2461.4,0.79186157]
["bitfinex-derivatives","ETHF0:USTF0",1725201620738,0.00609397,2461.5,2461.4,4.85426157]
["bitfinex-derivatives","ETHF0:USTF0",1725201620931,0.00609397,2461.5,2461.4,10.85426157]
["bitfinex-derivatives","ETHF0:USTF0",1725201621125,0.7204,2461.9,2461.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725201621327,0.7204,2461.9,2461.8,0.38557157]
["bitfinex-derivatives","ETHF0:USTF0",1725201622041,0.7149,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725201622338,1.4353,2462.2,2462.0,0.38557157]
["bitfinex-derivatives","ETHF0:USTF0",1725201622539,1.4353,2462.2,2461.5,1.27533617]
["bitfinex-derivatives","ETHF0:USTF0",1725201622740,1.4353,2462.2,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725201623139,1.4353,2462.2,2461.8,0.38546122]
["bitfinex-derivatives","ETHF0:USTF0",1725201623440,1.4353,2462.2,2461.9,0.38546413]
["bitfinex-derivatives","ETHF0:USTF0",1725201623629,1.4353,2462.2,2462.0,0.38546413]
["bitfinex-derivatives","ETHF0:USTF0",1725201623942,5.4969,2462.2,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725201624235,1.4353,2462.2,2461.8,0.38545626]
["bitfinex-derivatives","ETHF0:USTF0",1725201624441,1.84146,2462.2,2461.9,0.38545626]
["bitfinex-derivatives","ETHF0:USTF0",1725201624631,1.4353,2462.2,2461.7,0.79168626]
["bitfinex-derivatives","ETHF0:USTF0",1725201624830,1.4353,2462.2,2461.8,0.38545626]
["bitfinex-derivatives","ETHF0:USTF0",1725201625034,1.4353,2462.2,2461.9,0.38545626]
["bitfinex-derivatives","ETHF0:USTF0",1725201625233,1.4353,2462.2,2461.8,0.38545626]
["bitfinex-derivatives","ETHF0:USTF0",1725201625434,1.4353,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725201625642,1.4353,2462.2,2461.9,0.38545626]
["bitfinex-derivatives","ETHF0:USTF0",1725201626042,1.4353,2462.2,2461.8,0.79166626]
["bitfinex-derivatives","ETHF0:USTF0",1725201626043,0.7204,2462.2,2461.8,0.79166626]
["bitfinex-derivatives","ETHF0:USTF0",1725201626342,0.7204,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201626842,0.7204,2462.2,2461.8,0.3854524]
["bitfinex-derivatives","ETHF0:USTF0",1725201627238,0.7204,2462.2,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725201627433,0.7204,2462.2,2461.7,3.5932524]
["bitfinex-derivatives","ETHF0:USTF0",1725201627434,0.7204,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725201630140,0.72699397,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725201630141,0.00609397,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725201630342,0.00609397,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201630537,0.00609397,2462.3,2462.1,5.18919295]
["bitfinex-derivatives","ETHF0:USTF0",1725201630736,0.00609397,2462.3,2461.9,0.38541828]
["bitfinex-derivatives","ETHF0:USTF0",1725201631141,0.41224397,2462.3,2462.0,8.43803006]
["bitfinex-derivatives","ETHF0:USTF0",1725201631338,0.00609397,2462.3,2461.9,0.38541828]
["bitfinex-derivatives","ETHF0:USTF0",1725201631534,0.40619,2462.0,2461.9,0.38541828]
["bitfinex-derivatives","ETHF0:USTF0",1725201631935,4.46779,2462.0,2461.9,0.38541828]
["bitfinex-derivatives","ETHF0:USTF0",1725201632341,5.17379,2462.0,2461.9,0.38541828]
["bitfinex-derivatives","ETHF0:USTF0",1725201632840,1.01556,2461.8,2461.1,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725201633042,0.40628,2461.5,2461.1,0.41243397]
["bitfinex-derivatives","ETHF0:USTF0",1725201633240,1.11229,2461.4,2461.1,0.41243397]
["bitfinex-derivatives","ETHF0:USTF0",1725201633437,0.706,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725201633636,3.2078,2461.8,2461.2,13.6038662]
["bitfinex-derivatives","ETHF0:USTF0",1725201633842,3.9138,2461.8,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725201634041,0.40626,2461.6,2461.2,14.0101762]
["bitfinex-derivatives","ETHF0:USTF0",1725201634243,3.2078,2461.5,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201634433,4.25224391,2461.7,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201634434,0.40632,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201634841,4.46952,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201635639,4.0632,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201635945,0.7328,2461.4,2461.1,4.06929397]
["bitfinex-derivatives","ETHF0:USTF0",1725201636139,0.7092,2461.7,2461.1,5.40782069]
["bitfinex-derivatives","ETHF0:USTF0",1725201636346,1.442,2461.7,2461.1,5.40782069]
["bitfinex-derivatives","ETHF0:USTF0",1725201636538,1.442,2461.7,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725201636742,1.84824,2461.7,2461.2,9.14448003]
["bitfinex-derivatives","ETHF0:USTF0",1725201637045,0.4063,2461.4,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201637245,2.45762,2461.7,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201637442,0.40632,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201637837,4.46952,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201638849,4.0632,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201639249,5.85902,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201639750,5.4527,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201640138,5.85902,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201641545,9.06682,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201641745,15.06682,2461.2,2461.1,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201641944,14.6605,2461.2,2460.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201642145,4.5973,2461.2,2460.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201642347,0.40638,2460.9,2460.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201642755,0.40638,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725201642946,0.41247397,2460.9,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201643151,0.41246397,2460.9,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201643351,0.00609397,2460.9,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201643651,0.41247397,2460.9,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201643851,0.00609397,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725201644752,0.00609397,2460.9,2460.7,5.31909703]
["bitfinex-derivatives","ETHF0:USTF0",1725201644960,0.00609397,2460.9,2460.7,5.72548703]
["bitfinex-derivatives","ETHF0:USTF0",1725201645252,0.00609397,2460.9,2460.5,3.42125197]
["bitfinex-derivatives","ETHF0:USTF0",1725201645253,0.00609397,2460.9,2460.6,5.72550703]
["bitfinex-derivatives","ETHF0:USTF0",1725201645453,0.00609397,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725201645653,0.00609397,2460.9,2460.7,5.36283489]
["bitfinex-derivatives","ETHF0:USTF0",1725201646050,0.41247397,2460.9,2460.7,5.36283489]
["bitfinex-derivatives","ETHF0:USTF0",1725201646250,0.41247397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201646251,0.40639,2460.8,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201646448,1.06459,2460.8,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201646753,0.671,2460.7,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201646960,0.6728,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201647354,5.14322,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201647655,0.6728,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201648045,0.00609397,2460.9,2460.5,9.34498684]
["bitfinex-derivatives","ETHF0:USTF0",1725201648250,0.00609397,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725201648446,0.00609397,2460.9,2460.5,5.68741684]
["bitfinex-derivatives","ETHF0:USTF0",1725201650253,0.00609397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201650453,0.40641,2460.7,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201651157,2.49082,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201651555,6.55482,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201651760,0.00609397,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725201651958,0.00609397,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725201652258,0.00609397,2460.9,2460.5,14.23802148]
["bitfinex-derivatives","ETHF0:USTF0",1725201652259,0.00609397,2460.9,2460.5,14.64445148]
["bitfinex-derivatives","ETHF0:USTF0",1725201652462,0.00609397,2460.9,2460.5,14.25888919]
["bitfinex-derivatives","ETHF0:USTF0",1725201653264,0.00609397,2460.9,2460.5,14.64445148]
["bitfinex-derivatives","ETHF0:USTF0",1725201653766,0.00609397,2460.9,2460.5,14.23802148]
["bitfinex-derivatives","ETHF0:USTF0",1725201653965,0.00609397,2460.9,2460.5,14.64444148]
["bitfinex-derivatives","ETHF0:USTF0",1725201654258,0.00609397,2460.9,2460.5,14.64441554]
["bitfinex-derivatives","ETHF0:USTF0",1725201654463,0.00609397,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725201654661,0.00609397,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725201655359,0.00609397,2460.9,2460.7,0.38553635]
["bitfinex-derivatives","ETHF0:USTF0",1725201655664,0.00609397,2460.9,2460.7,5.18215014]
["bitfinex-derivatives","ETHF0:USTF0",1725201656057,0.00609397,2460.9,2460.6,0.38553635]
["bitfinex-derivatives","ETHF0:USTF0",1725201656561,0.41247397,2460.9,2460.5,0.39163032]
["bitfinex-derivatives","ETHF0:USTF0",1725201656756,1.75667397,2460.9,2460.5,0.39163032]
["bitfinex-derivatives","ETHF0:USTF0",1725201656950,0.40639,2460.8,2460.6,8.63581525]
["bitfinex-derivatives","ETHF0:USTF0",1725201657363,1.35029397,2460.9,2460.6,8.63581525]
["bitfinex-derivatives","ETHF0:USTF0",1725201657665,0.4064,2460.8,2460.6,8.63581525]
["bitfinex-derivatives","ETHF0:USTF0",1725201658755,3.61421,2460.7,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201658960,3.2078,2460.7,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201659167,7.2718,2460.7,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201659470,7.67822,2460.7,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201659757,0.40642,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201660162,4.47042,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201660561,4.064,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201660766,1.35029397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201661064,0.4064,2460.8,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201661454,1.35029397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201661652,1.75666397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201662453,0.40639,2460.8,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201662964,1.75666397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201663261,1.35029397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201663455,3.61419,2460.8,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201663654,1.35029397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201663858,0.00609397,2460.9,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201664862,0.00609397,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725201665070,0.00609397,2460.9,2460.5,0.41252397]
["bitfinex-derivatives","ETHF0:USTF0",1725201667257,0.00609397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201667660,0.41246397,2460.9,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201667861,0.662,2460.8,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201669367,0.40642,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201669865,4.47042,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201670757,10.47042,2460.6,2460.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201671166,10.47042,2460.6,2459.8,4.53359351]
["bitfinex-derivatives","ETHF0:USTF0",1725201671369,0.40646,2460.4,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725201671666,0.6668,2460.3,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725201672263,0.6668,2460.3,2459.9,0.41059264]
["bitfinex-derivatives","ETHF0:USTF0",1725201673069,0.6668,2460.3,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201674366,3.8744,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201674666,3.2078,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201675371,0.6886,2460.7,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201675568,0.6886,2460.7,2460.2,9.29375573]
["bitfinex-derivatives","ETHF0:USTF0",1725201675766,0.6886,2460.7,2460.2,8.90811051]
["bitfinex-derivatives","ETHF0:USTF0",1725201675962,0.6886,2460.7,2460.2,9.29375573]
["bitfinex-derivatives","ETHF0:USTF0",1725201676363,0.6886,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725201676565,0.6886,2460.7,2460.5,0.38564522]
["bitfinex-derivatives","ETHF0:USTF0",1725201676872,0.6886,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725201677085,0.6886,2460.7,2460.5,0.38558262]
["bitfinex-derivatives","ETHF0:USTF0",1725201677259,0.6886,2460.7,2460.6,0.38557724]
["bitfinex-derivatives","ETHF0:USTF0",1725201678872,0.00609397,2460.9,2460.6,0.38557724]
["bitfinex-derivatives","ETHF0:USTF0",1725201678873,0.00609397,2460.9,2460.6,4.44957724]
["bitfinex-derivatives","ETHF0:USTF0",1725201679076,0.00609397,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725201679264,0.00609397,2460.9,2460.8,0.79196724]
["bitfinex-derivatives","ETHF0:USTF0",1725201679466,0.00609397,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725201679772,0.00609397,2460.9,2460.8,0.79190017]
["bitfinex-derivatives","ETHF0:USTF0",1725201680159,0.00609397,2460.9,2460.8,0.38551017]
["bitfinex-derivatives","ETHF0:USTF0",1725201681070,4.07009397,2460.9,2460.8,0.38551017]
["bitfinex-derivatives","ETHF0:USTF0",1725201681476,5.45409397,2460.9,2460.8,0.38551017]
["bitfinex-derivatives","ETHF0:USTF0",1725201681977,0.70969397,2460.9,2460.8,0.38551017]
["bitfinex-derivatives","ETHF0:USTF0",1725201683867,4.77369397,2460.9,2460.8,0.38551017]
["bitfinex-derivatives","ETHF0:USTF0",1725201684073,5.18006397,2460.9,2460.8,0.38551017]
["bitfinex-derivatives","ETHF0:USTF0",1725201685374,0.70969397,2460.9,2460.8,0.38551017]
["bitfinex-derivatives","ETHF0:USTF0",1725201685578,0.00609397,2460.9,2460.8,0.38551017]
["bitfinex-derivatives","ETHF0:USTF0",1725201685974,0.00609397,2460.9,2460.8,0.79190017]
["bitfinex-derivatives","ETHF0:USTF0",1725201686290,0.00609397,2460.9,2460.8,1.47022617]
["bitfinex-derivatives","ETHF0:USTF0",1725201686577,0.00609397,2460.9,2460.8,1.85573988]
["bitfinex-derivatives","ETHF0:USTF0",1725201686768,0.00609397,2460.9,2460.8,0.79190371]
["bitfinex-derivatives","ETHF0:USTF0",1725201687075,0.00609397,2460.9,2460.8,1.85573988]
["bitfinex-derivatives","ETHF0:USTF0",1725201687276,0.00609397,2460.9,2460.8,1.44934988]
["bitfinex-derivatives","ETHF0:USTF0",1725201687574,0.00609397,2460.9,2460.8,0.38551371]
["bitfinex-derivatives","ETHF0:USTF0",1725201688175,4.07009397,2460.9,2460.8,0.38551371]
["bitfinex-derivatives","ETHF0:USTF0",1725201688569,0.00609397,2460.9,2460.8,0.38551371]
["bitfinex-derivatives","ETHF0:USTF0",1725201689479,0.00609397,2460.9,2460.6,1.47025617]
["bitfinex-derivatives","ETHF0:USTF0",1725201689777,0.00609397,2460.9,2460.7,0.79193162]
["bitfinex-derivatives","ETHF0:USTF0",1725201689972,0.00609397,2460.9,2460.8,0.38553162]
["bitfinex-derivatives","ETHF0:USTF0",1725201690980,0.41246397,2460.9,2460.8,0.38553162]
["bitfinex-derivatives","ETHF0:USTF0",1725201691773,4.47646397,2460.9,2460.8,0.38553162]
["bitfinex-derivatives","ETHF0:USTF0",1725201692278,7.68426397,2460.9,2460.8,0.38553162]
["bitfinex-derivatives","ETHF0:USTF0",1725201692671,0.40639,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201692879,0.6651,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201693079,1.3445,2460.7,2460.6,0.38558043]
["bitfinex-derivatives","ETHF0:USTF0",1725201693286,1.3445,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201693578,1.3445,2460.7,2460.6,0.38558433]
["bitfinex-derivatives","ETHF0:USTF0",1725201695975,1.3445,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201696174,1.3445,2460.7,2460.6,0.38557562]
["bitfinex-derivatives","ETHF0:USTF0",1725201700180,5.4085,2460.7,2460.6,0.38557562]
["bitfinex-derivatives","ETHF0:USTF0",1725201700579,5.8149,2460.7,2460.6,0.38557562]
["bitfinex-derivatives","ETHF0:USTF0",1725201700787,0.40645,2460.5,2460.2,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201700986,9.22808137,2460.7,2460.3,0.38561722]
["bitfinex-derivatives","ETHF0:USTF0",1725201701179,9.22808137,2460.7,2460.4,0.38561722]
["bitfinex-derivatives","ETHF0:USTF0",1725201701379,0.40642,2460.6,2460.5,0.38561722]
["bitfinex-derivatives","ETHF0:USTF0",1725201701873,4.47042,2460.6,2460.5,0.38561722]
["bitfinex-derivatives","ETHF0:USTF0",1725201702293,4.47042,2460.6,2460.0,1.47035617]
["bitfinex-derivatives","ETHF0:USTF0",1725201702294,0.40646,2460.4,2460.0,1.47035617]
["bitfinex-derivatives","ETHF0:USTF0",1725201702479,0.40646,2460.4,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725201703198,0.40644,2460.5,2460.0,1.47035617]
["bitfinex-derivatives","ETHF0:USTF0",1725201703492,0.40643,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201703789,4.5523,2460.7,2460.2,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201704083,4.5523,2460.7,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201704290,4.9587,2460.7,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201705685,4.9587,2460.7,2460.2,1.47031617]
["bitfinex-derivatives","ETHF0:USTF0",1725201705885,4.9587,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725201706389,4.9587,2460.7,2460.1,1.47032617]
["bitfinex-derivatives","ETHF0:USTF0",1725201706390,0.40644,2460.5,2460.1,1.47032617]
["bitfinex-derivatives","ETHF0:USTF0",1725201706584,0.40644,2460.5,2460.1,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201707586,0.40645,2460.4,2460.1,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201707991,0.40645,2460.4,2460.0,1.47034617]
["bitfinex-derivatives","ETHF0:USTF0",1725201708294,4.5523,2460.7,2460.0,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201708594,0.40645,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201709188,0.7118,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201709389,0.40645,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725201711385,4.95871,2460.7,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201711586,0.40643,2460.6,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201712390,4.5523,2460.7,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201712589,0.40642,2460.6,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201713794,4.95871,2460.7,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725201714186,0.40642,2460.6,2460.3,0.38536371]
["bitfinex-derivatives","ETHF0:USTF0",1725201714387,4.95871,2460.7,2460.4,0.38536371]
["bitfinex-derivatives","ETHF0:USTF0",1725201714617,4.95871,2460.7,2460.5,0.38536371]
["bitfinex-derivatives","ETHF0:USTF0",1725201714788,4.95871,2460.7,2460.6,0.38536371]
["bitfinex-derivatives","ETHF0:USTF0",1725201715195,9.02271,2460.7,2460.6,0.38536371]
["bitfinex-derivatives","ETHF0:USTF0",1725201715396,9.0227,2460.7,2460.6,0.38536371]
["bitfinex-derivatives","ETHF0:USTF0",1725201716092,4.5523,2460.7,2460.6,0.38536371]
["bitfinex-derivatives","ETHF0:USTF0",1725201716298,4.5523,2460.7,2460.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1725201716489,4.9587,2460.7,2460.4,0.38536283]
["bitfinex-derivatives","ETHF0:USTF0",1725201716689,4.9587,2460.7,2460.5,0.38536283]
["bitfinex-derivatives","ETHF0:USTF0",1725201717003,4.9587,2460.7,2460.6,0.38536283]
["bitfinex-derivatives","ETHF0:USTF0",1725201717184,4.5523,2460.7,2460.6,0.38536283]
["bitfinex-derivatives","ETHF0:USTF0",1725201717690,4.5523,2460.7,2460.6,0.79178283]
["bitfinex-derivatives","ETHF0:USTF0",1725201717993,4.5523,2460.7,2460.6,0.38536283]
["bitfinex-derivatives","ETHF0:USTF0",1725201718704,8.6163,2460.7,2460.6,0.38536283]
["bitfinex-derivatives","ETHF0:USTF0",1725201719902,9.0227,2460.7,2460.6,0.38536283]
["bitfinex-derivatives","ETHF0:USTF0",1725201720801,18.92969069,2460.7,2460.0,1.47034617]
["bitfinex-derivatives","ETHF0:USTF0",1725201721100,0.40647,2460.3,2460.0,1.47034617]
["bitfinex-derivatives","ETHF0:USTF0",1725201721304,0.6564,2460.2,2460.0,1.47034617]
["bitfinex-derivatives","ETHF0:USTF0",1725201722103,0.6564,2460.2,2460.0,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201722300,0.4065,2460.1,2460.0,1.06383617]
["bitfinex-derivatives","ETHF0:USTF0",1725201722602,0.4065,2460.1,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201722999,0.40652,2460.0,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201723393,3.61432,2460.0,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201724703,3.2078,2460.0,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201724911,3.2078,2460.0,2459.9,0.41060264]
["bitfinex-derivatives","ETHF0:USTF0",1725201725401,3.2078,2460.0,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201725996,1.06361,2460.1,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201726193,0.6571,2460.1,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201726410,0.6564,2460.2,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201726604,0.6564,2460.2,2459.9,1.47442881]
["bitfinex-derivatives","ETHF0:USTF0",1725201726806,0.6564,2460.2,2459.9,0.41059264]
["bitfinex-derivatives","ETHF0:USTF0",1725201727104,0.6564,2460.2,2459.9,1.06789881]
["bitfinex-derivatives","ETHF0:USTF0",1725201727502,0.6564,2460.2,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201727706,0.40651,2460.1,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201727909,0.40652,2460.0,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201728095,1.05912,2460.0,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201728498,5.12392,2460.0,2459.9,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725201731407,5.12392,2460.0,2459.2,4.27163617]
["bitfinex-derivatives","ETHF0:USTF0",1725201731408,0.40661,2459.5,2459.2,4.27163617]
["bitfinex-derivatives","ETHF0:USTF0",1725201731710,1.01635,2459.9,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201731711,0.6839,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201731901,0.6839,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201732103,0.6839,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201732403,0.6839,2459.4,2459.2,4.67827617]
["bitfinex-derivatives","ETHF0:USTF0",1725201732604,0.6839,2459.4,2459.2,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725201732803,0.6839,2459.4,2459.3,0.38539026]
["bitfinex-derivatives","ETHF0:USTF0",1725201735202,0.40664,2459.3,2459.2,0.38539026]
["bitfinex-derivatives","ETHF0:USTF0",1725201735409,1.07624,2459.3,2459.0,0.38539026]
["bitfinex-derivatives","ETHF0:USTF0",1725201735596,1.07624,2459.3,2459.1,0.38539026]
["bitfinex-derivatives","ETHF0:USTF0",1725201735905,1.07624,2459.3,2458.9,0.38539026]
["bitfinex-derivatives","ETHF0:USTF0",1725201736105,0.6696,2459.3,2459.0,0.38539026]
["bitfinex-derivatives","ETHF0:USTF0",1725201736413,0.40667,2459.1,2458.9,0.38539026]
["bitfinex-derivatives","ETHF0:USTF0",1725201736707,0.6798,2459.0,2458.8,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725201736899,0.6798,2459.0,2458.9,0.38545414]
["bitfinex-derivatives","ETHF0:USTF0",1725201738201,0.6798,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201738408,0.6798,2459.0,2458.8,3.59326372]
["bitfinex-derivatives","ETHF0:USTF0",1725201738601,4.0672,2458.9,2458.5,0.38546372]
["bitfinex-derivatives","ETHF0:USTF0",1725201738801,0.40674,2458.7,2458.3,0.38546372]
["bitfinex-derivatives","ETHF0:USTF0",1725201739111,0.40675,2458.6,2458.2,8.51722954]
["bitfinex-derivatives","ETHF0:USTF0",1725201739314,3.9046,2458.8,2458.2,8.51722954]
["bitfinex-derivatives","ETHF0:USTF0",1725201739315,0.6572,2458.5,2458.2,8.51722954]
["bitfinex-derivatives","ETHF0:USTF0",1725201739810,3.9046,2458.8,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725201740014,0.6572,2458.7,2458.2,8.92403954]
["bitfinex-derivatives","ETHF0:USTF0",1725201740206,0.6572,2458.7,2458.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725201740406,0.40676,2458.6,2458.0,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1725201740604,5.07480242,2458.6,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725201740812,5.07480242,2458.6,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725201741113,0.40677,2458.5,2457.9,0.98492106]
["bitfinex-derivatives","ETHF0:USTF0",1725201741415,0.40677,2458.5,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725201741720,0.6866,2458.4,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725201741909,0.6482,2458.3,2457.8,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1725201742220,0.6964,2458.2,2457.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1725201742913,0.40683,2458.1,2457.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725201743317,3.9042,2458.2,2457.3,7.9363231]
["bitfinex-derivatives","ETHF0:USTF0",1725201743511,0.40689,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201743713,2.0324,2457.7,2457.5,8.35012624]
["bitfinex-derivatives","ETHF0:USTF0",1725201744114,2.0324,2457.7,2457.3,8.75709624]
["bitfinex-derivatives","ETHF0:USTF0",1725201744305,2.0324,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725201744506,0.6964,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201744714,3.61465,2458.0,2457.4,8.95869495]
["bitfinex-derivatives","ETHF0:USTF0",1725201744912,3.61465,2458.0,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725201745210,0.40693,2457.6,2457.3,13.82860218]
["bitfinex-derivatives","ETHF0:USTF0",1725201745404,1.11473,2457.5,2457.0,2.22238577]
["bitfinex-derivatives","ETHF0:USTF0",1725201745605,1.3615,2457.5,2457.1,8.49950997]
["bitfinex-derivatives","ETHF0:USTF0",1725201745814,1.3615,2457.5,2457.0,0.99378577]
["bitfinex-derivatives","ETHF0:USTF0",1725201745815,1.76843,2457.5,2457.0,0.99378577]
["bitfinex-derivatives","ETHF0:USTF0",1725201746116,1.76843,2457.5,2457.1,8.37976004]
["bitfinex-derivatives","ETHF0:USTF0",1725201746421,1.3615,2457.5,2457.1,8.37976004]
["bitfinex-derivatives","ETHF0:USTF0",1725201746715,1.3615,2457.5,2456.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1725201746716,1.76844,2457.5,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725201747127,1.3615,2457.5,2456.7,1.17094867]
["bitfinex-derivatives","ETHF0:USTF0",1725201747322,3.2078,2457.1,2456.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725201747619,1.35429397,2457.0,2456.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725201747817,0.7078,2456.9,2456.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725201748119,0.7078,2456.9,2456.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201748307,0.7078,2456.9,2456.3,0.58794705]
["bitfinex-derivatives","ETHF0:USTF0",1725201748509,0.7078,2456.9,2456.2,4.64462389]
["bitfinex-derivatives","ETHF0:USTF0",1725201748706,0.00609397,2457.0,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725201748910,0.00609397,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201749320,0.00609397,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725201749817,0.00609397,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725201750020,0.00609397,2457.0,2456.9,15.65885151]
["bitfinex-derivatives","ETHF0:USTF0",1725201750218,0.00609397,2457.0,2456.9,9.65885151]
["bitfinex-derivatives","ETHF0:USTF0",1725201751515,0.00609397,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725201752014,0.00282657,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725201752405,0.00282657,2457.0,2456.9,10.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725201752822,0.00282657,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725201753003,0.00282657,2457.0,2456.9,10.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725201753406,0.00282657,2457.0,2456.9,24.62106324]
["bitfinex-derivatives","ETHF0:USTF0",1725201753709,3.2078,2457.7,2456.9,24.21403324]
["bitfinex-derivatives","ETHF0:USTF0",1725201753911,3.2078,2457.7,2456.9,14.14363324]
["bitfinex-derivatives","ETHF0:USTF0",1725201754218,3.2078,2457.7,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725201754424,0.6578,2457.6,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725201755022,0.6578,2457.6,2456.9,14.55083324]
["bitfinex-derivatives","ETHF0:USTF0",1725201755023,1.3036,2457.6,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725201755226,1.3036,2457.6,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725201755519,0.00609397,2457.7,2456.9,14.55083324]
["bitfinex-derivatives","ETHF0:USTF0",1725201755725,0.00609397,2457.7,2457.3,5.40327697]
["bitfinex-derivatives","ETHF0:USTF0",1725201756118,0.00609397,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201756320,0.00609397,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725201758120,0.00609397,2457.7,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725201758317,0.00609397,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201758518,0.00609397,2457.7,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725201758725,0.00609397,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201759127,0.00609397,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201760130,0.00609397,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725201760428,0.00609397,2457.7,2457.6,4.84712]
["bitfinex-derivatives","ETHF0:USTF0",1725201762121,0.00609397,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201763417,0.00609397,2457.7,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725201764023,0.00609397,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201764218,0.00609397,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725201764621,0.00609397,2457.7,2457.6,4.84712]
["bitfinex-derivatives","ETHF0:USTF0",1725201765027,0.00609397,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725201766623,0.00609397,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201767331,0.00609397,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725201768125,0.00609397,2457.7,2457.6,10.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725201768331,0.00609397,2457.7,2457.6,9.70016369]
["bitfinex-derivatives","ETHF0:USTF0",1725201768530,0.00609397,2457.7,2457.6,5.63136369]
["bitfinex-derivatives","ETHF0:USTF0",1725201768734,0.00609397,2457.7,2457.6,9.70016369]
["bitfinex-derivatives","ETHF0:USTF0",1725201768932,0.00609397,2457.7,2457.5,3.41404219]
["bitfinex-derivatives","ETHF0:USTF0",1725201768933,0.00609397,2457.7,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725201769128,0.00609397,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201769331,1.20819397,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201769838,1.20819397,2457.7,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725201770036,1.20819397,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725201770243,0.60949397,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201770635,0.60949397,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201771943,0.60949397,2457.7,2457.2,17.0497282]
["bitfinex-derivatives","ETHF0:USTF0",1725201771944,0.5911,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725201772433,0.5911,2457.6,2457.2,8.50177276]
["bitfinex-derivatives","ETHF0:USTF0",1725201772640,0.6265,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201773445,0.6265,2457.5,2457.2,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725201773742,0.6265,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725201773936,0.5911,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201774136,0.5911,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725201774535,0.5911,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725201774933,1.1727,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725201775131,1.1727,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725201775339,0.60949397,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201775945,0.60949397,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201776538,0.60949397,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201776840,0.60949397,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725201777847,0.60949397,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201777848,0.40692,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201778046,0.5809,2457.5,2457.2,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725201778235,0.5809,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201778236,1.204,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201778642,1.204,2457.5,2457.2,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725201778945,0.6231,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725201779534,0.6231,2457.5,2457.2,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725201780246,0.6231,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725201780447,0.6231,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725201780650,0.60949397,2457.7,2457.4,5.22705784]
["bitfinex-derivatives","ETHF0:USTF0",1725201780947,0.00609397,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201781141,1.222,2458.2,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725201781142,0.6191,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725201781744,0.5916,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725201782046,0.6321,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725201783044,0.6321,2458.8,2458.4,0.391609]
["bitfinex-derivatives","ETHF0:USTF0",1725201783045,0.6321,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725201783437,0.6321,2458.8,2458.7,0.79224503]
["bitfinex-derivatives","ETHF0:USTF0",1725201783639,0.6321,2458.8,2458.7,6.09061142]
["bitfinex-derivatives","ETHF0:USTF0",1725201785137,0.6321,2458.8,2458.5,0.38551503]
["bitfinex-derivatives","ETHF0:USTF0",1725201785337,0.6321,2458.8,2458.4,1.47670014]
["bitfinex-derivatives","ETHF0:USTF0",1725201785338,1.2416,2458.8,2458.6,0.38551503]
["bitfinex-derivatives","ETHF0:USTF0",1725201785532,1.2416,2458.8,2458.5,14.26071116]
["bitfinex-derivatives","ETHF0:USTF0",1725201785749,1.2416,2458.8,2458.6,0.79224169]
["bitfinex-derivatives","ETHF0:USTF0",1725201786138,1.2416,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725201786450,1.2416,2458.8,2458.6,0.79224169]
["bitfinex-derivatives","ETHF0:USTF0",1725201787148,0.6321,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725201787346,0.00609397,2458.9,2458.7,5.31388487]
["bitfinex-derivatives","ETHF0:USTF0",1725201787543,0.63319397,2458.9,2458.7,5.72060487]
["bitfinex-derivatives","ETHF0:USTF0",1725201788048,0.63319397,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725201788651,0.63319397,2458.9,2458.7,5.72061487]
["bitfinex-derivatives","ETHF0:USTF0",1725201788857,0.63319397,2458.9,2458.7,5.31388487]
["bitfinex-derivatives","ETHF0:USTF0",1725201789046,0.63319397,2458.9,2458.4,3.59935367]
["bitfinex-derivatives","ETHF0:USTF0",1725201789246,0.63319397,2458.9,2458.4,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725201789544,0.63319397,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725201789740,0.63319397,2458.9,2458.5,13.60617235]
["bitfinex-derivatives","ETHF0:USTF0",1725201790249,0.63319397,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725201791241,0.63319397,2458.9,2458.5,13.60617235]
["bitfinex-derivatives","ETHF0:USTF0",1725201791242,4.0672,2458.8,2458.5,13.60617235]
["bitfinex-derivatives","ETHF0:USTF0",1725201791458,0.40677,2458.5,2458.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201791658,0.4068,2458.4,2457.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725201791959,1.0435,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201792157,4.2513,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201792648,4.2513,2458.3,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201792649,3.8445,2458.3,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201792964,5.11453431,2458.2,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201793152,4.70771431,2458.2,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201793453,9.18254431,2458.2,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201793656,4.70771431,2458.2,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201794049,8.77571431,2458.2,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201794854,0.6229,2458.1,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201795457,4.6917,2458.1,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201795754,3.2078,2458.0,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201795954,7.68345,2458.0,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201796155,0.5912,2457.9,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201796358,5.06687,2457.9,2457.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201796665,5.06687,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201796666,10.66,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201796961,0.40688,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201797145,9.0343975,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201797351,5.3724675,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201797746,0.40689,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201799046,5.3724675,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201799260,4.9655975,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201799455,0.5912,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201799758,1.2,2457.9,2457.4,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725201800653,1.2,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201802051,4.0688,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201802251,4.0688,2457.8,2457.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201802252,3.2078,2457.5,2457.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201802453,0.611,2457.4,2457.0,0.56680187]
["bitfinex-derivatives","ETHF0:USTF0",1725201802753,1.2166,2457.4,2456.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201802959,0.5881,2457.3,2456.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725201803156,0.5881,2457.3,2456.9,8.40402309]
["bitfinex-derivatives","ETHF0:USTF0",1725201803550,1.2166,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725201803859,1.2166,2457.4,2456.9,8.81104309]
["bitfinex-derivatives","ETHF0:USTF0",1725201806459,0.611,2457.4,2457.0,5.30694532]
["bitfinex-derivatives","ETHF0:USTF0",1725201808055,0.611,2457.4,2456.8,7.94341952]
["bitfinex-derivatives","ETHF0:USTF0",1725201808449,0.611,2457.4,2456.9,8.36645059]
["bitfinex-derivatives","ETHF0:USTF0",1725201808757,1.01795,2457.4,2456.9,8.36645059]
["bitfinex-derivatives","ETHF0:USTF0",1725201809053,0.611,2457.4,2456.9,8.36645059]
["bitfinex-derivatives","ETHF0:USTF0",1725201809249,0.611,2457.4,2457.0,5.27961834]
["bitfinex-derivatives","ETHF0:USTF0",1725201809449,0.611,2457.4,2456.9,8.36645059]
["bitfinex-derivatives","ETHF0:USTF0",1725201809850,0.611,2457.4,2456.8,8.35045952]
["bitfinex-derivatives","ETHF0:USTF0",1725201810049,0.611,2457.4,2456.9,8.64657865]
["bitfinex-derivatives","ETHF0:USTF0",1725201810249,0.611,2457.4,2456.9,14.05083974]
["bitfinex-derivatives","ETHF0:USTF0",1725201811559,0.611,2457.4,2456.9,9.05360865]
["bitfinex-derivatives","ETHF0:USTF0",1725201812171,0.611,2457.4,2456.9,9.43110865]
["bitfinex-derivatives","ETHF0:USTF0",1725201813665,0.00609397,2457.6,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725201813959,0.00609397,2457.6,2457.3,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1725201814160,0.00609397,2457.6,2457.3,6.02995595]
["bitfinex-derivatives","ETHF0:USTF0",1725201814459,0.00609397,2457.6,2457.3,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1725201815172,0.00609397,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725201815354,0.00609397,2457.6,2457.4,6.06960898]
["bitfinex-derivatives","ETHF0:USTF0",1725201815663,0.00609397,2457.6,2457.4,5.28505898]
["bitfinex-derivatives","ETHF0:USTF0",1725201817156,0.00609397,2457.6,2457.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725201819357,0.00609397,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725201819555,0.00609397,2457.6,2457.5,0.61024919]
["bitfinex-derivatives","ETHF0:USTF0",1725201819758,0.00609397,2457.6,2457.5,24.80419507]
["bitfinex-derivatives","ETHF0:USTF0",1725201819759,0.00282708,2457.6,2457.5,24.80419507]
["bitfinex-derivatives","ETHF0:USTF0",1725201820070,0.00282708,2457.6,2457.5,25.18982453]
["bitfinex-derivatives","ETHF0:USTF0",1725201820364,0.00282708,2457.6,2457.5,24.80419507]
["bitfinex-derivatives","ETHF0:USTF0",1725201821258,0.6434,2458.3,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725201821566,0.6434,2458.3,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725201822368,0.00609397,2458.2,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725201823670,0.00609397,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725201823862,0.00609397,2458.2,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725201824757,0.00609397,2458.2,2457.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725201826665,0.00609397,2458.2,2457.8,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1725201826869,0.00609397,2458.2,2457.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725201827065,0.00609397,2458.2,2457.9,5.79685199]
["bitfinex-derivatives","ETHF0:USTF0",1725201828275,0.00609397,2458.2,2457.9,5.38999199]
["bitfinex-derivatives","ETHF0:USTF0",1725201828456,0.00609397,2458.2,2457.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725201828871,3.2078,2458.0,2457.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201829069,1.1909,2457.9,2457.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201829259,0.5797,2457.8,2457.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201829459,0.5797,2457.8,2457.3,0.41021689]
["bitfinex-derivatives","ETHF0:USTF0",1725201829759,0.5797,2457.8,2457.4,5.36630057]
["bitfinex-derivatives","ETHF0:USTF0",1725201829967,0.5797,2457.8,2457.4,14.24468405]
["bitfinex-derivatives","ETHF0:USTF0",1725201831566,0.5797,2457.8,2457.4,13.83775405]
["bitfinex-derivatives","ETHF0:USTF0",1725201831962,0.5797,2457.8,2457.4,14.24470405]
["bitfinex-derivatives","ETHF0:USTF0",1725201832157,0.5797,2457.8,2457.4,13.83775405]
["bitfinex-derivatives","ETHF0:USTF0",1725201834265,0.5797,2457.8,2457.4,14.22342468]
["bitfinex-derivatives","ETHF0:USTF0",1725201835174,0.5797,2457.8,2457.5,0.38567063]
["bitfinex-derivatives","ETHF0:USTF0",1725201836169,0.5797,2457.8,2457.6,0.38567063]
["bitfinex-derivatives","ETHF0:USTF0",1725201836376,0.5797,2457.8,2457.4,13.83775405]
["bitfinex-derivatives","ETHF0:USTF0",1725201836377,0.5797,2457.8,2457.7,0.38567063]
["bitfinex-derivatives","ETHF0:USTF0",1725201836673,0.98659,2457.8,2457.5,0.38567063]
["bitfinex-derivatives","ETHF0:USTF0",1725201836871,0.98659,2457.8,2457.6,0.38567063]
["bitfinex-derivatives","ETHF0:USTF0",1725201837170,0.4069,2457.7,2457.4,8.47145348]
["bitfinex-derivatives","ETHF0:USTF0",1725201837468,0.5797,2457.8,2457.4,8.47145348]
["bitfinex-derivatives","ETHF0:USTF0",1725201837469,0.98659,2457.8,2457.4,8.47145348]
["bitfinex-derivatives","ETHF0:USTF0",1725201837667,0.98659,2457.8,2457.5,0.38567955]
["bitfinex-derivatives","ETHF0:USTF0",1725201837867,0.98659,2457.8,2457.6,0.38567955]
["bitfinex-derivatives","ETHF0:USTF0",1725201838075,0.98659,2457.8,2457.7,0.38567955]
["bitfinex-derivatives","ETHF0:USTF0",1725201838466,5.05539,2457.8,2457.7,0.38567955]
["bitfinex-derivatives","ETHF0:USTF0",1725201839274,4.6485,2457.8,2457.7,0.38567955]
["bitfinex-derivatives","ETHF0:USTF0",1725201839678,0.5797,2457.8,2457.7,0.38567955]
["bitfinex-derivatives","ETHF0:USTF0",1725201839878,4.6485,2457.8,2457.7,0.38567955]
["bitfinex-derivatives","ETHF0:USTF0",1725201840374,0.5797,2457.8,2457.7,0.38567955]
["bitfinex-derivatives","ETHF0:USTF0",1725201840575,0.00609397,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725201840970,0.00609397,2458.2,2458.1,11.92424975]
["bitfinex-derivatives","ETHF0:USTF0",1725201841165,0.00609397,2458.2,2458.1,14.1064896]
["bitfinex-derivatives","ETHF0:USTF0",1725201841377,0.00609397,2458.2,2458.1,18.12008568]
["bitfinex-derivatives","ETHF0:USTF0",1725201841767,0.00609397,2458.2,2458.1,28.3329758]
["bitfinex-derivatives","ETHF0:USTF0",1725201841975,0.6022,2458.8,2458.1,28.48611503]
["bitfinex-derivatives","ETHF0:USTF0",1725201842277,3.2078,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725201842976,3.2078,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725201843180,0.00609397,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725201843575,0.00609397,2459.1,2459.0,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1725201844974,0.00609397,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725201845180,0.00609397,2459.1,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201845583,0.00609397,2459.1,2458.9,8.49831517]
["bitfinex-derivatives","ETHF0:USTF0",1725201845779,0.00609397,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725201845984,0.00609397,2459.1,2459.0,5.72511093]
["bitfinex-derivatives","ETHF0:USTF0",1725201846185,0.00609397,2459.1,2459.0,9.79151093]
["bitfinex-derivatives","ETHF0:USTF0",1725201846479,0.00609397,2459.1,2459.0,15.79151093]
["bitfinex-derivatives","ETHF0:USTF0",1725201846685,0.00609397,2459.1,2459.0,15.99656485]
["bitfinex-derivatives","ETHF0:USTF0",1725201846878,0.00609397,2459.1,2459.0,18.60189578]
["bitfinex-derivatives","ETHF0:USTF0",1725201847188,0.00609397,2459.1,2459.0,24.60189578]
["bitfinex-derivatives","ETHF0:USTF0",1725201847588,0.00609397,2459.1,2459.0,18.60189578]
["bitfinex-derivatives","ETHF0:USTF0",1725201847782,0.00609397,2459.1,2459.0,19.37263144]
["bitfinex-derivatives","ETHF0:USTF0",1725201848779,0.00609397,2459.1,2459.0,28.19506608]
["bitfinex-derivatives","ETHF0:USTF0",1725201848983,0.00609397,2459.1,2459.0,28.58043909]
["bitfinex-derivatives","ETHF0:USTF0",1725201849883,0.00609397,2459.1,2459.0,22.58043909]
["bitfinex-derivatives","ETHF0:USTF0",1725201850184,0.00609397,2459.1,2459.0,28.19506608]
["bitfinex-derivatives","ETHF0:USTF0",1725201850389,0.00609397,2459.1,2459.0,18.78221216]
["bitfinex-derivatives","ETHF0:USTF0",1725201850574,0.00609397,2459.1,2459.0,28.18898071]
["bitfinex-derivatives","ETHF0:USTF0",1725201851476,3.8132,2459.9,2459.0,27.78230071]
["bitfinex-derivatives","ETHF0:USTF0",1725201851676,3.8132,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201852484,3.8132,2459.9,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725201852985,3.8132,2459.9,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201853181,3.8132,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725201853780,3.8132,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201854377,3.8132,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725201854378,0.6054,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725201854583,0.6054,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201854788,0.6054,2459.9,2459.4,13.99545557]
["bitfinex-derivatives","ETHF0:USTF0",1725201855182,0.6054,2459.9,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725201855485,0.6054,2459.9,2459.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725201855693,0.6054,2459.9,2459.7,5.72348456]
["bitfinex-derivatives","ETHF0:USTF0",1725201855890,0.6054,2459.9,2459.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725201856190,0.6054,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201856591,0.6054,2459.9,2459.7,5.38478232]
["bitfinex-derivatives","ETHF0:USTF0",1725201857379,0.6054,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725201857791,0.6054,2459.9,2459.5,5.72534351]
["bitfinex-derivatives","ETHF0:USTF0",1725201858086,0.6054,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725201858478,0.6054,2459.9,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201858892,0.6054,2459.9,2459.4,14.36592685]
["bitfinex-derivatives","ETHF0:USTF0",1725201859994,0.6054,2459.9,2459.4,13.95931685]
["bitfinex-derivatives","ETHF0:USTF0",1725201860582,0.6054,2459.9,2459.4,14.36593685]
["bitfinex-derivatives","ETHF0:USTF0",1725201860889,0.6054,2459.9,2459.4,13.95931685]
["bitfinex-derivatives","ETHF0:USTF0",1725201861089,3.2078,2459.7,2459.4,13.95931685]
["bitfinex-derivatives","ETHF0:USTF0",1725201861290,0.589,2459.6,2459.4,13.95931685]
["bitfinex-derivatives","ETHF0:USTF0",1725201861792,0.589,2459.6,2459.4,14.36592685]
["bitfinex-derivatives","ETHF0:USTF0",1725201862295,0.589,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201862598,0.603,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201862888,0.6061,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201863283,0.6061,2459.4,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725201863792,0.603,2459.5,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725201864181,0.603,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725201865191,1.1987,2459.6,2459.3,5.23792944]
["bitfinex-derivatives","ETHF0:USTF0",1725201865391,0.589,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725201865693,0.589,2459.6,2459.5,5.23792944]
["bitfinex-derivatives","ETHF0:USTF0",1725201866087,3.7968,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201866292,0.589,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201866888,0.589,2459.6,2459.1,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725201867089,0.589,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201868189,0.99559,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201868394,0.589,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201872111,0.4066,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201872399,0.99282,2459.4,2458.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201872590,0.40665,2459.3,2458.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201873497,0.40667,2459.2,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201873696,0.6399,2459.1,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201874000,0.6399,2459.1,2458.7,0.41282397]
["bitfinex-derivatives","ETHF0:USTF0",1725201874198,0.6399,2459.1,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201874590,0.6399,2459.1,2458.8,5.28884108]
["bitfinex-derivatives","ETHF0:USTF0",1725201876000,4.7063,2459.1,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201876201,0.40669,2459.0,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201876398,0.6069,2458.9,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201876698,1.237,2458.9,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201877292,0.6301,2458.9,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201878589,0.6224,2458.8,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201881090,1.02912,2458.8,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201881295,7.8974,2458.8,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201881692,8.30412,2458.8,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201882598,7.8974,2458.8,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201882799,8.30412,2458.8,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201883002,14.30412,2458.8,2458.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201886400,0.40677,2458.6,2458.1,0.38554306]
["bitfinex-derivatives","ETHF0:USTF0",1725201886599,18.28713816,2458.8,2458.1,0.38554306]
["bitfinex-derivatives","ETHF0:USTF0",1725201886600,0.40677,2458.5,2458.1,0.38554306]
["bitfinex-derivatives","ETHF0:USTF0",1725201886806,3.2078,2458.5,2458.1,0.38554306]
["bitfinex-derivatives","ETHF0:USTF0",1725201887005,3.2078,2458.5,2457.7,5.18143806]
["bitfinex-derivatives","ETHF0:USTF0",1725201887006,0.40683,2458.2,2457.9,0.38554306]
["bitfinex-derivatives","ETHF0:USTF0",1725201887302,0.5839,2458.4,2457.8,0.41297397]
["bitfinex-derivatives","ETHF0:USTF0",1725201887303,0.625,2458.1,2457.8,0.41297397]
["bitfinex-derivatives","ETHF0:USTF0",1725201887698,0.00609397,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725201888006,0.00609397,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725201888507,0.00609397,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725201888702,0.00609397,2458.3,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725201893008,0.00282787,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725201893806,0.00282787,2458.3,2457.9,1.44937029]
["bitfinex-derivatives","ETHF0:USTF0",1725201894009,0.00282787,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725201894214,0.00282787,2458.3,2458.1,14.42233848]
["bitfinex-derivatives","ETHF0:USTF0",1725201894512,0.00282787,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725201895505,0.00282787,2458.3,2458.2,5.28590551]
["bitfinex-derivatives","ETHF0:USTF0",1725201900613,3.6144,2459.5,2458.2,28.60054109]
["bitfinex-derivatives","ETHF0:USTF0",1725201900806,0.63,2459.2,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725201901015,0.63,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725201901208,0.63,2459.2,2458.8,13.6936298]
["bitfinex-derivatives","ETHF0:USTF0",1725201901414,0.63,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725201901608,0.00609397,2459.3,2458.9,0.58450746]
["bitfinex-derivatives","ETHF0:USTF0",1725201901810,0.00609397,2459.3,2459.1,5.75869302]
["bitfinex-derivatives","ETHF0:USTF0",1725201902119,0.00609397,2459.3,2459.1,5.35204302]
["bitfinex-derivatives","ETHF0:USTF0",1725201904918,0.00609397,2459.3,2459.2,15.84371059]
["bitfinex-derivatives","ETHF0:USTF0",1725201905223,1.8146,2460.2,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725201905419,2.22109,2460.2,2459.3,1.85264453]
["bitfinex-derivatives","ETHF0:USTF0",1725201905620,3.2078,2460.1,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201905826,3.2078,2460.1,2459.4,14.08072651]
["bitfinex-derivatives","ETHF0:USTF0",1725201906122,0.00609397,2460.0,2459.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201907728,0.00609397,2460.0,2459.5,0.41269397]
["bitfinex-derivatives","ETHF0:USTF0",1725201910849,3.2078,2459.8,2459.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201911151,1.8048,2459.7,2459.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201911353,5.8704,2459.7,2459.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201911544,4.0656,2459.6,2459.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201912442,0.40664,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201912640,1.1507,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201912843,1.1507,2459.2,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725201913048,1.1507,2459.2,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725201913448,1.1507,2459.2,2458.8,0.41281397]
["bitfinex-derivatives","ETHF0:USTF0",1725201913651,2.64035313,2460.1,2458.8,0.41281397]
["bitfinex-derivatives","ETHF0:USTF0",1725201913652,3.2078,2460.1,2458.9,8.5257729]
["bitfinex-derivatives","ETHF0:USTF0",1725201913847,0.5806,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201914150,0.40662,2459.5,2458.9,5.3179729]
["bitfinex-derivatives","ETHF0:USTF0",1725201914353,0.40662,2459.5,2458.8,1.06671965]
["bitfinex-derivatives","ETHF0:USTF0",1725201914354,0.5701,2459.4,2458.8,1.06671965]
["bitfinex-derivatives","ETHF0:USTF0",1725201914550,0.5806,2459.3,2458.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201914757,0.5806,2459.3,2458.9,5.28465295]
["bitfinex-derivatives","ETHF0:USTF0",1725201915757,0.5806,2459.3,2458.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201915758,0.5996,2459.2,2458.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201917457,0.5996,2459.2,2458.9,8.37632868]
["bitfinex-derivatives","ETHF0:USTF0",1725201917646,0.5996,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725201918161,0.5996,2459.2,2458.9,5.77827365]
["bitfinex-derivatives","ETHF0:USTF0",1725201918456,0.5996,2459.2,2458.9,5.16852868]
["bitfinex-derivatives","ETHF0:USTF0",1725201918660,0.5996,2459.2,2458.8,0.41280397]
["bitfinex-derivatives","ETHF0:USTF0",1725201918661,0.5996,2459.2,2458.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201918861,0.5996,2459.2,2458.9,0.38541911]
["bitfinex-derivatives","ETHF0:USTF0",1725201919357,0.5996,2459.2,2458.9,0.79211911]
["bitfinex-derivatives","ETHF0:USTF0",1725201919560,0.5996,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725201920349,0.5996,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725201921656,0.5701,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201923058,1.1461,2459.9,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201923260,0.5848,2459.8,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201923563,0.5848,2459.8,2459.1,6.01567002]
["bitfinex-derivatives","ETHF0:USTF0",1725201923758,0.5848,2459.8,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725201924147,3.7926,2459.8,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725201924461,4.19916,2459.8,2459.1,5.71712604]
["bitfinex-derivatives","ETHF0:USTF0",1725201925454,3.7926,2459.8,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725201926459,3.7926,2459.8,2459.1,5.71712604]
["bitfinex-derivatives","ETHF0:USTF0",1725201926669,3.7926,2459.8,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725201927159,3.7926,2459.8,2459.3,5.25966772]
["bitfinex-derivatives","ETHF0:USTF0",1725201927561,3.7926,2459.8,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201928258,3.7926,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725201928854,3.7926,2459.8,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201929057,3.7926,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725201930660,0.5848,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725201931160,0.5848,2459.8,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201931363,0.5848,2459.8,2459.3,17.29750329]
["bitfinex-derivatives","ETHF0:USTF0",1725201931557,0.5848,2459.8,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725201931758,0.5848,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725201931971,0.5848,2459.8,2459.5,5.72684273]
["bitfinex-derivatives","ETHF0:USTF0",1725201932467,0.5848,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725201933559,0.5848,2459.8,2459.7,5.76003577]
["bitfinex-derivatives","ETHF0:USTF0",1725201933761,1.1461,2459.9,2459.7,5.76003577]
["bitfinex-derivatives","ETHF0:USTF0",1725201934071,1.1461,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725201934072,1.733,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725201934859,1.733,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725201935065,1.733,2459.9,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725201935568,1.733,2459.9,2459.5,13.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1725201937176,1.733,2459.9,2459.5,14.06649236]
["bitfinex-derivatives","ETHF0:USTF0",1725201938274,1.733,2459.9,2459.5,14.45182262]
["bitfinex-derivatives","ETHF0:USTF0",1725201938475,1.733,2459.9,2459.5,14.06649236]
["bitfinex-derivatives","ETHF0:USTF0",1725201938674,1.733,2459.9,2459.5,14.45182262]
["bitfinex-derivatives","ETHF0:USTF0",1725201938975,1.733,2459.9,2459.5,14.06649236]
["bitfinex-derivatives","ETHF0:USTF0",1725201939269,1.733,2459.9,2459.5,14.04522262]
["bitfinex-derivatives","ETHF0:USTF0",1725201939673,1.733,2459.9,2459.5,14.45182262]
["bitfinex-derivatives","ETHF0:USTF0",1725201939877,1.733,2459.9,2459.5,14.06649236]
["bitfinex-derivatives","ETHF0:USTF0",1725201940063,1.733,2459.9,2459.5,14.45182262]
["bitfinex-derivatives","ETHF0:USTF0",1725201940266,1.733,2459.9,2459.6,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201941673,1.733,2459.9,2459.7,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201941872,1.733,2459.9,2459.6,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201942182,1.733,2459.9,2459.7,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201942371,1.733,2459.9,2459.6,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201942573,1.733,2459.9,2459.7,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201942773,1.733,2459.9,2459.8,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201942976,1.733,2459.9,2459.6,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201943185,1.733,2459.9,2459.7,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201943372,1.733,2459.9,2459.8,0.38533026]
["bitfinex-derivatives","ETHF0:USTF0",1725201947179,1.733,2459.9,2459.6,1.06062568]
["bitfinex-derivatives","ETHF0:USTF0",1725201947378,1.733,2459.9,2459.8,0.38531596]
["bitfinex-derivatives","ETHF0:USTF0",1725201947584,1.733,2459.9,2459.8,0.77063364]
["bitfinex-derivatives","ETHF0:USTF0",1725201947881,1.733,2459.9,2459.8,0.77062897]
["bitfinex-derivatives","ETHF0:USTF0",1725201948082,1.733,2459.9,2459.8,0.77062788]
["bitfinex-derivatives","ETHF0:USTF0",1725201949183,1.1665,2459.9,2459.8,0.77062788]
["bitfinex-derivatives","ETHF0:USTF0",1725201949484,0.00609397,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725201949692,0.00609397,2460.0,2459.9,9.39325595]
["bitfinex-derivatives","ETHF0:USTF0",1725201949877,0.00609397,2460.0,2459.9,27.08193602]
["bitfinex-derivatives","ETHF0:USTF0",1725201950071,3.2078,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725201950285,0.5635,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725201950481,1.1804,2460.7,2460.4,0.38531192]
["bitfinex-derivatives","ETHF0:USTF0",1725201950482,0.573,2460.7,2460.4,0.38531192]
["bitfinex-derivatives","ETHF0:USTF0",1725201950788,0.573,2460.7,2460.4,15.39473424]
["bitfinex-derivatives","ETHF0:USTF0",1725201950987,0.573,2460.7,2460.5,0.38519205]
["bitfinex-derivatives","ETHF0:USTF0",1725201951181,0.56959397,2460.8,2460.6,0.38519205]
["bitfinex-derivatives","ETHF0:USTF0",1725201951391,0.56959397,2460.8,2460.7,0.38519205]
["bitfinex-derivatives","ETHF0:USTF0",1725201953182,5.03998397,2460.8,2460.4,0.38519205]
["bitfinex-derivatives","ETHF0:USTF0",1725201953381,3.8237,2460.7,2460.5,0.38519205]
["bitfinex-derivatives","ETHF0:USTF0",1725201953582,0.6159,2460.7,2460.4,5.5963394]
["bitfinex-derivatives","ETHF0:USTF0",1725201953788,0.6159,2460.7,2460.5,0.38519205]
["bitfinex-derivatives","ETHF0:USTF0",1725201955088,0.6159,2460.7,2460.4,5.5963394]
["bitfinex-derivatives","ETHF0:USTF0",1725201955592,0.6159,2460.7,2460.4,6.0027894]
["bitfinex-derivatives","ETHF0:USTF0",1725201955984,0.6159,2460.7,2460.5,0.38519205]
["bitfinex-derivatives","ETHF0:USTF0",1725201956379,0.56959397,2460.8,2460.6,6.0686559]
["bitfinex-derivatives","ETHF0:USTF0",1725201956585,0.56959397,2460.8,2460.6,14.45166772]
["bitfinex-derivatives","ETHF0:USTF0",1725201956788,0.56959397,2460.8,2460.6,0.79160205]
["bitfinex-derivatives","ETHF0:USTF0",1725201956789,0.00609397,2460.8,2460.6,0.79160205]
["bitfinex-derivatives","ETHF0:USTF0",1725201956991,0.00609397,2460.8,2460.7,6.0686459]
["bitfinex-derivatives","ETHF0:USTF0",1725201957187,0.00609397,2460.8,2460.7,18.62004269]
["bitfinex-derivatives","ETHF0:USTF0",1725201957188,0.00283085,2460.8,2460.7,18.62004269]
["bitfinex-derivatives","ETHF0:USTF0",1725201957489,0.00283085,2460.8,2460.7,25.68400768]
["bitfinex-derivatives","ETHF0:USTF0",1725201957988,0.00283085,2460.8,2460.7,25.68393007]
["bitfinex-derivatives","ETHF0:USTF0",1725201958583,3.2078,2462.0,2460.7,28.41603639]
["bitfinex-derivatives","ETHF0:USTF0",1725201958788,3.2078,2462.0,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725201958789,0.5783,2461.7,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725201959095,0.5783,2461.7,2461.3,5.2851467]
["bitfinex-derivatives","ETHF0:USTF0",1725201959290,1.1967,2461.6,2461.3,5.2851467]
["bitfinex-derivatives","ETHF0:USTF0",1725201959479,1.1967,2461.6,2461.2,5.23435569]
["bitfinex-derivatives","ETHF0:USTF0",1725201959792,1.1967,2461.6,2461.1,14.71899295]
["bitfinex-derivatives","ETHF0:USTF0",1725201959793,1.20279397,2461.6,2461.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1725201960088,1.20279397,2461.6,2461.2,13.57813366]
["bitfinex-derivatives","ETHF0:USTF0",1725201960883,0.00609397,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201961087,0.00609397,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725201961382,0.40605,2462.9,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725201961590,1.7758,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201961780,1.7758,2462.8,2462.2,14.1660455]
["bitfinex-derivatives","ETHF0:USTF0",1725201961992,1.7758,2462.8,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725201962187,0.6051,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201962387,0.00406264,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201962691,0.00406264,2462.8,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725201962893,0.00406264,2462.8,2462.7,13.91451572]
["bitfinex-derivatives","ETHF0:USTF0",1725201963188,0.00406264,2462.8,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725201963189,0.00406264,2462.8,2462.5,8.31697855]
["bitfinex-derivatives","ETHF0:USTF0",1725201963384,0.00406264,2462.8,2462.5,13.57125328]
["bitfinex-derivatives","ETHF0:USTF0",1725201963592,0.00406264,2462.8,2462.7,5.30966786]
["bitfinex-derivatives","ETHF0:USTF0",1725201963788,0.00406264,2462.8,2462.7,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1725201963989,0.00406264,2462.8,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725201964189,0.00406264,2462.8,2462.7,9.77653786]
["bitfinex-derivatives","ETHF0:USTF0",1725201964596,0.00406264,2462.8,2462.7,5.71573786]
["bitfinex-derivatives","ETHF0:USTF0",1725201964895,0.00406264,2462.8,2462.7,9.77653786]
["bitfinex-derivatives","ETHF0:USTF0",1725201965091,0.00406264,2462.8,2462.7,5.30966786]
["bitfinex-derivatives","ETHF0:USTF0",1725201965390,0.00406264,2462.8,2462.3,3.62002397]
["bitfinex-derivatives","ETHF0:USTF0",1725201965888,0.00406264,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725201966091,0.00406264,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201966284,0.00406264,2462.8,2462.7,13.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725201967088,0.00406264,2462.8,2462.7,17.66644]
["bitfinex-derivatives","ETHF0:USTF0",1725201967797,0.00406264,2462.8,2462.7,13.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725201969183,0.00406264,2462.8,2462.3,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725201969184,4.06486264,2462.8,2462.3,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725201969392,0.00406264,2462.8,2462.3,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725201969586,0.00406264,2462.8,2462.4,13.96007537]
["bitfinex-derivatives","ETHF0:USTF0",1725201969892,0.00406264,2462.8,2462.4,14.36618537]
["bitfinex-derivatives","ETHF0:USTF0",1725201970283,0.00406264,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201970690,0.00406264,2462.8,2462.7,13.90343541]
["bitfinex-derivatives","ETHF0:USTF0",1725201972893,0.00406264,2462.8,2462.7,17.96423541]
["bitfinex-derivatives","ETHF0:USTF0",1725201973197,0.00406264,2462.8,2462.7,18.37030541]
["bitfinex-derivatives","ETHF0:USTF0",1725201973889,0.00406264,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201975495,4.06486264,2462.8,2462.3,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725201975796,1.7981,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201975990,1.7981,2462.7,2462.4,13.77287514]
["bitfinex-derivatives","ETHF0:USTF0",1725201977196,1.7981,2462.7,2462.4,8.54429494]
["bitfinex-derivatives","ETHF0:USTF0",1725201977386,4.4669,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201977699,1.7981,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201978087,1.7981,2462.7,2462.3,0.41223397]
["bitfinex-derivatives","ETHF0:USTF0",1725201978295,1.7981,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201979393,4.0608,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725201979600,4.0608,2462.6,2461.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201979601,0.40613,2462.4,2461.7,0.2065359]
["bitfinex-derivatives","ETHF0:USTF0",1725201980094,5.0059,2462.7,2461.8,8.50684376]
["bitfinex-derivatives","ETHF0:USTF0",1725201980295,0.40609,2462.6,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725201980490,5.0059,2462.7,2462.0,0.41228397]
["bitfinex-derivatives","ETHF0:USTF0",1725201980491,2.20418,2462.7,2462.0,0.41228397]
["bitfinex-derivatives","ETHF0:USTF0",1725201980689,1.7981,2462.7,2462.0,8.51293773]
["bitfinex-derivatives","ETHF0:USTF0",1725201980896,1.7981,2462.7,2462.1,5.21394275]
["bitfinex-derivatives","ETHF0:USTF0",1725201981088,1.7981,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725201981292,1.7981,2462.7,2462.1,5.21394275]
["bitfinex-derivatives","ETHF0:USTF0",1725201981496,5.41198,2462.7,2462.1,5.21394275]
["bitfinex-derivatives","ETHF0:USTF0",1725201981694,5.0059,2462.7,2462.1,5.21394275]
["bitfinex-derivatives","ETHF0:USTF0",1725201982087,5.0059,2462.7,2462.1,5.62011275]
["bitfinex-derivatives","ETHF0:USTF0",1725201982088,1.7981,2462.7,2462.1,5.62011275]
["bitfinex-derivatives","ETHF0:USTF0",1725201982595,1.7981,2462.7,2462.1,5.21394275]
["bitfinex-derivatives","ETHF0:USTF0",1725201982802,1.7981,2462.7,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725201982998,1.7981,2462.7,2462.2,9.01565126]
["bitfinex-derivatives","ETHF0:USTF0",1725201983193,0.00406264,2462.8,2462.6,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725201983594,0.00406264,2462.8,2462.7,18.16419133]
["bitfinex-derivatives","ETHF0:USTF0",1725201984107,3.2078,2464.1,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725201984307,0.5682,2463.8,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725201984498,0.5682,2463.8,2463.3,5.16478405]
["bitfinex-derivatives","ETHF0:USTF0",1725201984800,0.5682,2463.8,2463.3,5.57075405]
["bitfinex-derivatives","ETHF0:USTF0",1725201985008,0.57429397,2463.8,2463.3,5.17087802]
["bitfinex-derivatives","ETHF0:USTF0",1725201985397,0.57429397,2463.8,2463.4,8.31695986]
["bitfinex-derivatives","ETHF0:USTF0",1725201985807,8.24719397,2463.8,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201986009,0.40591,2463.7,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201986207,0.57429397,2463.8,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201986400,0.57429397,2463.8,2463.4,5.37574634]
["bitfinex-derivatives","ETHF0:USTF0",1725201987103,3.78209397,2463.8,2463.4,5.37574634]
["bitfinex-derivatives","ETHF0:USTF0",1725201987506,8.24720397,2463.8,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201987902,0.57429397,2463.8,2463.4,5.2073321]
["bitfinex-derivatives","ETHF0:USTF0",1725201988912,0.57429397,2463.8,2463.4,5.6132821]
["bitfinex-derivatives","ETHF0:USTF0",1725201989102,0.57429397,2463.8,2463.4,5.2073321]
["bitfinex-derivatives","ETHF0:USTF0",1725201989516,0.57429397,2463.8,2463.4,5.6132921]
["bitfinex-derivatives","ETHF0:USTF0",1725201989703,0.57429397,2463.8,2463.4,5.2073321]
["bitfinex-derivatives","ETHF0:USTF0",1725201990014,0.57429397,2463.8,2463.4,5.6132821]
["bitfinex-derivatives","ETHF0:USTF0",1725201991010,0.57429397,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725201991407,0.57429397,2463.8,2463.6,5.38431282]
["bitfinex-derivatives","ETHF0:USTF0",1725201991603,0.57429397,2463.8,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201992005,3.2078,2463.6,2463.4,13.80677747]
["bitfinex-derivatives","ETHF0:USTF0",1725201992203,3.2078,2463.6,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201992204,3.61373,2463.6,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201992405,4.46514,2463.5,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201992608,4.6268,2463.4,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201992809,1.1652,2463.4,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201993013,5.2244,2463.4,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201993215,5.63036,2463.4,2463.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201993915,5.63036,2463.4,2462.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201993916,0.40599,2463.2,2462.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725201994110,0.406,2463.2,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725201994316,0.40602,2463.1,2462.4,4.55411]
["bitfinex-derivatives","ETHF0:USTF0",1725201994521,0.406,2463.2,2462.6,5.26335655]
["bitfinex-derivatives","ETHF0:USTF0",1725201994709,3.2078,2463.3,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725201994912,1.1652,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725201994913,0.5976,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725201995107,0.5976,2463.4,2463.1,0.60684927]
["bitfinex-derivatives","ETHF0:USTF0",1725201995413,0.5976,2463.4,2462.9,13.80425735]
["bitfinex-derivatives","ETHF0:USTF0",1725201995919,0.5976,2463.4,2462.9,14.21028735]
["bitfinex-derivatives","ETHF0:USTF0",1725201996416,0.5976,2463.4,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725201996608,0.5976,2463.4,2462.9,14.21028735]
["bitfinex-derivatives","ETHF0:USTF0",1725201996808,0.5976,2463.4,2463.1,5.35248357]
["bitfinex-derivatives","ETHF0:USTF0",1725201997018,3.8054,2463.4,2463.0,5.35248357]
["bitfinex-derivatives","ETHF0:USTF0",1725201997209,0.5998,2463.3,2463.0,5.35248357]
["bitfinex-derivatives","ETHF0:USTF0",1725201997518,0.5998,2463.3,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201997709,0.97089,2463.2,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201998218,0.9709,2463.2,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201998418,0.5649,2463.2,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201999322,0.40604,2462.9,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725201999918,4.46604,2462.9,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202000815,4.46604,2462.9,2461.9,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725202000816,10.06,2462.9,2461.9,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725202001017,0.40609,2462.6,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725202001218,0.94631,2462.5,2462.0,13.941702]
["bitfinex-derivatives","ETHF0:USTF0",1725202001423,0.5402,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725202001627,0.5402,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725202001814,0.5402,2462.5,2462.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202002924,0.5402,2462.5,2462.2,0.41224397]
["bitfinex-derivatives","ETHF0:USTF0",1725202003120,0.5402,2462.5,2462.3,5.22462968]
["bitfinex-derivatives","ETHF0:USTF0",1725202004120,0.00609397,2462.7,2462.3,9.28542968]
["bitfinex-derivatives","ETHF0:USTF0",1725202004323,0.00609397,2462.7,2462.4,8.95204933]
["bitfinex-derivatives","ETHF0:USTF0",1725202004730,0.00609397,2462.7,2462.5,6.03156971]
["bitfinex-derivatives","ETHF0:USTF0",1725202005031,0.00609397,2462.7,2462.6,4.85180688]
["bitfinex-derivatives","ETHF0:USTF0",1725202005229,0.00609397,2462.7,2462.6,13.50354828]
["bitfinex-derivatives","ETHF0:USTF0",1725202005428,0.00609397,2462.7,2462.6,24.74410111]
["bitfinex-derivatives","ETHF0:USTF0",1725202005723,0.00609397,2462.7,2462.6,19.39773407]
["bitfinex-derivatives","ETHF0:USTF0",1725202006520,0.00609397,2462.7,2462.6,25.80382407]
["bitfinex-derivatives","ETHF0:USTF0",1725202006827,0.00609397,2462.7,2462.6,19.39773407]
["bitfinex-derivatives","ETHF0:USTF0",1725202007320,0.00609397,2462.7,2462.6,21.83409658]
["bitfinex-derivatives","ETHF0:USTF0",1725202007519,0.00609397,2462.7,2462.6,20.36828362]
["bitfinex-derivatives","ETHF0:USTF0",1725202007727,0.00609397,2462.7,2462.6,21.99279616]
["bitfinex-derivatives","ETHF0:USTF0",1725202008233,0.00609397,2462.7,2462.6,27.33791316]
["bitfinex-derivatives","ETHF0:USTF0",1725202008417,0.00609397,2462.7,2462.6,28.93377764]
["bitfinex-derivatives","ETHF0:USTF0",1725202008622,0.00609397,2462.7,2462.6,19.9625302]
["bitfinex-derivatives","ETHF0:USTF0",1725202009034,0.00609397,2462.7,2462.6,22.39890698]
["bitfinex-derivatives","ETHF0:USTF0",1725202009216,0.00609397,2462.7,2462.6,22.93387491]
["bitfinex-derivatives","ETHF0:USTF0",1725202009416,0.00609397,2462.7,2462.6,21.99273373]
["bitfinex-derivatives","ETHF0:USTF0",1725202009623,3.2078,2464.0,2462.7,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1725202009824,3.2078,2464.0,2463.4,1.06067925]
["bitfinex-derivatives","ETHF0:USTF0",1725202009825,4.7697,2464.0,2463.4,1.06067925]
["bitfinex-derivatives","ETHF0:USTF0",1725202010023,4.7697,2464.0,2463.5,0.38472202]
["bitfinex-derivatives","ETHF0:USTF0",1725202010330,4.7697,2464.0,2463.6,0.38472202]
["bitfinex-derivatives","ETHF0:USTF0",1725202010528,4.77579397,2464.0,2463.7,0.38472202]
["bitfinex-derivatives","ETHF0:USTF0",1725202010727,4.77579397,2464.0,2463.8,0.38472202]
["bitfinex-derivatives","ETHF0:USTF0",1725202011333,4.21909397,2464.0,2463.8,0.38472202]
["bitfinex-derivatives","ETHF0:USTF0",1725202011933,0.00609397,2464.0,2463.9,5.76569548]
["bitfinex-derivatives","ETHF0:USTF0",1725202012334,0.00609397,2464.0,2463.9,9.82409548]
["bitfinex-derivatives","ETHF0:USTF0",1725202013437,0.00609397,2464.0,2463.9,9.41821548]
["bitfinex-derivatives","ETHF0:USTF0",1725202013626,0.00609397,2464.0,2463.9,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725202013929,0.00609397,2464.0,2463.9,9.27082837]
["bitfinex-derivatives","ETHF0:USTF0",1725202014233,13.27229397,2464.0,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202014428,0.421,2463.9,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202015319,0.9725,2463.9,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202015525,0.00609397,2464.0,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202016231,0.00609397,2464.0,2463.6,0.41201397]
["bitfinex-derivatives","ETHF0:USTF0",1725202016534,0.00609397,2464.0,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202018934,0.00609397,2464.0,2463.6,0.41200397]
["bitfinex-derivatives","ETHF0:USTF0",1725202019231,0.00609397,2464.0,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202020528,0.00609397,2464.0,2463.7,5.28746291]
["bitfinex-derivatives","ETHF0:USTF0",1725202020835,0.00283453,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725202021336,0.00283453,2464.0,2463.9,5.69334291]
["bitfinex-derivatives","ETHF0:USTF0",1725202021634,0.00283453,2464.0,2463.9,5.28746291]
["bitfinex-derivatives","ETHF0:USTF0",1725202021836,0.00283453,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202022033,3.61650453,2464.0,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202022236,3.21063453,2464.0,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202022538,3.61650453,2464.0,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202023137,3.21063453,2464.0,2463.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202023338,0.40595,2463.5,2462.9,4.26847925]
["bitfinex-derivatives","ETHF0:USTF0",1725202023531,3.2078,2463.7,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725202023532,0.4236,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725202024441,0.4236,2463.4,2463.0,14.06255492]
["bitfinex-derivatives","ETHF0:USTF0",1725202024738,0.5251,2463.3,2463.0,13.65653492]
["bitfinex-derivatives","ETHF0:USTF0",1725202024943,0.5251,2463.3,2463.0,14.06255492]
["bitfinex-derivatives","ETHF0:USTF0",1725202025140,0.4236,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725202025537,0.4236,2463.4,2463.1,0.60936103]
["bitfinex-derivatives","ETHF0:USTF0",1725202026044,0.4236,2463.4,2463.1,0.20335103]
["bitfinex-derivatives","ETHF0:USTF0",1725202026437,0.5707,2463.3,2463.1,0.60935103]
["bitfinex-derivatives","ETHF0:USTF0",1725202026636,0.5707,2463.3,2463.0,14.06254492]
["bitfinex-derivatives","ETHF0:USTF0",1725202026836,0.5707,2463.3,2463.0,13.65653492]
["bitfinex-derivatives","ETHF0:USTF0",1725202027341,0.5707,2463.3,2463.0,8.34411134]
["bitfinex-derivatives","ETHF0:USTF0",1725202029040,0.00283453,2464.0,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202029341,0.00283453,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725202029342,0.57593453,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725202029543,0.57593453,2464.0,2463.7,0.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1725202029737,0.57593453,2464.0,2463.5,1.06067925]
["bitfinex-derivatives","ETHF0:USTF0",1725202029738,0.57593453,2464.0,2463.6,0.38477805]
["bitfinex-derivatives","ETHF0:USTF0",1725202029938,0.57593453,2464.0,2463.7,9.13563253]
["bitfinex-derivatives","ETHF0:USTF0",1725202030137,0.57593453,2464.0,2463.7,5.5425918]
["bitfinex-derivatives","ETHF0:USTF0",1725202030333,0.57593453,2464.0,2463.7,5.9484918]
["bitfinex-derivatives","ETHF0:USTF0",1725202030540,0.57593453,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725202030947,0.57593453,2464.0,2463.7,5.9484918]
["bitfinex-derivatives","ETHF0:USTF0",1725202031145,0.57593453,2464.0,2463.7,5.5425918]
["bitfinex-derivatives","ETHF0:USTF0",1725202031345,0.57593453,2464.0,2463.7,5.15791587]
["bitfinex-derivatives","ETHF0:USTF0",1725202031543,0.57593453,2464.0,2463.7,5.5425918]
["bitfinex-derivatives","ETHF0:USTF0",1725202031738,0.57593453,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725202031940,0.57593453,2464.0,2463.9,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1725202032142,0.57593453,2464.0,2463.9,5.58049203]
["bitfinex-derivatives","ETHF0:USTF0",1725202032446,0.57593453,2464.0,2463.9,9.63889203]
["bitfinex-derivatives","ETHF0:USTF0",1725202032746,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725202032950,3.2078,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202033142,0.367,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202033449,0.367,2465.1,2464.6,13.54349445]
["bitfinex-derivatives","ETHF0:USTF0",1725202033749,0.37309397,2465.1,2464.7,0.60924999]
["bitfinex-derivatives","ETHF0:USTF0",1725202034048,0.37309397,2465.1,2464.6,13.95533842]
["bitfinex-derivatives","ETHF0:USTF0",1725202034849,0.37309397,2465.1,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202035041,3.2078,2464.9,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202035239,3.61352,2464.9,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202035443,4.0576,2464.9,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202035646,0.381,2465.0,2464.6,0.41185397]
["bitfinex-derivatives","ETHF0:USTF0",1725202035849,2.64035313,2465.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202036045,0.3922,2466.1,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725202036245,0.3922,2466.1,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725202036440,0.3922,2466.1,2465.6,5.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1725202036646,3.6,2466.1,2465.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725202036846,0.00609397,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725202037051,0.00609397,2466.0,2465.6,5.32098584]
["bitfinex-derivatives","ETHF0:USTF0",1725202037356,0.00609397,2466.0,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725202037653,0.00609397,2466.0,2465.6,5.56236153]
["bitfinex-derivatives","ETHF0:USTF0",1725202037855,0.00609397,2466.0,2465.6,5.15677153]
["bitfinex-derivatives","ETHF0:USTF0",1725202038049,0.00609397,2466.0,2464.7,1.05852492]
["bitfinex-derivatives","ETHF0:USTF0",1725202038050,3.2078,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202038348,0.7236,2465.6,2465.1,5.56245153]
["bitfinex-derivatives","ETHF0:USTF0",1725202038554,0.7236,2465.6,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725202038747,0.7236,2465.6,2465.1,5.56244153]
["bitfinex-derivatives","ETHF0:USTF0",1725202039053,0.7236,2465.6,2465.1,5.15677153]
["bitfinex-derivatives","ETHF0:USTF0",1725202039246,0.7236,2465.6,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725202039446,0.7236,2465.6,2465.1,5.15677153]
["bitfinex-derivatives","ETHF0:USTF0",1725202039855,4.7796,2465.6,2465.1,5.15677153]
["bitfinex-derivatives","ETHF0:USTF0",1725202040051,3.2078,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202040256,0.3896,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202040854,0.3896,2465.4,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725202041051,0.3896,2465.4,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725202041354,0.3896,2465.4,2464.9,5.15298196]
["bitfinex-derivatives","ETHF0:USTF0",1725202041552,0.3896,2465.4,2464.8,14.19742838]
["bitfinex-derivatives","ETHF0:USTF0",1725202041753,0.40566,2465.2,2464.6,3.61964397]
["bitfinex-derivatives","ETHF0:USTF0",1725202041951,4.65845737,2465.3,2464.6,3.41305514]
["bitfinex-derivatives","ETHF0:USTF0",1725202042145,0.3896,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202042352,0.3826,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202042550,0.3826,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725202042753,0.3826,2465.8,2465.4,5.33695546]
["bitfinex-derivatives","ETHF0:USTF0",1725202043259,0.3826,2465.8,2465.4,5.74257546]
["bitfinex-derivatives","ETHF0:USTF0",1725202043657,0.3826,2465.8,2465.4,5.33695546]
["bitfinex-derivatives","ETHF0:USTF0",1725202043854,4.4386,2465.8,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725202044065,4.4386,2465.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202044066,0.3826,2465.8,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725202044359,0.3826,2465.8,2465.5,5.69441569]
["bitfinex-derivatives","ETHF0:USTF0",1725202044558,0.768,2466.1,2465.5,5.28881569]
["bitfinex-derivatives","ETHF0:USTF0",1725202044748,0.768,2466.1,2465.6,11.70709035]
["bitfinex-derivatives","ETHF0:USTF0",1725202044951,0.768,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725202045255,0.768,2466.1,2465.4,8.49929035]
["bitfinex-derivatives","ETHF0:USTF0",1725202045458,0.768,2466.1,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725202045459,1.17352,2466.1,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725202045756,1.17352,2466.1,2465.5,5.37988339]
["bitfinex-derivatives","ETHF0:USTF0",1725202046351,0.41162397,2466.0,2465.5,5.37988339]
["bitfinex-derivatives","ETHF0:USTF0",1725202046553,0.41162397,2466.0,2465.3,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1725202046748,0.00609397,2466.0,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725202046957,0.00609397,2466.0,2465.4,14.02240438]
["bitfinex-derivatives","ETHF0:USTF0",1725202047159,0.41162397,2466.0,2465.4,13.61678438]
["bitfinex-derivatives","ETHF0:USTF0",1725202047356,0.00609397,2466.0,2465.4,13.61678438]
["bitfinex-derivatives","ETHF0:USTF0",1725202047659,0.41162397,2466.0,2465.4,14.02240438]
["bitfinex-derivatives","ETHF0:USTF0",1725202047850,0.00609397,2466.0,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725202048055,0.00609397,2466.0,2465.4,13.61678438]
["bitfinex-derivatives","ETHF0:USTF0",1725202048056,0.00609397,2466.0,2465.6,0.20317419]
["bitfinex-derivatives","ETHF0:USTF0",1725202048252,0.00609397,2466.0,2465.6,5.17200082]
["bitfinex-derivatives","ETHF0:USTF0",1725202048456,0.00609397,2466.0,2465.6,5.78443282]
["bitfinex-derivatives","ETHF0:USTF0",1725202049162,3.2078,2465.8,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202049366,0.3631,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202049562,0.3631,2465.7,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725202050267,0.3631,2465.7,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725202050457,0.00609397,2466.0,2465.0,13.55211493]
["bitfinex-derivatives","ETHF0:USTF0",1725202050658,0.00609397,2466.0,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725202051355,0.00609397,2466.0,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725202051774,0.00609397,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725202052463,0.00609397,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725202052969,0.00609397,2466.0,2465.6,5.63957811]
["bitfinex-derivatives","ETHF0:USTF0",1725202053166,0.00609397,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725202053673,0.00609397,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725202054374,0.00609397,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725202054561,3.21389397,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725202054973,3.21389397,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725202055175,3.21389397,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725202055466,3.21389397,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725202055467,0.00609397,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725202055661,0.00609397,2466.0,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725202055859,0.00609397,2466.0,2465.5,14.27351908]
["bitfinex-derivatives","ETHF0:USTF0",1725202056066,0.00609397,2466.0,2465.5,8.58777047]
["bitfinex-derivatives","ETHF0:USTF0",1725202056267,0.00609397,2466.0,2465.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725202056463,0.41162397,2466.0,2465.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725202056660,0.00609397,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202056872,3.2078,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202057169,1.53038,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202057366,1.1248,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202057562,1.1248,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725202057872,1.1248,2465.7,2465.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725202058071,1.1248,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202058371,0.7487,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202058570,0.3803,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725202059063,0.3803,2465.7,2465.5,5.79474711]
["bitfinex-derivatives","ETHF0:USTF0",1725202059263,0.3803,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725202059458,0.3803,2465.7,2465.5,5.38914711]
["bitfinex-derivatives","ETHF0:USTF0",1725202059459,0.3803,2465.7,2465.5,5.79474711]
["bitfinex-derivatives","ETHF0:USTF0",1725202060977,0.3803,2465.7,2465.5,5.38914711]
["bitfinex-derivatives","ETHF0:USTF0",1725202061270,0.3803,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202061271,4.056,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202061466,0.364,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202061665,0.3803,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202061970,0.3803,2465.7,2465.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725202062363,0.3803,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202062559,4.4616,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202062766,4.8227,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202062967,4.056,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202063170,4.46161,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202063374,0.364,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202063870,0.364,2465.4,2465.0,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725202064374,0.364,2465.4,2464.8,0.20477538]
["bitfinex-derivatives","ETHF0:USTF0",1725202064577,3.2078,2465.3,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725202065467,3.2078,2465.3,2464.6,4.71607162]
["bitfinex-derivatives","ETHF0:USTF0",1725202065667,0.364,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725202065873,0.364,2465.4,2464.9,0.20047944]
["bitfinex-derivatives","ETHF0:USTF0",1725202066068,0.364,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725202066475,0.364,2465.4,2464.6,4.71607162]
["bitfinex-derivatives","ETHF0:USTF0",1725202066476,4.4208,2465.4,2464.9,5.39542517]
["bitfinex-derivatives","ETHF0:USTF0",1725202066774,3.2078,2465.0,2464.8,8.64476955]
["bitfinex-derivatives","ETHF0:USTF0",1725202067069,0.3641,2464.9,2464.6,4.55984397]
["bitfinex-derivatives","ETHF0:USTF0",1725202067370,0.3641,2464.9,2464.7,8.6179256]
["bitfinex-derivatives","ETHF0:USTF0",1725202067570,0.734,2464.9,2464.7,8.6179256]
["bitfinex-derivatives","ETHF0:USTF0",1725202067773,0.734,2464.9,2464.6,0.41185397]
["bitfinex-derivatives","ETHF0:USTF0",1725202068070,0.3641,2464.9,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202068378,0.3641,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725202068765,4.4209,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725202068962,0.7563,2465.5,2464.8,5.37462648]
["bitfinex-derivatives","ETHF0:USTF0",1725202069173,0.3753,2465.4,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725202069375,0.3753,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725202069573,0.3753,2465.4,2465.0,5.37462648]
["bitfinex-derivatives","ETHF0:USTF0",1725202069771,0.3753,2465.4,2465.0,5.78031648]
["bitfinex-derivatives","ETHF0:USTF0",1725202070172,3.5831,2465.4,2465.0,5.37462648]
["bitfinex-derivatives","ETHF0:USTF0",1725202070372,3.5831,2465.4,2464.6,4.55985397]
["bitfinex-derivatives","ETHF0:USTF0",1725202070373,7.6399,2465.4,2464.6,4.55985397]
["bitfinex-derivatives","ETHF0:USTF0",1725202070580,3.2078,2465.1,2464.6,4.55985397]
["bitfinex-derivatives","ETHF0:USTF0",1725202070872,0.3872,2465.0,2464.8,8.73324977]
["bitfinex-derivatives","ETHF0:USTF0",1725202071084,0.3872,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725202071269,0.3872,2465.0,2464.9,5.38421084]
["bitfinex-derivatives","ETHF0:USTF0",1725202071780,0.3872,2465.0,2464.9,5.78992084]
["bitfinex-derivatives","ETHF0:USTF0",1725202071977,0.3872,2465.0,2464.9,5.38421084]
["bitfinex-derivatives","ETHF0:USTF0",1725202072480,0.3872,2465.0,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202072977,4.00071,2465.0,2464.8,8.6110635]
["bitfinex-derivatives","ETHF0:USTF0",1725202073181,3.2078,2464.9,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202073569,1.15783,2464.8,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202073883,0.40574,2464.7,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202074067,4.46334,2464.7,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202074371,10.46334,2464.7,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202074565,10.0576,2464.7,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202074765,4.0576,2464.7,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202075079,0.7521,2464.8,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202075670,4.8097,2464.8,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202076074,0.7521,2464.8,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202076579,0.7521,2464.8,2464.6,0.39071404]
["bitfinex-derivatives","ETHF0:USTF0",1725202076882,0.7521,2464.8,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202077177,0.7521,2464.8,2464.6,0.39071404]
["bitfinex-derivatives","ETHF0:USTF0",1725202077385,0.7521,2464.8,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202078285,0.7521,2464.8,2464.6,0.39071404]
["bitfinex-derivatives","ETHF0:USTF0",1725202078591,0.3743,2464.8,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202078782,0.4057,2465.0,2464.7,0.38462007]
["bitfinex-derivatives","ETHF0:USTF0",1725202078977,0.3828,2465.6,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725202079287,3.61345,2465.3,2465.0,0.38462007]
["bitfinex-derivatives","ETHF0:USTF0",1725202079579,3.5639,2465.2,2464.9,8.74935627]
["bitfinex-derivatives","ETHF0:USTF0",1725202079782,8.47517404,2465.2,2465.0,0.38462007]
["bitfinex-derivatives","ETHF0:USTF0",1725202079987,0.40569,2465.0,2464.9,0.38462007]
["bitfinex-derivatives","ETHF0:USTF0",1725202080179,8.59727404,2465.1,2464.7,0.38462007]
["bitfinex-derivatives","ETHF0:USTF0",1725202080492,0.3689,2464.9,2464.8,0.38462007]
["bitfinex-derivatives","ETHF0:USTF0",1725202080780,0.3689,2464.9,2464.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202080984,0.3689,2464.9,2464.7,0.38456654]
["bitfinex-derivatives","ETHF0:USTF0",1725202080985,0.77461,2464.9,2464.7,0.38456654]
["bitfinex-derivatives","ETHF0:USTF0",1725202081174,0.77461,2464.9,2464.7,0.76914204]
["bitfinex-derivatives","ETHF0:USTF0",1725202081175,0.3689,2464.9,2464.7,0.76914204]
["bitfinex-derivatives","ETHF0:USTF0",1725202081375,0.3689,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725202081582,0.7269,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725202081781,0.7269,2465.2,2464.9,0.38455281]
["bitfinex-derivatives","ETHF0:USTF0",1725202081983,0.7269,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725202082177,0.7269,2465.2,2465.1,0.38455281]
["bitfinex-derivatives","ETHF0:USTF0",1725202083087,0.3689,2465.4,2465.1,4.44135281]
["bitfinex-derivatives","ETHF0:USTF0",1725202083272,0.7269,2465.4,2465.2,0.79020281]
["bitfinex-derivatives","ETHF0:USTF0",1725202083477,0.7269,2465.4,2465.3,0.38455281]
["bitfinex-derivatives","ETHF0:USTF0",1725202084384,0.7269,2465.4,2465.3,4.84620281]
["bitfinex-derivatives","ETHF0:USTF0",1725202084385,0.3689,2465.4,2465.3,4.84620281]
["bitfinex-derivatives","ETHF0:USTF0",1725202085383,0.3689,2465.4,2465.3,10.12109187]
["bitfinex-derivatives","ETHF0:USTF0",1725202085683,0.3689,2465.4,2465.3,10.12059963]
["bitfinex-derivatives","ETHF0:USTF0",1725202085885,0.3689,2465.4,2465.3,18.83685589]
["bitfinex-derivatives","ETHF0:USTF0",1725202086087,0.3689,2465.4,2465.3,22.04465589]
["bitfinex-derivatives","ETHF0:USTF0",1725202086386,0.3689,2465.4,2465.3,18.43120589]
["bitfinex-derivatives","ETHF0:USTF0",1725202086885,4.16909397,2466.0,2465.3,18.43120589]
["bitfinex-derivatives","ETHF0:USTF0",1725202086886,0.00609397,2466.0,2465.3,21.63900589]
["bitfinex-derivatives","ETHF0:USTF0",1725202087089,0.3759,2465.9,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725202087293,0.3759,2465.9,2465.6,0.38406057]
["bitfinex-derivatives","ETHF0:USTF0",1725202087488,0.3759,2465.9,2465.6,13.68776786]
["bitfinex-derivatives","ETHF0:USTF0",1725202087890,0.3759,2465.9,2465.6,0.38406057]
["bitfinex-derivatives","ETHF0:USTF0",1725202088378,0.3759,2465.9,2465.5,0.78967057]
["bitfinex-derivatives","ETHF0:USTF0",1725202088579,0.3759,2465.9,2465.6,0.38406057]
["bitfinex-derivatives","ETHF0:USTF0",1725202088892,3.2078,2465.8,2465.5,13.99179434]
["bitfinex-derivatives","ETHF0:USTF0",1725202089079,3.5837,2465.9,2465.5,0.38406057]
["bitfinex-derivatives","ETHF0:USTF0",1725202089581,3.5837,2465.9,2465.4,0.38406057]
["bitfinex-derivatives","ETHF0:USTF0",1725202089781,3.5837,2465.9,2465.5,0.38406057]
["bitfinex-derivatives","ETHF0:USTF0",1725202089979,3.5837,2465.9,2465.4,14.27391466]
["bitfinex-derivatives","ETHF0:USTF0",1725202090186,3.2078,2465.6,2465.4,8.71650006]
["bitfinex-derivatives","ETHF0:USTF0",1725202090379,0.3594,2465.5,2465.4,8.71650006]
["bitfinex-derivatives","ETHF0:USTF0",1725202091186,10.4154,2465.5,2465.2,0.38373665]
["bitfinex-derivatives","ETHF0:USTF0",1725202091389,0.3835,2465.4,2465.2,0.76738569]
["bitfinex-derivatives","ETHF0:USTF0",1725202091584,0.3909,2465.3,2465.2,0.38373665]
["bitfinex-derivatives","ETHF0:USTF0",1725202091983,4.4469,2465.3,2465.2,0.38373665]
["bitfinex-derivatives","ETHF0:USTF0",1725202092387,7.6547,2465.3,2465.2,0.38373665]
["bitfinex-derivatives","ETHF0:USTF0",1725202092684,0.40567,2465.2,2464.9,0.38364904]
["bitfinex-derivatives","ETHF0:USTF0",1725202092894,0.40567,2465.2,2464.7,0.78938904]
["bitfinex-derivatives","ETHF0:USTF0",1725202093187,3.5987,2465.3,2464.8,0.38364904]
["bitfinex-derivatives","ETHF0:USTF0",1725202093382,2.64035313,2465.7,2464.9,0.38364904]
["bitfinex-derivatives","ETHF0:USTF0",1725202093579,2.64035313,2465.7,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725202093580,0.7575,2465.6,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725202093878,0.7575,2465.6,2465.1,0.78932904]
["bitfinex-derivatives","ETHF0:USTF0",1725202093879,3.9653,2465.6,2465.1,0.78932904]
["bitfinex-derivatives","ETHF0:USTF0",1725202094084,3.9653,2465.6,2465.1,0.38364904]
["bitfinex-derivatives","ETHF0:USTF0",1725202094280,3.9653,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725202094591,3.9653,2465.6,2465.1,0.38364904]
["bitfinex-derivatives","ETHF0:USTF0",1725202094793,3.9653,2465.6,2465.2,0.78930904]
["bitfinex-derivatives","ETHF0:USTF0",1725202094991,3.9653,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725202095189,2.6464471,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202095388,0.00609397,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725202095792,0.00609397,2466.0,2465.7,5.7412684]
["bitfinex-derivatives","ETHF0:USTF0",1725202096490,0.00609397,2466.0,2465.7,5.3356884]
["bitfinex-derivatives","ETHF0:USTF0",1725202097687,0.00609397,2466.0,2465.7,5.7412584]
["bitfinex-derivatives","ETHF0:USTF0",1725202097894,0.00609397,2466.0,2465.7,5.3356884]
["bitfinex-derivatives","ETHF0:USTF0",1725202098090,0.00609397,2466.0,2465.7,6.12415982]
["bitfinex-derivatives","ETHF0:USTF0",1725202098289,0.00609397,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725202098490,0.00609397,2466.0,2465.7,5.7412584]
["bitfinex-derivatives","ETHF0:USTF0",1725202098692,0.00609397,2466.0,2465.7,6.12415982]
["bitfinex-derivatives","ETHF0:USTF0",1725202098896,0.00609397,2466.0,2465.7,5.3356884]
["bitfinex-derivatives","ETHF0:USTF0",1725202099195,0.00609397,2466.0,2465.4,1.05852492]
["bitfinex-derivatives","ETHF0:USTF0",1725202099196,8.64375026,2465.9,2465.4,0.38290142]
["bitfinex-derivatives","ETHF0:USTF0",1725202099497,0.40557,2465.8,2465.4,0.38290142]
["bitfinex-derivatives","ETHF0:USTF0",1725202099689,0.79279,2465.7,2465.4,0.38290142]
["bitfinex-derivatives","ETHF0:USTF0",1725202099999,1.14849,2465.7,2465.4,0.38290142]
["bitfinex-derivatives","ETHF0:USTF0",1725202100295,0.7429,2465.7,2465.4,0.38290142]
["bitfinex-derivatives","ETHF0:USTF0",1725202100682,4.056,2465.7,2465.4,0.38290142]
["bitfinex-derivatives","ETHF0:USTF0",1725202100895,0.00609397,2466.0,2465.5,5.30133153]
["bitfinex-derivatives","ETHF0:USTF0",1725202101103,0.41163397,2466.0,2465.5,5.68434678]
["bitfinex-derivatives","ETHF0:USTF0",1725202101294,0.00609397,2466.0,2465.6,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202101491,0.00609397,2466.0,2465.6,0.78860525]
["bitfinex-derivatives","ETHF0:USTF0",1725202101799,0.40555,2465.9,2465.6,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202102102,0.75955,2465.9,2465.6,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202102298,0.367,2465.8,2465.4,0.78863525]
["bitfinex-derivatives","ETHF0:USTF0",1725202102596,0.367,2465.8,2465.5,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202102898,0.40561,2465.6,2465.4,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202103092,0.3798,2465.5,2465.2,0.78867525]
["bitfinex-derivatives","ETHF0:USTF0",1725202103286,0.78541,2465.5,2465.3,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202103497,0.3798,2465.5,2465.2,9.13049773]
["bitfinex-derivatives","ETHF0:USTF0",1725202103697,0.3798,2465.5,2465.3,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202104102,0.3798,2465.5,2465.3,0.78866525]
["bitfinex-derivatives","ETHF0:USTF0",1725202104295,0.3798,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725202104495,0.3798,2465.5,2465.4,0.78864525]
["bitfinex-derivatives","ETHF0:USTF0",1725202104690,0.3798,2465.5,2465.3,0.78865525]
["bitfinex-derivatives","ETHF0:USTF0",1725202104897,0.3798,2465.5,2465.4,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202105493,4.4358,2465.5,2465.3,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202105696,4.4358,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202105697,0.3798,2465.5,2465.2,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202106002,0.3798,2465.5,2465.3,0.38301525]
["bitfinex-derivatives","ETHF0:USTF0",1725202106394,0.3798,2465.5,2465.2,8.3827388]
["bitfinex-derivatives","ETHF0:USTF0",1725202106602,0.3798,2465.5,2465.3,0.38320045]
["bitfinex-derivatives","ETHF0:USTF0",1725202106790,0.3798,2465.5,2465.2,8.3827388]
["bitfinex-derivatives","ETHF0:USTF0",1725202106994,4.46163,2465.4,2465.3,0.38319417]
["bitfinex-derivatives","ETHF0:USTF0",1725202107194,0.40567,2465.2,2465.0,0.38319417]
["bitfinex-derivatives","ETHF0:USTF0",1725202107390,1.13125,2465.3,2464.8,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1725202107595,1.13125,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202107596,0.40566,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202107899,0.40566,2465.2,2464.9,0.38331488]
["bitfinex-derivatives","ETHF0:USTF0",1725202108101,3.9334,2465.3,2464.9,0.38327543]
["bitfinex-derivatives","ETHF0:USTF0",1725202108398,3.9334,2465.3,2465.0,0.78895543]
["bitfinex-derivatives","ETHF0:USTF0",1725202108399,0.7256,2465.3,2465.0,0.78895543]
["bitfinex-derivatives","ETHF0:USTF0",1725202108612,0.7256,2465.3,2465.1,0.38327543]
["bitfinex-derivatives","ETHF0:USTF0",1725202108613,1.13125,2465.3,2465.1,0.38327543]
["bitfinex-derivatives","ETHF0:USTF0",1725202108792,1.13125,2465.3,2464.4,2.91182818]
["bitfinex-derivatives","ETHF0:USTF0",1725202108793,0.40581,2464.3,2464.0,1.0579211]
["bitfinex-derivatives","ETHF0:USTF0",1725202108994,13.1487508,2465.2,2463.6,1.0579211]
["bitfinex-derivatives","ETHF0:USTF0",1725202108995,0.40584,2464.1,2463.6,1.0579211]
["bitfinex-derivatives","ETHF0:USTF0",1725202109400,0.40586,2464.0,2463.5,1.0579211]
["bitfinex-derivatives","ETHF0:USTF0",1725202109702,3.2078,2464.2,2463.5,14.15811568]
["bitfinex-derivatives","ETHF0:USTF0",1725202109903,0.00609397,2464.0,2463.5,13.9651516]
["bitfinex-derivatives","ETHF0:USTF0",1725202110094,0.00609397,2464.0,2463.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202110402,0.00609397,2464.0,2463.6,8.66893947]
["bitfinex-derivatives","ETHF0:USTF0",1725202110403,3.2078,2463.9,2463.6,8.66893947]
["bitfinex-derivatives","ETHF0:USTF0",1725202110599,7.77743015,2463.9,2463.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202110997,0.40591,2463.8,2463.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202111199,3.2078,2463.6,2463.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202111412,0.40598,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202111701,0.40596,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202112006,3.2078,2463.3,2462.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725202112199,3.61384,2462.9,2462.2,1.0579211]
["bitfinex-derivatives","ETHF0:USTF0",1725202112396,3.61384,2462.9,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202112608,3.61384,2462.9,2462.5,8.53605274]
["bitfinex-derivatives","ETHF0:USTF0",1725202112609,0.00609397,2462.8,2462.5,8.53605274]
["bitfinex-derivatives","ETHF0:USTF0",1725202112907,0.00609397,2462.8,2462.3,8.54214671]
["bitfinex-derivatives","ETHF0:USTF0",1725202112908,0.39739397,2462.8,2462.3,8.54214671]
["bitfinex-derivatives","ETHF0:USTF0",1725202113202,3.60519397,2462.8,2462.3,8.54214671]
["bitfinex-derivatives","ETHF0:USTF0",1725202113405,3.60519397,2462.8,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202113406,3.2078,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202113809,7.6747,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202114304,3.6139,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202114494,3.2078,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202114899,3.61389,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202115803,0.39739397,2462.8,2462.4,12.79364325]
["bitfinex-derivatives","ETHF0:USTF0",1725202115804,0.00609397,2462.8,2462.4,12.79364325]
["bitfinex-derivatives","ETHF0:USTF0",1725202116004,0.00609397,2462.8,2462.4,13.90468606]
["bitfinex-derivatives","ETHF0:USTF0",1725202116507,3.61389,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202116807,3.2078,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202118609,3.61388,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202119005,3.2078,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202119502,0.40609,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202119699,3.61388,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202119910,0.40609,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202120110,0.40611,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202120421,3.61392,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202121007,7.67472,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202122507,7.2686,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202122713,3.2078,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202126102,0.3672,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202126307,0.40612,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202126816,0.7733,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202127207,0.40611,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202127813,0.3672,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202128009,3.21389397,2462.8,2462.4,8.56796205]
["bitfinex-derivatives","ETHF0:USTF0",1725202128209,3.21389397,2462.8,2462.4,14.00411413]
["bitfinex-derivatives","ETHF0:USTF0",1725202128419,0.40608,2462.7,2462.4,8.3611959]
["bitfinex-derivatives","ETHF0:USTF0",1725202129220,3.21389397,2462.8,2462.4,8.3611959]
["bitfinex-derivatives","ETHF0:USTF0",1725202129221,0.40611,2462.5,2462.4,8.3611959]
["bitfinex-derivatives","ETHF0:USTF0",1725202129516,3.61391,2462.5,2462.4,8.3611959]
["bitfinex-derivatives","ETHF0:USTF0",1725202129718,7.67471,2462.5,2462.4,8.3611959]
["bitfinex-derivatives","ETHF0:USTF0",1725202130112,0.40612,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202130312,0.78232,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202130613,4.84312,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202130815,0.3653,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202131318,0.40609,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202131620,0.40612,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202132015,3.2078,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202132412,3.61391,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202132612,3.2078,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202132816,3.61391,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202133018,3.2078,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202133727,0.77137,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202133918,0.3653,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202134315,0.77138,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202134519,0.4061,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202136116,3.5731,2462.7,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202136313,0.40612,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202136917,0.4061,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202137116,0.40611,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202137826,0.4061,2462.6,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202138013,0.40611,2462.5,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202138634,0.40612,2462.4,2462.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202139333,1.01536,2462.3,2461.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202139527,0.40622,2461.8,2461.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725202139725,0.40622,2461.8,2461.7,8.71633471]
["bitfinex-derivatives","ETHF0:USTF0",1725202139925,0.40622,2461.8,2461.4,13.9984435]
["bitfinex-derivatives","ETHF0:USTF0",1725202140126,0.40622,2461.8,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725202140325,3.2078,2462.1,2461.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202140528,0.40624,2461.7,2461.5,8.39244401]
["bitfinex-derivatives","ETHF0:USTF0",1725202140831,0.40624,2461.7,2461.4,8.39853798]
["bitfinex-derivatives","ETHF0:USTF0",1725202141028,0.40624,2461.7,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202141634,0.40627,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202143036,13.67647,2461.5,2461.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202143736,13.2702,2461.5,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202143946,0.40641,2460.7,2460.1,1.53119]
["bitfinex-derivatives","ETHF0:USTF0",1725202144130,0.40642,2460.6,2460.1,1.73091863]
["bitfinex-derivatives","ETHF0:USTF0",1725202144440,1.13961,2460.7,2460.4,8.35558063]
["bitfinex-derivatives","ETHF0:USTF0",1725202144639,1.13961,2460.7,2460.3,13.58309252]
["bitfinex-derivatives","ETHF0:USTF0",1725202144640,1.13961,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725202144942,1.14570397,2460.7,2460.4,8.65471321]
["bitfinex-derivatives","ETHF0:USTF0",1725202145138,0.40642,2460.6,2460.4,8.65471321]
["bitfinex-derivatives","ETHF0:USTF0",1725202145340,0.40642,2460.6,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202145533,0.73929397,2460.7,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202145736,0.73929397,2460.7,2460.3,8.58296865]
["bitfinex-derivatives","ETHF0:USTF0",1725202146031,1.14570397,2460.7,2460.3,8.58296865]
["bitfinex-derivatives","ETHF0:USTF0",1725202146544,0.73929397,2460.7,2460.3,8.58296865]
["bitfinex-derivatives","ETHF0:USTF0",1725202146749,0.00609397,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725202146937,0.00609397,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725202147139,3.9403,2461.4,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725202147340,3.9403,2461.4,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725202147747,4.34659,2461.4,2460.9,13.6175742]
["bitfinex-derivatives","ETHF0:USTF0",1725202148043,3.94639397,2461.4,2460.9,13.6175742]
["bitfinex-derivatives","ETHF0:USTF0",1725202148249,4.35269397,2461.4,2460.9,8.43892162]
["bitfinex-derivatives","ETHF0:USTF0",1725202148444,3.94639397,2461.4,2461.0,5.38781971]
["bitfinex-derivatives","ETHF0:USTF0",1725202148645,3.94639397,2461.4,2461.0,5.79416971]
["bitfinex-derivatives","ETHF0:USTF0",1725202148851,3.94639397,2461.4,2461.0,5.38781971]
["bitfinex-derivatives","ETHF0:USTF0",1725202149344,0.00609397,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725202149551,0.00609397,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725202149740,0.00609397,2461.4,2461.0,5.79416971]
["bitfinex-derivatives","ETHF0:USTF0",1725202150450,0.00609397,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725202150638,0.00609397,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725202150841,0.00609397,2461.4,2460.7,1.31825495]
["bitfinex-derivatives","ETHF0:USTF0",1725202150842,0.00609397,2461.4,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725202151052,3.62019397,2461.4,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725202151254,0.3741,2461.3,2460.8,13.88992111]
["bitfinex-derivatives","ETHF0:USTF0",1725202151441,3.2078,2461.2,2460.8,5.27185681]
["bitfinex-derivatives","ETHF0:USTF0",1725202152548,3.5725,2461.2,2460.8,5.27185681]
["bitfinex-derivatives","ETHF0:USTF0",1725202152757,3.5725,2461.2,2460.2,0.41257397]
["bitfinex-derivatives","ETHF0:USTF0",1725202152758,3.61418,2460.9,2460.2,0.41257397]
["bitfinex-derivatives","ETHF0:USTF0",1725202153052,3.2078,2460.9,2460.4,5.76741108]
["bitfinex-derivatives","ETHF0:USTF0",1725202153349,3.2078,2460.9,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725202153741,0.3647,2461.2,2460.5,5.76740108]
["bitfinex-derivatives","ETHF0:USTF0",1725202154246,0.3647,2461.2,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725202154851,0.77102,2461.2,2460.4,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1725202155049,0.40634,2461.1,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725202155252,3.2078,2460.9,2460.5,5.37348551]
["bitfinex-derivatives","ETHF0:USTF0",1725202155545,3.2078,2460.9,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202155546,3.2078,2460.9,2460.4,8.47595416]
["bitfinex-derivatives","ETHF0:USTF0",1725202156055,3.2078,2460.9,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725202156348,3.2078,2460.9,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725202156553,3.2078,2460.9,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725202158747,3.2078,2460.9,2460.3,13.89997276]
["bitfinex-derivatives","ETHF0:USTF0",1725202158952,3.2078,2460.9,2460.3,14.30643276]
["bitfinex-derivatives","ETHF0:USTF0",1725202159155,3.2078,2460.6,2460.3,8.61450312]
["bitfinex-derivatives","ETHF0:USTF0",1725202159361,0.3655,2460.5,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202159655,1.51905,2460.5,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202159859,0.7211,2460.5,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202160058,3.2078,2460.6,2460.3,5.36756203]
["bitfinex-derivatives","ETHF0:USTF0",1725202160351,0.76198,2460.9,2460.3,5.36756203]
["bitfinex-derivatives","ETHF0:USTF0",1725202161258,0.40639,2460.8,2460.3,5.36756203]
["bitfinex-derivatives","ETHF0:USTF0",1725202161644,0.40643,2460.6,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202161846,0.3684,2460.5,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202162258,0.40645,2460.4,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202162555,0.77815,2460.4,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202162760,0.40647,2460.3,2460.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202163160,7.2726,2460.3,2459.6,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1725202163355,0.40652,2460.0,2459.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725202163555,3.2078,2460.3,2459.7,13.79701253]
["bitfinex-derivatives","ETHF0:USTF0",1725202163854,0.7452,2460.4,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725202164058,0.7452,2460.4,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725202164263,0.75129397,2460.4,2459.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202164447,0.75129397,2460.4,2460.0,5.73224202]
["bitfinex-derivatives","ETHF0:USTF0",1725202164858,0.75129397,2460.4,2460.0,5.32572202]
["bitfinex-derivatives","ETHF0:USTF0",1725202164859,1.15775397,2460.4,2460.0,5.32572202]
["bitfinex-derivatives","ETHF0:USTF0",1725202165048,0.75129397,2460.4,2460.0,5.32572202]
["bitfinex-derivatives","ETHF0:USTF0",1725202165258,0.40648,2460.3,2459.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202165450,3.95909397,2460.4,2459.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202165451,4.36555397,2460.4,2459.9,0.41262397]
["bitfinex-derivatives","ETHF0:USTF0",1725202165654,3.95909397,2460.4,2460.0,5.25841267]
["bitfinex-derivatives","ETHF0:USTF0",1725202165854,3.95909397,2460.4,2460.0,13.6674424]
["bitfinex-derivatives","ETHF0:USTF0",1725202165855,0.00609397,2460.4,2460.0,13.6674424]
["bitfinex-derivatives","ETHF0:USTF0",1725202166057,0.00609397,2460.4,2460.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725202166460,0.00609397,2460.4,2460.1,4.86359]
["bitfinex-derivatives","ETHF0:USTF0",1725202166663,0.00609397,2460.4,2460.1,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1725202167356,0.00609397,2460.4,2460.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725202168563,0.00609397,2460.4,2460.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725202169259,0.00609397,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725202169460,0.00609397,2460.4,2460.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725202169667,0.00609397,2460.4,2460.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725202169861,0.00609397,2460.4,2460.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725202170264,0.00609397,2460.4,2460.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725202170760,3.2078,2460.3,2459.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202170969,0.40652,2460.0,2459.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202171264,0.40652,2460.0,2459.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1725202171265,0.40662,2459.4,2459.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202171564,1.01635,2459.9,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725202171565,0.40661,2459.5,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725202171769,0.40661,2459.5,2459.1,13.99601359]
["bitfinex-derivatives","ETHF0:USTF0",1725202172466,0.40661,2459.5,2459.1,14.00007623]
["bitfinex-derivatives","ETHF0:USTF0",1725202172961,0.40663,2459.4,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202174873,0.40665,2459.3,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202175070,3.9673,2459.6,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202175260,0.40661,2459.5,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202175466,0.40662,2459.4,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202175866,0.7595,2459.6,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202176169,0.7595,2459.6,2459.1,0.41073264]
["bitfinex-derivatives","ETHF0:USTF0",1725202176474,0.7595,2459.6,2459.1,0.41072264]
["bitfinex-derivatives","ETHF0:USTF0",1725202176968,0.7595,2459.6,2459.2,5.29805662]
["bitfinex-derivatives","ETHF0:USTF0",1725202177371,0.4066,2459.5,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202177870,0.40662,2459.5,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202178064,0.40662,2459.4,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202178268,3.2078,2459.3,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202178463,0.40665,2459.2,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202178868,4.84595,2459.2,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202179472,10.84595,2459.2,2459.1,0.00406264]
["bitfinex-derivatives","ETHF0:USTF0",1725202180058,0.40672,2458.8,2458.2,14.2408]
["bitfinex-derivatives","ETHF0:USTF0",1725202180265,0.40672,2458.8,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725202180266,0.3803,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725202180467,0.3803,2458.7,2458.4,8.72325849]
["bitfinex-derivatives","ETHF0:USTF0",1725202180675,0.3803,2458.7,2458.3,14.46163247]
["bitfinex-derivatives","ETHF0:USTF0",1725202180874,0.3803,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725202181074,0.38639397,2458.7,2458.4,8.92345861]
["bitfinex-derivatives","ETHF0:USTF0",1725202181571,0.00609397,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725202181776,0.00609397,2458.7,2458.6,5.21685]
["bitfinex-derivatives","ETHF0:USTF0",1725202181969,0.00609397,2458.7,2458.6,19.08303442]
["bitfinex-derivatives","ETHF0:USTF0",1725202182865,0.00609397,2458.7,2458.6,18.34013442]
["bitfinex-derivatives","ETHF0:USTF0",1725202183266,0.00609397,2458.7,2458.6,12.98871241]
["bitfinex-derivatives","ETHF0:USTF0",1725202183467,0.00609397,2458.7,2458.6,24.18164868]
["bitfinex-derivatives","ETHF0:USTF0",1725202183971,0.00283412,2458.7,2458.6,18.18164868]
["bitfinex-derivatives","ETHF0:USTF0",1725202184178,0.00283412,2458.7,2458.6,17.77489868]
["bitfinex-derivatives","ETHF0:USTF0",1725202184377,0.00283412,2458.7,2458.6,13.70769868]
["bitfinex-derivatives","ETHF0:USTF0",1725202184583,0.00283412,2458.7,2458.6,8.51476241]
["bitfinex-derivatives","ETHF0:USTF0",1725202184881,0.00283412,2458.7,2458.6,24.25017895]
["bitfinex-derivatives","ETHF0:USTF0",1725202185173,0.00283412,2458.7,2458.6,18.25017895]
["bitfinex-derivatives","ETHF0:USTF0",1725202185573,3.2078,2459.6,2458.6,27.05122895]
["bitfinex-derivatives","ETHF0:USTF0",1725202185773,6.28358699,2460.2,2458.6,27.05122895]
["bitfinex-derivatives","ETHF0:USTF0",1725202185774,0.377,2459.9,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202185983,3.2078,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202186181,3.2078,2460.1,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725202186389,3.2078,2460.1,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725202186570,3.21389397,2460.1,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725202186775,3.21389397,2460.1,2459.7,5.74815803]
["bitfinex-derivatives","ETHF0:USTF0",1725202187786,3.21389397,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725202188080,3.62040397,2460.1,2459.7,5.34159803]
["bitfinex-derivatives","ETHF0:USTF0",1725202188283,0.3617,2460.0,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202188484,0.7596,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202189691,0.3716,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202190182,0.7523,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202190686,1.15885,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202191078,3.2078,2459.8,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202191481,0.7523,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202191682,1.15884,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202191886,0.7523,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202192876,0.7523,2459.9,2459.6,0.41267397]
["bitfinex-derivatives","ETHF0:USTF0",1725202193088,0.7523,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202193688,0.3716,2459.9,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202194913,0.00609397,2460.1,2459.7,5.23182816]
["bitfinex-derivatives","ETHF0:USTF0",1725202195191,0.00609397,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725202196189,0.00609397,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725202196385,0.00609397,2460.1,2459.7,14.32855731]
["bitfinex-derivatives","ETHF0:USTF0",1725202197293,0.00609397,2460.1,2459.7,13.55929731]
["bitfinex-derivatives","ETHF0:USTF0",1725202197591,0.00609397,2460.1,2459.7,8.32746915]
["bitfinex-derivatives","ETHF0:USTF0",1725202197783,0.00609397,2460.1,2459.7,8.73402915]
["bitfinex-derivatives","ETHF0:USTF0",1725202197985,0.00609397,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725202198392,0.00609397,2460.1,2459.7,8.32746915]
["bitfinex-derivatives","ETHF0:USTF0",1725202198686,0.40657,2459.7,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202199091,10.47217,2459.7,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202199292,4.0656,2459.7,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202199489,4.47217,2459.7,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202200582,4.0656,2459.7,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202200781,0.759,2459.8,2459.6,0.41268397]
["bitfinex-derivatives","ETHF0:USTF0",1725202200991,0.759,2459.8,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202201197,1.16556,2459.8,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202201590,0.40657,2459.7,2459.6,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725202201792,0.40657,2459.7,2459.0,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725202201793,8.67385775,2459.7,2459.0,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725202201995,4.60825775,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202202186,0.3665,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725202202385,0.3665,2459.8,2459.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202202585,4.62755282,2459.7,2459.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202202889,0.3665,2459.8,2459.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202203088,0.40664,2459.3,2459.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202203286,3.2078,2459.6,2458.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725202203492,0.76196,2459.2,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725202203883,0.40667,2459.1,2458.8,8.77375931]
["bitfinex-derivatives","ETHF0:USTF0",1725202204285,0.3754,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202204489,0.3754,2459.0,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725202204490,0.4067,2458.9,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725202204890,0.3754,2459.0,2458.5,5.23475929]
["bitfinex-derivatives","ETHF0:USTF0",1725202205090,0.3754,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725202205384,0.3754,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725202205583,0.3754,2459.0,2458.5,5.60605929]
["bitfinex-derivatives","ETHF0:USTF0",1725202205796,0.3754,2459.0,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725202205991,0.3754,2459.0,2458.5,6.01281929]
["bitfinex-derivatives","ETHF0:USTF0",1725202206193,0.3754,2459.0,2458.5,5.64151929]
["bitfinex-derivatives","ETHF0:USTF0",1725202206390,0.3754,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202206700,0.3754,2459.0,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725202206992,0.3754,2459.0,2458.6,5.35230684]
["bitfinex-derivatives","ETHF0:USTF0",1725202206993,0.3754,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725202207390,0.3754,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725202207590,0.7319,2459.2,2458.4,3.79204558]
["bitfinex-derivatives","ETHF0:USTF0",1725202207893,0.7319,2459.2,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725202208490,0.7319,2459.2,2458.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725202208491,0.7319,2459.2,2458.6,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1725202208795,1.13856,2459.2,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725202208990,3.2078,2458.8,2458.3,1.0579211]
["bitfinex-derivatives","ETHF0:USTF0",1725202209189,3.2078,2458.8,2458.1,5.73488166]
["bitfinex-derivatives","ETHF0:USTF0",1725202209190,3.2078,2458.8,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725202209389,0.36069397,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725202209586,0.00609397,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725202209799,0.00609397,2458.7,2458.5,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1725202209990,0.00609397,2458.7,2458.4,5.17845785]
["bitfinex-derivatives","ETHF0:USTF0",1725202210192,0.00609397,2458.7,2458.5,8.3520187]
["bitfinex-derivatives","ETHF0:USTF0",1725202210397,0.00609397,2458.7,2458.3,5.93007477]
["bitfinex-derivatives","ETHF0:USTF0",1725202210596,0.00609397,2458.7,2458.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725202210787,0.38379397,2458.7,2458.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725202210986,0.38379397,2458.7,2458.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202211204,0.738,2458.6,2458.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202211503,1.14476,2458.6,2458.3,8.46571129]
["bitfinex-derivatives","ETHF0:USTF0",1725202211692,1.14476,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202211693,0.40681,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202211892,0.3777,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202212097,0.40684,2458.1,2457.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725202212296,0.738,2458.0,2457.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725202212492,0.738,2458.0,2457.7,8.39143762]
["bitfinex-derivatives","ETHF0:USTF0",1725202212697,0.738,2458.0,2457.3,4.2657211]
["bitfinex-derivatives","ETHF0:USTF0",1725202212698,0.738,2458.0,2457.3,1.0579211]
["bitfinex-derivatives","ETHF0:USTF0",1725202212892,0.738,2458.0,2457.0,4.6727211]
["bitfinex-derivatives","ETHF0:USTF0",1725202212893,0.40691,2457.7,2457.0,4.6727211]
["bitfinex-derivatives","ETHF0:USTF0",1725202213102,0.40691,2457.7,2457.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725202213307,3.2078,2457.8,2457.2,8.54626683]
["bitfinex-derivatives","ETHF0:USTF0",1725202213495,4.60593292,2457.9,2456.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725202213496,3.2078,2457.5,2456.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725202213695,1.12609397,2457.4,2456.4,1.8439211]
["bitfinex-derivatives","ETHF0:USTF0",1725202213903,0.40698,2457.3,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725202214102,0.40698,2457.3,2456.6,13.62360313]
["bitfinex-derivatives","ETHF0:USTF0",1725202214304,0.40698,2457.3,2456.5,14.03069313]
["bitfinex-derivatives","ETHF0:USTF0",1725202214603,0.40698,2457.3,2456.7,8.41094532]
["bitfinex-derivatives","ETHF0:USTF0",1725202214904,1.12609397,2457.4,2456.6,13.65911931]
["bitfinex-derivatives","ETHF0:USTF0",1725202214905,3.61479,2457.2,2456.6,13.65911931]
["bitfinex-derivatives","ETHF0:USTF0",1725202215109,7.89788077,2457.2,2456.4,0.56648251]
["bitfinex-derivatives","ETHF0:USTF0",1725202215305,3.2078,2457.2,2456.5,13.63475536]
["bitfinex-derivatives","ETHF0:USTF0",1725202215494,3.2078,2457.2,2456.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725202215699,3.2078,2457.2,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725202215899,3.2078,2457.2,2456.6,5.268854]
["bitfinex-derivatives","ETHF0:USTF0",1725202216100,3.2078,2457.2,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725202216303,3.2078,2457.2,2456.7,13.75278567]
["bitfinex-derivatives","ETHF0:USTF0",1725202216701,3.2078,2457.2,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725202217009,3.2078,2457.2,2457.1,5.19409599]
["bitfinex-derivatives","ETHF0:USTF0",1725202217399,0.00609397,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725202217801,0.00609397,2457.4,2457.3,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725202218108,0.00609397,2457.4,2457.3,9.86396564]
["bitfinex-derivatives","ETHF0:USTF0",1725202218309,4.07569397,2457.4,2457.3,5.38739564]
["bitfinex-derivatives","ETHF0:USTF0",1725202218517,13.28349397,2457.4,2457.3,4.79586152]
["bitfinex-derivatives","ETHF0:USTF0",1725202218806,17.94856228,2457.4,2457.3,3.02976152]
["bitfinex-derivatives","ETHF0:USTF0",1725202219007,0.40704,2456.9,2456.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725202219906,3.2078,2457.0,2456.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725202220101,3.61482,2457.0,2456.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725202220296,0.40705,2456.9,2456.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725202220602,0.40705,2456.8,2456.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725202220803,0.40708,2456.6,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725202221107,4.16909397,2457.4,2456.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725202221108,3.2078,2456.7,2456.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725202221407,3.2078,2456.7,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725202221408,3.2078,2456.4,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725202221701,4.64809415,2456.3,2455.8,8.48876177]
["bitfinex-derivatives","ETHF0:USTF0",1725202222111,3.2078,2456.4,2455.6,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1725202222407,4.71373065,2456.3,2455.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725202222601,4.71373065,2456.3,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725202222804,0.40711,2456.5,2455.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725202223102,0.4071,2456.5,2455.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725202223306,0.4071,2456.5,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725202223505,3.61492,2456.4,2455.7,5.76217112]
["bitfinex-derivatives","ETHF0:USTF0",1725202223706,3.61492,2456.4,2455.7,5.35495112]
["bitfinex-derivatives","ETHF0:USTF0",1725202223903,7.55842055,2456.4,2455.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725202224210,3.2078,2456.4,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725202225103,3.2078,2456.4,2455.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725202225104,0.40713,2456.3,2455.6,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1725202225308,3.61492,2456.4,2455.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725202225704,3.61492,2456.4,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725202225705,3.2078,2456.4,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725202226210,3.61492,2456.4,2455.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725202226414,3.61492,2456.4,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725202226608,3.2078,2456.4,2455.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725202227006,3.2078,2456.4,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725202227007,3.61492,2456.4,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725202227314,3.2078,2456.4,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725202228202,0.7649,2456.8,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725202228203,3.2078,2456.7,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725202228510,3.2078,2456.7,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725202228714,3.2078,2456.7,2456.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725202229011,0.40703,2456.9,2456.2,8.49065503]
["bitfinex-derivatives","ETHF0:USTF0",1725202229308,4.3636621,2456.6,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725202229513,0.40709,2456.6,2456.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1725202229713,3.2078,2456.7,2456.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725202229915,3.2078,2456.7,2456.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725202230109,3.2078,2456.7,2456.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725202230314,3.5957,2457.0,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725202230813,3.5957,2457.0,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725202231115,3.5957,2457.0,2456.4,5.25727551]
["bitfinex-derivatives","ETHF0:USTF0",1725202231314,3.5957,2457.0,2456.4,5.66438551]
["bitfinex-derivatives","ETHF0:USTF0",1725202231611,4.00272,2457.0,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725202231811,3.61482,2457.0,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725202232014,3.2078,2457.0,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725202232314,3.2078,2457.0,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725202233019,3.2078,2457.0,2456.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725202233222,3.2078,2457.0,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725202233411,3.2078,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725202234413,0.00609397,2457.4,2456.8,12.52117202]
["bitfinex-derivatives","ETHF0:USTF0",1725202234603,0.00609397,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725202234808,0.00609397,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725202235417,3.2078,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202235614,0.40701,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202236015,0.40702,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202236214,0.40701,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202236920,0.40701,2457.1,2456.7,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202237121,0.40705,2456.8,2456.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725202237313,3.2078,2457.0,2456.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725202237314,7.4719281,2457.0,2456.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725202237616,7.4719281,2457.0,2456.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202238123,0.40703,2456.9,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725202238317,3.2078,2457.0,2456.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202238518,3.2078,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725202238823,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202239317,3.2078,2457.0,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725202239518,3.2078,2457.0,2456.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725202240019,0.3757,2457.2,2456.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725202240213,3.61477,2457.3,2456.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725202240416,3.61478,2457.3,2456.7,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1725202240717,4.50481704,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725202240913,0.00609397,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725202241115,0.00609397,2457.4,2457.3,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725202241324,0.00609397,2457.4,2457.3,4.83187]
["bitfinex-derivatives","ETHF0:USTF0",1725202242022,0.00609397,2457.4,2457.3,8.03967]
["bitfinex-derivatives","ETHF0:USTF0",1725202242515,7.57191445,2458.2,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725202242516,7.3708,2458.2,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725202242718,0.7139,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202243018,0.7139,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202243224,0.3562,2458.3,2457.8,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725202243424,0.36230662,2458.3,2457.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202245420,0.36230662,2458.3,2457.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1725202245725,0.36230662,2458.3,2457.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202245919,0.36230662,2458.3,2457.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1725202247526,0.36230662,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725202247722,0.76910662,2458.3,2457.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202248120,3.57010662,2458.3,2457.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202248325,0.40685,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202248518,0.40685,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202249238,0.3763,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202249531,0.78313,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202249927,0.3763,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202250125,0.40686,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202250426,4.77549729,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202250726,8.84429729,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202250929,14.84429729,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202251134,8.84429729,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202252332,14.84429729,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202252626,15.86146729,2457.9,2457.8,1.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725202252821,15.86146729,2457.9,2457.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202252822,0.40696,2457.4,2457.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202253023,0.40694,2457.5,2457.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725202253232,0.40694,2457.5,2457.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725202253531,0.40695,2457.4,2457.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725202254122,7.2774,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202254321,0.40697,2457.3,2456.9,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725202254519,0.40698,2457.2,2456.9,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725202254923,3.2078,2457.4,2456.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725202255128,0.40704,2456.9,2456.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725202255324,1.01738,2457.4,2456.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725202255325,0.41312662,2457.0,2456.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725202255525,0.40703,2456.9,2456.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725202255835,0.00610662,2457.0,2456.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725202256035,0.00610662,2457.0,2456.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725202256223,0.00610662,2457.0,2456.7,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1725202256530,0.00610662,2457.0,2456.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725202256727,0.41312662,2457.0,2456.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725202256919,0.00610662,2457.0,2456.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725202257122,0.00610662,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725202257321,0.00610662,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202258120,0.00610662,2457.0,2456.9,7.68523]
["bitfinex-derivatives","ETHF0:USTF0",1725202258526,0.00610662,2457.0,2456.9,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725202259030,0.00610662,2457.0,2456.9,7.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725202259234,0.00610662,2457.0,2456.9,8.07053]
["bitfinex-derivatives","ETHF0:USTF0",1725202259839,0.40689,2457.8,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725202260033,0.40689,2457.8,2457.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725202260830,0.41299662,2457.8,2457.4,0.37170662]
["bitfinex-derivatives","ETHF0:USTF0",1725202261028,0.00610662,2457.8,2457.4,0.37170662]
["bitfinex-derivatives","ETHF0:USTF0",1725202261230,0.00610662,2457.8,2457.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725202261431,0.41299662,2457.8,2457.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725202261625,0.4069,2457.7,2457.4,0.37170662]
["bitfinex-derivatives","ETHF0:USTF0",1725202262442,0.40693,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202262833,4.4430055,2457.6,2457.4,4.07570662]
["bitfinex-derivatives","ETHF0:USTF0",1725202263022,0.00610662,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202263226,0.00610662,2457.8,2457.4,4.07570662]
["bitfinex-derivatives","ETHF0:USTF0",1725202263227,0.00610662,2457.8,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202263423,0.00610662,2457.8,2457.4,0.41305662]
["bitfinex-derivatives","ETHF0:USTF0",1725202263630,0.00610662,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725202263834,0.00610662,2457.8,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202264237,0.00610662,2457.8,2457.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725202264837,0.00610662,2457.8,2457.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725202265424,0.00610662,2457.8,2457.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1725202266040,3.946,2458.5,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725202266226,3.946,2458.5,2458.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725202266435,3.2078,2458.5,2458.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725202266739,0.40679,2458.4,2458.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725202267139,0.40683,2458.1,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202267432,3.61463,2458.2,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202267638,4.38554395,2458.0,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202267841,5.53558395,2458.1,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202268034,1.15004,2458.1,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202268236,0.7432,2458.1,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202268628,3.61462,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725202268629,3.2078,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725202268829,3.2078,2458.2,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202269039,0.40684,2458.1,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202269240,3.61463,2458.2,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202269433,3.61463,2458.2,2457.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725202269633,3.61463,2458.2,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202269836,4.24981009,2458.1,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202270132,4.99301009,2458.1,2457.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725202270342,4.24981009,2458.1,2457.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1725202270843,4.65664009,2458.1,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202271041,4.24981009,2458.1,2457.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725202271233,4.24981009,2458.1,2457.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725202271234,0.40687,2457.9,2457.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725202271430,0.40687,2457.9,2457.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725202271647,0.40688,2457.8,2457.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725202271830,0.40688,2457.8,2457.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725202272036,8.81302788,2457.8,2457.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725202272338,5.10631645,2458.2,2457.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725202272339,0.40688,2457.9,2457.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725202272539,1.57201645,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725202272736,5.18664645,2458.2,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202272933,5.18664645,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725202272934,3.2078,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725202273443,3.2078,2458.2,2457.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725202273444,0.4068,2458.3,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725202273740,0.40682,2458.2,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725202273943,1.97880645,2458.4,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202275039,1.57201645,2458.4,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725202275237,0.40686,2458.0,2457.6,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1725202275543,0.40689,2457.8,2457.6,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725202275740,1.57201645,2458.1,2457.6,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725202275949,0.40689,2457.8,2457.6,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725202276641,0.40693,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202276947,6.4435181,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202277147,14.94110165,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202277346,0.407,2457.1,2457.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725202279443,1.9451196,2457.4,2457.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725202279653,4.7939196,2457.6,2457.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725202279841,5.2008396,2457.6,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725202280243,1.5861196,2457.6,2457.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725202280445,1.5861196,2457.8,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725202280646,1.9930096,2457.8,2457.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725202280947,1.5861196,2457.8,2457.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725202281645,0.40685,2458.0,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725202281838,2.7498596,2458.1,2457.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725202282238,4.26082248,2458.0,2457.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725202282642,1.5861196,2458.3,2457.8,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725202282843,1.5861196,2458.3,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202283055,1.5861196,2458.4,2457.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1725202283354,1.5861196,2458.4,2457.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725202284449,1.5861196,2458.3,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202285757,1.5861196,2458.3,2457.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725202285963,1.5861196,2458.3,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202288150,1.5861196,2458.3,2457.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725202288556,1.5861196,2458.3,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202289758,1.9929196,2458.3,2457.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725202289956,1.9929296,2458.3,2457.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725202290457,1.9929296,2458.3,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202290458,1.5861196,2458.3,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202290655,2.49552338,2458.4,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202290656,1.9929096,2458.4,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202291259,0.4068,2458.3,2457.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725202291562,1.9929196,2458.3,2457.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725202291950,1.9929196,2458.3,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202292159,0.0202,2458.0,2457.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725202292565,0.0202,2458.0,2457.9,4.83636]
["bitfinex-derivatives","ETHF0:USTF0",1725202292766,0.0202,2458.0,2457.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725202293368,0.0202,2458.0,2457.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725202293572,0.0202,2458.0,2457.9,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1725202293957,0.0202,2458.0,2457.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725202295177,0.0202,2458.0,2457.9,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1725202295370,0.0202,2458.0,2457.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725202296269,0.0202,2458.0,2457.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725202296572,0.0202,2458.0,2457.6,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725202296769,0.0202,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202296968,0.0202,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202297876,0.0202,2458.0,2457.9,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725202299866,0.0202,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202300267,0.0202,2458.0,2457.9,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725202301476,0.00610662,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725202301864,0.00610662,2458.5,2458.4,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1725202303172,1.63063191,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725202303476,0.0404,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725202303778,0.0404,2459.0,2458.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725202304579,7.72129,2459.0,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202304878,2.03732191,2459.0,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202305264,0.40673,2458.8,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202305465,1.59023191,2458.8,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202305674,1.99694191,2458.9,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202306474,1.59023191,2458.9,2458.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1725202306678,1.59023191,2458.9,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202307068,1.99693191,2458.9,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202308383,1.99694191,2458.9,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202309579,0.40672,2458.8,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202310979,0.40671,2458.9,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202311270,1.63063191,2459.0,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202311472,1.63063191,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725202311677,0.0404,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725202313382,0.44709,2459.0,2458.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1725202314076,0.0404,2459.0,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725202314486,0.0404,2459.0,2458.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725202314671,0.0404,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725202314874,0.0404,2459.0,2458.6,5.71344927]
["bitfinex-derivatives","ETHF0:USTF0",1725202315082,0.44709,2459.0,2458.6,5.71344927]
["bitfinex-derivatives","ETHF0:USTF0",1725202315874,0.40671,2458.9,2458.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1725202316084,0.44709,2459.0,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725202316476,0.44709,2459.0,2458.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1725202316681,0.4067,2458.9,2458.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1725202317186,0.0404,2459.0,2458.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725202317384,0.7291,2458.8,2458.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725202317689,0.40671,2458.9,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725202317887,0.81509,2459.0,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725202318086,0.81509,2459.0,2458.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1725202318588,0.0404,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725202318976,0.44709,2459.0,2458.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1725202319183,0.0404,2459.0,2458.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725202319385,0.4067,2458.9,2458.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725202319585,0.40672,2458.8,2458.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725202319783,0.40672,2458.8,2458.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725202320791,0.40671,2458.9,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725202321888,0.4067,2458.9,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725202322390,0.0404,2459.0,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725202322391,0.40672,2458.8,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725202322601,0.0404,2459.0,2458.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725202322782,0.4068,2458.3,2458.2,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202322987,4.4748,2458.3,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202323191,10.4748,2458.3,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202323389,1.99702191,2458.4,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202323692,0.40679,2458.4,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202323895,4.068,2458.4,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202324098,0.4068,2458.3,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202324479,4.4748,2458.3,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202325100,12.06503191,2458.3,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202325285,14.81294789,2458.3,2458.2,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202325588,14.81294789,2458.3,2457.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725202325589,1.01705,2458.2,2457.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725202325791,0.40687,2458.0,2457.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725202325990,6.3394762,2458.1,2457.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1725202326209,0.0202,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725202326390,0.0202,2458.0,2457.6,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1725202326590,0.0202,2458.0,2457.6,1.16901662]
["bitfinex-derivatives","ETHF0:USTF0",1725202326994,0.42705,2458.0,2457.6,0.76210662]
["bitfinex-derivatives","ETHF0:USTF0",1725202327193,2.02153831,2458.0,2457.6,0.76210662]
["bitfinex-derivatives","ETHF0:USTF0",1725202328495,1.61468831,2458.0,2457.6,1.16902662]
["bitfinex-derivatives","ETHF0:USTF0",1725202328694,1.61468831,2458.0,2457.6,1.14882662]
["bitfinex-derivatives","ETHF0:USTF0",1725202328996,1.61468831,2458.0,2457.6,0.74190662]
["bitfinex-derivatives","ETHF0:USTF0",1725202329498,1.61468831,2458.0,2457.6,1.14881662]
["bitfinex-derivatives","ETHF0:USTF0",1725202329700,1.61468831,2458.0,2457.6,0.74190662]
["bitfinex-derivatives","ETHF0:USTF0",1725202329992,1.61468831,2458.0,2457.6,1.14881662]
["bitfinex-derivatives","ETHF0:USTF0",1725202330200,2.02154831,2458.0,2457.6,0.74190662]
["bitfinex-derivatives","ETHF0:USTF0",1725202330984,4.26254871,2457.9,2457.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202331398,1.61468831,2458.0,2457.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202331595,0.0202,2458.0,2457.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202331985,0.0202,2458.0,2457.6,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202334993,0.0202,2458.0,2457.6,0.79841662]
["bitfinex-derivatives","ETHF0:USTF0",1725202335205,0.0202,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202335592,0.0202,2458.0,2457.7,17.2337188]
["bitfinex-derivatives","ETHF0:USTF0",1725202335794,0.0202,2458.0,2457.7,14.0259188]
["bitfinex-derivatives","ETHF0:USTF0",1725202336302,0.0202,2458.0,2457.7,5.37714795]
["bitfinex-derivatives","ETHF0:USTF0",1725202336791,0.0202,2458.0,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725202336991,0.0202,2458.0,2457.7,9.27082389]
["bitfinex-derivatives","ETHF0:USTF0",1725202337298,0.0202,2458.0,2457.7,12.88551389]
["bitfinex-derivatives","ETHF0:USTF0",1725202337502,0.0202,2458.0,2457.7,12.47862389]
["bitfinex-derivatives","ETHF0:USTF0",1725202337806,0.0202,2458.0,2457.7,8.40982389]
["bitfinex-derivatives","ETHF0:USTF0",1725202338096,0.0202,2458.0,2457.7,5.20202389]
["bitfinex-derivatives","ETHF0:USTF0",1725202338490,0.42706,2458.0,2457.7,5.20202389]
["bitfinex-derivatives","ETHF0:USTF0",1725202339000,0.42706,2458.0,2457.6,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202339001,0.40687,2457.9,2457.6,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202339203,0.42705,2458.0,2457.6,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202340297,0.40687,2457.9,2457.6,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202340504,0.42706,2458.0,2457.6,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202340801,0.0202,2458.0,2457.7,5.71944011]
["bitfinex-derivatives","ETHF0:USTF0",1725202341214,0.0202,2458.0,2457.7,5.31255011]
["bitfinex-derivatives","ETHF0:USTF0",1725202341997,0.0202,2458.0,2457.6,0.79841662]
["bitfinex-derivatives","ETHF0:USTF0",1725202342196,0.0202,2458.0,2457.7,5.3994223]
["bitfinex-derivatives","ETHF0:USTF0",1725202342603,0.4069,2457.7,2457.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202343000,4.4757,2457.7,2457.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202343604,11.49296,2457.7,2457.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202343908,18.65508747,2457.7,2457.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202344398,0.40701,2457.1,2456.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202344601,0.40699,2457.2,2456.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202344794,0.40697,2457.3,2456.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202345405,0.40699,2457.2,2456.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202345807,5.20926866,2457.7,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725202346104,1.60066528,2457.9,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202346309,0.00610662,2457.9,2457.3,9.35243469]
["bitfinex-derivatives","ETHF0:USTF0",1725202346504,0.00610662,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202346707,0.00610662,2457.9,2457.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202346708,0.00610662,2457.9,2457.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725202348310,0.00610662,2457.9,2457.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202348311,10.07490662,2457.9,2457.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202348521,0.40692,2457.6,2457.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202348697,1.60066528,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725202348904,0.00610662,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725202349207,0.00610662,2457.9,2457.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725202349902,0.00610662,2457.9,2457.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725202350106,0.00610662,2457.9,2457.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725202351706,0.40688,2457.8,2457.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725202352014,0.41297662,2457.9,2457.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202352209,0.41297662,2457.9,2457.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725202352414,0.40689,2457.8,2457.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725202353214,0.40689,2457.8,2457.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202353215,7.2766,2457.8,2457.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725202353401,0.40692,2457.6,2457.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202353598,0.40692,2457.6,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202354502,4.72303499,2457.7,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202354709,4.80235866,2457.8,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725202354710,0.40689,2457.8,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725202354908,0.40689,2457.8,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725202355116,0.40689,2457.8,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725202355718,0.4069,2457.7,2457.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1725202356018,1.60066528,2457.9,2457.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1725202356019,0.40693,2457.5,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202356227,0.40692,2457.6,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202356411,0.40691,2457.7,2457.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1725202356617,0.40692,2457.6,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202357118,0.40692,2457.6,2457.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1725202357319,0.40692,2457.6,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202357721,0.40692,2457.6,2457.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1725202358023,0.40691,2457.7,2457.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1725202358210,0.40692,2457.6,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202359223,0.40691,2457.7,2457.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1725202359514,0.40691,2457.7,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202359721,0.40691,2457.7,2457.2,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1725202360222,0.40692,2457.6,2457.2,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1725202360410,0.40691,2457.7,2457.2,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1725202361614,0.40692,2457.6,2457.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725202363119,0.40696,2457.4,2457.0,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1725202363318,0.40698,2457.3,2456.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1725202364119,0.40698,2457.3,2456.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725202364120,1.95505866,2457.4,2456.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725202364331,0.40702,2457.0,2456.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725202364914,0.40703,2456.9,2456.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725202365223,0.40705,2456.8,2456.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725202365417,0.40705,2456.8,2456.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725202366129,0.40704,2456.9,2456.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725202368625,0.3602,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202368928,0.40707,2456.7,2456.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1725202369116,1.96375866,2456.9,2456.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1725202369518,0.3692,2456.9,2456.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1725202369722,0.40706,2456.8,2456.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1725202369926,2.36177866,2457.0,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725202370121,2.36177866,2457.0,2456.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725202370317,2.36177866,2457.0,2456.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725202370522,0.76722,2457.0,2456.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725202370726,6.43217866,2457.0,2456.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725202371320,5.66495866,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725202371623,1.59455866,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725202372028,1.59455866,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725202372217,2.00152866,2457.3,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725202372824,1.59455866,2457.3,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725202373028,2.72921866,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725202373335,1.13466,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725202373524,5.75755866,2457.5,2456.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725202373720,0.40694,2457.5,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725202374432,4.80235866,2457.5,2456.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725202374726,0.40697,2457.3,2456.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725202375532,0.40697,2457.3,2456.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725202375533,3.61479,2457.2,2456.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725202375919,0.407,2457.1,2456.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725202377940,0.40702,2457.0,2456.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725202378438,0.40702,2457.0,2456.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725202379327,0.40703,2456.9,2456.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725202380135,0.40705,2456.8,2456.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725202380331,0.40705,2456.8,2456.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725202380529,0.40709,2456.6,2456.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202380832,4.80235866,2456.9,2456.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725202381027,4.80235866,2456.9,2456.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725202381028,0.40713,2456.3,2456.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725202381225,0.40716,2456.1,2456.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202381430,0.40716,2456.1,2455.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725202381625,11.86530255,2456.3,2455.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725202381626,0.40716,2456.2,2455.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725202382038,2.00777528,2456.5,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725202382540,0.41321662,2456.5,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725202382843,2.00777528,2456.5,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725202383140,2.00777528,2456.5,2455.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1725202383141,0.40713,2456.3,2455.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1725202383443,0.40714,2456.3,2455.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1725202383845,0.40715,2456.3,2455.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725202384541,0.40716,2456.2,2455.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725202384735,0.40717,2456.1,2455.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725202385442,0.40717,2456.1,2455.7,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1725202385644,0.40717,2456.1,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202386041,0.40716,2456.2,2455.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725202386238,0.39400662,2456.5,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725202386542,4.80893492,2456.4,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725202386737,0.40713,2456.3,2455.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725202386939,0.40715,2456.2,2455.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725202387632,0.40715,2456.2,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202388038,1.60066528,2456.5,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202388039,0.40717,2456.1,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202388234,0.40716,2456.2,2455.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725202388444,0.40717,2456.1,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202389437,0.40716,2456.2,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202389644,3.61494,2456.3,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202389941,3.61494,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725202390149,3.2078,2456.3,2455.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725202390348,3.61495,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725202390543,3.61495,2456.3,2455.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725202390743,3.61495,2456.3,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202390744,3.2078,2456.3,2455.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725202390947,3.2078,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725202391954,10.46073818,2456.2,2454.7,3.18837486]
["bitfinex-derivatives","ETHF0:USTF0",1725202392242,0.40735,2455.1,2454.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725202392446,0.41345662,2455.1,2454.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725202392839,0.00610662,2455.1,2454.6,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1725202393040,0.41343662,2455.1,2454.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725202393242,0.41343662,2455.1,2454.6,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1725202393447,0.00610662,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725202393648,0.00610662,2455.1,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202393649,7.46705197,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202393844,4.25925197,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725202394044,0.00610662,2455.1,2454.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725202394344,0.00610662,2455.1,2454.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725202395246,0.00610662,2455.1,2454.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725202398162,0.00610662,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725202398949,0.00610662,2455.1,2455.0,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1725202399148,0.00610662,2455.1,2455.0,5.66862622]
["bitfinex-derivatives","ETHF0:USTF0",1725202399346,0.00610662,2455.1,2455.0,9.74222622]
["bitfinex-derivatives","ETHF0:USTF0",1725202399554,0.00610662,2455.1,2455.0,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1725202399757,4.07970662,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202399955,3.2078,2454.8,2454.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725202400155,0.40741,2454.7,2454.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725202401267,0.40741,2454.7,2454.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725202401268,4.0736,2454.7,2454.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725202401456,0.40744,2454.5,2454.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202401655,0.40744,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202402155,4.45113112,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202402357,0.40746,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202402560,1.01862,2454.4,2453.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725202402750,0.40751,2454.1,2453.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725202402954,3.2078,2454.2,2453.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725202403461,3.2078,2454.2,2453.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725202403462,0.40755,2453.8,2453.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1725202403765,0.00610662,2453.7,2453.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1725202403955,0.00610662,2453.7,2453.3,18.15450463]
["bitfinex-derivatives","ETHF0:USTF0",1725202404154,0.00610662,2453.7,2453.3,9.53760736]
["bitfinex-derivatives","ETHF0:USTF0",1725202404457,0.00610662,2453.7,2453.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725202405051,0.00610662,2453.7,2453.4,5.32494731]
["bitfinex-derivatives","ETHF0:USTF0",1725202405253,0.00610662,2453.7,2453.6,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725202405452,0.00283429,2453.7,2453.6,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725202405661,3.5642,2454.5,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725202405861,3.5642,2454.5,2453.6,5.32494731]
["bitfinex-derivatives","ETHF0:USTF0",1725202406059,4.62902098,2454.4,2453.5,1.55569]
["bitfinex-derivatives","ETHF0:USTF0",1725202406263,0.40749,2454.2,2453.5,1.55569]
["bitfinex-derivatives","ETHF0:USTF0",1725202406566,0.00610662,2454.1,2453.6,9.01183321]
["bitfinex-derivatives","ETHF0:USTF0",1725202406759,0.00610662,2454.1,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725202407253,0.00610662,2454.1,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725202407454,0.00610662,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725202407658,0.00610662,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725202408053,0.00610662,2454.1,2454.0,9.836371]
["bitfinex-derivatives","ETHF0:USTF0",1725202408354,0.00610662,2454.1,2454.0,15.836371]
["bitfinex-derivatives","ETHF0:USTF0",1725202408558,0.00610662,2454.1,2454.0,11.59811]
["bitfinex-derivatives","ETHF0:USTF0",1725202409259,3.2078,2454.9,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725202409453,4.163,2455.2,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725202409454,0.7469,2455.1,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725202409653,0.7469,2455.1,2454.6,5.66040807]
["bitfinex-derivatives","ETHF0:USTF0",1725202409654,0.3737,2455.1,2454.6,5.66040807]
["bitfinex-derivatives","ETHF0:USTF0",1725202409865,0.3737,2455.1,2454.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725202410162,0.37980662,2455.1,2454.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725202410359,0.37980662,2455.1,2454.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725202410565,0.00610662,2455.1,2454.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725202410761,0.00610662,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725202411658,0.00610662,2455.1,2454.9,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1725202411963,0.00610662,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202412364,0.00610662,2455.1,2454.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725202412961,0.74970662,2455.1,2454.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725202413661,4.74713257,2455.0,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202413864,4.33978257,2455.0,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202414066,1.15703662,2455.1,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202414261,0.40735,2455.0,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202414466,0.74970662,2455.1,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202414665,0.40737,2454.9,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202415166,0.74970662,2455.1,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202415167,0.40738,2454.8,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202415463,0.40737,2454.9,2454.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202416278,0.4074,2454.7,2454.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725202417971,0.40739,2454.8,2454.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725202418171,8.06850311,2455.0,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725202418373,0.40736,2454.9,2454.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725202418566,0.40738,2454.8,2454.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725202418775,0.4074,2454.7,2454.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725202418969,11.73475311,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202419169,7.66115311,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202419470,0.40741,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202419678,0.40743,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202419874,3.2078,2454.7,2454.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1725202420065,0.40748,2454.3,2454.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1725202420571,3.969,2454.4,2454.0,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1725202420572,0.7612,2454.4,2454.0,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1725202421276,3.5547,2454.8,2454.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1725202421463,0.40741,2454.6,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725202421663,5.01689274,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725202421878,4.163,2454.9,2454.1,17.13290837]
["bitfinex-derivatives","ETHF0:USTF0",1725202422073,4.163,2454.9,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725202422274,4.163,2454.9,2454.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725202422462,0.40735,2455.0,2454.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725202422867,0.40737,2454.9,2454.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725202423164,4.44907616,2455.0,2454.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725202423460,4.85643616,2455.0,2454.5,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1725202423664,3.21390662,2455.1,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725202423665,3.62123662,2455.1,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725202423868,3.62123662,2455.1,2454.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725202423869,3.21390662,2455.1,2454.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725202424470,0.40737,2454.9,2454.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725202424669,0.40736,2455.0,2454.5,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1725202424870,3.21390662,2455.1,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725202425667,3.21390662,2455.1,2454.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725202425878,0.00610662,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725202426176,0.00610662,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202426480,0.00610662,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725202426770,0.00610662,2455.1,2455.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725202426984,0.00610662,2455.1,2455.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725202428172,0.00610662,2455.1,2455.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725202428570,0.00610662,2455.1,2455.0,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1725202428765,0.00610662,2455.1,2455.0,5.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725202428971,0.00610662,2455.1,2455.0,8.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725202429172,0.00610662,2455.1,2455.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725202430276,0.00610662,2455.1,2455.0,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1725202430668,0.00610662,2455.1,2455.0,8.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725202432270,0.00610662,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202432779,0.41343662,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202433169,0.40736,2455.0,2454.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725202433769,0.41344662,2455.1,2454.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725202434569,0.41344662,2455.1,2454.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725202434969,0.00610662,2455.1,2454.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725202435875,0.00610662,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202436370,0.00610662,2455.1,2454.9,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725202437367,0.00610662,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725202437568,0.00610662,2455.1,2455.0,9.7904416]
["bitfinex-derivatives","ETHF0:USTF0",1725202440172,1.59455866,2455.7,2455.0,15.3830916]
["bitfinex-derivatives","ETHF0:USTF0",1725202440374,2.67779777,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725202440375,3.74083687,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725202440572,0.0202,2456.0,2455.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725202440771,0.0202,2456.0,2455.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725202441277,0.40721,2455.8,2455.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202441667,16.42716793,2455.8,2455.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202442075,1.59455866,2455.8,2455.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202442282,1.59455866,2455.9,2455.7,0.36290662]
["bitfinex-derivatives","ETHF0:USTF0",1725202442483,2.02194866,2456.0,2455.7,0.36290662]
["bitfinex-derivatives","ETHF0:USTF0",1725202442774,1.61475866,2456.0,2455.7,0.36290662]
["bitfinex-derivatives","ETHF0:USTF0",1725202443288,1.61475866,2456.0,2455.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202443289,0.4072,2455.9,2455.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202443482,4.49802042,2455.9,2455.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202443671,0.0202,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725202445282,0.00610662,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725202445584,0.00610662,2456.1,2456.0,5.77659274]
["bitfinex-derivatives","ETHF0:USTF0",1725202445882,0.00610662,2456.1,2456.0,9.84779274]
["bitfinex-derivatives","ETHF0:USTF0",1725202446286,4.80235866,2456.9,2456.0,16.45855274]
["bitfinex-derivatives","ETHF0:USTF0",1725202446482,0.40701,2457.1,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725202446673,0.40701,2457.1,2456.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725202447079,3.61479,2457.2,2456.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1725202447274,3.62089662,2457.2,2456.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725202447473,4.78923655,2457.1,2456.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725202447875,4.38223655,2457.1,2456.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1725202448475,4.38223655,2457.1,2456.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725202448679,0.40702,2457.0,2456.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725202449280,4.78924655,2457.1,2456.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725202449480,0.407,2457.1,2456.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725202450370,3.62089662,2457.2,2456.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725202451383,3.21390662,2457.2,2456.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1725202451888,3.21390662,2457.2,2456.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725202451889,0.00610662,2457.2,2456.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725202452079,0.00610662,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725202452581,0.00610662,2457.2,2456.9,5.76594194]
["bitfinex-derivatives","ETHF0:USTF0",1725202452782,0.00610662,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725202453087,0.00610662,2457.2,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725202453384,0.00610662,2457.2,2456.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725202454286,0.00610662,2457.2,2456.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1725202454993,0.00610662,2457.2,2457.0,5.643455]
["bitfinex-derivatives","ETHF0:USTF0",1725202455388,0.00610662,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725202455890,0.00610662,2457.2,2457.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725202462704,0.00610662,2457.2,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725202463001,0.00610662,2457.2,2456.8,0.94437707]
["bitfinex-derivatives","ETHF0:USTF0",1725202463002,0.407,2457.1,2456.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725202463200,3.21390662,2457.2,2456.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725202463392,0.40701,2457.1,2456.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725202463699,0.40701,2457.1,2456.7,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725202465206,0.41309662,2457.2,2456.7,4.92126]
["bitfinex-derivatives","ETHF0:USTF0",1725202465390,0.407,2457.1,2456.7,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725202466303,0.41309662,2457.2,2456.7,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725202466493,0.41309662,2457.2,2456.7,4.92126]
["bitfinex-derivatives","ETHF0:USTF0",1725202467100,0.00610662,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725202467497,0.00610662,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725202467702,0.00610662,2457.2,2457.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725202467891,0.00610662,2457.2,2457.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725202468095,0.00610662,2457.2,2457.1,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725202468900,0.00610662,2457.2,2457.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725202470306,0.00610662,2457.2,2457.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725202471105,0.00610662,2457.2,2457.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725202471505,0.00610662,2457.2,2457.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725202473019,0.00610662,2457.2,2457.1,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725202474712,3.2078,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725202475010,3.2078,2457.6,2457.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1725202476315,3.2078,2457.6,2457.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725202476509,3.2078,2457.6,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202476909,3.2078,2457.6,2457.3,0.41306662]
["bitfinex-derivatives","ETHF0:USTF0",1725202477615,3.2078,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725202477915,3.2078,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725202478416,3.2078,2457.6,2457.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1725202479220,3.2078,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725202480613,0.00610662,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725202480614,3.21390662,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202482816,3.21390662,2457.7,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202483011,3.21390662,2457.7,2457.3,0.41305662]
["bitfinex-derivatives","ETHF0:USTF0",1725202483222,3.21390662,2457.7,2457.4,5.75221417]
["bitfinex-derivatives","ETHF0:USTF0",1725202484423,3.21390662,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725202484835,0.00610662,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202485837,0.00610662,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725202486035,0.00610662,2457.7,2457.6,9.67521008]
["bitfinex-derivatives","ETHF0:USTF0",1725202486335,0.00610662,2457.7,2457.6,9.88202832]
["bitfinex-derivatives","ETHF0:USTF0",1725202486640,0.00610662,2457.7,2457.6,10.24562832]
["bitfinex-derivatives","ETHF0:USTF0",1725202489438,0.00610662,2457.7,2457.6,5.19949008]
["bitfinex-derivatives","ETHF0:USTF0",1725202489737,0.00610662,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202490333,0.00610662,2457.7,2457.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1725202490641,0.00610662,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202490946,0.00610662,2457.7,2457.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1725202493041,0.00610662,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202493247,0.00610662,2457.7,2457.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1725202493640,0.00610662,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202494533,0.00610662,2457.7,2457.6,5.61656003]
["bitfinex-derivatives","ETHF0:USTF0",1725202496650,0.00610662,2457.7,2457.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725202496948,0.00610662,2457.7,2457.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1725202497551,0.00610662,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202497947,0.00610662,2457.7,2457.6,5.70979637]
["bitfinex-derivatives","ETHF0:USTF0",1725202498254,0.00610662,2457.7,2457.6,5.30287637]
["bitfinex-derivatives","ETHF0:USTF0",1725202498441,0.00610662,2457.7,2457.6,5.70979637]
["bitfinex-derivatives","ETHF0:USTF0",1725202500241,0.00610662,2457.7,2457.6,9.77859637]
["bitfinex-derivatives","ETHF0:USTF0",1725202501651,0.00610662,2457.7,2457.6,5.30287637]
["bitfinex-derivatives","ETHF0:USTF0",1725202501858,0.00610662,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202502161,0.74010662,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202502746,1.14700662,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202502960,1.14700662,2457.7,2457.3,0.38970662]
["bitfinex-derivatives","ETHF0:USTF0",1725202502961,0.40695,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202503347,12.07110866,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202503552,12.42870866,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202503751,5.66415866,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202504059,1.59455866,2457.5,2457.3,0.41305662]
["bitfinex-derivatives","ETHF0:USTF0",1725202504359,1.59455866,2457.5,2457.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725202504948,1.59455866,2457.5,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202505154,1.95915866,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202505657,6.02875866,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202505852,4.84115,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202506861,6.43570866,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202507058,15.64350866,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202507253,16.17502821,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202507959,10.17502821,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202508256,8.04895,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202508462,16.17502821,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202508653,14.04895,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202509047,8.04895,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202509457,14.04895,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202510160,16.17502821,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202510462,20.82862443,2457.4,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202510962,0.40702,2457.0,2456.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725202511178,0.375,2456.9,2456.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725202511454,0.7598,2456.9,2456.7,5.38216649]
["bitfinex-derivatives","ETHF0:USTF0",1725202511862,0.7598,2456.9,2456.6,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1725202512253,0.7598,2456.9,2456.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725202512758,1.16684,2456.9,2456.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725202512955,0.7598,2456.9,2456.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725202513160,0.40702,2457.0,2456.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725202514065,0.40702,2457.0,2456.6,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1725202514364,0.40702,2457.0,2456.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725202514563,0.40702,2457.0,2456.6,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1725202515460,0.40702,2457.0,2456.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725202515660,0.40702,2457.0,2456.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725202516051,0.40702,2457.0,2456.6,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1725202516259,0.7598,2457.1,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725202516467,0.782,2457.1,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725202516760,5.21143565,2457.5,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725202516968,4.80449565,2457.5,2457.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725202517167,3.2078,2457.5,2457.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725202517356,3.2078,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725202517665,3.2078,2457.5,2457.4,5.6733463]
["bitfinex-derivatives","ETHF0:USTF0",1725202517959,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725202518164,3.2078,2457.5,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725202519362,3.2078,2457.5,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725202519659,0.00610662,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202519861,0.00610662,2457.7,2457.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725202520055,0.00610662,2457.7,2457.6,5.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725202520655,0.00610662,2457.7,2457.6,10.84147378]
["bitfinex-derivatives","ETHF0:USTF0",1725202520867,0.0202,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202522164,0.0202,2458.0,2457.6,6.77266378]
["bitfinex-derivatives","ETHF0:USTF0",1725202523366,0.0202,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725202524463,0.0202,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202524868,0.0202,2458.0,2457.9,9.72098456]
["bitfinex-derivatives","ETHF0:USTF0",1725202525763,0.00610662,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725202525966,0.00610662,2458.1,2458.0,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725202526168,0.00610662,2458.1,2458.0,9.72859067]
["bitfinex-derivatives","ETHF0:USTF0",1725202527061,3.2078,2458.8,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725202527261,3.2078,2458.8,2458.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725202527463,3.2078,2458.8,2458.5,6.09137702]
["bitfinex-derivatives","ETHF0:USTF0",1725202527767,2.36879565,2459.0,2458.5,6.09137702]
["bitfinex-derivatives","ETHF0:USTF0",1725202527970,2.37283722,2459.0,2458.5,6.09137702]
["bitfinex-derivatives","ETHF0:USTF0",1725202528162,0.77614157,2459.0,2458.5,6.09137702]
["bitfinex-derivatives","ETHF0:USTF0",1725202528466,3.2078,2458.7,2457.8,1.06889824]
["bitfinex-derivatives","ETHF0:USTF0",1725202528669,0.4068,2458.3,2457.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725202529059,4.068,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202529268,0.40683,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202529558,0.40685,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202529758,0.40684,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202529967,0.40686,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202530167,7.2758,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202530366,11.83842349,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202530571,4.0688,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202530965,4.47567,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202531161,4.47566,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202531369,0.40686,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202532173,0.40687,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202532664,4.47567,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202532870,4.0688,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202533066,0.40686,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202533565,3.61464,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202534374,0.40685,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202534771,3.2078,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202534975,0.3778,2458.2,2457.8,0.41298662]
["bitfinex-derivatives","ETHF0:USTF0",1725202535270,4.80449565,2458.4,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725202535472,2.37627565,2458.5,2457.9,5.73986282]
["bitfinex-derivatives","ETHF0:USTF0",1725202535677,0.40679,2458.4,2457.9,5.73986282]
["bitfinex-derivatives","ETHF0:USTF0",1725202536075,0.40683,2458.2,2457.9,5.33300282]
["bitfinex-derivatives","ETHF0:USTF0",1725202536275,0.40683,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202536777,0.40682,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202537370,0.40684,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202537769,0.40682,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202538484,0.40681,2458.3,2457.8,0.41298662]
["bitfinex-derivatives","ETHF0:USTF0",1725202538687,3.2078,2458.4,2457.8,0.41298662]
["bitfinex-derivatives","ETHF0:USTF0",1725202538688,0.40682,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202539584,0.40684,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202541984,0.40683,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202542296,4.80449565,2458.4,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202542297,0.40684,2458.1,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202542886,0.40683,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202543083,0.40683,2458.2,2457.8,0.41298662]
["bitfinex-derivatives","ETHF0:USTF0",1725202543289,0.40683,2458.2,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202544498,0.3864,2458.3,2457.9,5.72411971]
["bitfinex-derivatives","ETHF0:USTF0",1725202544685,0.40682,2458.2,2457.9,5.68345971]
["bitfinex-derivatives","ETHF0:USTF0",1725202544892,0.40684,2458.1,2457.9,5.31725971]
["bitfinex-derivatives","ETHF0:USTF0",1725202545089,0.40686,2458.0,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202545486,0.3864,2458.3,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202545794,0.40687,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202547303,4.47567,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202549010,0.40687,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202550997,4.47567,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202551897,10.47567,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202552100,18.14925868,2457.9,2457.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202552299,17.74241868,2457.9,2456.8,1.06279162]
["bitfinex-derivatives","ETHF0:USTF0",1725202552506,0.407,2457.2,2456.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725202552998,0.40701,2457.1,2456.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725202554304,4.0704,2457.1,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202554597,3.21390662,2457.2,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202554805,0.40703,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202555205,0.40702,2457.0,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202556006,0.40701,2457.1,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202558110,0.41309662,2457.2,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202559892,0.00610662,2457.2,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202560294,0.41309662,2457.2,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202560500,0.40702,2457.0,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202560707,0.407,2457.1,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202561401,0.40702,2457.0,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202561709,0.00610662,2457.2,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202561913,0.40703,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202562299,5.22853,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202563913,0.7511,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202564211,3.61482,2457.0,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202564712,0.40703,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202565821,0.40702,2457.0,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202566716,0.40703,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202567703,4.47743,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202568920,5.49502,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202569613,5.88742,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202572914,4.86983,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202573114,0.79943,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202573321,4.47743,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202574723,5.49502,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202575020,0.40712,2456.4,2456.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725202575218,0.40715,2456.2,2456.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725202578930,0.40714,2456.3,2456.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725202579411,0.40712,2456.4,2456.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725202586230,3.2078,2456.5,2456.1,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1725202586524,3.2078,2456.5,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725202586724,3.2078,2456.5,2456.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725202587134,3.2078,2456.5,2456.4,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725202587526,3.2078,2456.6,2456.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725202587922,3.2078,2456.6,2456.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725202588926,3.2078,2457.0,2456.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725202589124,0.40704,2456.9,2456.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725202590035,0.40705,2456.8,2456.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725202590333,0.40704,2456.9,2456.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725202591237,0.40705,2456.8,2456.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725202591934,3.2078,2457.0,2456.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725202592233,3.2078,2457.0,2456.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725202592234,0.40709,2456.6,2456.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725202594624,0.40707,2456.7,2456.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725202594944,1.59669565,2456.9,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725202595134,2.00373565,2456.9,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202595334,0.40705,2456.8,2456.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725202596433,2.00374565,2456.8,2456.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725202598131,0.40705,2456.8,2456.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725202603147,2.53597753,2456.8,2456.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725202603349,2.12892753,2456.9,2456.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725202603553,1.59878626,2456.8,2456.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1725202604057,2.53595753,2456.9,2456.7,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725202604353,2.53595753,2456.9,2456.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725202606951,2.12892753,2456.9,2456.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725202607947,1.59950906,2456.8,2456.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1725202608248,1.5995038,2456.8,2456.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1725202608552,1.5995038,2456.8,2456.7,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1725202609249,2.0065538,2456.8,2456.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725202609452,2.0065538,2456.8,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202609453,0.40707,2456.7,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202609651,1.59952892,2456.7,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202609847,2.00658892,2456.8,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202610345,0.40707,2456.7,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202612052,2.00658892,2456.8,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202616847,0.40707,2456.7,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202618352,2.00659892,2456.7,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202618557,0.40707,2456.7,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202620360,2.00658892,2456.8,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202621055,1.59952892,2456.8,2456.6,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725202621361,1.59952892,2456.9,2456.6,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725202621556,1.59952892,2456.9,2456.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725202621755,5.33672753,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725202621756,1.59952892,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725202621960,0.00610662,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725202622156,1.59952892,2457.6,2457.1,1.59418743]
["bitfinex-derivatives","ETHF0:USTF0",1725202622352,1.59952892,2457.6,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725202622557,2.12892753,2457.7,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725202622558,1.59952892,2457.7,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725202622760,1.59952892,2457.7,2457.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1725202622960,2.12892753,2457.8,2457.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725202622961,1.59952892,2457.8,2457.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725202623259,2.00641892,2457.8,2457.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725202624658,1.59952892,2457.8,2457.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725202625355,0.00610662,2457.9,2457.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725202625356,1.60563554,2457.9,2457.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725202625756,0.00610662,2457.9,2457.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725202626055,0.00610662,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725202626256,0.00610662,2457.9,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725202626561,0.00610662,2457.9,2457.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725202626957,0.00610662,2457.9,2457.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1725202627466,0.00610662,2457.9,2457.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725202631661,0.00610662,2457.9,2457.8,4.85188]
["bitfinex-derivatives","ETHF0:USTF0",1725202632161,0.00610662,2457.9,2457.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1725202632362,0.00610662,2457.9,2457.8,4.85188]
["bitfinex-derivatives","ETHF0:USTF0",1725202632752,0.00610662,2457.9,2457.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1725202633164,0.00610662,2457.9,2457.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725202636768,0.00610662,2457.9,2457.4,0.41330662]
["bitfinex-derivatives","ETHF0:USTF0",1725202636769,0.40692,2457.6,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202636958,1.02328662,2457.9,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202637157,0.40693,2457.6,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202637362,0.40693,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202637868,4.47653,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202641165,5.49387,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202643363,4.47653,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202643568,0.40693,2457.5,2457.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202648472,0.407,2457.1,2457.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725202651277,2.61686892,2457.5,2457.0,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725202651278,1.59952892,2457.5,2457.0,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725202651471,4.81343554,2457.9,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725202651672,3.62078662,2457.9,2457.6,1.52051]
["bitfinex-derivatives","ETHF0:USTF0",1725202652173,3.62078662,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202652174,3.21390662,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202652477,3.62077662,2457.9,2457.6,1.52051]
["bitfinex-derivatives","ETHF0:USTF0",1725202653068,3.62077662,2457.9,2457.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202653069,3.21390662,2457.9,2457.2,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1725202653274,0.40692,2457.6,2457.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725202654174,0.40693,2457.5,2457.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725202654475,0.40693,2457.5,2457.3,14.57620963]
["bitfinex-derivatives","ETHF0:USTF0",1725202654476,0.40694,2457.5,2457.3,6.07709336]
["bitfinex-derivatives","ETHF0:USTF0",1725202655482,0.40695,2457.4,2457.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725202671986,0.407,2457.1,2457.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725202672488,4.4766,2457.1,2457.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725202673283,0.407,2457.1,2457.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725202674183,0.40702,2457.0,2456.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725202674494,1.42462,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202674682,5.35242,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202674989,11.55174753,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202675284,9.42282,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202675488,11.0191246,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202675680,11.55174753,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202676378,9.42282,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202676887,11.55174753,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202677283,9.42282,2456.9,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202677585,17.01861371,2456.9,2456.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725202677791,23.8084917,2456.9,2456.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725202677985,19.72271229,2456.9,2455.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725202678183,0.40718,2456.0,2455.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725202678484,0.4072,2455.9,2455.8,5.66740506]
["bitfinex-derivatives","ETHF0:USTF0",1725202678682,0.4072,2455.9,2455.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725202679488,0.4072,2455.9,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202679690,0.40721,2455.8,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202680688,0.40721,2455.9,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202680888,0.40719,2456.0,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202681192,0.00610662,2456.1,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202681193,0.41327662,2456.1,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202681888,0.00610662,2456.1,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202682781,0.41327662,2456.1,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202682981,0.40719,2456.0,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202683294,0.41327662,2456.1,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202683586,0.00610662,2456.1,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202683787,0.00610662,2456.1,2455.6,0.41334662]
["bitfinex-derivatives","ETHF0:USTF0",1725202684181,0.00610662,2456.1,2455.7,5.3519801]
["bitfinex-derivatives","ETHF0:USTF0",1725202684384,0.41327662,2456.1,2455.7,5.3519801]
["bitfinex-derivatives","ETHF0:USTF0",1725202685592,0.41327662,2456.1,2455.7,5.7592101]
["bitfinex-derivatives","ETHF0:USTF0",1725202685593,0.00610662,2456.1,2455.7,5.7592101]
["bitfinex-derivatives","ETHF0:USTF0",1725202686496,0.41327662,2456.1,2455.7,5.7592101]
["bitfinex-derivatives","ETHF0:USTF0",1725202686703,0.41327662,2456.1,2455.7,5.3519801]
["bitfinex-derivatives","ETHF0:USTF0",1725202687083,0.41327662,2456.1,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725202687084,0.00610662,2456.1,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725202687288,0.00610662,2456.1,2455.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725202687490,0.00610662,2456.1,2456.0,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1725202687688,0.00610662,2456.1,2456.0,5.21328]
["bitfinex-derivatives","ETHF0:USTF0",1725202687887,0.00610662,2456.1,2456.0,10.56328792]
["bitfinex-derivatives","ETHF0:USTF0",1725202688392,3.2078,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725202688593,0.40709,2456.6,2456.0,10.15610792]
["bitfinex-derivatives","ETHF0:USTF0",1725202688787,0.40709,2456.6,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725202689187,0.4071,2456.5,2456.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725202690197,0.41319662,2456.6,2456.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725202690799,0.00610662,2456.6,2456.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725202691088,0.41319662,2456.6,2456.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725202691294,0.41319662,2456.6,2456.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725202691594,0.00610662,2456.6,2456.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1725202692301,0.41319662,2456.6,2456.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725202694300,0.00610662,2456.6,2456.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725202694489,0.00610662,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725202694889,0.00610662,2456.6,2456.5,6.47265627]
["bitfinex-derivatives","ETHF0:USTF0",1725202695792,0.00610662,2456.6,2456.5,10.54305627]
["bitfinex-derivatives","ETHF0:USTF0",1725202695998,0.00610662,2456.6,2456.5,16.54305627]
["bitfinex-derivatives","ETHF0:USTF0",1725202696993,0.00610662,2456.6,2456.5,10.54305627]
["bitfinex-derivatives","ETHF0:USTF0",1725202697605,0.00610662,2456.6,2456.5,10.13595627]
["bitfinex-derivatives","ETHF0:USTF0",1725202698302,0.00610662,2456.6,2456.5,6.06555627]
["bitfinex-derivatives","ETHF0:USTF0",1725202699298,7.69138662,2456.6,2456.5,5.31415627]
["bitfinex-derivatives","ETHF0:USTF0",1725202699501,13.28430662,2456.6,2456.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725202699696,0.40713,2456.3,2456.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725202701911,0.40718,2456.0,2455.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725202702209,0.40722,2455.8,2455.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202704801,0.40723,2455.7,2455.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202705707,4.47923,2455.7,2455.6,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202705911,4.47923,2455.7,2455.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202705912,8.29789,2455.7,2455.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202706105,0.4073,2455.3,2454.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725202706307,0.4073,2455.3,2455.2,8.72409383]
["bitfinex-derivatives","ETHF0:USTF0",1725202706606,0.40732,2455.2,2455.0,14.0344146]
["bitfinex-derivatives","ETHF0:USTF0",1725202706800,0.40731,2455.3,2454.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725202707006,0.41341662,2455.3,2454.9,1.14770662]
["bitfinex-derivatives","ETHF0:USTF0",1725202707214,0.41341662,2455.3,2455.0,5.29908848]
["bitfinex-derivatives","ETHF0:USTF0",1725202707717,0.00610662,2455.3,2455.0,5.29908848]
["bitfinex-derivatives","ETHF0:USTF0",1725202710110,0.40733,2455.2,2454.9,0.76410662]
["bitfinex-derivatives","ETHF0:USTF0",1725202710413,0.40733,2455.2,2454.9,1.13990662]
["bitfinex-derivatives","ETHF0:USTF0",1725202711118,0.41340662,2455.3,2454.9,1.13990662]
["bitfinex-derivatives","ETHF0:USTF0",1725202712312,0.40731,2455.2,2454.9,1.13990662]
["bitfinex-derivatives","ETHF0:USTF0",1725202712515,0.00610662,2455.3,2454.9,1.13990662]
["bitfinex-derivatives","ETHF0:USTF0",1725202712516,0.00610662,2455.3,2455.0,5.76992565]
["bitfinex-derivatives","ETHF0:USTF0",1725202713107,0.41340662,2455.3,2455.0,5.76992565]
["bitfinex-derivatives","ETHF0:USTF0",1725202713304,0.41340662,2455.3,2455.0,5.36258565]
["bitfinex-derivatives","ETHF0:USTF0",1725202714007,0.40734,2455.1,2454.9,1.13990662]
["bitfinex-derivatives","ETHF0:USTF0",1725202714520,0.40735,2455.0,2454.9,0.76410662]
["bitfinex-derivatives","ETHF0:USTF0",1725202714713,0.40735,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202715021,4.48095,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202715618,5.49933,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202715820,5.49933,2455.0,2454.9,0.00327233]
["bitfinex-derivatives","ETHF0:USTF0",1725202716432,16.18267295,2455.0,2454.9,0.00327233]
["bitfinex-derivatives","ETHF0:USTF0",1725202716623,0.40745,2454.4,2454.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202716818,0.40744,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202717721,0.78201,2454.7,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725202717928,0.40741,2454.7,2454.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725202718321,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202718627,0.40743,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202718830,3.2078,2454.5,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202719121,0.40746,2454.4,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202719326,0.40746,2454.3,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202719513,0.40742,2454.6,2454.1,0.41359662]
["bitfinex-derivatives","ETHF0:USTF0",1725202719715,0.40742,2454.6,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202720023,3.22743,2454.5,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202720323,2.82,2454.3,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202721415,0.40748,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202721624,4.48188,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202721928,10.48188,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202722428,15.98798876,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202722623,8.96927876,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202722930,4.0744,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202723138,2.82,2454.3,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202723321,3.22747,2454.3,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202723941,2.82,2454.3,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202725325,6.8944,2454.3,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202725928,2.82,2454.3,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202726232,4.0744,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202726434,4.4438,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202727423,4.85128,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202728422,10.85128,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202728621,9.46006671,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202728924,15.05258671,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202729226,4.0744,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202730134,4.48188,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202731534,10.48188,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202732028,15.08534393,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202733927,15.45004393,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202735334,15.08534393,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202736125,16.10405393,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202736338,15.08534393,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202737840,16.10405393,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202739033,15.08534393,2454.2,2454.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202740639,4.60346393,2454.2,2454.1,0.41360662]
["bitfinex-derivatives","ETHF0:USTF0",1725202740945,2.82,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725202741136,2.82,2454.5,2454.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725202741633,2.82,2454.5,2454.3,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1725202741831,2.82,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725202742032,2.82,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725202742245,2.82,2454.7,2454.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725202742434,3.2078,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202742835,3.2078,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725202743335,3.2078,2454.9,2454.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725202744231,4.163,2455.4,2454.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725202744232,2.66016105,2456.1,2454.8,24.44278776]
["bitfinex-derivatives","ETHF0:USTF0",1725202744440,4.14314021,2456.2,2455.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725202744636,4.32657038,2455.9,2455.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725202744832,3.22719,2456.0,2455.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725202745045,2.82,2456.0,2455.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725202745229,4.32657038,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202745435,4.332677,2455.9,2455.4,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202746240,4.332677,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725202746241,0.00610662,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725202746434,0.00610662,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202746635,0.00610662,2455.9,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725202749434,0.00610662,2455.9,2455.8,7.68701]
["bitfinex-derivatives","ETHF0:USTF0",1725202750646,0.00610662,2455.9,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725202753241,0.00610662,2455.9,2455.8,7.68701]
["bitfinex-derivatives","ETHF0:USTF0",1725202753745,0.79777,2456.7,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725202753940,0.3907,2456.7,2456.2,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1725202754141,2.82,2456.8,2456.2,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1725202754651,3.22705,2456.8,2456.2,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1725202754844,0.00610662,2456.7,2456.2,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1725202755347,0.00610662,2456.7,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725202756958,0.00610662,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202757247,0.00610662,2456.7,2456.5,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725202757433,0.00610662,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725202758747,0.00610662,2456.7,2456.5,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725202759045,0.00610662,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202760248,0.00610662,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202760440,0.00610662,2456.7,2456.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1725202760640,0.40708,2456.6,2456.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1725202761241,0.40708,2456.6,2456.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725202761454,0.40711,2456.5,2456.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725202761643,0.37020662,2456.7,2456.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725202761953,0.40711,2456.5,2456.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725202762645,0.40712,2456.4,2456.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725202764953,0.40715,2456.2,2455.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202765140,0.40715,2456.2,2456.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725202765454,7.89636593,2456.6,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202765455,6.0278,2456.3,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202765641,0.3537,2456.1,2455.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202765846,0.3537,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202766052,0.76087,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202766348,0.40717,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202766849,3.2272,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202767058,0.40724,2455.7,2455.4,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202767245,3.1737,2455.9,2455.4,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202767556,0.40726,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202767940,4.83606,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202768146,15.51233919,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202769148,9.51233919,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202770344,12.33233919,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202771457,18.33233919,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202772152,12.33233919,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202772546,9.51233919,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202774455,4.83606,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202776756,15.26332246,2455.5,2455.4,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202777963,0.40731,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202778154,0.40731,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202778548,0.40731,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202778748,7.60326246,2455.5,2454.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725202779049,7.60326246,2455.5,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202779050,0.40733,2455.1,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202779760,0.40733,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202783363,0.00610662,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202783557,0.41340662,2455.4,2455.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725202783758,4.71640402,2455.3,2455.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725202784561,4.71640402,2455.3,2455.0,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1725202784761,0.00610662,2455.4,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725202784967,0.00610662,2455.4,2455.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725202785866,0.00610662,2455.4,2455.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725202786856,0.00610662,2455.4,2455.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725202787062,0.00610662,2455.4,2455.3,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725202787852,0.00610662,2455.4,2455.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1725202788057,0.00610662,2455.4,2455.3,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725202788457,0.00610662,2455.4,2455.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725202789773,0.00610662,2455.4,2455.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1725202790568,0.00610662,2455.4,2455.3,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725202791161,3.615,2456.0,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725202791652,3.615,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725202791968,3.615,2456.0,2455.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725202791969,0.4072,2455.9,2455.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725202792267,3.61499,2456.0,2455.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725202792769,0.4072,2455.9,2455.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725202795071,0.40724,2455.7,2455.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202795271,0.40724,2455.7,2455.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1725202796263,0.40724,2455.7,2455.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725202796566,3.2078,2456.0,2455.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725202796769,3.2078,2456.0,2455.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1725202796976,0.40722,2455.8,2455.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1725202798667,3.2078,2456.0,2455.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725202798860,0.40726,2455.5,2455.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725202800670,0.40726,2455.6,2455.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725202800877,1.01804,2455.8,2455.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725202801062,1.01804,2455.8,2455.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725202801063,0.40731,2455.3,2455.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725202801261,4.54171076,2455.5,2455.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725202801465,5.17329663,2455.9,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725202801678,3.5772,2455.9,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725202801875,0.40725,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725202802673,0.367,2455.7,2455.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725202802674,0.40727,2455.5,2455.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725202802973,0.77424,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202803171,6.17561864,2455.8,2455.5,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1725202803172,0.40722,2455.8,2455.5,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1725202803379,0.40723,2455.7,2455.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725202803877,0.77581,2455.9,2455.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725202804180,0.40722,2455.8,2455.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725202804769,0.40723,2455.7,2455.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725202805268,0.40725,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202805468,0.4073,2455.3,2455.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725202805677,0.40731,2455.2,2455.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725202806072,0.40735,2455.1,2454.9,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202806271,0.79405,2455.1,2454.9,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202806769,0.3867,2455.1,2454.9,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202806973,0.3756,2455.4,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725202807181,0.3756,2455.4,2454.9,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202807371,0.4073,2455.3,2454.9,0.79886662]
["bitfinex-derivatives","ETHF0:USTF0",1725202807976,0.40732,2455.2,2454.9,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202808287,0.79292,2455.2,2454.9,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202809474,0.3856,2455.2,2454.9,0.39150662]
["bitfinex-derivatives","ETHF0:USTF0",1725202809674,0.40733,2455.1,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202810781,0.40735,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202810985,0.40734,2455.1,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202811585,2.00343663,2455.1,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202811787,1.59609663,2455.1,2454.9,0.41345662]
["bitfinex-derivatives","ETHF0:USTF0",1725202811979,2.00340663,2455.3,2454.9,0.41345662]
["bitfinex-derivatives","ETHF0:USTF0",1725202813080,1.59609663,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725202813280,1.59609663,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202813482,1.59609663,2455.4,2455.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725202813683,1.59609663,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725202814783,1.59609663,2455.4,2455.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725202814976,1.59609663,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725202815382,2.00334663,2455.6,2455.2,2.19679593]
["bitfinex-derivatives","ETHF0:USTF0",1725202815676,0.40731,2455.2,2455.1,1.05818593]
["bitfinex-derivatives","ETHF0:USTF0",1725202815878,0.40733,2455.1,2455.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202816083,2.75027324,2455.1,2455.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202816286,1.15093,2455.1,2455.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202816478,3.27905884,2455.1,2455.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202816678,1.15093,2455.1,2455.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202817389,2.75008544,2455.1,2455.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202819992,2.34275544,2455.1,2455.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202820185,2.00647544,2455.2,2455.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202820380,2.00647544,2455.2,2455.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725202820692,2.00647544,2455.2,2455.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725202823281,0.40733,2455.1,2455.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725202824091,2.00648544,2455.1,2455.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725202824290,2.00648544,2455.1,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202824683,0.40735,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202824993,2.53547884,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202825291,6.97347884,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202829095,4.84535,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202830185,6.97347884,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202830882,4.84535,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202832592,6.44285541,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202832787,4.84535,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202832992,6.4428509,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202833192,4.84535,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202833700,6.44277353,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202833891,4.84535,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202835799,5.86373,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202836387,7.9930498,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202837289,16.38256312,2455.0,2454.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202837589,17.40094312,2455.0,2454.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725202838090,58.20094312,2455.0,2454.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725202838489,61.38140695,2455.0,2454.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725202839297,64.58920695,2455.0,2454.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725202839496,61.40874312,2455.0,2454.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725202842292,61.40874312,2455.0,2454.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725202842299,0.40748,2454.2,2454.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725202842497,3.22748,2454.2,2454.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725202843097,0.40751,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202843290,0.77191,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202843898,0.40751,2454.0,2453.8,0.73910662]
["bitfinex-derivatives","ETHF0:USTF0",1725202844192,0.00610662,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202844395,0.00610662,2454.2,2453.9,8.4062072]
["bitfinex-derivatives","ETHF0:USTF0",1725202844705,0.00610662,2454.2,2453.9,12.4814072]
["bitfinex-derivatives","ETHF0:USTF0",1725202845003,0.00610662,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725202845396,0.00610662,2454.2,2454.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725202845890,0.00610662,2454.2,2454.1,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725202846701,3.2078,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725202846898,3.61523,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725202847094,3.61523,2454.5,2454.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725202847303,3.61523,2454.5,2454.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725202847610,3.22745,2454.4,2454.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725202849003,7.30185,2454.4,2454.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725202849204,7.30185,2454.4,2454.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725202849205,0.40746,2454.3,2454.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725202849502,3.1781,2454.4,2454.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725202850009,0.40746,2454.3,2454.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725202852304,1.59659253,2454.4,2454.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725202852509,0.00610662,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725202852707,0.20899254,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725202852906,0.3837,2455.3,2455.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202853210,0.40733,2455.1,2455.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202853604,5.35611004,2455.2,2455.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202853806,0.40736,2455.0,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725202854004,2.82,2454.9,2454.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1725202854210,3.9713,2454.9,2454.4,9.50673083]
["bitfinex-derivatives","ETHF0:USTF0",1725202854408,4.37867,2454.9,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202855005,2.82,2454.7,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202855205,0.40742,2454.6,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202855503,4.83293295,2454.6,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202855699,3.1925,2454.5,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202855905,3.59993,2454.5,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202856103,7.2669,2454.5,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202856911,2.82,2454.7,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202857312,2.82,2454.5,2454.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725202858210,2.82,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202858404,2.82,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202859208,7.67708,2454.2,2453.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725202859417,7.92407116,2454.2,2453.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725202859610,10.4603512,2454.2,2453.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725202859910,0.4075,2454.1,2453.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725202860213,7.49309019,2454.0,2453.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202860409,0.7216,2453.9,2453.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202860614,7.08557019,2454.0,2453.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202860615,2.82,2454.0,2453.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202860906,4.48009389,2453.9,2453.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202861303,8.55529389,2453.9,2453.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202861701,8.96282389,2453.9,2453.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202862309,16.68408393,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202862514,3.22761,2453.5,2453.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725202862703,0.3583,2453.4,2453.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725202862908,4.80127078,2453.4,2453.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725202863315,4.8073774,2453.4,2453.0,0.38950662]
["bitfinex-derivatives","ETHF0:USTF0",1725202864016,4.8073774,2453.4,2453.0,0.79718662]
["bitfinex-derivatives","ETHF0:USTF0",1725202864317,0.00610662,2453.4,2453.1,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725202864514,0.00610662,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202864711,0.00610662,2453.4,2453.1,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725202865411,0.00610662,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725202865615,2.12879004,2454.2,2453.2,20.7113807]
["bitfinex-derivatives","ETHF0:USTF0",1725202865812,5.86878756,2454.6,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725202865813,4.00152,2454.6,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725202866014,2.12879004,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202866211,3.19318507,2455.2,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202866212,2.12879004,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202866612,0.00610662,2455.2,2454.7,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202866817,0.41342662,2455.2,2454.7,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202867207,0.41342662,2455.2,2454.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202867412,0.41342662,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202867820,2.54221666,2455.2,2454.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202868009,2.82,2455.1,2454.7,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202868216,7.38754145,2455.1,2454.7,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202869422,3.22737,2454.9,2454.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202869619,0.40738,2454.8,2454.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202869822,9.08241556,2454.8,2454.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202870310,8.67503556,2454.8,2454.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202871126,9.08241556,2454.8,2454.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202871328,8.67503556,2454.8,2454.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202871630,2.51009004,2455.0,2454.7,7.28750662]
["bitfinex-derivatives","ETHF0:USTF0",1725202871928,0.3813,2455.0,2454.7,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202872923,0.00610662,2455.2,2454.8,9.42646337]
["bitfinex-derivatives","ETHF0:USTF0",1725202873231,0.3771,2455.9,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725202873525,0.3771,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202873719,3.1971,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202873915,3.1971,2455.9,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725202874113,0.38114157,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202879427,0.38114157,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725202879624,0.38114157,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202888645,0.20454878,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202888646,5.86878756,2456.8,2455.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725202888932,0.3917,2457.2,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725202889119,0.3917,2457.2,2456.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725202889120,0.3917,2457.2,2456.8,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725202889322,0.3917,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202889528,3.2117,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202889725,3.2117,2457.2,2456.8,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202890231,3.1986,2457.4,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725202890630,0.3786,2457.4,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725202891533,0.3786,2457.4,2456.8,3.62095662]
["bitfinex-derivatives","ETHF0:USTF0",1725202891832,0.3786,2457.4,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725202892427,0.3786,2457.4,2456.8,3.62094662]
["bitfinex-derivatives","ETHF0:USTF0",1725202892731,3.61473,2457.5,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202892732,4.53389995,2457.3,2456.8,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202892931,4.163,2458.6,2457.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725202892932,3.22685,2458.1,2457.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725202893229,3.2078,2458.2,2456.9,13.61417936]
["bitfinex-derivatives","ETHF0:USTF0",1725202893230,4.42304553,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202893630,4.42304553,2458.1,2457.7,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725202893837,3.2078,2458.2,2457.7,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725202894935,0.0404,2459.0,2458.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725202895137,0.0404,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202895631,0.0404,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202896026,8.77390562,2458.9,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202896223,7.91450562,2458.9,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202896426,0.40673,2458.8,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202896624,0.77304,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202896829,0.3663,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202898027,0.7431,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202899936,0.7431,2458.7,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202900141,0.7431,2458.7,2458.3,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202900334,0.0404,2459.0,2458.6,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725202900528,0.0404,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202900733,0.0404,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202900930,4.44824397,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202901132,0.3836,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202903739,0.7633,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202904338,0.40676,2458.6,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202904532,4.7909396,2458.8,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202904735,0.40678,2458.5,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202905433,8.86245225,2458.4,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202905833,10.47478,2458.4,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202906034,14.86245225,2458.4,2458.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202907234,0.40681,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202907443,0.3851,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202907643,4.39324933,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202908935,0.40685,2458.0,2457.9,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202909143,0.40692,2457.6,2457.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202909338,0.40692,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202909339,0.40693,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202909542,4.72107587,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202909738,0.40688,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202910236,4.6885631,2457.8,2457.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202910745,0.37,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202911039,0.37,2458.1,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725202911241,4.26193097,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202911443,4.26193097,2458.0,2457.5,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1725202911947,4.26193097,2458.0,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725202912936,4.26193097,2458.0,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725202913337,4.26193097,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202913534,0.7478,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202913930,0.7478,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202914136,4.68717603,2458.0,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725202914337,4.28031603,2458.0,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725202914646,4.28031603,2458.0,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725202914852,4.68716603,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202915034,0.40688,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202915442,4.68717603,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202916151,4.28031603,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202916549,4.68716603,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202918551,0.7478,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202919061,0.7478,2458.1,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725202919449,0.7478,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202919848,0.7478,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202920350,0.7478,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725202921054,0.7478,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202921356,0.3778,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725202921646,0.00610662,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725202921845,0.00610662,2458.3,2458.2,13.68262]
["bitfinex-derivatives","ETHF0:USTF0",1725202922252,0.3675,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725202922551,0.3675,2458.9,2458.6,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725202923040,0.3675,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202923235,0.3675,2458.9,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202923437,4.54738849,2458.8,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202923652,0.3912,2458.7,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202924643,0.79794,2458.7,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202925646,0.3912,2458.7,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202925942,0.41283662,2458.8,2458.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725202926138,0.00610662,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202926345,0.00610662,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725202926559,0.00610662,2458.8,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725202927852,0.00610662,2458.8,2458.5,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725202929555,0.00610662,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202930156,0.00610662,2458.8,2458.5,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725202930852,0.00610662,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725202932558,0.00610662,2458.8,2458.5,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725202932859,0.00610662,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202935050,0.00610662,2458.8,2458.5,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725202935447,0.00610662,2458.8,2458.5,7.68176]
["bitfinex-derivatives","ETHF0:USTF0",1725202935856,0.00610662,2458.8,2458.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1725202936059,0.00610662,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725202936458,0.00610662,2458.8,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725202936662,0.40675,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202936862,4.50303757,2458.7,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202937157,4.07330662,2458.8,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202937158,0.00610662,2458.8,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725202937458,0.00610662,2458.8,2458.5,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725202938051,0.00610662,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202938463,0.00610662,2458.8,2458.5,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725202940253,0.00610662,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202940459,0.00610662,2458.8,2458.7,3.21673]
["bitfinex-derivatives","ETHF0:USTF0",1725202940849,0.00610662,2458.8,2458.7,7.28393]
["bitfinex-derivatives","ETHF0:USTF0",1725202943454,0.00610662,2458.8,2458.7,13.28393]
["bitfinex-derivatives","ETHF0:USTF0",1725202944563,0.0404,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725202944766,0.0404,2459.0,2458.9,10.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725202944955,0.0404,2459.0,2458.9,16.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725202945463,1.57414007,2459.6,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725202945464,0.3896,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725202945663,0.3896,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202945664,0.79621,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202946065,0.3896,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202946263,0.3896,2459.5,2459.2,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725202946464,1.57414007,2459.9,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725202946761,1.57414007,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202946762,0.3896,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202946966,0.3896,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725202947354,0.3896,2459.8,2459.7,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1725202947551,0.0202,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725202947760,0.0202,2460.0,2459.9,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725202947962,0.0202,2460.0,2459.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725202948155,0.0202,2460.0,2459.9,7.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725202948861,0.0202,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202949073,0.0202,2460.0,2459.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725202949971,0.0202,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202950473,4.085,2460.0,2459.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725202950668,0.3603,2459.9,2459.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725202951166,0.3603,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202951167,4.58422113,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202951466,0.40659,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202951672,0.40659,2459.6,2458.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725202951673,0.40664,2459.3,2458.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725202951968,0.40666,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202952158,0.40667,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202952360,4.30227118,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202952361,4.70893118,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202952562,2.81,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202952760,4.42263974,2459.4,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202952965,0.40669,2459.0,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202953159,0.40672,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202953356,0.40671,2458.9,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202953862,0.40672,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202954364,0.40671,2458.9,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202954764,0.3577,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202954969,9.31644431,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202955280,12.52424431,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202955665,9.31644431,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202955861,12.52424431,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202956062,9.31644431,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202957174,15.31644431,2458.8,2458.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202957363,0.40684,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202957568,1.01684,2458.7,2457.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202957569,0.77446,2458.0,2457.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202957864,0.3676,2458.0,2457.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725202958068,0.3676,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202959172,0.00610662,2458.1,2457.9,13.14146346]
["bitfinex-derivatives","ETHF0:USTF0",1725202959372,0.00610662,2458.1,2457.9,13.49956346]
["bitfinex-derivatives","ETHF0:USTF0",1725202959573,0.00610662,2458.1,2457.9,5.32266346]
["bitfinex-derivatives","ETHF0:USTF0",1725202959874,0.00610662,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202960262,0.00610662,2458.1,2457.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202960579,0.41294662,2458.1,2457.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202962474,0.00610662,2458.1,2457.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202962872,0.00610662,2458.1,2457.8,5.29748326]
["bitfinex-derivatives","ETHF0:USTF0",1725202963176,0.41295662,2458.1,2457.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202964367,0.00610662,2458.1,2457.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202965071,0.41293662,2458.1,2457.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202965769,0.00610662,2458.1,2457.7,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202966577,0.00610662,2458.1,2457.8,8.57690932]
["bitfinex-derivatives","ETHF0:USTF0",1725202966771,0.00610662,2458.1,2457.8,8.98378932]
["bitfinex-derivatives","ETHF0:USTF0",1725202966976,0.00610662,2458.1,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725202967173,0.00610662,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725202967574,0.00610662,2458.1,2458.0,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725202968577,0.00610662,2458.1,2458.0,10.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725202968769,0.00610662,2458.1,2458.0,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725202968968,0.00610662,2458.1,2458.0,10.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725202969291,0.00610662,2458.1,2458.0,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725202969674,0.00610662,2458.1,2458.0,10.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725202971474,3.5664,2458.5,2458.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1725202971475,3.2078,2458.5,2458.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1725202971682,1.59012749,2459.3,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725202971983,0.7639,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725202972279,0.7639,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202972483,1.59012749,2459.8,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725202972684,1.59012749,2459.8,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725202972685,0.3834,2459.7,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725202972984,0.3834,2459.7,2459.4,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1725202973184,0.3834,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202973381,0.3834,2459.7,2459.3,0.41273662]
["bitfinex-derivatives","ETHF0:USTF0",1725202974583,0.3834,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725202974888,0.3834,2459.7,2459.3,0.41273662]
["bitfinex-derivatives","ETHF0:USTF0",1725202975180,0.3834,2459.7,2459.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202975991,0.3834,2459.7,2459.3,0.41273662]
["bitfinex-derivatives","ETHF0:USTF0",1725202978886,0.3834,2459.7,2459.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202979894,0.3834,2459.7,2459.3,0.41274662]
["bitfinex-derivatives","ETHF0:USTF0",1725202980990,0.3834,2459.7,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725202981185,0.3834,2459.7,2459.3,0.41273662]
["bitfinex-derivatives","ETHF0:USTF0",1725202981494,0.3834,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725202981986,0.3834,2459.7,2459.3,0.41273662]
["bitfinex-derivatives","ETHF0:USTF0",1725202982378,0.3834,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725202982581,0.3834,2459.7,2459.3,3.62053662]
["bitfinex-derivatives","ETHF0:USTF0",1725202983495,0.3834,2459.7,2459.3,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202983496,0.40662,2459.5,2459.3,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202983700,4.53645472,2459.6,2459.3,3.21390662]
["bitfinex-derivatives","ETHF0:USTF0",1725202983993,0.40662,2459.4,2459.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202984381,4.47302,2459.4,2459.3,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1725202985601,0.40668,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725202986090,0.40668,2459.0,2458.5,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725202986091,8.53210735,2459.0,2458.5,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725202986293,4.87239735,2459.0,2458.5,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725202986499,4.87239735,2459.0,2458.5,7.36477]
["bitfinex-derivatives","ETHF0:USTF0",1725202986798,4.87850397,2459.0,2458.5,7.37087662]
["bitfinex-derivatives","ETHF0:USTF0",1725202987094,4.87850397,2459.0,2458.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725202987095,0.00610662,2459.0,2458.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725202987595,0.00610662,2459.0,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725202987989,0.00610662,2459.0,2458.8,7.68171]
["bitfinex-derivatives","ETHF0:USTF0",1725202988787,0.00610662,2459.0,2458.8,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1725202989383,0.00610662,2459.0,2458.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725202990790,0.41279662,2459.0,2458.5,10.57866662]
["bitfinex-derivatives","ETHF0:USTF0",1725202990993,0.00610662,2459.0,2458.5,10.57866662]
["bitfinex-derivatives","ETHF0:USTF0",1725202991195,0.00610662,2459.0,2458.8,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1725202991694,0.00610662,2459.0,2458.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725202992295,0.00610662,2459.0,2458.8,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1725202993394,0.00610662,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725202993792,0.00610662,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725202995191,0.3563,2459.4,2458.9,16.18977661]
["bitfinex-derivatives","ETHF0:USTF0",1725202995404,0.3563,2459.4,2459.2,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725202995588,3.5794,2459.6,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725202995794,3.5794,2459.6,2459.3,5.78997249]
["bitfinex-derivatives","ETHF0:USTF0",1725202996001,3.5794,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725202996292,3.5794,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725202996492,0.3652,2459.9,2459.5,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725202997304,0.77174,2459.9,2459.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725202997493,0.77174,2459.9,2459.5,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725202998801,0.3652,2459.9,2459.5,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725202999095,0.3652,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725202999299,0.3652,2459.9,2459.7,3.21657]
["bitfinex-derivatives","ETHF0:USTF0",1725202999692,0.3883,2460.0,2459.8,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725202999987,0.0202,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725203000189,0.0202,2460.0,2459.9,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1725203000400,0.0202,2460.0,2459.9,7.28134]
["bitfinex-derivatives","ETHF0:USTF0",1725203000790,0.0202,2460.0,2459.9,13.28134]
["bitfinex-derivatives","ETHF0:USTF0",1725203000988,0.7505,2460.6,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725203001205,3.2078,2460.9,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203001206,0.3801,2460.7,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203001503,0.3801,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725203001700,0.3801,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203002204,0.3632,2460.8,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725203002396,0.3632,2460.8,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203004308,3.2078,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203006704,3.2078,2460.9,2460.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725203007897,3.2078,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203008092,3.2078,2460.9,2460.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1725203008298,3.2078,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203008496,3.2078,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203008497,3.2078,2460.9,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203008698,0.3743,2460.8,2460.3,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1725203008893,0.40642,2460.7,2460.3,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203009119,0.76402,2460.7,2460.3,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203009301,0.40642,2460.6,2460.3,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203010017,0.3743,2460.8,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203010196,0.40634,2461.1,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203010397,0.7319,2461.2,2460.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725203010594,1.13823,2461.2,2460.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725203010803,0.40634,2461.1,2460.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725203010996,0.40637,2461.0,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203011398,0.40637,2460.9,2460.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203011604,0.40638,2460.9,2460.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203011806,0.7319,2461.2,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203012007,0.40636,2461.0,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203012809,0.40634,2461.1,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203013009,0.40636,2461.0,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203015700,0.7319,2461.2,2460.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203015902,0.7319,2461.2,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203015903,0.40642,2460.6,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203016101,0.40645,2460.4,2460.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203016500,0.3649,2460.5,2460.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203016700,0.3649,2460.5,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203017307,0.3747,2460.6,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203020206,0.78112,2460.6,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203020607,0.3543,2460.5,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203021108,0.76074,2460.5,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203021308,0.3543,2460.5,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203021703,0.76074,2460.5,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203022404,0.3543,2460.5,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203023313,0.3747,2460.6,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203024213,0.79248,2460.9,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203024214,0.79247,2460.9,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725203024413,0.3861,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203025607,0.79248,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203025811,0.40639,2460.8,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203026199,0.3861,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203027013,0.79247,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203027399,0.40639,2460.8,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203027605,0.3861,2460.9,2460.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203027606,0.40642,2460.6,2460.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203027800,0.40641,2460.7,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203028007,4.88145392,2460.8,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203028317,0.4064,2460.8,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203028508,0.3861,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203029413,0.79247,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203029710,0.3861,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203030503,0.40639,2460.8,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203032303,0.79248,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203032508,0.40639,2460.8,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203033417,0.79248,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203033916,0.3861,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203034513,0.3861,2460.9,2460.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725203034915,0.3861,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203035121,0.3861,2460.9,2460.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725203035617,0.3912,2461.0,2460.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725203036014,0.78293,2461.2,2460.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203036216,0.78293,2461.2,2461.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203036622,0.40634,2461.1,2460.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203037308,0.78293,2461.2,2460.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203039219,0.40634,2461.1,2460.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203040023,0.3712,2461.3,2461.0,9.83489571]
["bitfinex-derivatives","ETHF0:USTF0",1725203040315,1.59012749,2461.5,2461.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203040316,0.40628,2461.5,2461.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203040517,1.99638749,2461.6,2461.1,7.17064]
["bitfinex-derivatives","ETHF0:USTF0",1725203041122,1.59012749,2461.6,2461.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203041627,5.65514914,2461.6,2461.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203042322,1.59274914,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725203042522,1.59274914,2461.8,2461.6,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1725203042717,1.59274914,2461.8,2461.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203043221,4.0624,2461.8,2461.5,6.02389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203043524,1.59274914,2461.7,2461.5,2.81609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203044212,5.65514914,2461.7,2461.5,2.81609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203044417,0.3716,2461.6,2461.5,2.81609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203044723,2.37060914,2461.6,2461.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203044929,13.69835743,2461.6,2461.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203045124,18.78668845,2461.6,2461.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203045324,0.40632,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203045725,0.40632,2461.2,2460.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203045726,0.40635,2461.0,2460.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203045922,6.95381289,2461.1,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203046122,0.40639,2460.8,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203046726,1.59475342,2460.8,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203046926,2.35963342,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203047117,1.95325342,2460.9,2460.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203047723,0.3585,2460.9,2460.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725203048227,1.60080413,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725203048525,0.00605071,2461.0,2460.9,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1725203048719,0.00605071,2461.0,2460.9,8.02467]
["bitfinex-derivatives","ETHF0:USTF0",1725203049422,0.00605071,2461.0,2460.9,19.19294315]
["bitfinex-derivatives","ETHF0:USTF0",1725203050423,1.59475342,2461.5,2460.9,28.45686263]
["bitfinex-derivatives","ETHF0:USTF0",1725203050626,1.59475342,2461.6,2461.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203050829,1.59475342,2461.7,2461.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725203051024,1.59475342,2461.7,2461.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203051619,1.97615342,2461.8,2461.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203051824,1.59475342,2461.7,2461.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203052124,1.97615342,2461.8,2461.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203053234,0.3814,2461.8,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203053528,1.59475342,2461.9,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203053727,1.59475342,2462.0,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203054133,0.3842,2462.1,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203054134,1.97895342,2462.1,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203054729,0.3842,2462.1,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203055233,0.4062,2462.0,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203055421,2.38513342,2462.1,2461.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203055626,2.38513342,2462.1,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203055832,1.97895342,2462.1,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203056535,0.3842,2462.1,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203059020,0.40619,2462.0,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203059534,0.3842,2462.1,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203059535,0.79038,2462.1,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203060724,0.40619,2462.0,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203060925,0.40621,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203061121,4.4678,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203061331,0.40621,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203061530,4.84171,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203061833,15.33941026,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203062224,4.0616,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203063920,0.79038,2462.1,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203064229,0.40621,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203064627,4.46781,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203065121,0.4062,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203065338,0.79038,2462.1,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203066032,4.4458,2462.1,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203066232,0.40621,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203066639,4.46781,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203066937,0.40621,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203067131,4.46781,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203067431,0.40621,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203068034,2.38513342,2462.1,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203068233,0.79038,2462.1,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203068423,0.40619,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203068822,0.3842,2462.1,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203071137,0.3842,2462.1,2461.9,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725203071325,0.3842,2462.1,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203072033,0.40619,2462.0,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203072241,0.40619,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203073723,0.40618,2462.1,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203073940,0.79268,2462.1,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203074240,0.7741,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203074426,0.3679,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203074629,0.40621,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203074825,0.7741,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203075037,0.3679,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203075242,0.3679,2462.0,2461.8,0.41231372]
["bitfinex-derivatives","ETHF0:USTF0",1725203075430,0.3679,2462.0,2461.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203075630,0.3865,2462.1,2461.9,3.21619]
["bitfinex-derivatives","ETHF0:USTF0",1725203076438,0.3629,2462.3,2461.9,10.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725203076736,0.3629,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725203077630,0.3629,2462.3,2461.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1725203078436,1.95765342,2462.3,2461.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1725203078642,2.36379342,2462.3,2461.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1725203078940,1.95765342,2462.3,2461.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1725203079429,0.3629,2462.3,2461.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1725203079639,1.95765342,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725203079938,0.3629,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725203080837,1.95765342,2462.3,2462.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203085034,1.95765342,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725203085333,1.95765342,2462.3,2462.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203085535,2.36379342,2462.3,2462.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203085840,8.65538577,2462.2,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203086041,0.4062,2462.0,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203086233,0.3625,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203086632,4.83031,2461.9,2461.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203086846,0.40626,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203087138,0.7623,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203087328,0.7623,2461.5,2461.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203087734,2.76179576,2461.5,2461.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203088843,0.40629,2461.4,2461.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203089039,4.5612112,2461.4,2461.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203089237,10.62392696,2461.4,2461.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203089639,0.4063,2461.3,2461.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203089936,6.56071696,2461.4,2461.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203090132,0.3716,2461.2,2461.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203091236,4.84112,2461.2,2461.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203092048,6.43433576,2461.2,2461.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203092441,4.84112,2461.2,2461.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203092648,15.22434021,2461.2,2460.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203092837,1.59374061,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203093039,0.40644,2460.6,2460.3,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203093239,0.40644,2460.5,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203093534,1.59397418,2460.6,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203093535,2.00040418,2460.6,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203093843,1.59397418,2460.5,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203094034,4.47043,2460.6,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203094035,1.59397418,2460.6,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203094239,2.3390679,2460.7,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203094646,2.7454779,2460.7,2460.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203095740,2.7454779,2460.7,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203095938,0.40642,2460.6,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203097246,0.74509372,2460.7,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203097549,0.40647,2460.3,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203099243,4.47127,2460.3,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203100940,0.40646,2460.4,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203101746,0.40647,2460.3,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203102050,9.47263385,2460.3,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203102348,0.40654,2459.9,2459.7,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203102648,16.08234385,2460.3,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203102649,3.2078,2460.1,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203102947,0.40656,2459.8,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203103145,0.3635,2459.7,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203103447,0.3635,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203103944,0.3635,2459.7,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203104146,0.78189,2459.6,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203104544,0.3753,2459.6,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203104740,0.40662,2459.4,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203105148,4.47302,2459.4,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203106142,0.3753,2459.6,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203106349,0.40661,2459.5,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203108351,0.40662,2459.4,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203108744,4.90642726,2459.5,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203109253,0.7345,2459.7,2459.3,7.28912372]
["bitfinex-derivatives","ETHF0:USTF0",1725203109254,0.371,2459.7,2459.3,7.28912372]
["bitfinex-derivatives","ETHF0:USTF0",1725203109442,0.40653,2460.0,2459.4,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1725203109752,4.70671584,2460.0,2459.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203110453,0.40654,2459.9,2459.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203110755,4.30018584,2460.0,2459.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203110953,0.7491,2460.1,2459.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203111147,0.7491,2460.1,2459.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203111451,3.2078,2460.4,2459.7,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1725203111452,3.99087,2460.4,2459.7,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1725203111660,0.40647,2460.3,2459.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203112451,4.36293042,2460.2,2459.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203112651,0.40648,2460.3,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725203112840,0.40649,2460.2,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725203113242,0.40649,2460.2,2459.5,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725203113638,0.40649,2460.2,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725203114256,0.3695,2460.1,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725203114645,0.3695,2460.1,2459.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203114855,0.3695,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203114856,0.40655,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203115159,0.40659,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203115544,4.86129,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203115747,0.3891,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203116057,0.3562,2460.0,2459.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1725203116354,0.76273,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203116553,0.79561,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203116750,0.3891,2460.1,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725203117052,0.3891,2460.1,2459.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203117247,0.3891,2460.1,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725203118361,4.163,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203118559,3.2078,2460.4,2459.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725203118950,3.61426,2460.4,2459.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725203119148,3.2078,2460.4,2459.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725203119352,0.3599,2460.5,2459.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725203119651,0.3599,2460.5,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725203120855,0.76634,2460.5,2459.9,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1725203121162,0.3599,2460.5,2459.9,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725203121460,0.40646,2460.4,2459.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725203121671,0.78326,2460.4,2459.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725203121961,0.3768,2460.4,2459.9,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1725203122150,0.3599,2460.5,2459.9,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1725203122862,0.3599,2460.5,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725203123563,0.76634,2460.5,2459.9,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1725203123759,0.40646,2460.4,2459.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725203124161,0.78756,2460.4,2459.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725203125461,0.3811,2460.4,2459.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203125665,0.4065,2460.2,2459.7,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1725203126865,0.4065,2460.2,2459.7,3.57347]
["bitfinex-derivatives","ETHF0:USTF0",1725203127164,0.40648,2460.3,2459.8,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725203128261,0.3599,2460.5,2459.9,5.3270326]
["bitfinex-derivatives","ETHF0:USTF0",1725203128467,0.3599,2460.5,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725203128758,0.76634,2460.5,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725203129155,0.3599,2460.5,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725203129360,0.3599,2460.5,2460.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203129759,0.76634,2460.5,2460.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203130466,0.3599,2460.5,2460.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203130970,0.00609372,2460.7,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725203131167,0.00609372,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203131369,0.00609372,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725203131867,0.00609372,2460.7,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725203132674,0.00609372,2460.7,2460.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725203132966,0.00609372,2460.7,2460.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725203133172,0.00609372,2460.7,2460.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725203134368,0.00609372,2460.7,2460.6,4.85262]
["bitfinex-derivatives","ETHF0:USTF0",1725203134671,0.00609372,2460.7,2460.6,10.18541252]
["bitfinex-derivatives","ETHF0:USTF0",1725203135174,0.00609372,2460.7,2460.6,9.77899252]
["bitfinex-derivatives","ETHF0:USTF0",1725203135969,0.00609372,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203137271,0.41250372,2460.7,2460.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725203137471,0.40646,2460.4,2460.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203139479,0.76885,2460.5,2460.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203139779,0.3698,2460.6,2460.2,5.3844462]
["bitfinex-derivatives","ETHF0:USTF0",1725203140169,1.9777679,2460.7,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725203140376,0.00609372,2460.7,2460.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1725203140572,0.00609372,2460.7,2460.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725203140765,0.00609372,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725203140968,0.00609372,2460.7,2460.4,8.0353]
["bitfinex-derivatives","ETHF0:USTF0",1725203141171,0.00609372,2460.7,2460.4,8.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725203141667,0.00609372,2460.7,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725203141973,0.00609372,2460.7,2460.5,5.69032694]
["bitfinex-derivatives","ETHF0:USTF0",1725203142171,0.00609372,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725203142674,0.00609372,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725203144081,0.00609372,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725203146069,0.00609372,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725203146269,0.00609372,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725203146678,0.00609372,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725203151778,3.5628,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725203154474,3.5628,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725203155274,3.5628,2461.2,2460.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1725203156176,3.5628,2461.2,2460.8,3.21389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203156177,3.96912,2461.2,2460.8,3.62027372]
["bitfinex-derivatives","ETHF0:USTF0",1725203156379,0.3737,2461.1,2460.8,3.62027372]
["bitfinex-derivatives","ETHF0:USTF0",1725203156677,0.3737,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725203156878,3.5628,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725203158779,3.5628,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725203159781,3.5628,2461.2,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725203160376,3.5628,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725203160576,3.96913,2461.2,2460.8,3.62027372]
["bitfinex-derivatives","ETHF0:USTF0",1725203160881,3.96912,2461.2,2460.8,3.62027372]
["bitfinex-derivatives","ETHF0:USTF0",1725203161081,3.5628,2461.2,2460.8,3.62027372]
["bitfinex-derivatives","ETHF0:USTF0",1725203161977,3.5628,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725203162480,3.5628,2461.2,2460.8,3.62026372]
["bitfinex-derivatives","ETHF0:USTF0",1725203163073,3.5628,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725203163275,0.355,2461.2,2460.9,5.36457905]
["bitfinex-derivatives","ETHF0:USTF0",1725203163470,0.355,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725203163674,0.00609372,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725203163879,0.00609372,2461.3,2461.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725203165791,2.74191418,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725203165792,0.7417,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725203165975,1.59397418,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725203166293,1.59397418,2462.1,2461.7,9.3652227]
["bitfinex-derivatives","ETHF0:USTF0",1725203166490,0.7573,2462.2,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725203167883,0.7573,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203167884,0.7573,2462.2,2461.8,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725203168393,0.40619,2462.0,2461.9,5.24806519]
["bitfinex-derivatives","ETHF0:USTF0",1725203168683,0.40618,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203168883,2.75744418,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203169088,2.35127418,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203169476,0.7573,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203169877,1.16346,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203170077,0.7573,2462.2,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725203170275,1.16346,2462.2,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725203170477,1.16346,2462.2,2461.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203170478,1.16346,2462.2,2461.6,7.36425]
["bitfinex-derivatives","ETHF0:USTF0",1725203170675,0.40617,2462.1,2461.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203171986,2.35127418,2462.2,2461.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203171987,2.75744418,2462.2,2461.6,7.36425]
["bitfinex-derivatives","ETHF0:USTF0",1725203172198,0.7573,2462.2,2461.7,5.34540002]
["bitfinex-derivatives","ETHF0:USTF0",1725203172386,0.7573,2462.2,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725203172686,0.7573,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725203172891,0.7573,2462.2,2461.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1725203173481,0.7573,2462.2,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725203173679,0.7573,2462.2,2461.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725203173680,0.7573,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725203173887,3.5673,2462.2,2461.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203174092,0.40621,2461.9,2461.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203174293,0.7517,2461.8,2461.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203174898,0.3534,2461.7,2461.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203175192,0.3534,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203176284,0.7517,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203176495,0.7517,2461.8,2461.6,5.57530575]
["bitfinex-derivatives","ETHF0:USTF0",1725203176797,0.40624,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203177186,0.3534,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203178193,0.3534,2461.6,2461.1,6.80873]
["bitfinex-derivatives","ETHF0:USTF0",1725203178696,0.75966,2461.6,2461.2,14.01378144]
["bitfinex-derivatives","ETHF0:USTF0",1725203178895,0.3534,2461.6,2461.2,14.01378144]
["bitfinex-derivatives","ETHF0:USTF0",1725203179087,0.40624,2461.7,2461.2,14.42010144]
["bitfinex-derivatives","ETHF0:USTF0",1725203179294,0.3636,2461.6,2461.2,14.42010144]
["bitfinex-derivatives","ETHF0:USTF0",1725203179492,0.3636,2461.6,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203179896,0.7517,2461.8,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203180097,0.7517,2461.8,2461.4,3.21628]
["bitfinex-derivatives","ETHF0:USTF0",1725203180899,1.15792,2461.8,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203181101,0.7517,2461.8,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203181399,0.40624,2461.7,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203182512,0.7517,2461.8,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203182513,0.40626,2461.6,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203182698,0.40624,2461.7,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203184398,0.7517,2461.8,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203184596,0.3636,2462.0,2461.6,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1725203184800,0.3616,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725203185000,0.3616,2462.0,2461.7,5.96774067]
["bitfinex-derivatives","ETHF0:USTF0",1725203185502,0.36,2462.1,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725203185707,0.36,2462.1,2461.8,3.21622]
["bitfinex-derivatives","ETHF0:USTF0",1725203187203,0.36,2462.1,2461.8,6.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725203187608,0.36,2462.1,2461.9,5.72094812]
["bitfinex-derivatives","ETHF0:USTF0",1725203187817,0.36,2462.1,2461.9,5.31474812]
["bitfinex-derivatives","ETHF0:USTF0",1725203190108,0.36539372,2462.3,2461.9,9.78254812]
["bitfinex-derivatives","ETHF0:USTF0",1725203190317,0.36539372,2462.3,2461.9,6.10974812]
["bitfinex-derivatives","ETHF0:USTF0",1725203191105,0.36539372,2462.3,2461.9,5.70354812]
["bitfinex-derivatives","ETHF0:USTF0",1725203191106,0.00609372,2462.3,2461.9,5.70354812]
["bitfinex-derivatives","ETHF0:USTF0",1725203191320,0.00609372,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725203191812,0.00609372,2462.3,2462.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1725203192410,0.00609372,2462.3,2462.2,7.64716]
["bitfinex-derivatives","ETHF0:USTF0",1725203193205,0.00609372,2462.3,2462.2,8.00776]
["bitfinex-derivatives","ETHF0:USTF0",1725203193405,0.3671,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725203193803,0.3671,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725203194307,0.3671,2462.7,2462.4,5.57000466]
["bitfinex-derivatives","ETHF0:USTF0",1725203194508,0.3671,2462.7,2462.4,8.77780466]
["bitfinex-derivatives","ETHF0:USTF0",1725203194912,0.3671,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725203195108,0.3671,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725203196120,0.3533,2462.8,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725203196420,0.3533,2462.8,2462.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725203197414,0.3533,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725203197618,0.3533,2462.8,2462.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725203197820,0.3533,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725203198218,0.3533,2462.8,2462.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725203199722,0.3533,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203199920,0.3533,2462.8,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725203200625,0.3878,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725203200818,0.3878,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725203201016,0.3878,2463.0,2462.7,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1725203201217,0.3878,2463.0,2462.7,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1725203205224,0.3878,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725203206926,0.3878,2463.0,2462.8,5.66059959]
["bitfinex-derivatives","ETHF0:USTF0",1725203207128,0.3878,2463.0,2462.8,5.25454959]
["bitfinex-derivatives","ETHF0:USTF0",1725203207330,0.3878,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203207537,0.40605,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203207830,0.79383,2463.0,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725203208348,0.40604,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203208933,0.40605,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203209121,0.3825,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203209628,0.3842,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203210427,0.3878,2463.0,2462.6,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725203210737,0.3878,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725203211231,0.3878,2463.0,2462.7,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1725203211636,0.3878,2463.0,2462.8,5.20294139]
["bitfinex-derivatives","ETHF0:USTF0",1725203212931,0.40604,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203213136,0.3878,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203213326,0.3878,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725203213740,0.3878,2463.0,2462.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725203215231,0.3878,2463.0,2462.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1725203215826,3.9534,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725203216748,4.35939,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725203217248,3.9534,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725203217535,4.35939,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725203217732,1.15159,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725203217938,0.40601,2463.1,2462.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1725203218233,0.40601,2463.1,2462.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203218234,0.40601,2463.1,2462.7,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1725203218637,0.40601,2463.1,2462.8,5.24305034]
["bitfinex-derivatives","ETHF0:USTF0",1725203220239,1.1516,2463.2,2462.8,5.64910034]
["bitfinex-derivatives","ETHF0:USTF0",1725203221135,1.1516,2463.2,2462.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203221136,0.7456,2463.2,2462.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203221831,0.40604,2463.0,2462.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203222034,0.40604,2463.0,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203223833,1.1516,2463.2,2462.8,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725203224033,1.1516,2463.2,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203225938,1.1516,2463.2,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725203225939,0.40601,2463.1,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203227240,0.40604,2462.9,2462.6,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725203227443,0.7502,2462.8,2462.6,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725203228543,0.7502,2462.8,2462.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203229447,1.15626,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203229633,0.3768,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203230457,10.4376,2462.7,2462.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203230639,0.40611,2462.5,2462.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203231040,0.3878,2462.4,2462.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203231347,0.79392,2462.4,2462.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203231543,4.85472,2462.4,2462.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203231749,6.44869418,2462.4,2462.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203232638,6.04257418,2462.4,2462.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203233444,1.59397418,2462.4,2462.3,1.17609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203235242,1.59397418,2462.4,2462.3,1.58223372]
["bitfinex-derivatives","ETHF0:USTF0",1725203235449,1.59397418,2462.6,2462.3,1.96413372]
["bitfinex-derivatives","ETHF0:USTF0",1725203235648,0.7608,2462.7,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203235649,2.35477418,2462.7,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203235848,1.59397418,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203236248,1.59397418,2462.7,2462.5,8.84469]
["bitfinex-derivatives","ETHF0:USTF0",1725203236438,1.59397418,2462.7,2462.5,4.78389]
["bitfinex-derivatives","ETHF0:USTF0",1725203237053,1.59397418,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725203237246,1.59397418,2462.7,2462.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203237247,1.59397418,2462.7,2462.5,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725203237943,1.59397418,2462.7,2462.5,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725203238350,1.59397418,2462.7,2462.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203238646,1.59397418,2462.6,2462.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203239055,1.59397418,2462.6,2462.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203239355,1.94877418,2462.6,2462.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203239755,1.94877418,2462.6,2462.5,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1725203240058,1.59397418,2462.6,2462.5,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1725203240262,1.59397418,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725203240451,1.59397418,2462.9,2462.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1725203240644,1.59397418,2462.9,2462.8,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725203241747,1.59397418,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203242258,1.59397418,2463.0,2462.8,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725203242449,1.59397418,2462.9,2462.8,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725203243557,4.06,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203245055,5.655271,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203245255,4.06,2462.9,2462.6,3.21608]
["bitfinex-derivatives","ETHF0:USTF0",1725203245468,1.59531961,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725203245648,1.59531961,2462.9,2462.6,3.21608]
["bitfinex-derivatives","ETHF0:USTF0",1725203246849,1.59531961,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725203247252,1.59531961,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725203247455,1.59531961,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725203247653,1.59531961,2463.0,2462.8,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725203247854,1.59531961,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725203248848,1.59531961,2463.0,2462.9,3.21604]
["bitfinex-derivatives","ETHF0:USTF0",1725203249745,2.34678914,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725203249950,0.7517,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725203250356,2.34676503,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725203251170,0.7517,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725203251459,2.34671764,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725203251661,0.7517,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725203252051,2.34668631,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725203253862,1.59498631,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725203254156,1.59498631,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725203254363,1.59498631,2463.2,2463.1,6.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725203254759,1.59498631,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725203257359,1.59498631,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725203259670,2.31588631,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725203259867,2.31588631,2463.5,2463.4,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1725203259868,0.7209,2463.5,2463.4,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1725203260073,0.3535,2463.5,2463.4,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1725203260272,0.3535,2463.5,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203261370,0.3535,2463.5,2463.4,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1725203262473,0.3535,2463.5,2463.4,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1725203263875,0.3687,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725203264175,0.3687,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725203265264,0.364,2463.8,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725203265478,0.364,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725203265671,0.753,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725203265875,0.753,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725203266272,0.3628,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725203268180,0.3628,2463.9,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203268181,4.4212,2463.9,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203268377,4.4276,2463.8,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203268571,0.40591,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203268881,4.46511,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203270173,10.46511,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203270583,12.06009631,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203271181,4.0592,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203271372,1.96338631,2463.8,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203271579,0.7743,2463.8,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203271778,0.40591,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203275081,4.46511,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203279382,0.40591,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203280389,4.46511,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203280575,6.06009631,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203283984,2.49371289,2463.8,2463.6,4.47121372]
["bitfinex-derivatives","ETHF0:USTF0",1725203283985,1.96338631,2463.8,2463.6,4.47121372]
["bitfinex-derivatives","ETHF0:USTF0",1725203284186,1.95778631,2463.9,2463.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203284384,0.3628,2463.9,2463.7,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1725203284893,0.364,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725203285183,0.364,2464.0,2463.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203286777,0.7224,2464.2,2463.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203286778,0.3601,2464.2,2463.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203286974,0.3601,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725203287185,0.3601,2464.2,2463.9,6.78097]
["bitfinex-derivatives","ETHF0:USTF0",1725203287879,0.3601,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725203288079,2.84331289,2464.4,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725203288080,2.31298631,2464.4,2464.0,5.231389]
["bitfinex-derivatives","ETHF0:USTF0",1725203288287,2.31298631,2464.4,2464.2,3.21583]
["bitfinex-derivatives","ETHF0:USTF0",1725203288491,0.3557,2464.4,2464.2,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725203288681,0.3557,2464.4,2464.2,6.78273]
["bitfinex-derivatives","ETHF0:USTF0",1725203289092,0.3557,2464.4,2464.2,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725203290986,1.59498631,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725203291187,2.70108631,2464.8,2464.4,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1725203291987,1.1061,2464.8,2464.4,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1725203292176,1.51183,2464.8,2464.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203292382,1.1061,2464.8,2464.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203292579,0.40576,2464.6,2464.2,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725203292788,0.40575,2464.7,2464.2,6.78273]
["bitfinex-derivatives","ETHF0:USTF0",1725203292992,0.40575,2464.7,2464.2,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725203293180,0.40575,2464.7,2464.2,6.78272]
["bitfinex-derivatives","ETHF0:USTF0",1725203293382,2.70108631,2464.8,2464.4,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1725203293583,1.1061,2464.8,2464.4,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1725203293788,1.1061,2464.8,2464.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725203294587,1.51183,2464.8,2464.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725203294792,0.40576,2464.6,2464.2,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725203294989,0.40576,2464.6,2464.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203295489,0.40576,2464.6,2464.2,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725203295880,0.40576,2464.6,2464.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203296692,0.40576,2464.6,2464.2,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725203296995,0.40575,2464.7,2464.2,6.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725203297389,0.40576,2464.6,2464.2,6.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725203297585,0.40576,2464.6,2464.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203297785,0.40578,2464.5,2464.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203297990,0.7533,2464.4,2464.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203298486,1.15909,2464.4,2464.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203298686,0.3745,2464.3,2464.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203299289,4.83871,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203304891,11.44743,2464.3,2463.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203305096,0.40587,2464.0,2463.6,7.17661372]
["bitfinex-derivatives","ETHF0:USTF0",1725203305799,0.40588,2463.9,2463.6,6.77069372]
["bitfinex-derivatives","ETHF0:USTF0",1725203306095,0.3762,2463.8,2463.6,6.77069372]
["bitfinex-derivatives","ETHF0:USTF0",1725203306883,0.3614,2463.9,2463.6,7.17661372]
["bitfinex-derivatives","ETHF0:USTF0",1725203307096,0.3614,2463.9,2463.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203307694,0.40586,2464.1,2463.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203307999,0.76696,2464.1,2463.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203308688,0.76696,2464.1,2463.6,3.96069372]
["bitfinex-derivatives","ETHF0:USTF0",1725203308689,0.7381,2464.2,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203308890,0.7381,2464.2,2464.0,3.21585]
["bitfinex-derivatives","ETHF0:USTF0",1725203309089,0.3611,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725203309299,0.3611,2464.4,2464.1,5.29692572]
["bitfinex-derivatives","ETHF0:USTF0",1725203309487,0.40582,2464.3,2464.1,5.29692572]
["bitfinex-derivatives","ETHF0:USTF0",1725203309688,0.7669,2464.4,2464.1,5.29692572]
["bitfinex-derivatives","ETHF0:USTF0",1725203310190,0.40581,2464.3,2464.1,5.29692572]
["bitfinex-derivatives","ETHF0:USTF0",1725203310804,0.7669,2464.4,2464.1,5.29692572]
["bitfinex-derivatives","ETHF0:USTF0",1725203311099,0.3611,2464.4,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203311496,0.40583,2464.2,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203311904,0.3822,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203312103,0.7741,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203312401,1.17994,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203312600,0.76007,2464.0,2463.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203312801,0.3542,2464.0,2463.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203313805,1.17995,2464.1,2463.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203314103,0.7741,2464.1,2463.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725203314297,1.17995,2464.1,2463.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725203314508,1.17995,2464.1,2463.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203314798,1.17995,2464.1,2463.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203316297,0.3822,2464.1,2463.8,3.21589]
["bitfinex-derivatives","ETHF0:USTF0",1725203316494,0.3822,2464.1,2463.8,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725203317609,0.78804,2464.1,2463.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725203317793,0.3822,2464.1,2463.8,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725203319313,0.3822,2464.1,2463.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725203319506,1.59498631,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725203319700,3.14825631,2464.6,2464.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725203320203,2.74248631,2464.6,2464.2,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1725203320408,2.36008631,2464.6,2464.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725203320717,1.59498631,2464.7,2464.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725203321012,0.7651,2464.9,2464.6,3.21575]
["bitfinex-derivatives","ETHF0:USTF0",1725203321203,0.7651,2464.9,2464.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725203321393,0.7651,2464.9,2464.7,5.9723571]
["bitfinex-derivatives","ETHF0:USTF0",1725203321394,0.3869,2464.9,2464.7,5.9723571]
["bitfinex-derivatives","ETHF0:USTF0",1725203321593,0.3869,2464.9,2464.7,6.3281571]
["bitfinex-derivatives","ETHF0:USTF0",1725203322207,0.3869,2464.9,2464.7,5.9224171]
["bitfinex-derivatives","ETHF0:USTF0",1725203322395,0.40574,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203322600,2.38760631,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203323006,1.98188631,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203323413,2.38759631,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203323707,1.98188631,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203323910,2.38759631,2464.9,2464.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203324109,0.79261,2464.9,2464.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203324406,2.38759631,2464.9,2464.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203324602,4.3778,2464.7,2464.0,2.22818593]
["bitfinex-derivatives","ETHF0:USTF0",1725203324805,0.40581,2464.4,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203325009,0.3663,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203325205,6.99496479,2464.6,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203325402,2.69048631,2464.6,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203325605,1.0955,2464.6,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203325803,0.7239,2464.6,2464.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203326811,0.7239,2464.6,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203327508,2.31888631,2464.6,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203328208,1.59498631,2464.6,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203328814,1.59498631,2464.7,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1725203329012,1.59498631,2464.7,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203329202,1.59498631,2464.7,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1725203329401,1.59498631,2464.6,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1725203329805,1.59498631,2464.7,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1725203330108,1.59498631,2464.6,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1725203330610,1.59498631,2464.6,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203330815,1.59498631,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203331014,2.34918631,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203331508,0.40579,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203331703,0.76119,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203331903,0.76119,2464.4,2464.3,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725203331904,1.95038631,2464.4,2464.3,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725203332113,1.95038631,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203332302,2.35617631,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203332619,0.40583,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203332814,0.754,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203333315,1.15984,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203333717,0.754,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203334512,0.754,2464.1,2464.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725203334813,1.59367043,2464.3,2464.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725203335021,1.94907043,2464.4,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203335325,1.94907043,2464.4,2464.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725203335812,1.94907043,2464.4,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203336008,0.3554,2464.4,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203336214,0.3554,2464.4,2464.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725203336405,0.3554,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725203337010,1.59367043,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725203337212,1.59367043,2464.6,2464.4,4.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725203338618,1.59367043,2464.6,2464.5,5.59011821]
["bitfinex-derivatives","ETHF0:USTF0",1725203338821,1.59367043,2464.6,2464.5,5.98191821]
["bitfinex-derivatives","ETHF0:USTF0",1725203339317,1.59367043,2464.6,2464.5,10.03951821]
["bitfinex-derivatives","ETHF0:USTF0",1725203340525,0.40576,2464.6,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203340825,1.96325855,2464.5,2464.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725203341012,0.3697,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203341209,1.96325855,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203341920,1.96325855,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725203342229,1.96325855,2464.5,2464.2,3.20582]
["bitfinex-derivatives","ETHF0:USTF0",1725203342414,0.3624,2464.4,2464.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203342614,2.34095855,2464.4,2464.1,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203342914,2.34095855,2464.4,2464.2,8.71252768]
["bitfinex-derivatives","ETHF0:USTF0",1725203344126,2.34095855,2464.4,2464.2,9.11834768]
["bitfinex-derivatives","ETHF0:USTF0",1725203344325,1.59355855,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725203344715,2.35085855,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725203344922,1.59355855,2464.5,2464.3,5.69628186]
["bitfinex-derivatives","ETHF0:USTF0",1725203345126,1.59355855,2464.5,2464.3,5.29048186]
["bitfinex-derivatives","ETHF0:USTF0",1725203345425,1.59355855,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203345625,1.97385855,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203345828,2.37967855,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203346028,0.78703,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203346229,0.78703,2464.2,2463.8,4.62848593]
["bitfinex-derivatives","ETHF0:USTF0",1725203346424,0.3901,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203346625,0.3901,2464.1,2463.9,8.29662932]
["bitfinex-derivatives","ETHF0:USTF0",1725203347223,0.3901,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203347421,1.59355855,2464.1,2464.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203347626,1.59355855,2464.2,2464.0,8.19566595]
["bitfinex-derivatives","ETHF0:USTF0",1725203347837,1.59355855,2464.2,2464.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203348920,1.59355855,2464.2,2464.0,3.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725203349426,1.59355855,2464.2,2464.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203349627,1.99938855,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203349834,0.40584,2464.1,2463.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203350027,0.7368,2464.0,2463.9,8.41376776]
["bitfinex-derivatives","ETHF0:USTF0",1725203350224,1.59355855,2464.2,2463.9,13.67360521]
["bitfinex-derivatives","ETHF0:USTF0",1725203350563,1.1183,2464.1,2464.0,3.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725203350831,1.1183,2464.1,2464.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203351034,1.1183,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203351035,5.1767,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203351234,2.71185855,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203351529,0.40588,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203351734,1.99943855,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203352035,0.40591,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203352239,1.59389049,2463.8,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203352730,0.3879,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203353728,4.4471,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203354127,6.44690049,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203354737,12.44690049,2463.7,2463.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203354933,12.57241289,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203355135,12.57241289,2463.7,2462.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203355136,0.40604,2463.0,2462.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203355328,0.7679,2462.9,2462.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203355527,0.7679,2462.9,2462.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203355528,1.52705,2462.9,2462.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203355736,1.121,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203356035,6.77547307,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203356236,0.40606,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203356425,5.58785,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203356824,1.121,2462.9,2462.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203357033,0.7679,2462.9,2462.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203357247,0.7679,2462.9,2462.6,6.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725203357641,0.7679,2462.9,2462.6,6.78448]
["bitfinex-derivatives","ETHF0:USTF0",1725203357826,0.7679,2462.9,2462.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203358034,0.7679,2462.9,2462.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725203358443,1.59367307,2463.4,2462.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725203358736,1.59367307,2463.4,2462.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725203358737,0.7365,2463.3,2463.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203360432,0.7365,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725203360640,0.7365,2463.3,2463.2,3.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725203360944,0.7365,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725203361139,0.7365,2463.6,2463.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1725203361534,0.375,2463.6,2463.5,6.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725203361844,0.36939372,2463.9,2463.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203362141,0.36939372,2463.9,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725203362543,0.36939372,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725203362733,0.36939372,2463.9,2463.5,6.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725203363434,0.36939372,2463.9,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725203363929,0.36939372,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725203364133,0.36939372,2463.9,2463.7,3.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725203364333,0.36939372,2463.9,2463.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203364639,0.36939372,2463.9,2463.7,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725203365037,0.00609372,2463.9,2463.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203365540,0.00609372,2463.9,2463.7,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725203367039,0.00609372,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725203367242,0.00609372,2463.9,2463.7,7.2643]
["bitfinex-derivatives","ETHF0:USTF0",1725203367840,0.00609372,2463.9,2463.8,8.7960382]
["bitfinex-derivatives","ETHF0:USTF0",1725203368049,0.00609372,2463.9,2463.8,9.1759382]
["bitfinex-derivatives","ETHF0:USTF0",1725203368238,0.00609372,2463.9,2463.8,13.2343382]
["bitfinex-derivatives","ETHF0:USTF0",1725203370153,0.00609372,2463.9,2463.8,10.0265382]
["bitfinex-derivatives","ETHF0:USTF0",1725203376253,0.3899,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725203376866,0.3899,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725203377250,3.2078,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725203377451,3.2078,2464.5,2464.3,5.6210127]
["bitfinex-derivatives","ETHF0:USTF0",1725203377650,3.2078,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725203378458,1.1235,2464.6,2464.1,3.17559372]
["bitfinex-derivatives","ETHF0:USTF0",1725203378658,0.7615,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203378853,0.7615,2464.6,2464.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1725203379058,0.7615,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725203379357,0.3627,2464.9,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725203379656,1.1184,2464.9,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725203380067,1.1184,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725203380454,1.1184,2464.9,2464.5,5.96600997]
["bitfinex-derivatives","ETHF0:USTF0",1725203381058,1.1184,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725203381756,1.1184,2464.9,2464.5,5.96600997]
["bitfinex-derivatives","ETHF0:USTF0",1725203382454,1.1184,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725203383667,1.1184,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203385656,1.1184,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725203385949,1.1184,2464.9,2464.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203385950,1.1184,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203386155,1.1184,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203386156,1.52412,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203386354,1.52412,2464.9,2464.4,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725203386567,1.52412,2464.9,2464.5,8.62898465]
["bitfinex-derivatives","ETHF0:USTF0",1725203387363,1.52412,2464.9,2464.5,9.03476465]
["bitfinex-derivatives","ETHF0:USTF0",1725203387364,1.1184,2464.9,2464.5,9.03476465]
["bitfinex-derivatives","ETHF0:USTF0",1725203388162,1.52411,2464.9,2464.5,9.03476465]
["bitfinex-derivatives","ETHF0:USTF0",1725203388372,1.52411,2464.9,2464.5,8.62898465]
["bitfinex-derivatives","ETHF0:USTF0",1725203389064,1.52411,2464.9,2464.5,9.03476465]
["bitfinex-derivatives","ETHF0:USTF0",1725203389263,1.1184,2464.9,2464.5,8.62898465]
["bitfinex-derivatives","ETHF0:USTF0",1725203389464,1.52412,2464.9,2464.5,8.62898465]
["bitfinex-derivatives","ETHF0:USTF0",1725203392169,0.40573,2464.8,2464.5,8.62898465]
["bitfinex-derivatives","ETHF0:USTF0",1725203392970,0.40576,2464.6,2464.2,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1725203393173,0.3685,2464.5,2464.2,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1725203393375,0.3587,2464.4,2464.2,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1725203393574,0.3587,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725203394763,0.3587,2464.4,2464.3,3.20581]
["bitfinex-derivatives","ETHF0:USTF0",1725203394964,0.3587,2464.4,2464.3,6.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725203395164,0.3685,2464.5,2464.3,6.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725203395368,0.3627,2464.9,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725203395661,0.3627,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203396478,0.3627,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725203396681,0.3627,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725203398576,0.3627,2464.9,2464.6,6.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725203399177,0.3627,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203399480,0.3627,2464.9,2464.6,6.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725203400379,0.40575,2464.7,2464.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203400571,0.3564,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203400769,0.3836,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203401177,0.78938,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203401376,0.355,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203401974,0.3836,2464.5,2464.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725203402865,0.3836,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203403866,0.3836,2464.5,2464.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1725203405283,0.3564,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725203406479,0.3564,2464.6,2464.4,8.16710242]
["bitfinex-derivatives","ETHF0:USTF0",1725203406675,0.3564,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203407083,4.0576,2464.5,2464.1,3.21193372]
["bitfinex-derivatives","ETHF0:USTF0",1725203407277,0.40582,2464.3,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203407476,1.49943,2464.2,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203407976,5.152,2464.2,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203408182,11.55783,2464.2,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203408387,13.14595963,2464.2,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203408776,20.47610949,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203408974,0.40594,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203409277,5.14720332,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203409477,5.14720332,2463.5,2463.2,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1725203409680,1.99771418,2463.8,2463.3,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725203409985,1.99771418,2463.8,2463.3,3.93596372]
["bitfinex-derivatives","ETHF0:USTF0",1725203409986,2.7548079,2463.8,2463.3,3.93596372]
["bitfinex-derivatives","ETHF0:USTF0",1725203410176,0.40591,2463.7,2463.3,3.52999372]
["bitfinex-derivatives","ETHF0:USTF0",1725203410990,2.7548079,2463.8,2463.3,3.93596372]
["bitfinex-derivatives","ETHF0:USTF0",1725203411577,0.40591,2463.7,2463.3,3.52999372]
["bitfinex-derivatives","ETHF0:USTF0",1725203411977,0.40596,2463.4,2463.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203412387,4.46516,2463.4,2463.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203412584,10.0592,2463.4,2462.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203412785,0.406,2463.2,2462.6,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725203412983,0.76908,2463.3,2462.7,14.27343359]
["bitfinex-derivatives","ETHF0:USTF0",1725203413182,0.3763,2463.2,2462.7,14.27343359]
["bitfinex-derivatives","ETHF0:USTF0",1725203413585,0.3763,2463.2,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725203413788,0.3763,2463.2,2462.8,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1725203414288,0.40601,2463.1,2462.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203414586,0.3763,2463.2,2462.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203414788,0.40604,2463.0,2462.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203415088,0.40604,2462.9,2462.7,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203415686,4.46793172,2463.1,2462.7,2.81609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203415898,0.3763,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203416187,0.40595,2463.5,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203416383,0.40594,2463.5,2463.0,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725203416780,0.3579,2463.6,2463.2,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1725203417584,0.3579,2463.6,2463.2,6.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725203418190,0.76383,2463.6,2463.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203418794,0.40595,2463.5,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203418989,0.3579,2463.6,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203419194,0.76383,2463.6,2463.1,5.69142749]
["bitfinex-derivatives","ETHF0:USTF0",1725203420101,0.76383,2463.6,2463.1,5.28541749]
["bitfinex-derivatives","ETHF0:USTF0",1725203420308,0.76383,2463.6,2463.1,5.69141749]
["bitfinex-derivatives","ETHF0:USTF0",1725203420698,0.76383,2463.6,2463.1,5.28541749]
["bitfinex-derivatives","ETHF0:USTF0",1725203420897,0.40594,2463.5,2463.1,5.28541749]
["bitfinex-derivatives","ETHF0:USTF0",1725203421200,0.40594,2463.5,2463.0,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725203421400,0.76383,2463.6,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725203422003,0.40594,2463.5,2463.0,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725203422498,0.40596,2463.4,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203422801,0.76716,2463.4,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203423002,0.3612,2463.4,2463.0,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725203423206,0.3612,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725203423504,0.76383,2463.6,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203423896,0.76383,2463.6,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725203425300,0.3579,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725203425706,0.3579,2463.6,2463.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725203426303,0.3579,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725203426500,0.00609372,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725203426710,0.00609372,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725203428003,0.00609372,2463.8,2463.7,7.27511]
["bitfinex-derivatives","ETHF0:USTF0",1725203428307,0.75979,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725203428499,1.14679,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725203428704,0.741,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725203429302,0.741,2464.5,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203429503,0.74709372,2464.5,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203430101,1.15287372,2464.5,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203430608,0.40579,2464.4,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203430811,1.15288372,2464.5,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203432016,0.4058,2464.4,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203432804,0.3914,2464.3,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203434306,1.15287372,2464.5,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203435007,1.15287372,2464.5,2464.1,0.41193372]
["bitfinex-derivatives","ETHF0:USTF0",1725203435217,0.00609372,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203435416,0.00609372,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725203435709,0.00609372,2464.5,2464.2,8.86659109]
["bitfinex-derivatives","ETHF0:USTF0",1725203435909,0.00609372,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725203436410,0.00609372,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725203436602,0.00609372,2464.5,2464.4,9.70785241]
["bitfinex-derivatives","ETHF0:USTF0",1725203441328,0.00609372,2464.5,2464.4,5.65025241]
["bitfinex-derivatives","ETHF0:USTF0",1725203442320,0.00609372,2464.5,2464.4,5.24446241]
["bitfinex-derivatives","ETHF0:USTF0",1725203445323,0.41187372,2464.5,2464.4,5.24446241]
["bitfinex-derivatives","ETHF0:USTF0",1725203445520,0.00609372,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203445820,0.3815,2464.4,2464.3,8.57233656]
["bitfinex-derivatives","ETHF0:USTF0",1725203446015,0.78729,2464.4,2464.3,8.57233656]
["bitfinex-derivatives","ETHF0:USTF0",1725203446212,1.16339,2464.4,2464.3,8.57233656]
["bitfinex-derivatives","ETHF0:USTF0",1725203446522,0.7576,2464.4,2464.3,8.57233656]
["bitfinex-derivatives","ETHF0:USTF0",1725203447924,1.53889,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203448427,0.40581,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203448621,1.1331,2464.4,2464.1,2.81609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203449126,0.40582,2464.3,2464.1,2.81609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203449719,1.1331,2464.4,2464.1,3.22193372]
["bitfinex-derivatives","ETHF0:USTF0",1725203449927,1.5389,2464.4,2464.1,6.02389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203452021,1.1331,2464.4,2464.1,6.02389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203452223,0.7576,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725203457631,0.7576,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725203458931,0.00609372,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725203459238,0.00609372,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725203459532,0.00609372,2464.5,2464.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1725203459737,0.00609372,2464.5,2464.4,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725203460437,4.06369372,2464.5,2464.1,3.21389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203460646,0.40582,2464.3,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203460931,0.3876,2464.2,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203461338,4.85183,2464.2,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203462736,0.3876,2464.2,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203463924,0.767,2464.4,2464.1,6.02389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203463925,0.3612,2464.4,2464.1,6.02389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203464130,0.3612,2464.4,2464.1,3.21389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203464334,0.40583,2464.3,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203464541,0.40583,2464.2,2464.1,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203465927,0.40588,2463.9,2463.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203466229,1.13999,2463.8,2463.2,6.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725203466739,1.13999,2463.8,2463.3,5.27823264]
["bitfinex-derivatives","ETHF0:USTF0",1725203467042,1.13999,2463.8,2463.3,5.28432636]
["bitfinex-derivatives","ETHF0:USTF0",1725203467337,0.40593,2463.6,2463.3,5.28432636]
["bitfinex-derivatives","ETHF0:USTF0",1725203467536,0.40593,2463.6,2463.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203467745,0.40592,2463.7,2463.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203468332,0.40593,2463.6,2463.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203468730,0.40592,2463.7,2463.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203469034,2.32591418,2463.8,2463.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203469229,0.7341,2463.8,2463.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203469430,0.7341,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725203469739,0.3757,2463.9,2463.7,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1725203469940,0.3757,2463.9,2463.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203470139,0.3757,2463.9,2463.7,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1725203470332,0.3871,2464.1,2463.8,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725203470644,0.3871,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203472738,1.97891418,2464.1,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725203472930,1.59181418,2464.0,2463.5,6.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725203473243,1.59181418,2464.0,2463.6,14.3924626]
["bitfinex-derivatives","ETHF0:USTF0",1725203476744,1.59181418,2464.0,2463.6,13.9865426]
["bitfinex-derivatives","ETHF0:USTF0",1725203476942,1.99767418,2464.0,2463.6,13.9865426]
["bitfinex-derivatives","ETHF0:USTF0",1725203477135,1.59181418,2464.0,2463.6,13.9865426]
["bitfinex-derivatives","ETHF0:USTF0",1725203477630,1.99767418,2464.0,2463.6,13.9865426]
["bitfinex-derivatives","ETHF0:USTF0",1725203478140,1.59181418,2464.0,2463.6,13.9865426]
["bitfinex-derivatives","ETHF0:USTF0",1725203479336,1.97891418,2464.1,2463.6,14.3924626]
["bitfinex-derivatives","ETHF0:USTF0",1725203479539,0.3871,2464.1,2463.7,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725203479748,1.59181418,2464.3,2464.0,3.21586]
["bitfinex-derivatives","ETHF0:USTF0",1725203479948,2.32571418,2464.4,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203480245,2.32571418,2464.4,2464.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725203481046,2.73151418,2464.4,2463.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725203481432,2.73151418,2464.4,2463.9,5.38704044]
["bitfinex-derivatives","ETHF0:USTF0",1725203481834,0.40581,2464.3,2463.9,5.38704044]
["bitfinex-derivatives","ETHF0:USTF0",1725203482062,2.73151418,2464.4,2463.9,5.38704044]
["bitfinex-derivatives","ETHF0:USTF0",1725203482339,0.40581,2464.3,2463.9,5.38704044]
["bitfinex-derivatives","ETHF0:USTF0",1725203482546,2.73151418,2464.4,2463.9,5.38704044]
["bitfinex-derivatives","ETHF0:USTF0",1725203482934,0.40581,2464.3,2463.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725203484340,1.99762418,2464.3,2463.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725203484539,0.40581,2464.3,2463.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725203484740,2.73151418,2464.4,2463.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725203485052,1.99762418,2464.3,2463.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725203485342,1.99762418,2464.3,2463.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725203485842,1.99762418,2464.3,2463.8,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1725203487037,1.59181418,2464.3,2463.8,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1725203487242,1.59181418,2464.3,2463.9,7.96924281]
["bitfinex-derivatives","ETHF0:USTF0",1725203487437,0.7339,2464.4,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725203487438,2.32571418,2464.4,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725203487642,2.32571418,2464.4,2464.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725203488145,2.32571418,2464.4,2464.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1725203489151,0.7339,2464.4,2464.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1725203489357,2.32571418,2464.4,2464.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1725203489744,1.5979079,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203489948,0.00609372,2464.5,2464.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203490152,0.00609372,2464.5,2464.4,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1725203490348,0.00609372,2464.5,2464.4,7.27339]
["bitfinex-derivatives","ETHF0:USTF0",1725203491051,1.5575079,2464.7,2464.4,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1725203491251,0.3826,2464.8,2464.4,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1725203491843,0.3826,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725203492043,0.75319372,2464.9,2464.5,8.58519024]
["bitfinex-derivatives","ETHF0:USTF0",1725203492244,0.00609372,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203493551,0.00609372,2464.9,2464.6,3.99274372]
["bitfinex-derivatives","ETHF0:USTF0",1725203493759,0.00609372,2464.9,2464.6,3.58699372]
["bitfinex-derivatives","ETHF0:USTF0",1725203494455,0.00609372,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203495851,0.4057,2465.0,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203495852,0.39159372,2465.0,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203498055,0.37139372,2465.0,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203498359,0.78269,2465.1,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203498958,0.4057,2465.0,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203499450,0.40572,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203499651,0.4057,2465.0,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203499949,0.3686,2464.8,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203500255,0.3592,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203500657,0.339,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203501858,0.3686,2464.8,2464.6,0.41185372]
["bitfinex-derivatives","ETHF0:USTF0",1725203502055,0.3484,2464.8,2464.6,0.41185372]
["bitfinex-derivatives","ETHF0:USTF0",1725203502258,0.3484,2464.8,2464.6,0.80375372]
["bitfinex-derivatives","ETHF0:USTF0",1725203503056,0.78269,2465.1,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203503057,0.377,2465.1,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203503255,0.3366,2465.1,2464.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1725203503957,0.3767,2465.0,2464.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1725203504259,0.3767,2465.0,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725203504458,0.3363,2465.0,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725203504650,0.3363,2465.0,2464.6,0.39799372]
["bitfinex-derivatives","ETHF0:USTF0",1725203504651,0.3363,2465.0,2464.6,0.80374372]
["bitfinex-derivatives","ETHF0:USTF0",1725203505258,0.3841,2464.9,2464.6,0.80374372]
["bitfinex-derivatives","ETHF0:USTF0",1725203505452,0.3841,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203505649,0.3841,2464.9,2464.6,0.39799372]
["bitfinex-derivatives","ETHF0:USTF0",1725203505650,0.3841,2464.9,2464.6,0.80374372]
["bitfinex-derivatives","ETHF0:USTF0",1725203505858,0.3841,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203506062,0.3841,2464.9,2464.6,0.80374372]
["bitfinex-derivatives","ETHF0:USTF0",1725203506355,0.3841,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203506764,0.3841,2464.9,2464.6,0.80374372]
["bitfinex-derivatives","ETHF0:USTF0",1725203506953,0.3841,2464.9,2464.6,0.39799372]
["bitfinex-derivatives","ETHF0:USTF0",1725203507863,0.3841,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203507864,0.78981,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203508066,0.3841,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203508562,0.78981,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203508764,0.3841,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203510463,0.3841,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725203510767,0.3841,2464.9,2464.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725203512558,0.3841,2464.9,2464.6,2.81609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203512752,0.3841,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203513154,0.3841,2464.9,2464.6,0.41185372]
["bitfinex-derivatives","ETHF0:USTF0",1725203514151,0.3841,2464.9,2464.6,3.38353585]
["bitfinex-derivatives","ETHF0:USTF0",1725203514356,0.3841,2464.9,2464.8,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1725203514566,0.3363,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725203515265,0.3366,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725203515653,0.3366,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725203515859,0.3651,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725203516170,0.3651,2465.0,2464.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725203517063,0.3651,2465.0,2464.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725203517267,0.3651,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725203518269,2.11750617,2465.6,2464.9,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725203518563,0.7547,2465.6,2465.5,3.21561]
["bitfinex-derivatives","ETHF0:USTF0",1725203518765,0.3831,2465.6,2465.5,3.21561]
["bitfinex-derivatives","ETHF0:USTF0",1725203518954,3.61332,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725203518955,3.2078,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725203519160,1.1418,2466.0,2465.7,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1725203519359,1.1418,2466.0,2465.5,9.25323781]
["bitfinex-derivatives","ETHF0:USTF0",1725203519559,1.54733,2466.0,2465.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203519973,1.1418,2466.0,2465.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203520271,4.96564,2466.0,2465.4,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203520461,4.96564,2466.0,2464.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203520462,0.40565,2465.3,2464.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203520765,1.1418,2465.2,2464.9,8.62539666]
["bitfinex-derivatives","ETHF0:USTF0",1725203520973,1.1418,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203521264,1.1418,2465.2,2465.0,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725203521569,1.1418,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725203521766,0.7553,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725203522862,0.3696,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725203523068,0.7277,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725203523465,0.7277,2465.5,2465.0,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725203523971,0.7277,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725203524175,0.7277,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725203524363,0.373,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725203524864,0.373,2465.6,2465.3,19.94092085]
["bitfinex-derivatives","ETHF0:USTF0",1725203524865,0.373,2465.6,2465.3,20.34656085]
["bitfinex-derivatives","ETHF0:USTF0",1725203526660,0.373,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725203527166,0.373,2465.6,2465.4,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725203528668,0.7277,2465.8,2465.4,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725203528669,0.7277,2465.8,2465.5,8.20213767]
["bitfinex-derivatives","ETHF0:USTF0",1725203528876,0.3868,2465.7,2465.5,5.39213767]
["bitfinex-derivatives","ETHF0:USTF0",1725203529173,0.79239,2465.7,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725203529372,0.3868,2465.7,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725203529672,0.79238,2465.7,2465.2,14.15950026]
["bitfinex-derivatives","ETHF0:USTF0",1725203530168,0.79238,2465.7,2465.2,8.54499445]
["bitfinex-derivatives","ETHF0:USTF0",1725203530169,0.3868,2465.7,2465.2,8.54499445]
["bitfinex-derivatives","ETHF0:USTF0",1725203530368,0.40562,2465.5,2465.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203530671,0.3606,2465.4,2465.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203530868,0.3791,2465.3,2465.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203531458,0.3791,2465.3,2465.1,7.36368]
["bitfinex-derivatives","ETHF0:USTF0",1725203531664,0.3791,2465.3,2465.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203532271,0.7479,2465.4,2465.1,7.36368]
["bitfinex-derivatives","ETHF0:USTF0",1725203532468,0.7479,2465.4,2465.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203532665,0.3791,2465.3,2465.1,7.36367]
["bitfinex-derivatives","ETHF0:USTF0",1725203532865,0.3791,2465.3,2465.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203533065,0.7479,2465.4,2465.1,7.36368]
["bitfinex-derivatives","ETHF0:USTF0",1725203533268,0.7479,2465.4,2465.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203533466,0.7479,2465.4,2465.1,7.36368]
["bitfinex-derivatives","ETHF0:USTF0",1725203533664,0.40566,2465.3,2465.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725203533861,0.78476,2465.3,2465.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203534768,4.4359,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203534969,0.78475,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203535171,0.78475,2465.3,2465.1,8.62336631]
["bitfinex-derivatives","ETHF0:USTF0",1725203535577,4.84155,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203535876,0.78475,2465.3,2464.8,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725203536276,0.78475,2465.3,2464.9,8.55809115]
["bitfinex-derivatives","ETHF0:USTF0",1725203537380,0.3791,2465.3,2464.9,8.96380115]
["bitfinex-derivatives","ETHF0:USTF0",1725203537583,0.3791,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203537778,0.3791,2465.3,2465.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1725203537982,0.7479,2465.4,2465.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1725203538187,0.7479,2465.4,2465.1,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725203539489,1.15353,2465.4,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203541479,0.40565,2465.3,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725203541781,0.40566,2465.2,2464.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203542088,0.3677,2465.1,2464.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203542680,0.3677,2465.1,2464.9,6.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725203543383,0.3677,2465.1,2464.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203543576,0.7761,2465.0,2464.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725203543775,5.23859,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203544482,0.40574,2464.8,2464.6,5.32409372]
["bitfinex-derivatives","ETHF0:USTF0",1725203544683,4.8329,2465.0,2464.6,1.17609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203544684,0.78794,2464.7,2464.6,1.17609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203545279,0.78794,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203545482,0.3822,2464.7,2464.6,1.17609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203545982,0.78794,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203546983,0.3822,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203547291,0.78794,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203547490,0.3822,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203547680,0.78794,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203547984,0.3822,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203548693,0.78794,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203548881,0.3822,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203549189,0.40572,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203549396,0.78132,2464.9,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203549888,0.7761,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725203550287,0.7761,2465.0,2464.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725203551393,0.7761,2465.0,2464.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725203552195,2.77346403,2465.0,2464.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203552695,2.36776403,2465.0,2464.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725203553388,2.36776403,2465.0,2464.7,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725203554489,1.59166403,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725203554794,1.59166403,2465.3,2464.9,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725203554983,1.97006403,2465.3,2465.0,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1725203555585,1.97006403,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725203556588,1.97006403,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725203557193,1.59166403,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725203557695,2.64688271,2465.6,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725203557696,1.59166403,2465.6,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725203558085,1.59166403,2465.6,2465.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203558086,2.34096403,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725203558795,2.34096403,2465.7,2465.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1725203558983,2.34096403,2465.7,2465.4,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1725203560591,2.34096403,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725203560805,2.34096403,2465.7,2465.4,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1725203561088,1.59166403,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725203561595,1.59166403,2465.7,2465.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725203561793,1.59166403,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725203561794,1.59166403,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725203561991,0.7231,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725203562393,0.3757,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725203562898,1.59166403,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203563392,1.59166403,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725203564291,1.59166403,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725203564492,1.59166403,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725203564688,1.59166403,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725203564899,1.57146403,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725203565383,1.57146403,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725203565793,1.57146403,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725203565999,1.57146403,2465.7,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203566294,1.57146403,2465.7,2465.5,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1725203566495,1.57146403,2465.7,2465.5,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1725203567992,1.57146403,2465.7,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203568195,1.57146403,2465.7,2465.5,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1725203568393,1.57146403,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725203568597,1.57146403,2465.7,2465.6,5.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1725203568791,1.57146403,2465.7,2465.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725203569191,1.95766403,2465.7,2465.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725203570198,1.95766403,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203570403,0.79179,2465.7,2465.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203570700,2.90929617,2465.7,2465.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725203570891,0.79179,2465.7,2465.3,4.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725203571197,2.90929617,2465.7,2465.3,4.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725203571392,0.79179,2465.7,2465.3,4.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725203571595,0.79179,2465.7,2465.3,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1725203571912,0.79179,2465.7,2465.3,4.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725203572099,0.79179,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725203572100,0.3862,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725203572401,0.3862,2465.7,2465.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203575305,0.3862,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203575502,0.40561,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203575700,0.40561,2465.6,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203575898,2.50370617,2465.7,2465.4,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1725203576107,0.3862,2465.7,2465.4,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1725203576899,2.50370617,2465.7,2465.4,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1725203577401,0.3862,2465.7,2465.4,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1725203577606,0.4056,2465.6,2465.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725203577800,0.4056,2465.6,2465.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1725203577801,0.40563,2465.4,2465.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1725203578102,0.40568,2465.1,2465.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1725203578495,4.46248,2465.1,2465.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725203581500,4.66319645,2465.1,2465.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725203582492,11.67739645,2465.1,2465.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725203582709,11.67739645,2465.1,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203582710,0.40574,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203583097,4.46334,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203583301,1.15954,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203584502,5.21714,2464.7,2464.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203589707,5.21714,2464.7,2464.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725203589708,0.40583,2464.2,2464.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725203589914,1.50524,2464.1,2464.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725203590308,5.56364,2464.1,2464.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725203591904,22.07928245,2464.1,2464.0,0.11513639]
["bitfinex-derivatives","ETHF0:USTF0",1725203592101,21.67344245,2464.1,2463.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203592300,0.40588,2463.9,2463.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203592505,1.42058,2463.9,2463.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203592707,20.9458502,2463.9,2463.8,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203593109,1.0148,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203593411,1.0148,2463.7,2462.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203593412,0.40602,2463.1,2462.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725203593712,0.40602,2463.1,2462.5,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725203593713,0.20501166,2463.3,2462.5,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1725203593909,0.366,2463.0,2462.5,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1725203594114,0.37209372,2463.0,2462.5,7.73769372]
["bitfinex-derivatives","ETHF0:USTF0",1725203594609,0.77812372,2463.0,2462.5,7.33159372]
["bitfinex-derivatives","ETHF0:USTF0",1725203594804,0.40606,2462.8,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203595204,4.42130436,2462.7,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203596807,0.3688,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203597010,1.13152372,2463.0,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203597011,0.77812372,2463.0,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203597305,0.40604,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203597714,0.77812372,2463.0,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203598720,0.40604,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203598911,5.07543666,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203599313,4.66939666,2462.9,2462.5,0.41219372]
["bitfinex-derivatives","ETHF0:USTF0",1725203599808,5.07543666,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203602115,0.40606,2462.8,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203602307,0.40607,2462.7,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203602521,5.01338113,2462.7,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203602821,0.3593,2462.6,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203604223,0.76539,2462.6,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203604422,0.3593,2462.6,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203605222,0.37209372,2463.0,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725203605426,0.73289372,2463.0,2462.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1725203605622,1.13892372,2463.0,2462.5,0.41219372]
["bitfinex-derivatives","ETHF0:USTF0",1725203605827,4.26338081,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725203606020,4.26338081,2462.9,2462.5,0.41219372]
["bitfinex-derivatives","ETHF0:USTF0",1725203606328,4.66942081,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203606524,4.26338081,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203606727,4.26338081,2462.9,2462.5,0.41219372]
["bitfinex-derivatives","ETHF0:USTF0",1725203607024,0.40606,2462.8,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203607415,0.3857,2462.7,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203607826,0.79177,2462.7,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203608128,0.3857,2462.7,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203609323,4.66943081,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203609925,4.26338081,2462.9,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203610118,0.40607,2462.7,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203610426,5.43161505,2462.6,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203610630,5.80251505,2462.6,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203610927,5.21549,2462.6,2462.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203611430,5.21549,2462.6,2461.8,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725203611431,0.40617,2462.2,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725203611723,0.77708,2462.1,2461.6,9.39753567]
["bitfinex-derivatives","ETHF0:USTF0",1725203611931,0.3843,2462.0,2461.6,9.39753567]
["bitfinex-derivatives","ETHF0:USTF0",1725203612128,0.3843,2462.0,2461.6,8.99129567]
["bitfinex-derivatives","ETHF0:USTF0",1725203612523,0.59026406,2462.0,2461.6,8.99738939]
["bitfinex-derivatives","ETHF0:USTF0",1725203613224,0.59026406,2462.0,2461.6,9.40363939]
["bitfinex-derivatives","ETHF0:USTF0",1725203613823,0.3843,2462.0,2461.6,12.20363939]
["bitfinex-derivatives","ETHF0:USTF0",1725203614021,0.3843,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725203614332,0.40621,2461.9,2461.6,8.61418939]
["bitfinex-derivatives","ETHF0:USTF0",1725203614627,0.40622,2461.8,2461.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203615319,0.40624,2461.7,2461.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203615523,0.40623,2461.8,2461.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203615920,4.94596649,2461.7,2461.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203616326,9.00836649,2461.7,2461.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203616523,11.80836649,2461.7,2461.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203616822,17.80836649,2461.7,2461.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203621727,0.40634,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203621934,0.40638,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203622319,8.25260073,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203622320,0.40639,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203624027,4.46695447,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203624028,4.87333447,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203624447,0.00609372,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203624736,0.41246372,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203625430,0.41247372,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203625626,0.00609372,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203626627,0.00609372,2460.9,2460.6,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725203626832,0.00609372,2460.9,2460.6,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1725203627139,0.00609372,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203627834,0.41247372,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203628033,0.4064,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203628222,0.20529462,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203629039,0.00609372,2460.9,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203629236,0.40642,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203629540,0.20301876,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203629838,7.554436,2460.8,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203630135,3.2064,2460.8,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203630339,4.35795968,2460.7,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203630524,3.20642,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203630725,3.56042,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203630929,12.02737568,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203632938,11.62095568,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203633139,0.19864992,2460.7,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203633347,0.00609372,2460.9,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203633635,0.00609372,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725203633842,0.00609372,2460.9,2460.5,0.78162372]
["bitfinex-derivatives","ETHF0:USTF0",1725203634039,0.41246372,2460.9,2460.5,0.78162372]
["bitfinex-derivatives","ETHF0:USTF0",1725203635134,0.41246372,2460.9,2460.5,0.37519372]
["bitfinex-derivatives","ETHF0:USTF0",1725203635843,0.00609372,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203636043,3.2078,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725203636236,3.41457952,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203636432,4.75421472,2461.6,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203637140,4.76030844,2461.6,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203637639,4.35404844,2461.6,2461.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1725203637838,4.35404844,2461.6,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203638044,0.00609372,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725203638946,0.00609372,2461.6,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203639139,4.94367455,2461.5,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203639941,4.53739455,2461.5,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203640144,4.92839455,2461.5,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203640446,0.40629,2461.4,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203640847,8.13467455,2461.5,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203641050,8.13466455,2461.5,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203647055,7.72839455,2461.5,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203647742,8.13468455,2461.5,2461.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725203648052,7.72839455,2461.5,2460.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725203648251,0.40637,2460.9,2460.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203648454,0.40637,2460.9,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203648759,3.20642,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203649246,7.27042,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203649447,11.62164672,2460.6,2460.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203650050,11.62164672,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203650051,0.40647,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203650254,0.20428355,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203650460,4.35122672,2460.6,2460.2,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725203650461,4.75765672,2460.6,2460.2,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725203650651,4.75765672,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203650848,0.40643,2460.6,2460.2,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725203651043,4.46523656,2460.5,2460.2,3.62038372]
["bitfinex-derivatives","ETHF0:USTF0",1725203651452,4.46523656,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725203651759,4.163,2460.8,2460.3,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1725203651760,0.20042339,2460.7,2460.3,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1725203652253,0.20042339,2460.7,2460.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725203652254,0.60682339,2460.7,2460.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725203652663,0.20042339,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725203652859,0.60683339,2460.7,2460.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725203653064,4.92667761,2460.6,2460.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725203654661,4.52025761,2460.6,2460.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725203654959,4.52025761,2460.6,2460.2,3.62038372]
["bitfinex-derivatives","ETHF0:USTF0",1725203654960,0.40647,2460.3,2460.2,3.21389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203655255,0.61384804,2460.3,2460.2,3.21389372]
["bitfinex-derivatives","ETHF0:USTF0",1725203656150,0.61384804,2460.3,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203656357,12.16405361,2460.3,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203656860,13.18023361,2460.3,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203657162,20.75657163,2460.3,2460.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203657363,0.40658,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203657863,3.20656,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203658062,1.99745145,2460.1,2459.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1725203658260,0.00609372,2460.0,2459.6,0.37449372]
["bitfinex-derivatives","ETHF0:USTF0",1725203658448,0.41262372,2460.0,2459.6,0.37449372]
["bitfinex-derivatives","ETHF0:USTF0",1725203658764,0.41262372,2460.0,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203658765,7.34717718,2459.9,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203658960,0.40655,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203659254,0.40656,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203660248,8.10987718,2459.9,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203660249,8.51641718,2459.9,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203660454,5.31877718,2459.9,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203661050,5.72531718,2459.9,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203661558,8.52531718,2459.9,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203662058,0.40657,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203662558,4.51715509,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203663256,4.92372509,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203663460,4.51715509,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203667665,3.5716,2459.9,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203668164,4.54468217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203670760,0.40657,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203671258,4.54468217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203671259,4.95124217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203671561,4.54468217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203671862,4.95124217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203673662,4.54468217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203674563,4.95124217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203675962,4.54468217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203676468,4.95123217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203676663,4.54468217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203677566,4.95124217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203678065,4.54468217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203678269,4.54468217,2459.8,2459.6,0.41267372]
["bitfinex-derivatives","ETHF0:USTF0",1725203678457,4.54468217,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203678653,4.54468217,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725203678963,0.00609372,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725203679164,0.00609372,2460.0,2459.6,4.07169372]
["bitfinex-derivatives","ETHF0:USTF0",1725203679165,0.00609372,2460.0,2459.7,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1725203679969,0.41261372,2460.0,2459.7,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1725203680171,0.40654,2459.9,2459.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725203680867,0.40654,2459.9,2459.6,0.41267372]
["bitfinex-derivatives","ETHF0:USTF0",1725203681069,0.3769,2459.8,2459.6,0.41267372]
["bitfinex-derivatives","ETHF0:USTF0",1725203682263,0.3769,2459.8,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203682771,0.78677,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203687876,3.58677,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203693383,5.17771145,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203694388,3.58677,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203695085,5.70802887,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203696886,2.50145887,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203697077,0.3802,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203697282,1.59622638,2459.7,2459.6,7.27949372]
["bitfinex-derivatives","ETHF0:USTF0",1725203697484,1.59622638,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725203697682,1.59622638,2459.8,2459.7,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1725203697990,1.59622638,2459.8,2459.7,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725203698180,1.59622638,2459.8,2459.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1725203698383,2.12125887,2459.9,2459.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1725203698587,2.12125887,2459.9,2459.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725203698988,1.5968557,2459.8,2459.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725203699284,2.12125887,2459.8,2459.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725203700387,0.40657,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203700586,3.98117,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203700882,6.60461531,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203701681,3.42061531,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203701882,3.01404531,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203702777,3.03001531,2459.7,2459.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203707489,4.0656,2459.6,2458.9,0.6370522]
["bitfinex-derivatives","ETHF0:USTF0",1725203707783,0.40675,2458.7,2458.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203707988,0.40675,2458.7,2458.2,1.96388829]
["bitfinex-derivatives","ETHF0:USTF0",1725203707989,5.84098473,2458.6,2458.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1725203708186,1.59996614,2458.3,2458.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1725203708394,1.59996614,2458.4,2458.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1725203708588,0.00609372,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725203708787,1.59996614,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725203708994,1.59996614,2458.9,2458.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725203709391,1.59996614,2458.9,2458.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1725203709996,1.59996614,2458.9,2458.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725203710389,2.13938191,2459.1,2458.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725203710390,1.59996614,2459.0,2458.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725203710786,1.59996614,2458.9,2458.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725203710988,0.4067,2458.9,2458.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725203711292,1.59690955,2458.8,2458.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725203711487,2.37330955,2458.9,2458.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725203712006,0.40675,2458.7,2458.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725203712297,0.40675,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203712298,0.40677,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203712503,0.40677,2458.5,2458.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725203712688,4.80367955,2458.5,2458.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725203712887,4.78800955,2458.5,2458.2,1.51322]
["bitfinex-derivatives","ETHF0:USTF0",1725203713289,4.78800955,2458.5,2458.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725203713489,3.1911,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725203713698,0.3911,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725203714303,1.59690955,2458.6,2458.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725203714600,1.59690955,2458.8,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725203715296,2.00362955,2458.8,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725203715686,2.74451955,2458.9,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725203716406,2.33780955,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725203716591,0.7409,2458.9,2458.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725203717802,1.1476,2458.9,2458.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725203717991,1.59690955,2459.0,2458.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725203718191,0.00609372,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725203718405,0.00609372,2459.1,2459.0,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1725203718698,0.00609372,2459.1,2459.0,10.47308]
["bitfinex-derivatives","ETHF0:USTF0",1725203719505,1.59690955,2459.8,2459.0,15.44546268]
["bitfinex-derivatives","ETHF0:USTF0",1725203719800,5.31575421,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725203719996,5.31575421,2459.9,2459.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203720193,5.31575421,2459.9,2459.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725203720194,3.71884466,2459.9,2459.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725203720393,3.71884466,2459.9,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725203721008,2.8,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725203721298,0.00609372,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725203721606,0.00609372,2460.0,2459.5,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203721607,0.21102492,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725203721902,0.00609372,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725203722406,0.00609372,2460.0,2459.9,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1725203723304,4.39690955,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725203723605,1.59690955,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725203723900,3.77452812,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725203724107,1.59690955,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203724401,0.00609372,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725203724994,0.00609372,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203726609,0.00609372,2460.9,2460.8,4.47039]
["bitfinex-derivatives","ETHF0:USTF0",1725203726807,0.00609372,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203726999,0.00609372,2460.9,2460.8,4.47039]
["bitfinex-derivatives","ETHF0:USTF0",1725203732297,0.00609372,2460.9,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725203732510,2.80609372,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203732706,0.3581,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203732913,1.13459,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203733311,1.51939,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203733613,1.51939,2460.8,2460.5,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1725203733614,1.113,2460.8,2460.5,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1725203733912,1.113,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203734114,1.51939,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203735009,1.51939,2460.8,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725203735809,1.113,2460.8,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725203737515,1.113,2460.8,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725203737516,1.51939,2460.8,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725203738018,1.113,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725203738319,1.51939,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725203738817,1.113,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725203739311,1.51939,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725203739511,0.40641,2460.7,2460.3,8.77563134]
["bitfinex-derivatives","ETHF0:USTF0",1725203739719,1.5194,2460.8,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725203739903,1.5194,2460.8,2460.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203740104,1.5194,2460.8,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725203742909,0.7282,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725203743721,0.00609372,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203744912,0.00609372,2460.9,2460.8,4.47039]
["bitfinex-derivatives","ETHF0:USTF0",1725203747223,0.00609372,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203747424,0.76889372,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203747823,0.76889372,2460.9,2460.7,5.74524823]
["bitfinex-derivatives","ETHF0:USTF0",1725203748127,1.17527372,2460.9,2460.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725203748321,1.17527372,2460.9,2460.5,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1725203748518,0.40639,2460.8,2460.6,8.53786614]
["bitfinex-derivatives","ETHF0:USTF0",1725203748923,1.17527372,2460.9,2460.6,8.53786614]
["bitfinex-derivatives","ETHF0:USTF0",1725203749116,0.76889372,2460.9,2460.6,8.94428614]
["bitfinex-derivatives","ETHF0:USTF0",1725203749725,0.40641,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203750120,0.76889372,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203750313,1.17527372,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203750815,1.17527372,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725203751016,0.76889372,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725203751222,0.76889372,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203753834,0.38349372,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725203754131,0.00609372,2460.9,2460.8,4.47039]
["bitfinex-derivatives","ETHF0:USTF0",1725203754327,0.00609372,2460.9,2460.8,15.7505821]
["bitfinex-derivatives","ETHF0:USTF0",1725203754524,3.2078,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725203755219,3.2078,2461.3,2461.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1725203755428,3.2078,2461.7,2461.2,10.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725203755627,3.21389372,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725203757329,3.21389372,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725203758335,3.21389372,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725203758733,0.00609372,2461.7,2461.6,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1725203760024,2.80609372,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203760231,3.2078,2461.6,2461.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203760431,0.77927,2461.5,2461.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203760627,0.7413,2461.5,2461.2,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203760835,6.0078,2461.3,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725203761029,0.40647,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203761232,0.40647,2460.3,2459.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725203761545,0.76998,2460.3,2459.9,5.3741451]
["bitfinex-derivatives","ETHF0:USTF0",1725203761749,0.3635,2460.3,2459.9,5.3741451]
["bitfinex-derivatives","ETHF0:USTF0",1725203762040,0.36959372,2460.3,2459.9,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203762548,0.36959372,2460.3,2459.9,0.41262372]
["bitfinex-derivatives","ETHF0:USTF0",1725203764243,0.36959372,2460.3,2459.9,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203764446,0.77606372,2460.3,2459.9,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203764836,0.36959372,2460.3,2459.9,0.41262372]
["bitfinex-derivatives","ETHF0:USTF0",1725203766749,0.36959372,2460.3,2459.9,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203767058,0.36959372,2460.3,2460.0,5.75354465]
["bitfinex-derivatives","ETHF0:USTF0",1725203767253,0.36959372,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725203767455,0.36959372,2460.3,2460.0,5.75354465]
["bitfinex-derivatives","ETHF0:USTF0",1725203768137,0.36959372,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725203768340,0.36959372,2460.3,2460.0,5.34703465]
["bitfinex-derivatives","ETHF0:USTF0",1725203768539,0.36959372,2460.3,2460.0,5.75354465]
["bitfinex-derivatives","ETHF0:USTF0",1725203768849,0.36959372,2460.3,2459.9,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203769049,0.40652,2460.0,2459.9,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203769442,0.40659,2459.6,2459.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725203769845,0.40659,2459.6,2459.2,7.76244]
["bitfinex-derivatives","ETHF0:USTF0",1725203769846,0.40659,2459.6,2459.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203770039,0.79908,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725203770240,0.3925,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725203770442,0.3925,2459.7,2459.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203770642,0.3925,2459.7,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203770643,0.40659,2459.6,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203770844,0.4066,2459.5,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203771047,0.3925,2459.7,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203771450,0.40661,2459.5,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203771845,0.40662,2459.4,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203772651,0.60531595,2459.4,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203772852,0.40662,2459.4,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203775057,0.60541758,2459.4,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203776458,4.67181758,2459.4,2459.3,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203776848,0.40668,2459.0,2458.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203777057,0.40668,2459.0,2458.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1725203777456,0.40668,2459.0,2458.6,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1725203777651,0.40668,2459.0,2458.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1725203777852,0.41277372,2459.0,2458.6,3.58299372]
["bitfinex-derivatives","ETHF0:USTF0",1725203778054,0.41277372,2459.0,2458.6,0.37519372]
["bitfinex-derivatives","ETHF0:USTF0",1725203778460,0.41277372,2459.0,2458.6,0.78193372]
["bitfinex-derivatives","ETHF0:USTF0",1725203779358,0.41277372,2459.0,2458.6,0.37519372]
["bitfinex-derivatives","ETHF0:USTF0",1725203779952,0.00609372,2459.0,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203780160,0.3809,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203780657,0.78761,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203781257,0.3809,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203781450,0.78761,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203781654,0.40672,2458.8,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203782075,0.3809,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203782076,0.78761,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203782268,0.40672,2458.8,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203782959,0.40673,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203783160,0.77233,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203785764,0.3656,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203786852,0.77233,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203787465,0.3656,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203787767,0.40673,2458.8,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203788268,0.40673,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203788661,4.47393,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203788965,8.77316908,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203789164,9.79000908,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203789370,15.79000908,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203790061,9.79000908,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203790860,8.77316908,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203794369,0.40673,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203794671,3.20673,2458.8,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203795073,0.40673,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203797270,3.5887,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203797476,3.99541,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203798065,3.99541,2458.9,2458.6,0.41284372]
["bitfinex-derivatives","ETHF0:USTF0",1725203798470,3.5887,2458.9,2458.6,0.41284372]
["bitfinex-derivatives","ETHF0:USTF0",1725203799573,3.9954,2458.9,2458.6,0.41284372]
["bitfinex-derivatives","ETHF0:USTF0",1725203799870,0.00609372,2459.0,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725203800074,0.00609372,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725203800469,0.00609372,2459.0,2458.9,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725203803270,0.00609372,2459.0,2458.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725203803574,0.00609372,2459.0,2458.9,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725203804075,0.00609372,2459.0,2458.9,10.2385209]
["bitfinex-derivatives","ETHF0:USTF0",1725203804276,0.00609372,2459.0,2458.9,19.4463209]
["bitfinex-derivatives","ETHF0:USTF0",1725203804781,0.00609372,2459.0,2458.9,20.1903209]
["bitfinex-derivatives","ETHF0:USTF0",1725203806078,0.00609372,2459.0,2458.9,14.1903209]
["bitfinex-derivatives","ETHF0:USTF0",1725203806264,0.00609372,2459.0,2458.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725203806467,0.00609372,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203807271,0.00609372,2459.0,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725203808171,0.00609372,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203808777,0.41277372,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203808976,0.41277372,2459.0,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203809174,2.8,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203809372,0.40673,2458.8,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203810583,2.8,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203810876,3.2067,2458.9,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203811284,0.40672,2458.8,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203811777,0.40673,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203815268,2.00363955,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203816183,1.59690955,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203818070,1.59690955,2458.7,2458.6,0.41284372]
["bitfinex-derivatives","ETHF0:USTF0",1725203818583,1.59690955,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203819187,2.00363955,2458.7,2458.6,0.00609372]
["bitfinex-derivatives","ETHF0:USTF0",1725203820986,2.00363955,2458.7,2457.7,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203820987,1.01688,2458.6,2457.7,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725203821179,1.01688,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203821180,4.39664608,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203821480,0.40688,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203821786,2.00352608,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203821986,1.59664608,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203822178,1.59664608,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203822179,4.39664608,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203822481,4.80353608,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203823276,0.4069,2457.7,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203823989,0.40692,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203824181,0.40691,2457.7,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203824489,0.40692,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203824688,0.40691,2457.7,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203825180,0.40692,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203826781,7.27572,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203828692,0.40691,2457.7,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203829295,0.4069,2457.7,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203829988,0.40692,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203832902,3.20692,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203834792,3.2078,2457.8,2457.5,0.41098248]
["bitfinex-derivatives","ETHF0:USTF0",1725203834982,6.0078,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203835188,0.40691,2457.7,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203835789,0.40692,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203835999,0.40691,2457.7,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203836296,6.41469,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203837088,0.4069,2457.7,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203837290,6.41469,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203837489,6.0078,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203837887,2.8,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203838087,3.20689,2457.8,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203838290,2.8,2457.8,2457.5,0.41098248]
["bitfinex-derivatives","ETHF0:USTF0",1725203838600,1.14197,2457.9,2457.5,0.41099248]
["bitfinex-derivatives","ETHF0:USTF0",1725203839298,2.8,2458.2,2457.5,4.07286248]
["bitfinex-derivatives","ETHF0:USTF0",1725203839599,0.3592,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725203840389,0.3592,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725203841997,0.3592,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725203842398,0.56608759,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725203842691,0.56608759,2458.1,2457.5,3.21186248]
["bitfinex-derivatives","ETHF0:USTF0",1725203842692,0.56608759,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725203842898,0.20428759,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725203843085,6.7926,2458.3,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725203843693,0.40682,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725203843893,2.8,2458.0,2457.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725203844102,3.20686,2458.0,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725203844291,0.3578,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725203844796,0.3578,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725203845101,6.3858,2458.3,2457.6,9.33297247]
["bitfinex-derivatives","ETHF0:USTF0",1725203845394,6.3858,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725203845987,3.5858,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725203846193,3.2078,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725203846490,3.2078,2458.3,2457.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725203846491,6.0078,2458.3,2457.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725203846690,6.0078,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725203847196,6.0078,2458.3,2457.9,6.06585063]
["bitfinex-derivatives","ETHF0:USTF0",1725203847393,6.0078,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725203847587,6.41461,2458.3,2457.9,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1725203848298,6.80641,2458.3,2457.9,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1725203848499,6.80641,2458.3,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725203848701,6.3996,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725203848898,6.0078,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725203849698,3.2078,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725203851290,3.1717,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725203851291,6.3795,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725203851497,6.78627,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725203851701,6.78628,2458.5,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725203852502,6.78628,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203852503,2.8,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203852809,6.19307608,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203852810,2.8,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203853100,0.7441,2458.0,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203853306,0.40692,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203857509,4.47572,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203860702,6.07236608,2457.6,2457.5,0.00406248]
["bitfinex-derivatives","ETHF0:USTF0",1725203860901,6.07236608,2457.6,2456.7,1.05707859]
["bitfinex-derivatives","ETHF0:USTF0",1725203860902,17.45450638,2457.6,2456.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203861101,2.8,2456.8,2456.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725203861300,0.79777,2456.7,2456.3,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1725203861610,1.17457,2456.7,2456.3,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1725203861909,0.77360625,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725203862109,0.39680625,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725203862307,0.39680625,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725203862507,0.39680625,2456.7,2456.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725203862706,0.39680625,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725203863207,0.39680625,2456.7,2456.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725203863408,0.39680625,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725203863606,0.80387625,2456.7,2456.3,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1725203863904,0.80387625,2456.7,2456.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725203863905,0.40709,2456.6,2456.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725203864108,0.78819,2456.6,2456.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725203864305,0.3811,2456.6,2456.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725203865307,0.78819,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203865509,0.3811,2456.6,2456.3,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725203865716,0.39680625,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725203865918,0.39680625,2456.7,2456.4,5.41039536]
["bitfinex-derivatives","ETHF0:USTF0",1725203866218,0.00610625,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725203866517,0.00610625,2456.7,2456.6,14.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725203867512,0.00610625,2456.7,2456.6,8.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725203867707,0.00610625,2456.7,2456.6,14.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725203869016,0.00610625,2456.7,2456.6,8.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725203871218,3.72205033,2457.6,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725203871417,3.72205033,2457.6,2456.7,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1725203871418,0.40692,2457.6,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725203871619,0.3684,2457.5,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725203872218,0.37450625,2457.5,2457.1,0.41310625]
["bitfinex-derivatives","ETHF0:USTF0",1725203873015,0.3748,2457.4,2457.1,0.41310625]
["bitfinex-derivatives","ETHF0:USTF0",1725203873623,0.37450625,2457.5,2457.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203873812,0.00610625,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725203874211,0.00610625,2457.5,2457.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1725203875320,0.00610625,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725203877309,0.00610625,2457.5,2457.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1725203878331,2.80610625,2457.5,2457.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203878624,0.40695,2457.4,2457.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203878823,1.19125,2457.4,2457.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203879122,2.8,2457.2,2457.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203879423,3.20698,2457.2,2457.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203882521,7.27658,2457.2,2457.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203883933,2.8,2457.2,2457.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203884316,2.8,2457.2,2457.1,0.41310625]
["bitfinex-derivatives","ETHF0:USTF0",1725203884628,0.00610625,2457.5,2457.1,7.28350625]
["bitfinex-derivatives","ETHF0:USTF0",1725203884827,0.00610625,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725203885126,0.00610625,2457.5,2457.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725203885328,0.00610625,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725203886430,0.00610625,2457.5,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725203886722,0.00610625,2457.5,2457.4,7.68435]
["bitfinex-derivatives","ETHF0:USTF0",1725203887322,0.00610625,2457.5,2457.4,18.99432787]
["bitfinex-derivatives","ETHF0:USTF0",1725203890328,5.18796443,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725203890329,2.8,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725203890530,3.5928,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725203891536,3.5928,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203891828,3.2078,2458.3,2457.8,5.23657889]
["bitfinex-derivatives","ETHF0:USTF0",1725203892030,3.2078,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725203892530,0.00610625,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725203895335,0.3712,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725203896426,3.98660625,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725203896622,3.98660625,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725203898842,2.8,2458.8,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203899029,3.20675,2458.6,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203899232,2.8,2458.6,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203899537,3.20673,2458.8,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203900722,0.40673,2458.7,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203901237,6.0078,2458.8,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203901238,6.41453,2458.8,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203901628,6.41453,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725203901629,6.0078,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725203901832,6.0078,2458.8,2458.5,0.41286625]
["bitfinex-derivatives","ETHF0:USTF0",1725203902031,6.0078,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725203902228,6.0078,2458.8,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203902434,6.41452,2458.8,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203902923,6.0078,2458.8,2458.5,0.41287625]
["bitfinex-derivatives","ETHF0:USTF0",1725203904032,6.41452,2458.8,2458.5,0.41287625]
["bitfinex-derivatives","ETHF0:USTF0",1725203904231,6.41452,2458.8,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203904732,6.0078,2458.8,2458.5,0.41286625]
["bitfinex-derivatives","ETHF0:USTF0",1725203905133,3.2078,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725203905332,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725203905532,0.00610625,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725203906034,0.00610625,2458.9,2458.8,4.47392]
["bitfinex-derivatives","ETHF0:USTF0",1725203907830,0.00610625,2458.9,2458.5,3.41935282]
["bitfinex-derivatives","ETHF0:USTF0",1725203907831,13.28110625,2458.9,2458.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203908132,4.22469,2458.6,2457.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725203908336,2.8,2458.3,2457.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725203908540,3.20685,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203908840,2.8,2458.1,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725203909141,0.40685,2458.0,2457.6,3.62081625]
["bitfinex-derivatives","ETHF0:USTF0",1725203909541,0.3893,2457.9,2457.6,3.62081625]
["bitfinex-derivatives","ETHF0:USTF0",1725203910343,3.20689,2457.8,2457.6,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725203910751,2.8,2457.8,2457.6,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725203910932,0.3921,2457.7,2457.6,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725203911443,0.3921,2457.7,2457.6,3.62082625]
["bitfinex-derivatives","ETHF0:USTF0",1725203911841,0.3921,2457.7,2457.6,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725203914048,0.3893,2457.9,2457.6,3.62082625]
["bitfinex-derivatives","ETHF0:USTF0",1725203914928,0.3893,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725203915141,0.79618,2457.9,2457.6,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725203915335,0.4069,2457.7,2457.6,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725203915729,4.4757,2457.7,2457.6,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725203918636,4.4757,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203920244,0.4069,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203920637,4.4757,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203921246,0.4069,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203921447,0.3893,2457.9,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203921643,0.3893,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725203922151,0.3893,2457.9,2457.6,0.41301625]
["bitfinex-derivatives","ETHF0:USTF0",1725203922953,0.3893,2457.9,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203923244,0.3893,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725203923652,0.3893,2457.9,2457.6,0.41300625]
["bitfinex-derivatives","ETHF0:USTF0",1725203924153,0.79618,2457.9,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203924848,0.79618,2457.9,2457.6,0.41302625]
["bitfinex-derivatives","ETHF0:USTF0",1725203926454,0.3893,2457.9,2457.6,0.41302625]
["bitfinex-derivatives","ETHF0:USTF0",1725203926646,0.3893,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725203927245,3.58316,2458.0,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203927246,0.3763,2458.0,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203927451,3.3478598,2458.5,2457.8,5.18023689]
["bitfinex-derivatives","ETHF0:USTF0",1725203927452,0.7377,2458.4,2457.8,5.18023689]
["bitfinex-derivatives","ETHF0:USTF0",1725203927650,0.7377,2458.4,2457.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725203927850,0.3779,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725203928050,3.2078,2458.6,2458.0,8.77076594]
["bitfinex-derivatives","ETHF0:USTF0",1725203928256,3.2078,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725203928553,3.2078,2458.6,2458.0,8.77076594]
["bitfinex-derivatives","ETHF0:USTF0",1725203929151,2.8,2458.5,2458.0,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1725203929342,0.40681,2458.3,2458.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725203929549,0.40681,2458.3,2458.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1725203929747,0.3779,2458.4,2458.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725203929950,0.3779,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725203930150,0.78469,2458.4,2458.0,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1725203930346,0.3779,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725203931249,0.3779,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725203931450,0.3779,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725203931853,0.3779,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725203932352,3.2078,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725203932855,3.2078,2458.6,2458.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1725203935958,3.2078,2458.6,2458.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725203936160,3.2078,2458.6,2458.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725203936360,3.2078,2458.6,2458.1,5.64706565]
["bitfinex-derivatives","ETHF0:USTF0",1725203936866,0.40677,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725203937265,0.364,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725203937467,0.364,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725203939765,0.364,2458.4,2458.1,6.05388565]
["bitfinex-derivatives","ETHF0:USTF0",1725203939967,0.77079,2458.4,2458.1,6.05388565]
["bitfinex-derivatives","ETHF0:USTF0",1725203940166,0.40682,2458.2,2458.1,5.28926565]
["bitfinex-derivatives","ETHF0:USTF0",1725203940661,0.4069,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203941066,4.4757,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203941270,0.3701,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203941458,0.3701,2457.7,2457.6,0.41302625]
["bitfinex-derivatives","ETHF0:USTF0",1725203941655,4.8018577,2458.0,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203941971,3.2078,2458.0,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203942761,3.2078,2458.0,2457.6,0.41301625]
["bitfinex-derivatives","ETHF0:USTF0",1725203943366,3.2078,2458.0,2457.6,0.77511625]
["bitfinex-derivatives","ETHF0:USTF0",1725203943671,3.61465,2458.0,2457.6,0.77511625]
["bitfinex-derivatives","ETHF0:USTF0",1725203943860,3.98315,2458.0,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203944166,3.5763,2458.0,2457.6,0.41302625]
["bitfinex-derivatives","ETHF0:USTF0",1725203944469,6.3763,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203944670,8.6688768,2457.7,2456.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725203944868,0.40701,2457.1,2456.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725203945062,0.40702,2457.0,2456.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725203945369,0.40702,2457.0,2456.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725203945571,0.41311625,2457.1,2456.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725203945763,0.40702,2457.0,2456.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725203945958,0.40702,2457.0,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203945959,0.40705,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203946570,4.47745,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203947857,4.84355,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203953568,5.21415,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203953768,0.3661,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203954070,0.00610625,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725203954265,0.00610625,2457.1,2456.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725203955475,0.00610625,2457.1,2456.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1725203955675,0.00610625,2457.1,2456.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725203956968,0.00610625,2457.1,2456.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1725203957674,0.00610625,2457.1,2456.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725203959269,0.41310625,2457.1,2456.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725203960072,0.00610625,2457.1,2456.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725203960373,0.00610625,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203960678,3.20703,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203960866,3.20703,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203960867,0.40705,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203961068,0.78735,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203961381,4.85775,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203964470,2.8,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203964876,3.20703,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203965179,0.40705,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203965673,4.47745,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203969083,4.85255,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203969969,3.1774,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203969970,0.40703,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203970171,0.40703,2456.9,2456.7,0.37790625]
["bitfinex-derivatives","ETHF0:USTF0",1725203970375,3.20703,2456.9,2456.7,0.37790625]
["bitfinex-derivatives","ETHF0:USTF0",1725203971486,2.8,2456.9,2456.7,0.37790625]
["bitfinex-derivatives","ETHF0:USTF0",1725203971887,2.8,2456.9,2456.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725203973384,2.8,2456.9,2456.8,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725203973571,2.8,2456.9,2456.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725203974290,2.8,2456.9,2456.8,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1725203974479,2.8,2456.9,2456.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725203976085,3.20703,2456.9,2456.7,0.37790625]
["bitfinex-derivatives","ETHF0:USTF0",1725203976286,0.3543,2456.8,2456.7,0.37790625]
["bitfinex-derivatives","ETHF0:USTF0",1725203976887,4.83175,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203977280,4.4247,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203977683,2.8,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203979295,3.20704,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203980587,0.40705,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203980790,0.77215,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203980993,5.22045,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203985292,6.81502763,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203988398,5.22045,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203989498,7.3473359,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203990500,5.22045,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203991196,2.13305625,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725203991401,2.13305625,2456.8,2456.7,4.43550625]
["bitfinex-derivatives","ETHF0:USTF0",1725203991590,2.13305625,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725203991904,2.13305625,2457.0,2456.8,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1725203992210,2.1391625,2457.1,2456.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725203992394,2.1391625,2457.1,2457.0,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725203992395,1.60575547,2457.1,2457.0,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725203992600,0.00610625,2457.1,2457.0,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725203992801,0.00610625,2457.1,2457.0,8.74149859]
["bitfinex-derivatives","ETHF0:USTF0",1725203993197,0.00610625,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725203993593,0.00610625,2457.1,2456.8,1.42177859]
["bitfinex-derivatives","ETHF0:USTF0",1725203993797,4.39945562,2457.0,2456.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725203993995,1.59945562,2456.9,2456.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725203995496,1.59945562,2456.9,2456.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725203996699,1.59945562,2457.0,2456.8,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1725203996906,1.59945562,2457.0,2456.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1725203999396,1.59945562,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725203999798,1.59945562,2457.0,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725204000007,1.59945562,2457.0,2456.8,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1725204000607,1.59945562,2457.0,2456.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725204000811,2.1391625,2457.1,2456.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725204000812,1.59945562,2456.9,2456.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725204001104,1.95935562,2456.9,2456.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725204002701,5.16638562,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204003102,4.75935562,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204003512,1.59945562,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204004209,4.39945562,2456.9,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204004711,1.59945562,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204005709,1.59945562,2456.8,2456.7,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204007106,0.40705,2456.8,2456.7,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204007416,6.61050625,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204007616,12.47461257,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204008299,9.81353577,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204008905,10.83116577,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204009104,16.83116577,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204010699,9.81353577,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204014106,16.83116577,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204017012,12.47869679,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204017501,7.64664679,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204017707,2.13173282,2456.8,2456.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204017915,2.13173282,2456.8,2456.7,1.09160625]
["bitfinex-derivatives","ETHF0:USTF0",1725204018111,0.387,2456.9,2456.7,5.16200625]
["bitfinex-derivatives","ETHF0:USTF0",1725204018112,2.13173282,2456.9,2456.7,5.16200625]
["bitfinex-derivatives","ETHF0:USTF0",1725204018317,2.13173282,2456.9,2456.7,1.09160625]
["bitfinex-derivatives","ETHF0:USTF0",1725204018505,1.59879368,2456.8,2456.7,1.09160625]
["bitfinex-derivatives","ETHF0:USTF0",1725204018904,1.59879368,2456.8,2456.7,5.16200625]
["bitfinex-derivatives","ETHF0:USTF0",1725204019118,2.13173282,2456.9,2456.7,5.16200625]
["bitfinex-derivatives","ETHF0:USTF0",1725204019310,1.59879168,2456.8,2456.7,1.49867625]
["bitfinex-derivatives","ETHF0:USTF0",1725204019815,5.46516102,2457.0,2456.7,1.49867625]
["bitfinex-derivatives","ETHF0:USTF0",1725204019816,1.59871474,2457.0,2456.7,17.58115584]
["bitfinex-derivatives","ETHF0:USTF0",1725204020116,0.00610625,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725204020314,0.00610625,2457.1,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725204020502,0.00610625,2457.1,2456.9,4.26487859]
["bitfinex-derivatives","ETHF0:USTF0",1725204020913,0.00610625,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204022011,0.00610625,2457.1,2456.8,1.46411859]
["bitfinex-derivatives","ETHF0:USTF0",1725204022419,0.00610625,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725204022621,0.00610625,2457.1,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725204023419,0.00610625,2457.1,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725204024213,0.00610625,2457.1,2457.0,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1725204024607,0.00610625,2457.1,2457.0,10.47742]
["bitfinex-derivatives","ETHF0:USTF0",1725204026015,0.00610625,2457.1,2457.0,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1725204027120,0.00610625,2457.1,2457.0,10.47742]
["bitfinex-derivatives","ETHF0:USTF0",1725204027421,1.59871474,2457.5,2457.0,15.28767073]
["bitfinex-derivatives","ETHF0:USTF0",1725204027618,1.59871474,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204027811,4.39871474,2457.7,2457.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204028520,4.39871474,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725204029317,0.40692,2457.6,2457.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725204029619,0.40692,2457.6,2457.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725204029620,2.8,2457.5,2457.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725204029821,13.62757883,2457.5,2456.7,1.06318484]
["bitfinex-derivatives","ETHF0:USTF0",1725204030021,1.96861474,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725204030715,2.37556474,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725204030916,2.8,2457.2,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725204031225,2.8,2457.2,2457.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1725204032727,2.8,2457.2,2457.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725204036928,2.8,2457.2,2457.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1725204037133,2.37557474,2457.4,2457.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1725204037629,1.96861474,2457.4,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725204038023,1.96861474,2457.4,2457.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725204038024,1.96861474,2457.4,2457.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725204038616,0.40697,2457.3,2457.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725204039428,4.39871474,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204039732,0.40702,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204040328,0.76742,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204041732,1.59871474,2457.2,2456.9,7.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725204041918,1.59871474,2457.2,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725204042625,1.59871474,2457.2,2457.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725204042826,1.59871474,2457.2,2457.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725204043230,1.59871474,2457.3,2457.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725204043533,4.80651474,2457.5,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725204043719,4.80651474,2457.5,2457.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725204044225,5.21344474,2457.5,2457.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725204044425,4.80651474,2457.5,2457.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725204045626,4.80651474,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725204046132,4.80651474,2457.5,2457.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725204046333,4.80651474,2457.5,2457.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1725204046631,4.80651474,2457.5,2457.4,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1725204046632,3.2078,2457.5,2457.4,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1725204047225,1.59871474,2457.6,2457.4,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1725204047426,1.59871474,2457.6,2457.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725204047636,1.59871474,2457.7,2457.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1725204047831,3.20692,2457.6,2457.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725204048133,0.3616,2457.5,2457.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725204048333,3.20697,2457.3,2457.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204048528,0.3866,2457.2,2457.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204048725,0.7573,2457.2,2457.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204052425,0.7573,2457.2,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725204054834,0.7573,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204055137,1.16429,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204055335,0.407,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204055531,2.76300474,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204056936,2.76300474,2457.2,2456.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725204058627,2.35601474,2457.2,2456.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725204058833,1.96941474,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725204059040,1.59871474,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725204059341,2.00568474,2457.3,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725204059537,1.59871474,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725204059939,1.59871474,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725204060137,1.59871474,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725204060339,2.13173282,2457.4,2457.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725204060543,2.13173282,2457.4,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204061644,2.66516102,2457.5,2457.3,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1725204061645,1.5983813,2457.5,2457.3,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1725204061840,1.5983813,2457.5,2457.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1725204062141,1.5983813,2457.5,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204062442,1.5983813,2457.4,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204062848,1.5983813,2457.4,2457.3,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725204063540,2.53868282,2457.5,2457.3,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725204063730,2.53868282,2457.5,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204064446,1.59938054,2457.4,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204064640,2.53868282,2457.5,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204064845,2.13173282,2457.5,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204065046,1.59956717,2457.4,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204065243,1.5995807,2457.4,2457.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1725204065445,1.5995807,2457.4,2457.3,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1725204065743,1.59987726,2457.4,2457.3,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1725204067541,1.59987726,2457.4,2457.3,15.12804859]
["bitfinex-derivatives","ETHF0:USTF0",1725204067739,1.59987726,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725204068151,1.59987726,2457.5,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725204068843,1.59987726,2457.5,2457.3,1.44367859]
["bitfinex-derivatives","ETHF0:USTF0",1725204069043,1.59987726,2457.5,2457.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725204069347,0.3691,2457.4,2457.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1725204069545,0.3691,2457.4,2457.3,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1725204070340,1.96897726,2457.4,2457.1,1.84457859]
["bitfinex-derivatives","ETHF0:USTF0",1725204070537,1.96897726,2457.4,2457.1,2.20657859]
["bitfinex-derivatives","ETHF0:USTF0",1725204070737,1.59987726,2457.3,2457.1,2.20657859]
["bitfinex-derivatives","ETHF0:USTF0",1725204070946,4.39987726,2457.3,2457.1,1.05707859]
["bitfinex-derivatives","ETHF0:USTF0",1725204071141,4.39987726,2457.3,2456.9,1.05707859]
["bitfinex-derivatives","ETHF0:USTF0",1725204071142,0.3903,2457.2,2456.9,1.05707859]
["bitfinex-derivatives","ETHF0:USTF0",1725204071444,1.59944824,2457.1,2456.9,1.05707859]
["bitfinex-derivatives","ETHF0:USTF0",1725204071850,0.3726,2457.0,2456.9,1.05707859]
["bitfinex-derivatives","ETHF0:USTF0",1725204072548,0.3726,2457.0,2456.9,1.46410859]
["bitfinex-derivatives","ETHF0:USTF0",1725204073343,1.59944824,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725204073547,1.59944824,2457.2,2457.0,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725204073743,1.59944824,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725204073935,1.59944824,2457.2,2457.1,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725204074842,1.59944824,2457.2,2457.1,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1725204075646,1.59944824,2457.2,2457.1,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725204075848,1.59944824,2457.2,2457.1,10.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725204076055,1.59944824,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725204076348,1.59944824,2457.4,2457.3,5.58295029]
["bitfinex-derivatives","ETHF0:USTF0",1725204076556,1.59944824,2457.4,2457.3,6.35115029]
["bitfinex-derivatives","ETHF0:USTF0",1725204076742,1.59944824,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725204077048,2.13173282,2457.7,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725204077251,2.13173282,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204077449,1.59909811,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204077853,1.59909811,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725204078243,1.59909811,2457.7,2457.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1725204078444,1.60520436,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725204078949,1.60520436,2457.8,2457.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1725204079148,1.59862884,2457.7,2457.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725204080653,1.59862884,2457.7,2457.3,5.44002859]
["bitfinex-derivatives","ETHF0:USTF0",1725204080856,1.59862884,2457.6,2457.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725204081754,0.3676,2457.5,2457.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725204081958,0.3676,2457.5,2457.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1725204082260,1.59862884,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204082453,1.59862884,2457.7,2457.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725204082454,1.59862884,2457.7,2457.4,1.41897859]
["bitfinex-derivatives","ETHF0:USTF0",1725204082646,1.97233509,2457.8,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725204083653,1.97233509,2457.8,2457.4,1.41897859]
["bitfinex-derivatives","ETHF0:USTF0",1725204083654,1.97233509,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725204083858,1.60473509,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725204084162,0.00610625,2457.8,2457.7,10.89874238]
["bitfinex-derivatives","ETHF0:USTF0",1725204084455,1.95372884,2458.3,2457.7,18.52611774]
["bitfinex-derivatives","ETHF0:USTF0",1725204084658,1.95372884,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725204085063,1.95372884,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725204085757,1.95372884,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725204086158,0.3551,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725204086356,0.3551,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725204086554,1.60473509,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725204086853,0.00610625,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725204087057,0.00610625,2458.4,2458.3,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725204087258,0.00610625,2458.4,2458.3,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725204087664,0.00610625,2458.4,2458.3,11.03079124]
["bitfinex-derivatives","ETHF0:USTF0",1725204087958,0.00610625,2458.4,2458.3,17.03079124]
["bitfinex-derivatives","ETHF0:USTF0",1725204088159,1.98242884,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725204088357,1.98242884,2458.9,2458.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725204088358,0.3838,2458.9,2458.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725204089555,0.3838,2458.9,2458.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1725204089774,0.3838,2458.9,2458.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725204089964,0.3838,2458.9,2458.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1725204092463,0.00610625,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725204092761,0.00610625,2459.0,2458.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1725204093764,0.00610625,2459.0,2458.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725204093963,0.00610625,2459.0,2458.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1725204094471,0.00610625,2459.0,2458.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725204094660,0.00610625,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725204094861,0.00610625,2459.0,2458.9,9.6752645]
["bitfinex-derivatives","ETHF0:USTF0",1725204096368,6.87250625,2459.0,2458.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1725204096570,0.3547,2458.9,2458.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1725204096758,0.3547,2458.9,2458.7,5.2123657]
["bitfinex-derivatives","ETHF0:USTF0",1725204096957,0.3735,2458.8,2458.7,5.2123657]
["bitfinex-derivatives","ETHF0:USTF0",1725204097962,0.3735,2458.8,2458.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725204098557,0.3735,2458.8,2458.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1725204099165,0.3735,2458.8,2458.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725204099375,0.3735,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725204099761,0.3735,2458.8,2458.5,5.28107519]
["bitfinex-derivatives","ETHF0:USTF0",1725204100859,0.3735,2458.8,2458.5,8.48887519]
["bitfinex-derivatives","ETHF0:USTF0",1725204101468,0.3735,2458.8,2458.5,8.89563519]
["bitfinex-derivatives","ETHF0:USTF0",1725204104371,0.3735,2458.8,2458.5,5.68783519]
["bitfinex-derivatives","ETHF0:USTF0",1725204104558,0.3735,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725204106369,0.40676,2458.6,2458.2,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1725204106573,0.40677,2458.5,2458.2,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1725204106769,0.40681,2458.3,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204106976,0.3789,2458.2,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204107472,0.40683,2458.1,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204108178,4.47483,2458.1,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204110073,4.068,2458.1,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204112972,0.3789,2458.2,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204113171,0.78572,2458.2,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204115663,3.5867,2458.2,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204115878,0.3789,2458.2,2458.0,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204116779,0.3789,2458.2,2458.0,0.41294625]
["bitfinex-derivatives","ETHF0:USTF0",1725204117274,0.3789,2458.2,2458.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725204120875,4.80536884,2458.7,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725204121073,0.40675,2458.6,2458.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725204122085,3.94114,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725204122481,0.3661,2458.7,2458.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725204122778,4.80533884,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725204123085,0.3619,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725204123386,0.3619,2458.8,2458.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725204125480,0.3619,2458.8,2458.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725204125787,0.3619,2458.8,2458.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725204126481,2.01142509,2459.0,2458.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725204126678,0.41279625,2459.0,2458.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725204126985,0.00610625,2459.0,2458.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1725204127289,0.00610625,2459.0,2458.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725204127474,0.00610625,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725204127671,0.00610625,2459.0,2458.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725204131183,0.00610625,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725204132391,0.00610625,2459.0,2458.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1725204132890,0.00610625,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725204133482,0.00610625,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725204133886,0.00610625,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725204134085,0.00610625,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725204134805,0.00610625,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725204135186,0.00610625,2459.0,2458.9,15.63946119]
["bitfinex-derivatives","ETHF0:USTF0",1725204135398,0.00610625,2459.0,2458.9,9.63946119]
["bitfinex-derivatives","ETHF0:USTF0",1725204135590,0.00610625,2459.0,2458.9,15.63946119]
["bitfinex-derivatives","ETHF0:USTF0",1725204136495,0.00610625,2459.0,2458.9,9.63946119]
["bitfinex-derivatives","ETHF0:USTF0",1725204136997,0.00610625,2459.0,2458.9,15.63946119]
["bitfinex-derivatives","ETHF0:USTF0",1725204137592,1.98552884,2459.6,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725204137797,1.98552884,2459.6,2459.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725204138887,0.3869,2459.6,2459.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725204142487,0.3869,2459.6,2459.4,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1725204142690,6.39170625,2459.7,2459.4,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1725204142691,0.00610625,2459.7,2459.4,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1725204142894,0.00610625,2459.7,2459.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725204144990,0.00610625,2459.7,2459.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725204145299,0.00610625,2459.7,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204145300,0.4066,2459.6,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204145496,1.5547,2459.5,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204145801,1.1481,2459.5,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204147499,0.7579,2459.5,2459.3,0.41274625]
["bitfinex-derivatives","ETHF0:USTF0",1725204147803,0.3911,2459.5,2459.3,0.41274625]
["bitfinex-derivatives","ETHF0:USTF0",1725204148105,0.41267625,2459.7,2459.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725204148295,0.00610625,2459.7,2459.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725204148600,0.40659,2459.6,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204148799,0.41268625,2459.7,2459.3,0.41273625]
["bitfinex-derivatives","ETHF0:USTF0",1725204149596,0.41268625,2459.7,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204149597,0.40659,2459.6,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204150401,0.41268625,2459.7,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204150704,0.41268625,2459.7,2459.3,0.41273625]
["bitfinex-derivatives","ETHF0:USTF0",1725204152302,0.00610625,2459.7,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204152696,0.40662,2459.4,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204153593,0.40661,2459.5,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204153994,0.3577,2459.4,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204154203,0.76432,2459.4,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204154397,1.15322,2459.4,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204154803,0.7466,2459.4,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204156101,1.15322,2459.4,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204159298,22.93490392,2459.4,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204159604,24.53353276,2459.4,2459.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204160005,0.40671,2458.9,2458.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725204160208,0.77142,2458.8,2458.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204160404,1.51402,2458.8,2458.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204160610,1.1073,2458.8,2458.4,4.55478]
["bitfinex-derivatives","ETHF0:USTF0",1725204160807,1.51402,2458.8,2458.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204161002,1.51402,2458.8,2458.4,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204161406,1.1073,2458.8,2458.4,4.56088625]
["bitfinex-derivatives","ETHF0:USTF0",1725204162613,0.7509,2458.8,2458.4,4.56088625]
["bitfinex-derivatives","ETHF0:USTF0",1725204165319,1.15762,2458.8,2458.4,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204165508,1.15762,2458.8,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204166310,1.15762,2458.8,2458.4,0.41288625]
["bitfinex-derivatives","ETHF0:USTF0",1725204166513,1.15762,2458.8,2458.4,3.62068625]
["bitfinex-derivatives","ETHF0:USTF0",1725204168414,0.7509,2458.8,2458.4,3.62068625]
["bitfinex-derivatives","ETHF0:USTF0",1725204169906,0.3647,2458.8,2458.4,3.62068625]
["bitfinex-derivatives","ETHF0:USTF0",1725204170115,1.99759682,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725204170116,1.59088682,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725204170309,1.59088682,2459.0,2458.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1725204170510,1.59088682,2459.0,2458.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725204170709,1.59088682,2458.9,2458.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725204172320,1.59088682,2459.0,2458.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725204172517,1.59088682,2459.0,2458.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1725204172718,1.59088682,2459.0,2458.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725204173727,1.59088682,2458.9,2458.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725204173931,1.59088682,2459.0,2458.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725204175523,1.59088682,2459.0,2458.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1725204176023,1.59088682,2459.0,2458.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725204179519,1.59088682,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725204179920,1.59088682,2459.3,2459.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725204180417,1.59088682,2459.2,2459.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725204180616,1.59088682,2459.2,2458.9,5.30594742]
["bitfinex-derivatives","ETHF0:USTF0",1725204180820,6.02168682,2459.1,2458.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725204181021,6.02168682,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204181022,4.39088682,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204181225,0.40672,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204181425,1.99760682,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204181626,6.06480682,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204182728,0.40674,2458.7,2458.4,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204182918,0.78914,2458.7,2458.4,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204183329,0.78914,2458.7,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204184027,0.3824,2458.7,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204184331,1.99765682,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204184536,2.0019859,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204184720,4.47477,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204185235,6.60650282,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204185423,4.47477,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204186421,6.06876471,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204187028,4.47477,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204187341,6.06815582,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204189227,2.00015582,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204189426,0.40677,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204189621,2.00015582,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204190530,0.40677,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204193337,2.36364582,2458.6,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204194134,0.40677,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204196335,0.3635,2458.6,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204196542,0.3635,2458.6,2458.4,0.39360625]
["bitfinex-derivatives","ETHF0:USTF0",1725204196943,1.97578582,2458.7,2458.4,0.39360625]
["bitfinex-derivatives","ETHF0:USTF0",1725204197239,0.3824,2458.7,2458.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1725204198738,1.97578582,2458.7,2458.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725204198941,0.3824,2458.7,2458.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725204199734,1.97578582,2458.7,2458.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725204200336,0.3824,2458.7,2458.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725204200546,1.97578582,2458.7,2458.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725204201438,2.38252582,2458.7,2458.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725204202356,1.97578582,2458.7,2458.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725204203647,1.59338582,2458.6,2458.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725204205245,1.57676,2458.6,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204205440,1.59397338,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204205642,0.40677,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204205841,4.85067,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204206542,6.98240282,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204207254,8.15240282,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204210140,14.15240282,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204210347,20.3159936,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204217053,14.3159936,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204220053,17.5237936,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204222556,14.85863258,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204226166,0.40677,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204226670,1.57677,2458.5,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204229973,1.17,2458.6,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204230176,2.65639014,2458.6,2458.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204230480,2.12524633,2458.5,2458.4,0.39390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204230674,2.12524633,2458.5,2458.4,0.77710625]
["bitfinex-derivatives","ETHF0:USTF0",1725204230970,2.12524633,2458.5,2458.4,4.84510625]
["bitfinex-derivatives","ETHF0:USTF0",1725204231876,2.12524633,2458.6,2458.4,4.84510625]
["bitfinex-derivatives","ETHF0:USTF0",1725204232074,2.12524633,2458.6,2458.4,0.77710625]
["bitfinex-derivatives","ETHF0:USTF0",1725204232383,1.5940558,2458.5,2458.4,4.84430625]
["bitfinex-derivatives","ETHF0:USTF0",1725204232769,1.5940558,2458.5,2458.4,5.25108625]
["bitfinex-derivatives","ETHF0:USTF0",1725204232976,1.0052558,2458.5,2458.4,14.45888625]
["bitfinex-derivatives","ETHF0:USTF0",1725204233273,1.0052558,2458.6,2458.4,14.45888625]
["bitfinex-derivatives","ETHF0:USTF0",1725204233468,1.0052558,2458.6,2458.4,8.45888625]
["bitfinex-derivatives","ETHF0:USTF0",1725204233673,1.0052558,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725204234987,2.12524633,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725204235286,2.12524633,2458.9,2458.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725204235485,3.29524633,2458.9,2458.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725204236090,3.29524633,2458.9,2458.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725204236276,4.08266633,2458.8,2458.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725204236676,4.08266633,2458.8,2458.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725204236677,0.40675,2458.6,2458.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725204236888,4.05974633,2458.8,2458.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725204236889,2.53198633,2458.7,2458.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725204237074,1.57675,2458.6,2458.4,0.38930625]
["bitfinex-derivatives","ETHF0:USTF0",1725204237384,1.01713,2458.1,2457.3,3.86782902]
["bitfinex-derivatives","ETHF0:USTF0",1725204237595,3.2078,2458.3,2457.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725204237596,2.12130899,2457.6,2457.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725204238187,0.00610625,2457.7,2457.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725204239480,0.00610625,2457.7,2457.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725204239774,0.00610625,2457.7,2457.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725204239979,0.00610625,2457.7,2457.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725204240678,0.00610625,2457.7,2457.4,5.23435]
["bitfinex-derivatives","ETHF0:USTF0",1725204240881,0.00610625,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204241079,0.00610625,2457.7,2457.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725204241277,4.77441936,2457.6,2457.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725204241483,0.40693,2457.5,2457.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725204241677,4.47573,2457.5,2457.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725204241880,8.8295207,2457.5,2457.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725204242891,0.40695,2457.4,2457.3,0.37090625]
["bitfinex-derivatives","ETHF0:USTF0",1725204243092,3.61475,2457.4,2457.3,0.37090625]
["bitfinex-derivatives","ETHF0:USTF0",1725204243281,7.68435,2457.4,2457.3,0.37090625]
["bitfinex-derivatives","ETHF0:USTF0",1725204243484,10.49435,2457.4,2457.3,0.37090625]
["bitfinex-derivatives","ETHF0:USTF0",1725204243682,10.49435,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204243888,23.3598362,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204244081,22.25590721,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204245499,24.36860338,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204248480,22.25590721,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204248880,19.04810721,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204249091,22.25590721,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204250894,21.23852721,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204251194,15.23852721,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204251992,11.16892721,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204252294,15.23852721,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204254392,3.21390625,2457.7,2457.3,4.07570625]
["bitfinex-derivatives","ETHF0:USTF0",1725204254697,0.00610625,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204254996,0.00610625,2457.7,2457.4,6.50074764]
["bitfinex-derivatives","ETHF0:USTF0",1725204255193,0.00610625,2457.7,2457.4,10.56954764]
["bitfinex-derivatives","ETHF0:USTF0",1725204256399,0.00610625,2457.7,2457.4,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725204257192,0.00610625,2457.7,2457.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725204258403,0.00610625,2457.7,2457.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725204258404,7.58952135,2457.6,2457.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725204258798,7.18260135,2457.6,2457.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725204259299,0.00610625,2457.7,2457.4,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725204259598,0.00610625,2457.7,2457.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725204260599,0.00610625,2457.7,2457.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1725204260799,0.00610625,2457.7,2457.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725204262698,0.00610625,2457.7,2457.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1725204263399,0.00610625,2457.7,2457.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725204263794,0.00610625,2457.7,2457.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1725204264709,0.00610625,2457.7,2457.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725204266909,0.00610625,2457.7,2457.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1725204269208,0.00610625,2457.7,2457.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725204271707,0.00610625,2457.7,2457.6,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725204273305,0.00610625,2457.7,2457.6,10.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725204273506,3.2078,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725204273714,3.2078,2458.0,2457.9,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725204274810,3.2078,2458.0,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725204275300,0.4069,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204275502,0.40687,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204275715,3.61466,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204275897,3.61465,2458.0,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725204276407,3.61465,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204277309,3.61465,2458.0,2457.6,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1725204277708,3.2078,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204278004,3.2078,2458.0,2457.7,5.60058403]
["bitfinex-derivatives","ETHF0:USTF0",1725204278511,3.2078,2458.0,2457.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725204278706,3.2078,2458.0,2457.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725204281301,3.2078,2458.0,2457.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725204283413,3.2078,2458.0,2457.9,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1725204284112,0.00610625,2458.2,2457.9,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1725204284610,0.41292625,2458.2,2457.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725204284804,0.40684,2458.1,2457.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725204285807,0.41292625,2458.2,2457.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725204287213,0.00610625,2458.2,2457.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725204289209,0.41292625,2458.2,2457.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725204290512,0.41292625,2458.2,2457.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725204290513,0.00610625,2458.2,2457.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725204290824,4.99790992,2458.1,2457.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725204292609,4.59106992,2458.1,2457.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725204292805,4.99790992,2458.1,2457.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725204293119,6.58885,2458.1,2457.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725204294615,1.59094008,2458.0,2457.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204294820,0.40691,2457.7,2457.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204295021,0.7402,2457.6,2457.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204295219,0.40695,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204295414,1.99909233,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204296323,4.80909233,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204296621,13.63500889,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204296818,20.17394896,2457.4,2457.3,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204297019,0.40703,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204297319,2.36643328,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204297617,1.95940328,2456.9,2456.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725204298115,1.95940328,2456.9,2456.5,8.41621967]
["bitfinex-derivatives","ETHF0:USTF0",1725204298116,1.96550953,2456.9,2456.5,8.41621967]
["bitfinex-derivatives","ETHF0:USTF0",1725204298716,0.40707,2456.7,2456.4,0.38890625]
["bitfinex-derivatives","ETHF0:USTF0",1725204299022,1.99937328,2456.7,2456.4,0.38890625]
["bitfinex-derivatives","ETHF0:USTF0",1725204299219,0.40708,2456.6,2456.4,0.38890625]
["bitfinex-derivatives","ETHF0:USTF0",1725204299516,0.40708,2456.6,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204299517,4.3838929,2456.6,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204300223,4.7513929,2456.6,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204300414,6.34369618,2456.6,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204300618,1.99940328,2456.5,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204301023,6.07060328,2456.5,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204301413,4.4783,2456.5,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204301613,6.06940694,2456.5,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204302221,3.2078,2456.6,2456.4,4.07730625]
["bitfinex-derivatives","ETHF0:USTF0",1725204302421,3.2078,2456.6,2456.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204304419,5.16461319,2456.9,2456.4,4.07730625]
["bitfinex-derivatives","ETHF0:USTF0",1725204304618,5.16461319,2456.9,2456.5,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1725204304619,3.21390625,2456.9,2456.5,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1725204304817,3.21390625,2456.9,2456.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725204305231,3.62095625,2456.9,2456.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725204305729,3.21390625,2456.9,2456.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725204306328,3.21390625,2456.9,2456.5,1.51229]
["bitfinex-derivatives","ETHF0:USTF0",1725204307227,3.21390625,2456.9,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725204307432,0.00610625,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204307620,0.00610625,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725204307823,0.00610625,2456.9,2456.7,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1725204308123,0.00610625,2456.9,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725204309018,0.00610625,2456.9,2456.8,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1725204309220,0.00610625,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725204309428,0.00610625,2456.9,2456.8,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1725204310122,0.00610625,2456.9,2456.8,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725204310321,1.59110694,2457.5,2456.8,18.47893452]
["bitfinex-derivatives","ETHF0:USTF0",1725204310526,0.78892,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204310728,0.78892,2457.6,2457.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725204311418,0.79502625,2457.6,2457.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725204311623,0.38810625,2457.6,2457.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725204313028,0.79502625,2457.6,2457.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725204314229,0.38810625,2457.6,2457.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725204314620,0.79502625,2457.6,2457.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725204314830,0.38810625,2457.6,2457.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725204315527,0.00610625,2457.6,2457.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725204315731,0.00610625,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204316923,0.00610625,2457.6,2457.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204317119,0.00610625,2457.6,2457.4,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1725204317327,0.00610625,2457.6,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725204317533,0.00610625,2457.6,2457.3,7.68436]
["bitfinex-derivatives","ETHF0:USTF0",1725204317932,0.00610625,2457.6,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725204318132,0.00610625,2457.6,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725204318333,0.00610625,2457.6,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725204318644,0.00610625,2457.6,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725204319025,0.00610625,2457.6,2457.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1725204319225,0.00610625,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204319427,0.00610625,2457.6,2457.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1725204323633,0.00610625,2457.6,2457.5,10.47573]
["bitfinex-derivatives","ETHF0:USTF0",1725204324439,0.00610625,2457.6,2457.5,15.68619417]
["bitfinex-derivatives","ETHF0:USTF0",1725204324937,0.00610625,2457.6,2457.5,16.05759417]
["bitfinex-derivatives","ETHF0:USTF0",1725204327540,1.59110694,2458.4,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725204327541,2.81,2458.4,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725204327737,0.3914,2458.5,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725204327934,0.79817,2458.5,2458.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725204328432,0.40678,2458.4,2458.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725204328634,0.41288625,2458.4,2458.0,0.79844625]
["bitfinex-derivatives","ETHF0:USTF0",1725204329545,0.00610625,2458.4,2458.0,0.79844625]
["bitfinex-derivatives","ETHF0:USTF0",1725204329741,0.00610625,2458.4,2458.3,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725204329950,0.7531,2459.2,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725204330240,0.7531,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725204330941,0.00402906,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725204332243,0.00402906,2459.3,2458.9,9.14061118]
["bitfinex-derivatives","ETHF0:USTF0",1725204332544,0.00402906,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725204333656,0.00402906,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725204333941,0.00402906,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725204334845,0.00402906,2459.3,2459.2,4.47305]
["bitfinex-derivatives","ETHF0:USTF0",1725204336153,0.00402906,2459.3,2459.2,7.28305]
["bitfinex-derivatives","ETHF0:USTF0",1725204336646,1.59110694,2460.5,2459.2,26.65885535]
["bitfinex-derivatives","ETHF0:USTF0",1725204336647,0.754,2460.3,2459.2,26.65885535]
["bitfinex-derivatives","ETHF0:USTF0",1725204336846,0.754,2460.3,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725204337234,0.754,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204337441,0.754,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725204337850,3.21636,2461.0,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725204338051,0.7527,2460.9,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725204338344,0.7527,2460.9,2460.4,9.01867987]
["bitfinex-derivatives","ETHF0:USTF0",1725204338345,5.01103742,2460.9,2460.4,9.01867987]
["bitfinex-derivatives","ETHF0:USTF0",1725204338548,0.7527,2460.9,2460.4,9.01867987]
["bitfinex-derivatives","ETHF0:USTF0",1725204338852,0.7527,2460.9,2460.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725204340750,0.7527,2460.9,2460.5,5.7399075]
["bitfinex-derivatives","ETHF0:USTF0",1725204340951,0.7527,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725204341252,0.7527,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725204341253,0.3797,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725204341655,0.3797,2460.9,2460.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725204341847,0.3797,2460.9,2460.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725204342255,0.3797,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204342652,2.81,2460.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204342959,2.81,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204343148,0.3586,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204343347,0.40649,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204343866,4.4713,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204344066,0.40655,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204344354,0.40655,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204344652,0.3805,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204344854,0.78705,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204345057,0.78705,2459.8,2459.3,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1725204345058,4.85265,2459.8,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204345254,0.78705,2459.8,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204345749,0.3805,2459.8,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204346148,0.78705,2459.8,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204346846,0.3805,2459.8,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204347056,0.78706,2459.8,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204348678,0.40654,2459.9,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204349155,0.40655,2459.8,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204349359,0.40658,2459.7,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204349858,0.40659,2459.6,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204354359,4.47219,2459.6,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204354548,9.01177209,2459.6,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204355557,0.40658,2459.7,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204356857,0.40659,2459.6,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204357457,4.47219,2459.6,2459.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204361356,0.40667,2459.1,2459.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204361559,0.40667,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204362154,1.1216,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204362359,4.2244,2459.3,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204362570,0.40668,2459.0,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204364665,0.40667,2459.1,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204365658,0.40664,2459.3,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204366670,0.7461,2459.5,2458.9,0.41280625]
["bitfinex-derivatives","ETHF0:USTF0",1725204366671,0.40662,2459.4,2458.9,0.41280625]
["bitfinex-derivatives","ETHF0:USTF0",1725204366859,0.40662,2459.4,2459.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725204367064,0.40664,2459.3,2459.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725204367265,0.40668,2459.0,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204367868,3.2078,2459.4,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204368070,0.7461,2459.5,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204368273,0.7461,2459.5,2458.9,0.76130625]
["bitfinex-derivatives","ETHF0:USTF0",1725204368471,0.40662,2459.4,2458.9,1.16799625]
["bitfinex-derivatives","ETHF0:USTF0",1725204368669,0.40662,2459.4,2458.9,0.76130625]
["bitfinex-derivatives","ETHF0:USTF0",1725204368976,0.40664,2459.3,2458.9,0.76130625]
["bitfinex-derivatives","ETHF0:USTF0",1725204369870,0.40665,2459.2,2458.9,0.76130625]
["bitfinex-derivatives","ETHF0:USTF0",1725204370071,0.40664,2459.3,2458.9,0.76130625]
["bitfinex-derivatives","ETHF0:USTF0",1725204371367,0.40668,2459.0,2458.9,0.37060625]
["bitfinex-derivatives","ETHF0:USTF0",1725204371577,0.40668,2459.0,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204371770,4.47308,2459.0,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204372973,3.2078,2459.3,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204373174,1.01656,2459.4,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204373175,0.40663,2459.4,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204373376,0.7461,2459.5,2458.9,0.39580625]
["bitfinex-derivatives","ETHF0:USTF0",1725204373578,0.40664,2459.3,2458.9,0.39580625]
["bitfinex-derivatives","ETHF0:USTF0",1725204373783,0.40664,2459.3,2459.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725204375286,0.40666,2459.2,2459.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725204376073,0.40664,2459.3,2459.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725204377076,6.05454809,2459.4,2459.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725204377077,6.46117809,2459.4,2459.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725204377287,6.46117809,2459.4,2459.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725204377491,0.40664,2459.3,2459.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725204378587,6.46117809,2459.4,2459.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725204378798,4.87007115,2459.4,2459.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725204378992,6.46117809,2459.4,2459.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725204379197,4.87007115,2459.4,2459.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725204380294,4.46344115,2459.4,2459.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725204380601,4.79890694,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725204380803,3.2078,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725204382799,3.61439,2459.6,2459.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1725204383902,3.2078,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725204386307,3.2078,2459.6,2459.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725204386308,3.2078,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725204386502,3.2078,2459.6,2459.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725204386703,3.2078,2459.6,2459.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725204387006,3.2078,2459.6,2459.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1725204387710,3.2078,2459.6,2459.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725204388000,0.4066,2459.5,2459.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725204388205,3.9736,2459.6,2459.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725204388407,3.9736,2459.6,2459.1,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1725204388408,5.56470694,2459.6,2459.1,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1725204388598,5.56470694,2459.6,2459.1,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1725204388800,5.56470694,2459.6,2459.2,5.32841856]
["bitfinex-derivatives","ETHF0:USTF0",1725204389603,2.35690694,2459.6,2459.2,5.32841856]
["bitfinex-derivatives","ETHF0:USTF0",1725204389995,1.95030694,2459.6,2459.2,5.32841856]
["bitfinex-derivatives","ETHF0:USTF0",1725204390408,1.59110694,2459.5,2459.2,5.32841856]
["bitfinex-derivatives","ETHF0:USTF0",1725204390807,1.95030694,2459.6,2459.2,5.32841856]
["bitfinex-derivatives","ETHF0:USTF0",1725204390996,1.59110694,2459.5,2459.2,5.32841856]
["bitfinex-derivatives","ETHF0:USTF0",1725204393702,1.59110694,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725204394114,1.59110694,2459.6,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725204395699,1.59110694,2459.5,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725204396208,1.59110694,2459.5,2459.3,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1725204398809,1.59110694,2459.5,2459.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725204399014,2.12307105,2459.7,2459.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725204399015,1.59110694,2459.6,2459.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725204399213,1.59110694,2459.6,2459.2,4.67996492]
["bitfinex-derivatives","ETHF0:USTF0",1725204399406,1.99769694,2459.6,2459.2,8.74636492]
["bitfinex-derivatives","ETHF0:USTF0",1725204399714,1.59110694,2459.6,2459.3,5.35676499]
["bitfinex-derivatives","ETHF0:USTF0",1725204400099,1.59110694,2459.6,2459.3,9.42236499]
["bitfinex-derivatives","ETHF0:USTF0",1725204400918,1.59110694,2459.6,2459.3,9.82899499]
["bitfinex-derivatives","ETHF0:USTF0",1725204401311,1.59110694,2459.6,2459.3,5.76339499]
["bitfinex-derivatives","ETHF0:USTF0",1725204402310,1.59110694,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204402311,0.40662,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204402517,2.75412694,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204402710,2.34750694,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204403818,2.75411694,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204404019,0.7564,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204404211,1.59110694,2459.6,2459.3,5.33788225]
["bitfinex-derivatives","ETHF0:USTF0",1725204404513,1.59110694,2459.6,2459.3,17.95661424]
["bitfinex-derivatives","ETHF0:USTF0",1725204404719,1.59110694,2459.7,2459.4,4.47221]
["bitfinex-derivatives","ETHF0:USTF0",1725204404907,1.59110694,2459.7,2459.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725204405113,1.59110694,2459.6,2459.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725204405321,1.59110694,2459.7,2459.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725204405714,1.59110694,2459.7,2459.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725204406018,1.59110694,2459.6,2459.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725204406206,1.59110694,2459.6,2459.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725204406412,1.59110694,2459.6,2459.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725204406613,1.59110694,2459.7,2459.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725204406823,1.59110694,2459.7,2459.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725204407012,1.59110694,2459.6,2459.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725204407416,1.59110694,2459.6,2459.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725204407716,1.59110694,2459.7,2459.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725204407921,1.59110694,2459.6,2459.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725204408518,1.59110694,2459.7,2459.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725204408717,1.59110694,2459.7,2459.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725204410318,1.59110694,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204410520,5.65670694,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204410713,2.0017483,2459.3,2458.9,5.21963117]
["bitfinex-derivatives","ETHF0:USTF0",1725204410920,1.5951083,2459.3,2458.9,4.56080625]
["bitfinex-derivatives","ETHF0:USTF0",1725204411524,1.5951083,2459.3,2458.9,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204411720,1.5951083,2459.2,2458.9,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204412108,2.0017483,2459.3,2458.9,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204412315,1.5951083,2459.2,2458.9,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204412725,0.40664,2459.3,2458.9,4.15410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204412726,1.5951083,2459.3,2458.9,4.56080625]
["bitfinex-derivatives","ETHF0:USTF0",1725204413325,1.5951083,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725204413528,1.5951083,2459.3,2459.0,8.45138935]
["bitfinex-derivatives","ETHF0:USTF0",1725204413720,1.5951083,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725204414025,2.3836083,2459.5,2459.0,9.92359427]
["bitfinex-derivatives","ETHF0:USTF0",1725204414327,1.5951083,2459.4,2459.0,8.85806935]
["bitfinex-derivatives","ETHF0:USTF0",1725204414522,1.5951083,2459.4,2459.0,8.45138935]
["bitfinex-derivatives","ETHF0:USTF0",1725204414726,0.40665,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204415027,2.0017483,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204415415,0.3649,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204415820,1.9600083,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204416023,0.3649,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204416929,0.77155,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204417115,2.3666583,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204417530,1.9600083,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204418031,2.3666583,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204418219,0.40667,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204418727,2.3666683,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204418932,6.0264083,2459.2,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204419125,0.40668,2459.0,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204419425,3.21668,2459.0,2458.9,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204419626,0.40676,2458.6,2458.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204419936,0.40676,2458.6,2458.1,1.06552492]
["bitfinex-derivatives","ETHF0:USTF0",1725204419937,1.98610156,2458.5,2458.1,1.06552492]
["bitfinex-derivatives","ETHF0:USTF0",1725204420336,1.59480156,2458.4,2458.1,1.06552492]
["bitfinex-derivatives","ETHF0:USTF0",1725204420520,1.98610156,2458.5,2458.1,1.06552492]
["bitfinex-derivatives","ETHF0:USTF0",1725204420830,1.59480156,2458.4,2458.1,1.07163117]
["bitfinex-derivatives","ETHF0:USTF0",1725204421613,0.00610625,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204421614,1.60090781,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204422033,1.60090781,2458.5,2458.1,1.07163117]
["bitfinex-derivatives","ETHF0:USTF0",1725204422034,1.60090781,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204422423,0.00610625,2458.5,2458.1,0.41293625]
["bitfinex-derivatives","ETHF0:USTF0",1725204423029,0.00610625,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204423330,3.21390625,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204423633,0.4068,2458.3,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204423929,0.3874,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204424628,4.86222,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204425125,4.4554,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204425321,1.59480156,2458.4,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204425525,2.35100781,2458.5,2458.1,0.72800625]
["bitfinex-derivatives","ETHF0:USTF0",1725204425827,4.91967406,2458.3,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204426024,0.40682,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204426528,4.47482,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204427623,4.068,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204427928,0.40681,2458.3,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204428327,8.72950781,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204428328,0.40682,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204429424,0.40681,2458.3,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204431135,4.75590505,2458.4,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204431627,0.4068,2458.3,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204433032,4.75590505,2458.4,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204433735,0.4068,2458.3,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204434730,4.75590505,2458.4,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204435137,4.34911505,2458.4,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204435530,4.34911505,2458.4,2458.1,0.36230625]
["bitfinex-derivatives","ETHF0:USTF0",1725204435732,4.34911505,2458.4,2458.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725204436127,8.41711505,2458.4,2458.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725204436728,4.34911505,2458.4,2458.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725204437238,8.41711505,2458.4,2458.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725204437639,4.34911505,2458.4,2458.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725204438035,8.41711505,2458.4,2458.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725204438230,4.34911505,2458.4,2458.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725204439035,0.00610625,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725204439435,0.00610625,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725204439632,0.00610625,2458.5,2458.4,5.72241222]
["bitfinex-derivatives","ETHF0:USTF0",1725204439826,0.00610625,2458.5,2458.4,9.79041222]
["bitfinex-derivatives","ETHF0:USTF0",1725204441344,0.00610625,2458.5,2458.4,5.72241222]
["bitfinex-derivatives","ETHF0:USTF0",1725204444637,0.00610625,2458.5,2458.4,15.79041222]
["bitfinex-derivatives","ETHF0:USTF0",1725204445342,0.00610625,2458.5,2458.4,9.79041222]
["bitfinex-derivatives","ETHF0:USTF0",1725204446448,0.00610625,2458.5,2458.4,5.31563222]
["bitfinex-derivatives","ETHF0:USTF0",1725204449537,0.00610625,2458.5,2458.4,9.79041222]
["bitfinex-derivatives","ETHF0:USTF0",1725204449740,6.0178,2459.2,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725204449951,0.4067,2459.0,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725204450135,0.4067,2459.0,2458.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725204450337,0.4067,2459.0,2458.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725204450545,0.4067,2458.9,2458.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725204451047,0.40672,2458.8,2458.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204451346,1.17812,2458.8,2458.4,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725204453048,0.40674,2458.7,2458.4,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725204453249,0.40677,2458.5,2458.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725204453748,7.2758,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204453941,0.40681,2458.3,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204454543,0.79219,2458.4,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204456051,0.3751,2458.3,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204457047,1.59480156,2458.6,2458.1,4.07410625]
["bitfinex-derivatives","ETHF0:USTF0",1725204457248,0.40676,2458.6,2458.1,0.41293625]
["bitfinex-derivatives","ETHF0:USTF0",1725204457456,2.00156156,2458.6,2458.1,0.41293625]
["bitfinex-derivatives","ETHF0:USTF0",1725204457749,1.59480156,2458.6,2458.1,0.41293625]
["bitfinex-derivatives","ETHF0:USTF0",1725204458157,1.59480156,2458.6,2458.2,8.94236446]
["bitfinex-derivatives","ETHF0:USTF0",1725204458345,2.31670156,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725204458647,2.31670156,2458.7,2458.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725204459151,2.31670156,2458.7,2458.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725204459548,6.38390156,2458.7,2458.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725204459749,1.59480156,2458.8,2458.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725204460052,2.12640208,2458.9,2458.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1725204460053,1.59480156,2458.9,2458.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1725204460253,1.59480156,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725204460453,1.59480156,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725204460643,1.59480156,2458.9,2458.5,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1725204461863,1.59480156,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725204462148,1.59480156,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725204462345,1.59480156,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725204463459,1.59480156,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725204463645,1.60090781,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725204463954,1.60090781,2459.0,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725204463955,0.00610625,2459.0,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725204464155,0.00610625,2459.0,2458.8,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1725204464356,0.00610625,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725204464857,0.00610625,2459.0,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725204465244,0.00610625,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725204465447,0.00610625,2459.0,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725204466257,0.00610625,2459.0,2458.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725204467760,1.59480156,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725204468053,2.12640208,2459.5,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725204468054,1.59480156,2459.4,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725204468253,1.59480156,2459.4,2459.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725204468448,1.59480156,2459.4,2458.9,5.19359325]
["bitfinex-derivatives","ETHF0:USTF0",1725204468449,1.59480156,2459.4,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725204468646,0.3736,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725204468851,0.3736,2459.3,2459.1,5.22957531]
["bitfinex-derivatives","ETHF0:USTF0",1725204469053,0.3736,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725204469249,0.3736,2459.3,2458.9,8.83857768]
["bitfinex-derivatives","ETHF0:USTF0",1725204469550,0.3736,2459.3,2458.8,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725204469551,0.3736,2459.3,2459.1,5.22957531]
["bitfinex-derivatives","ETHF0:USTF0",1725204469755,0.3736,2459.3,2459.0,5.68960255]
["bitfinex-derivatives","ETHF0:USTF0",1725204469949,0.3736,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725204470347,0.3736,2459.3,2459.1,5.28292255]
["bitfinex-derivatives","ETHF0:USTF0",1725204471159,1.60090781,2459.4,2459.1,5.28292255]
["bitfinex-derivatives","ETHF0:USTF0",1725204471654,1.60090781,2459.4,2459.1,5.68959255]
["bitfinex-derivatives","ETHF0:USTF0",1725204471845,1.60090781,2459.4,2459.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725204471846,0.00610625,2459.4,2459.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725204474048,0.00610625,2459.4,2459.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725204475551,0.00610625,2459.4,2459.3,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725204475759,0.00610625,2459.4,2459.3,5.25674]
["bitfinex-derivatives","ETHF0:USTF0",1725204475963,2.12640208,2460.0,2459.3,5.25674]
["bitfinex-derivatives","ETHF0:USTF0",1725204475964,2.00132156,2460.0,2459.3,24.60528912]
["bitfinex-derivatives","ETHF0:USTF0",1725204476251,2.00132156,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204476658,2.00132156,2460.0,2459.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725204476851,2.00132156,2460.0,2459.6,3.60270625]
["bitfinex-derivatives","ETHF0:USTF0",1725204477056,1.59480156,2460.0,2459.6,4.00928625]
["bitfinex-derivatives","ETHF0:USTF0",1725204477451,8.73951156,2460.1,2459.6,4.00928625]
["bitfinex-derivatives","ETHF0:USTF0",1725204477850,8.73951156,2460.1,2459.6,3.60270625]
["bitfinex-derivatives","ETHF0:USTF0",1725204477851,5.53171156,2460.1,2459.6,3.60270625]
["bitfinex-derivatives","ETHF0:USTF0",1725204479343,3.2078,2459.8,2459.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204479545,3.59057,2459.7,2459.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204479753,14.81919336,2459.7,2459.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725204479978,1.98402648,2459.6,2459.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725204480149,0.40664,2459.3,2459.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204480353,0.40665,2459.2,2458.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725204480662,0.79848,2459.1,2458.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725204480849,0.79848,2459.1,2458.8,4.88420625]
["bitfinex-derivatives","ETHF0:USTF0",1725204482461,0.40668,2459.0,2458.8,4.88420625]
["bitfinex-derivatives","ETHF0:USTF0",1725204483164,0.79847,2459.1,2458.8,4.88420625]
["bitfinex-derivatives","ETHF0:USTF0",1725204483857,0.79847,2459.1,2458.8,0.73620625]
["bitfinex-derivatives","ETHF0:USTF0",1725204484158,0.38010625,2459.2,2458.8,0.73620625]
["bitfinex-derivatives","ETHF0:USTF0",1725204484361,0.78675625,2459.2,2458.8,0.73620625]
["bitfinex-derivatives","ETHF0:USTF0",1725204487055,0.40667,2459.1,2458.8,0.73620625]
["bitfinex-derivatives","ETHF0:USTF0",1725204487651,6.39790625,2459.2,2458.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204487856,0.4067,2458.9,2458.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204488052,3.6145,2458.9,2458.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204488253,7.6817,2458.9,2458.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204488463,8.0443,2458.9,2458.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204488853,9.63652648,2458.9,2458.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204489048,8.0443,2458.9,2458.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204489249,0.40677,2458.6,2458.2,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1725204489463,0.40677,2458.6,2458.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204489464,0.3817,2458.5,2458.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725204489961,0.3817,2458.5,2458.1,9.3143854]
["bitfinex-derivatives","ETHF0:USTF0",1725204489962,0.78847,2458.5,2458.1,9.3143854]
["bitfinex-derivatives","ETHF0:USTF0",1725204490353,0.78847,2458.5,2458.1,9.32049165]
["bitfinex-derivatives","ETHF0:USTF0",1725204490756,0.3817,2458.5,2458.1,9.32049165]
["bitfinex-derivatives","ETHF0:USTF0",1725204495567,0.40676,2458.6,2458.1,9.32049165]
["bitfinex-derivatives","ETHF0:USTF0",1725204495763,0.40676,2458.6,2458.1,9.72732165]
["bitfinex-derivatives","ETHF0:USTF0",1725204496361,0.40676,2458.6,2458.1,9.32049165]
["bitfinex-derivatives","ETHF0:USTF0",1725204496661,0.40676,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204497271,0.40674,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204500455,1.95601026,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204500456,2.00012026,2458.9,2458.4,5.67974407]
["bitfinex-derivatives","ETHF0:USTF0",1725204500662,1.59341026,2459.0,2458.5,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1725204500857,0.40669,2459.0,2458.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725204501071,0.4067,2458.9,2458.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725204501569,0.40675,2458.6,2458.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725204501770,0.40677,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204502564,0.40676,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204504169,0.40676,2458.6,2458.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725204504170,0.4068,2458.3,2458.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725204504376,2.81,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204504377,13.47842629,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204504566,0.40682,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204505068,4.47482,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204507277,4.068,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204507470,1.59341026,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204507669,0.40678,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204507974,2.00019026,2458.5,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204508177,0.40678,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204508376,0.40678,2458.4,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204508871,0.40678,2458.5,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204509473,2.00017026,2458.6,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204509781,1.59341026,2458.6,2458.1,3.62073625]
["bitfinex-derivatives","ETHF0:USTF0",1725204509979,2.00016026,2458.6,2458.1,3.62073625]
["bitfinex-derivatives","ETHF0:USTF0",1725204511583,2.00017026,2458.6,2458.1,3.62073625]
["bitfinex-derivatives","ETHF0:USTF0",1725204511971,1.59341026,2458.6,2458.1,3.62073625]
["bitfinex-derivatives","ETHF0:USTF0",1725204512168,2.00016026,2458.6,2458.2,5.35320049]
["bitfinex-derivatives","ETHF0:USTF0",1725204512376,0.40675,2458.6,2458.2,5.35320049]
["bitfinex-derivatives","ETHF0:USTF0",1725204512874,2.00015026,2458.7,2458.2,5.76002049]
["bitfinex-derivatives","ETHF0:USTF0",1725204513778,2.00015026,2458.7,2458.2,5.35320049]
["bitfinex-derivatives","ETHF0:USTF0",1725204514966,2.00015026,2458.7,2458.2,5.76002049]
["bitfinex-derivatives","ETHF0:USTF0",1725204515170,0.40676,2458.6,2458.2,5.35320049]
["bitfinex-derivatives","ETHF0:USTF0",1725204515376,0.40676,2458.6,2458.1,3.62073625]
["bitfinex-derivatives","ETHF0:USTF0",1725204515377,0.40675,2458.6,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204515880,0.40677,2458.5,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204516480,0.40676,2458.6,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204518276,0.40677,2458.5,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204518868,0.40679,2458.4,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204519073,4.78632947,2458.4,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204519277,0.3923,2458.4,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204519974,0.40681,2458.3,2458.1,3.21390625]
["bitfinex-derivatives","ETHF0:USTF0",1725204521178,0.40682,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204522076,4.47482,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204522287,14.88567096,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204522468,16.47908122,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204523484,14.88567096,2458.2,2458.1,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204523978,0.40688,2457.8,2457.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204524572,2.36696313,2457.9,2457.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204524774,0.77288,2457.9,2457.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204525385,2.36696313,2457.9,2457.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204529879,0.40688,2457.8,2457.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204530087,0.40688,2457.8,2457.6,0.38190625]
["bitfinex-derivatives","ETHF0:USTF0",1725204530290,0.78868,2457.8,2457.6,0.38190625]
["bitfinex-derivatives","ETHF0:USTF0",1725204530990,0.4069,2457.7,2457.6,0.38190625]
["bitfinex-derivatives","ETHF0:USTF0",1725204531294,10.30571597,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204531487,10.83803492,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204533000,16.83803492,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204533804,10.83803492,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204534294,16.83803492,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204535203,6.36233492,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204535397,1.59438645,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204535594,2.12640208,2457.8,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204535595,1.59438645,2457.8,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204536201,1.6004927,2457.9,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204538501,0.00610625,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204538703,2.12640208,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204538704,1.59438645,2458.2,2457.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725204538892,2.81,2457.9,2457.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725204539598,0.40687,2457.9,2457.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725204539799,0.40686,2458.0,2457.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725204540098,4.75638901,2458.0,2457.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725204540714,6.35077546,2458.0,2457.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725204540908,5.94391546,2458.0,2457.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725204541202,0.40686,2458.0,2457.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725204541404,0.40687,2457.9,2457.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725204541602,9.15483814,2457.9,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204541908,6.37631814,2457.9,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204542102,0.40689,2457.8,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204544311,0.4069,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204544516,8.99158672,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204544811,10.58597317,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204545506,10.7871206,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204545905,11.1667206,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204546802,17.1845206,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204547108,15.59013415,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204547809,22.60739415,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204548011,24.73379623,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204548308,25.26539676,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204548503,22.60739415,2457.7,2457.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204549215,22.60739415,2457.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204549510,0.40706,2456.8,2456.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725204550207,0.40707,2456.7,2456.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725204550805,0.40706,2456.8,2456.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725204552108,0.7644,2457.0,2456.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725204552308,0.79342,2457.0,2456.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725204552516,3.21701,2457.1,2456.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725204552911,4.25603502,2457.0,2456.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725204553112,4.25603502,2457.0,2456.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725204553718,4.66305502,2457.0,2456.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725204555005,0.3874,2456.9,2456.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725204555213,4.25603502,2457.0,2456.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725204556917,4.66305502,2457.0,2456.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725204557216,4.25603502,2457.0,2456.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725204558616,0.40708,2456.6,2456.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204558815,3.21708,2456.6,2456.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204559011,11.61448153,2456.6,2456.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204559215,13.20602815,2456.6,2456.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204559522,11.61448153,2456.6,2456.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204560827,11.20740153,2456.6,2456.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204561527,11.61448153,2456.6,2456.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204565128,18.63219153,2456.6,2456.5,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204565323,18.63219153,2456.6,2455.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725204565324,0.40719,2456.0,2455.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725204566028,1.34565223,2456.0,2455.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725204566221,1.59154662,2456.3,2455.7,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725204566417,0.40713,2456.3,2455.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725204566733,2.81,2456.4,2455.7,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725204566734,3.01065228,2456.4,2455.7,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725204567115,4.36657325,2456.3,2455.7,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725204567420,4.77370325,2456.3,2455.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725204567729,4.36657325,2456.3,2455.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725204568026,4.36657325,2456.3,2455.7,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725204569022,4.36657325,2456.3,2455.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725204569239,4.36657325,2456.3,2455.7,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725204571622,2.81,2456.1,2455.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725204571819,2.81,2456.1,2455.7,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1725204572015,2.81,2456.1,2455.7,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725204572214,2.81,2456.1,2455.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725204572420,2.81,2456.1,2455.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725204575630,3.21714,2456.3,2455.7,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1725204575818,3.21714,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725204575819,2.81,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725204576023,2.81,2456.3,2455.8,5.58424436]
["bitfinex-derivatives","ETHF0:USTF0",1725204576922,3.21713,2456.3,2455.8,5.58424436]
["bitfinex-derivatives","ETHF0:USTF0",1725204577319,3.21713,2456.3,2455.8,5.17704436]
["bitfinex-derivatives","ETHF0:USTF0",1725204577621,3.21713,2456.3,2455.8,5.58425436]
["bitfinex-derivatives","ETHF0:USTF0",1725204578517,0.40716,2456.2,2455.7,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1725204579822,3.21714,2456.3,2455.7,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1725204580131,3.21714,2456.3,2455.7,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725204581628,3.42492781,2456.3,2455.7,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725204581927,3.42492781,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725204581928,2.81,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725204582131,2.81,2456.3,2455.9,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725204582525,2.81,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725204584021,2.81,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725204584218,2.81,2456.3,2456.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725204584531,2.81,2456.3,2456.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725204588024,1.17,2456.3,2456.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725204588223,1.17,2456.3,2456.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725204592128,1.57713,2456.3,2456.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725204592434,0.3904,2456.2,2456.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725204593636,0.3904,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204593829,1.17,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204597539,2.76154662,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204597731,3.16871662,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204597931,1.59154662,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204599238,1.97584662,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204599432,0.3843,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204599627,4.86348,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204599840,8.83820134,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204600142,9.24538134,2456.0,2455.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204600438,3.12845445,2455.9,2455.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204601344,1.59565445,2455.8,2455.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204601729,1.98695445,2455.8,2455.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204601936,1.59565445,2455.8,2455.6,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204602841,1.59565445,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204603035,1.59565445,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204603236,1.59565445,2455.9,2455.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1725204603444,1.59565445,2456.0,2455.8,4.83791]
["bitfinex-derivatives","ETHF0:USTF0",1725204603642,1.59565445,2456.0,2455.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725204603839,2.76565445,2456.0,2455.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725204604039,3.29206216,2456.0,2455.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725204604445,5.8603777,2456.2,2455.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725204604446,2.12206216,2456.1,2455.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1725204604639,2.12206216,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725204605148,1.59631421,2456.2,2456.0,21.83052254]
["bitfinex-derivatives","ETHF0:USTF0",1725204605338,0.41891421,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725204605645,2.65868395,2456.8,2456.3,4.80809223]
["bitfinex-derivatives","ETHF0:USTF0",1725204605646,1.17,2456.5,2456.3,4.80809223]
["bitfinex-derivatives","ETHF0:USTF0",1725204605941,0.3643,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204608934,0.3643,2456.4,2456.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1725204609137,0.3643,2456.4,2456.3,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1725204610641,3.4044777,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725204610642,2.6525777,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725204610837,2.65868395,2456.8,2456.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725204611350,0.00610625,2456.8,2456.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725204611554,0.00610625,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204612049,0.00610625,2456.8,2456.7,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1725204612260,0.00610625,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725204612547,0.00610625,2456.8,2456.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1725204613136,0.00610625,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725204613341,0.00610625,2456.8,2456.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1725204613649,0.00610625,2456.8,2456.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725204613953,0.00610625,2456.8,2456.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725204614145,0.00610625,2456.8,2456.7,10.62072368]
["bitfinex-derivatives","ETHF0:USTF0",1725204616142,0.00610625,2456.8,2456.7,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725204617843,0.00610625,2456.8,2456.7,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1725204618040,0.00610625,2456.8,2456.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725204619456,0.00610625,2456.8,2456.7,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1725204621455,0.00610625,2456.8,2456.7,16.10510131]
["bitfinex-derivatives","ETHF0:USTF0",1725204624857,3.2078,2457.6,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725204625051,3.5857,2457.6,2457.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725204625249,2.81,2457.9,2457.3,5.93698743]
["bitfinex-derivatives","ETHF0:USTF0",1725204625454,2.81,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725204625647,1.0975,2458.1,2457.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725204627556,1.50434,2458.1,2457.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204627960,0.40688,2457.8,2457.7,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204628159,0.20250476,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204628455,2.81,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204628665,0.7463,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204629251,2.6525777,2458.1,2457.0,16.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204629458,0.00610625,2458.2,2457.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204629459,0.3777,2458.0,2457.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204629757,0.3777,2458.0,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725204630055,0.3777,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204630260,0.3777,2458.0,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725204630453,0.3777,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725204630656,0.3777,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725204631060,0.3777,2458.0,2457.9,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725204631361,0.00610625,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725204632062,0.00610625,2458.2,2458.0,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1725204632268,0.00610625,2458.2,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204632269,4.47484,2458.1,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204632560,7.50418381,2458.2,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204632561,0.3549,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204632766,0.3664,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204633061,0.3664,2458.0,2457.6,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1725204634373,0.3664,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204634560,0.3681,2457.9,2457.6,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1725204635056,0.3681,2457.9,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204635464,0.3664,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204635659,0.3664,2458.0,2457.6,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1725204636864,0.3664,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204637054,0.3664,2458.0,2457.6,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1725204637451,0.3664,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204637862,0.77325,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204638056,0.3664,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204638360,0.77325,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204639462,0.3664,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204639649,0.77325,2458.0,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204640349,0.40687,2457.9,2457.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725204640658,11.41612519,2457.9,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725204640863,0.40693,2457.6,2457.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725204641058,0.3581,2457.8,2457.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725204641059,0.40691,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204641458,4.53732519,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204641761,1.13303,2458.1,2457.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725204641958,0.3868,2458.0,2457.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725204642162,0.79365,2458.0,2457.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725204642959,0.3868,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204643164,4.39703278,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204643361,0.40691,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204643666,1.15472,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204643855,1.54072,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204644255,1.54072,2457.6,2457.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725204644256,0.40694,2457.5,2457.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725204645263,1.1338,2457.6,2457.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725204645264,0.40695,2457.4,2457.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725204645566,0.40694,2457.5,2457.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725204646454,1.1338,2457.6,2457.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725204646656,1.1338,2457.6,2457.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725204647357,1.54072,2457.6,2457.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725204647968,1.54072,2457.6,2457.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1725204648268,1.1338,2457.6,2457.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1725204648663,1.1338,2457.6,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725204649068,1.54072,2457.6,2457.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1725204649266,1.1338,2457.6,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725204649670,0.386,2457.6,2457.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725204649855,1.15998,2457.9,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725204650061,0.3599,2457.8,2457.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725204650464,0.00610625,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204650669,1.15994,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725204650871,8.03564257,2458.1,2457.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725204651170,0.40694,2457.5,2457.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725204651374,2.81,2457.9,2457.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725204651375,0.3599,2457.4,2457.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725204654373,0.76685,2457.4,2457.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725204654575,0.76685,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204654576,0.3599,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204654879,0.3599,2457.4,2457.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725204656178,0.76686,2457.4,2457.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725204656389,0.40697,2457.3,2457.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725204656672,0.407,2457.1,2457.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725204657068,0.407,2457.1,2456.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204657069,7.2774,2457.1,2456.8,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204657372,1.42462,2456.9,2456.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725204657672,7.92807745,2456.9,2456.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725204657873,7.92807745,2456.9,2455.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204657874,14.45920047,2456.9,2455.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725204658064,0.4072,2455.9,2455.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725204658263,7.03572,2456.1,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204658577,0.40724,2455.7,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204658975,0.41332625,2455.8,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204659178,0.00610625,2455.8,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204659375,0.40723,2455.7,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204659571,0.41332625,2455.8,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204660676,0.41332625,2455.8,2455.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204660677,0.00610625,2455.8,2455.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204661071,0.00610625,2455.8,2455.7,18.15994537]
["bitfinex-derivatives","ETHF0:USTF0",1725204661275,0.00610625,2455.8,2455.7,9.34994537]
["bitfinex-derivatives","ETHF0:USTF0",1725204662172,0.00610625,2455.8,2455.7,9.32974537]
["bitfinex-derivatives","ETHF0:USTF0",1725204662479,0.00610625,2455.8,2455.7,9.30954537]
["bitfinex-derivatives","ETHF0:USTF0",1725204662679,0.00610625,2455.8,2455.7,9.28934537]
["bitfinex-derivatives","ETHF0:USTF0",1725204663468,0.00610625,2455.8,2455.7,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1725204664284,0.00610625,2455.8,2455.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725204665687,0.00610625,2455.8,2455.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725204665876,0.41331625,2455.8,2455.5,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725204666077,0.41331625,2455.8,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204666078,0.40723,2455.7,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204666280,0.40723,2455.7,2455.6,8.73707508]
["bitfinex-derivatives","ETHF0:USTF0",1725204666481,0.40723,2455.7,2455.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725204666785,0.41332625,2455.8,2455.5,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1725204666983,0.41332625,2455.8,2455.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204666984,0.40723,2455.7,2455.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204667187,0.40725,2455.6,2455.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204668385,0.40725,2455.6,2455.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204669483,3.21390625,2455.8,2455.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204669484,0.40726,2455.5,2455.4,0.00610625]
["bitfinex-derivatives","ETHF0:USTF0",1725204670181,7.68786,2455.5,2455.1,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204670382,7.68786,2455.5,2454.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725204670383,1.01829,2455.2,2454.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725204670587,0.40739,2454.8,2454.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725204670786,0.40742,2454.6,2454.3,17.94664164]
["bitfinex-derivatives","ETHF0:USTF0",1725204670992,0.0404,2455.0,2454.3,13.01503593]
["bitfinex-derivatives","ETHF0:USTF0",1725204671310,0.0606,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204671512,0.0606,2455.0,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725204671707,0.0606,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204672213,0.0606,2455.0,2454.4,0.00407082]
["bitfinex-derivatives","ETHF0:USTF0",1725204672511,1.48137,2454.9,2454.4,0.00407082]
["bitfinex-derivatives","ETHF0:USTF0",1725204672707,1.48137,2454.9,2454.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725204672708,1.074,2454.9,2454.3,1.49563082]
["bitfinex-derivatives","ETHF0:USTF0",1725204672913,1.48137,2454.9,2454.3,1.49563082]
["bitfinex-derivatives","ETHF0:USTF0",1725204673108,1.48137,2454.9,2454.4,8.79219236]
["bitfinex-derivatives","ETHF0:USTF0",1725204673520,1.074,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204674014,0.7179,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204675316,1.12526,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204675709,0.7179,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204676205,0.7179,2454.9,2454.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725204676413,0.7179,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204676605,0.7179,2454.9,2454.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725204676813,0.7179,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204677011,0.0606,2455.0,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725204677319,0.0606,2455.0,2454.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725204677615,0.46796,2455.0,2454.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725204677821,0.0606,2455.0,2454.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725204678019,0.46796,2455.0,2454.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725204678320,0.0606,2455.0,2454.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725204678522,0.46795,2455.0,2454.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725204678815,0.0606,2455.0,2454.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725204679019,0.46795,2455.0,2454.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725204679716,0.0606,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204679912,0.0606,2455.0,2453.8,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725204679913,2.81,2454.6,2453.8,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725204680114,1.01851,2454.7,2453.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725204680115,2.81,2454.4,2453.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725204680312,2.81610625,2454.4,2453.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725204680526,0.02388797,2454.3,2453.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1725204680715,0.43135797,2454.3,2453.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1725204681024,0.02388797,2454.3,2453.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1725204681209,0.00610625,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204681815,0.00610625,2454.4,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725204682213,0.00610625,2454.4,2454.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725204682523,0.00610625,2454.4,2454.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725204682727,0.41355625,2454.4,2454.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725204683221,0.79545625,2454.4,2454.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725204684209,0.00610625,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725204684410,0.00610625,2454.4,2454.1,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725204684620,0.00610625,2454.4,2454.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1725204684825,0.00610625,2454.4,2454.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725204685024,0.40747,2454.3,2454.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725204685224,0.00610625,2454.4,2453.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725204685225,0.40751,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204686611,0.40751,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204687123,0.40751,2454.0,2453.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725204687124,0.40753,2453.9,2453.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725204687419,0.40752,2454.0,2453.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725204688322,3.2078,2454.2,2453.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725204688510,0.4075,2454.1,2453.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725204688910,2.81,2453.8,2453.2,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725204689133,4.0752,2454.0,2452.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725204689134,3.2078,2453.3,2452.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725204689426,3.2078,2453.3,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204689427,2.81,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204689725,3.2078,2453.2,2452.2,8.46413811]
["bitfinex-derivatives","ETHF0:USTF0",1725204689726,2.81,2452.5,2452.2,8.46413811]
["bitfinex-derivatives","ETHF0:USTF0",1725204689923,2.81,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204690126,2.81,2452.3,2451.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725204690127,0.40781,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204690329,4.93567353,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204690620,4.93567353,2452.2,2451.5,12.03933576]
["bitfinex-derivatives","ETHF0:USTF0",1725204690621,4.52786353,2452.2,2451.5,12.03933576]
["bitfinex-derivatives","ETHF0:USTF0",1725204690827,3.2078,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204691324,4.62091309,2452.3,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725204691530,4.62091309,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204691821,3.2078,2452.4,2451.7,16.75238809]
["bitfinex-derivatives","ETHF0:USTF0",1725204692035,3.2078,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204692532,3.2078,2452.7,2452.1,5.31056755]
["bitfinex-derivatives","ETHF0:USTF0",1725204692533,4.58846873,2452.7,2452.1,5.31056755]
["bitfinex-derivatives","ETHF0:USTF0",1725204692720,4.50490625,2452.9,2452.0,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1725204693121,0.74490625,2452.9,2452.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725204693333,0.00610625,2452.9,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725204693518,0.00610625,2452.9,2452.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725204693720,0.00610625,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204694218,0.00610625,2452.9,2452.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725204695323,0.40771,2452.8,2452.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725204695923,0.00610625,2452.9,2452.5,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725204696230,0.00610625,2452.9,2452.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725204696725,0.00610625,2452.9,2452.6,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725204696931,0.00610625,2452.9,2452.7,5.64319726]
["bitfinex-derivatives","ETHF0:USTF0",1725204697126,0.00610625,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725204697334,0.00610625,2452.9,2452.8,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1725204697518,0.00610625,2452.9,2452.8,5.71261684]
["bitfinex-derivatives","ETHF0:USTF0",1725204697718,0.00610625,2452.9,2452.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725204698424,0.00610625,2452.9,2452.7,5.24597156]
["bitfinex-derivatives","ETHF0:USTF0",1725204698625,0.00610625,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725204699417,0.00610625,2452.9,2452.8,13.03551601]
["bitfinex-derivatives","ETHF0:USTF0",1725204699825,0.00610625,2452.9,2452.8,5.34320601]
["bitfinex-derivatives","ETHF0:USTF0",1725204700029,0.00610625,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204701236,0.00610625,2452.9,2452.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725204701424,0.00610625,2452.9,2452.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1725204701425,0.40774,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204701927,4.76378567,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204702629,0.40772,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204703331,0.41381625,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204703532,0.41381625,2452.9,2452.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725204704033,0.00610625,2452.9,2452.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725204704222,0.40775,2452.6,2452.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204704425,3.21390625,2452.9,2452.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204704632,0.40774,2452.7,2452.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204705530,3.21390625,2452.9,2452.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204705724,0.40776,2452.5,2452.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204705921,3.2078,2452.6,2452.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725204706125,0.40781,2452.3,2452.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725204706732,0.40779,2452.4,2452.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725204707233,0.40779,2452.4,2451.8,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725204707234,4.64606405,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204707440,4.64606405,2452.3,2451.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725204707735,3.76,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204707938,0.40794,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204708230,0.40794,2451.5,2450.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725204708231,0.40802,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204708432,0.40802,2451.0,2450.4,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725204708642,3.91660323,2450.9,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725204708930,3.91660323,2450.9,2450.4,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725204709132,4.32463323,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204709332,4.32463323,2450.9,2450.4,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725204709633,0.40803,2450.9,2450.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725204709836,4.67882724,2450.8,2450.4,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1725204710033,4.67882724,2450.8,2450.4,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725204710236,4.67882724,2450.8,2450.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725204710237,4.67882724,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204710541,4.75180381,2450.8,2450.3,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725204710734,4.75180381,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725204710735,4.34374381,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725204711037,0.40798,2451.2,2450.6,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1725204711226,0.40797,2451.3,2450.6,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725204711430,4.66435979,2451.2,2450.6,3.55527]
["bitfinex-derivatives","ETHF0:USTF0",1725204711742,0.40798,2451.2,2450.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1725204712036,0.40797,2451.3,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725204712232,0.40797,2451.3,2450.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725204712434,5.10841478,2451.3,2450.6,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1725204712626,5.10841478,2451.3,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204712627,0.40799,2451.2,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204712826,4.70044478,2451.3,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204713024,5.14367606,2451.1,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204713236,8.49566606,2451.3,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204713537,5.14368606,2451.0,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204713833,0.40802,2451.0,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204714035,0.408,2451.1,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204714341,0.40798,2451.2,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204714531,3.76,2451.3,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725204714730,3.76,2451.3,2450.6,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1725204714731,4.16797,2451.3,2450.6,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1725204714929,4.93186039,2451.2,2450.6,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1725204715237,0.408,2451.1,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204715535,0.40806,2450.8,2450.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725204715741,0.40807,2450.7,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725204716038,0.4081,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204716337,0.40816,2450.1,2449.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725204716534,0.40821,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204716741,0.40823,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204716942,4.00253609,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204717128,0.40823,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204717445,0.95170139,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204718143,3.2078,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204718440,0.20298207,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204718636,0.40819,2450.0,2449.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725204718834,5.08880661,2450.1,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725204719034,4.68063661,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204719232,4.68063661,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725204719437,4.68063661,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725204719643,0.39711908,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725204719939,0.00611908,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204720138,0.00611908,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725204720438,0.00611908,2450.2,2450.0,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1725204720632,0.00611908,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725204721037,0.00611908,2450.2,2450.1,4.48976]
["bitfinex-derivatives","ETHF0:USTF0",1725204721244,3.76,2451.2,2450.1,23.81898002]
["bitfinex-derivatives","ETHF0:USTF0",1725204721535,3.76,2451.2,2450.7,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725204721734,4.16798,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204721929,3.76,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725204722329,3.76611908,2451.2,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204722531,4.41336437,2451.1,2450.8,0.41415908]
["bitfinex-derivatives","ETHF0:USTF0",1725204722839,3.76611908,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204722840,0.00611908,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204723037,7.41606,2452.0,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725204723243,7.41606,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204723244,0.40787,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204723542,5.00501038,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204723745,4.59714038,2451.9,2451.4,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1725204724137,4.39656089,2451.9,2451.4,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1725204724539,4.39656089,2451.9,2451.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725204724744,0.40799,2451.2,2450.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725204724949,3.76,2451.4,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204725149,0.40801,2451.1,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204725444,0.40803,2450.9,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204725653,4.168,2451.1,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204725842,3.76,2451.1,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204726048,0.40803,2450.9,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204726545,4.08,2450.9,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204726746,4.48803,2450.9,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204727647,10.48803,2450.9,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204727948,0.40812,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204728250,0.40814,2450.3,2449.7,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725204728446,0.40815,2450.2,2449.7,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725204728745,0.40817,2450.1,2449.6,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204728934,0.41426908,2450.2,2449.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204729141,0.40816,2450.1,2449.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204729344,0.41426908,2450.2,2449.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204729549,0.41426908,2450.2,2449.7,0.41434908]
["bitfinex-derivatives","ETHF0:USTF0",1725204729850,4.29000125,2450.1,2449.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204730150,4.29000125,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725204730553,0.00611908,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725204730748,0.00611908,2450.2,2449.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204731043,0.00611908,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725204731246,0.00611908,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204731441,0.00611908,2450.2,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725204731645,0.00611908,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725204731840,0.00611908,2450.2,2450.1,8.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725204732649,0.00611908,2450.2,2450.1,4.86726]
["bitfinex-derivatives","ETHF0:USTF0",1725204733547,0.00611908,2450.2,2450.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725204733753,0.00611908,2450.2,2450.1,4.86726]
["bitfinex-derivatives","ETHF0:USTF0",1725204733948,0.00611908,2450.2,2450.1,13.4712665]
["bitfinex-derivatives","ETHF0:USTF0",1725204734746,0.00611908,2450.2,2450.1,8.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725204734962,0.00611908,2450.2,2450.1,13.2982246]
["bitfinex-derivatives","ETHF0:USTF0",1725204735453,0.3837,2450.9,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725204735748,0.79173,2450.9,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725204735950,0.3837,2450.9,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725204736352,4.32802,2451.0,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725204736554,4.33413908,2451.0,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725204737049,4.33412908,2451.0,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725204737347,0.40803,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204737544,0.40803,2450.9,2450.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1725204737944,0.40806,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204738136,0.40806,2450.8,2450.4,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725204738651,0.40804,2450.9,2450.4,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725204738853,4.38188173,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204739055,0.40805,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204739253,3.92611908,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204739551,0.00611908,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725204740051,0.00611908,2451.0,2450.9,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1725204740244,0.00611908,2451.0,2450.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725204740445,0.00611908,2451.0,2450.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725204740645,0.00611908,2451.0,2450.7,8.78765552]
["bitfinex-derivatives","ETHF0:USTF0",1725204741154,0.00611908,2451.0,2450.7,16.07545552]
["bitfinex-derivatives","ETHF0:USTF0",1725204741357,0.00611908,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725204741547,0.00611908,2451.0,2450.7,11.99545552]
["bitfinex-derivatives","ETHF0:USTF0",1725204742144,0.00611908,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725204742445,0.00611908,2451.0,2450.9,6.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725204742649,0.00611908,2451.0,2450.9,15.69581384]
["bitfinex-derivatives","ETHF0:USTF0",1725204742650,2.566e-05,2451.0,2450.9,15.69581384]
["bitfinex-derivatives","ETHF0:USTF0",1725204742852,2.566e-05,2451.0,2450.9,16.47251384]
["bitfinex-derivatives","ETHF0:USTF0",1725204743059,2.566e-05,2451.0,2450.9,10.47251384]
["bitfinex-derivatives","ETHF0:USTF0",1725204743265,2.566e-05,2451.0,2450.9,17.49259384]
["bitfinex-derivatives","ETHF0:USTF0",1725204743552,4.2892,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725204744748,4.2892,2451.8,2451.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204744954,0.40793,2451.5,2451.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204745456,5.09391756,2451.7,2451.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204745649,4.68601756,2451.7,2451.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204745955,0.40793,2451.5,2451.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204746262,4.68601756,2451.7,2451.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204746649,0.40793,2451.5,2451.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204746853,0.40795,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204747158,0.40799,2451.2,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725204747659,4.55034685,2451.1,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725204747859,4.55034685,2451.1,2450.7,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204748161,3.2078,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204748358,4.54659,2451.8,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725204748564,0.4079,2451.7,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725204748754,8.82162916,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725204749360,4.1387,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725204749663,4.1387,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725204749862,0.00611908,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204750657,0.00611908,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725204750967,0.00611908,2451.9,2451.5,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1725204751261,0.00611908,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725204751564,0.00611908,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725204752361,0.00611908,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725204752561,0.00611908,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725204753564,0.00611908,2451.9,2451.8,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1725204753764,0.00611908,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725204754067,0.00611908,2451.9,2451.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725204754068,0.41398908,2451.9,2451.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725204754363,0.41398908,2451.9,2451.5,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1725204754565,0.00611908,2451.9,2451.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725204754956,0.00611908,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725204755357,0.00611908,2451.9,2451.8,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1725204755955,9.08e-06,2451.9,2451.8,16.72114159]
["bitfinex-derivatives","ETHF0:USTF0",1725204756161,0.0404,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725204756366,0.0404,2452.0,2451.9,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1725204756562,0.0404,2452.0,2451.9,24.13387465]
["bitfinex-derivatives","ETHF0:USTF0",1725204759370,9.08e-06,2452.2,2452.1,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725204759670,9.08e-06,2452.2,2452.1,18.47203914]
["bitfinex-derivatives","ETHF0:USTF0",1725204759868,9.08e-06,2452.2,2452.1,29.57001914]
["bitfinex-derivatives","ETHF0:USTF0",1725204760072,0.3578,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725204760267,0.3578,2453.2,2452.7,4.49512]
["bitfinex-derivatives","ETHF0:USTF0",1725204760268,4.52546,2453.2,2452.7,4.49512]
["bitfinex-derivatives","ETHF0:USTF0",1725204760571,4.39674047,2453.1,2452.7,4.49512]
["bitfinex-derivatives","ETHF0:USTF0",1725204760773,4.1178,2453.2,2452.7,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204760958,0.3578,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725204761269,0.36391908,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725204762261,0.00611908,2453.2,2452.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725204762866,0.00611908,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725204763267,0.00611908,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725204763669,0.00611908,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725204763865,0.00611908,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725204766567,0.00611908,2453.2,2453.1,9.86961132]
["bitfinex-derivatives","ETHF0:USTF0",1725204768071,0.00611908,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725204769273,0.00611908,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725204769869,0.00611908,2453.2,2453.1,4.86516]
["bitfinex-derivatives","ETHF0:USTF0",1725204770365,0.00611908,2453.2,2453.1,16.07754608]
["bitfinex-derivatives","ETHF0:USTF0",1725204770366,9.08e-06,2453.2,2453.1,16.07754608]
["bitfinex-derivatives","ETHF0:USTF0",1725204770766,9.08e-06,2453.2,2453.1,17.09670608]
["bitfinex-derivatives","ETHF0:USTF0",1725204770962,9.08e-06,2453.2,2453.1,26.08102249]
["bitfinex-derivatives","ETHF0:USTF0",1725204771168,9.08e-06,2453.2,2453.1,30.86018249]
["bitfinex-derivatives","ETHF0:USTF0",1725204772371,9.08e-06,2453.2,2453.1,31.40252996]
["bitfinex-derivatives","ETHF0:USTF0",1725204773469,9.08e-06,2453.2,2453.1,31.47740723]
["bitfinex-derivatives","ETHF0:USTF0",1725204774680,9.08e-06,2453.2,2453.1,31.81052996]
["bitfinex-derivatives","ETHF0:USTF0",1725204774874,9.08e-06,2453.2,2453.1,31.88540717]
["bitfinex-derivatives","ETHF0:USTF0",1725204775073,0.3864,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725204775471,4.4608,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725204775878,0.3864,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725204776571,0.3866,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725204776967,0.3866,2454.6,2454.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725204777177,4.86841,2454.6,2454.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204777474,0.3866,2454.6,2454.2,0.41359908]
["bitfinex-derivatives","ETHF0:USTF0",1725204777872,0.3866,2454.6,2454.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204778375,0.3866,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725204778682,0.3866,2454.6,2454.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1725204778878,0.3866,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725204780374,0.00611908,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725204782179,0.00611908,2454.7,2454.6,8.79998332]
["bitfinex-derivatives","ETHF0:USTF0",1725204782381,9.08e-06,2454.7,2454.6,20.14773444]
["bitfinex-derivatives","ETHF0:USTF0",1725204782581,3.2078,2455.7,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725204782582,0.7323,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725204782785,0.3568,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725204783288,0.7355,2456.1,2455.4,9.30423122]
["bitfinex-derivatives","ETHF0:USTF0",1725204783581,0.3587366,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725204783777,0.3587366,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725204784984,0.3587366,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204785373,0.3587366,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725204785872,0.3587366,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204786071,0.3587366,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725204786475,0.3587366,2456.0,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725204787579,0.3587366,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725204787877,0.3587366,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725204788384,0.3587366,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725204789481,0.3587366,2456.0,2455.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725204789482,0.0040366,2456.0,2455.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725204790189,0.0040366,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725204790883,4.0760366,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204791077,4.0760366,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725204791078,0.757,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725204791587,4.829,2455.9,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725204791778,0.757,2455.9,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725204792480,0.757,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204792685,0.0040366,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204792686,0.0040366,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725204792882,0.0040366,2456.0,2455.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725204793181,0.0040366,2456.0,2455.9,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1725204793776,0.0040366,2456.0,2455.9,18.84462523]
["bitfinex-derivatives","ETHF0:USTF0",1725204793978,6.6e-06,2456.0,2455.9,26.0634591]
["bitfinex-derivatives","ETHF0:USTF0",1725204794381,6.6e-06,2456.0,2455.9,26.13826024]
["bitfinex-derivatives","ETHF0:USTF0",1725204794579,6.6e-06,2456.0,2455.9,26.54546024]
["bitfinex-derivatives","ETHF0:USTF0",1725204794886,6.6e-06,2456.0,2455.9,26.54545812]
["bitfinex-derivatives","ETHF0:USTF0",1725204795482,0.3758,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725204795680,0.3758,2456.9,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725204796181,0.3758,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725204796483,0.3758,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725204797274,0.3758,2456.9,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725204797478,0.3758,2456.9,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725204797680,0.3758,2456.9,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725204798088,0.3758,2456.9,2456.5,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725204798881,0.3758,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204799093,0.40711,2456.5,2455.8,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725204799283,1.0942,2456.4,2455.8,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725204799486,1.0942,2456.4,2455.9,8.56898174]
["bitfinex-derivatives","ETHF0:USTF0",1725204799790,1.50133,2456.4,2455.8,7.70241]
["bitfinex-derivatives","ETHF0:USTF0",1725204799989,1.0942,2456.4,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725204800179,1.0942,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725204800382,0.3755,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725204800585,0.3741,2456.9,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725204800789,0.7496,2456.9,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725204801376,0.7496,2456.9,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725204801586,0.7496,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725204802192,0.7446,2457.3,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725204802395,0.3868,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725204802784,0.3868,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725204803192,0.3868,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725204803696,0.3868,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725204803891,0.3868,2457.2,2456.8,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204804195,0.77831,2457.7,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725204804387,0.77831,2457.7,2457.0,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725204804388,1.15412,2457.6,2457.0,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725204804894,0.40693,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204805284,1.15413,2457.6,2457.0,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725204805482,0.7472,2457.6,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725204805699,0.7472,2457.6,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725204805992,0.7472,2457.6,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725204806293,0.40694,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204806488,0.40695,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204806791,0.40698,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204807293,4.43493585,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204807496,4.84187585,2457.5,2457.0,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725204807892,4.43493585,2457.5,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725204808097,0.7472,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725204808291,0.7472,2457.6,2457.1,5.19122255]
["bitfinex-derivatives","ETHF0:USTF0",1725204808492,0.7472,2457.6,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725204808990,0.7472,2457.6,2457.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725204809193,0.7472,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204809495,0.3719,2458.0,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725204809700,1.0975,2458.0,2457.3,8.38151348]
["bitfinex-derivatives","ETHF0:USTF0",1725204809998,5.51167058,2458.0,2457.3,8.38151348]
["bitfinex-derivatives","ETHF0:USTF0",1725204810195,5.51167058,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725204810691,0.7256,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725204810899,0.7256,2458.0,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725204811600,0.7256,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725204812889,0.7256,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725204813089,0.77869,2458.4,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725204813293,0.7437,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725204813504,0.7437,2458.4,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725204814298,0.3579,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725204814500,0.40674,2458.7,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725204814897,4.9819808,2458.7,2458.1,0.4129265]
["bitfinex-derivatives","ETHF0:USTF0",1725204815098,0.40675,2458.6,2458.1,0.4129265]
["bitfinex-derivatives","ETHF0:USTF0",1725204815498,4.9819708,2458.7,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725204815704,1.15183,2458.8,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725204815899,1.15183,2458.8,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725204816198,1.15183,2458.8,2458.2,14.21769037]
["bitfinex-derivatives","ETHF0:USTF0",1725204816199,0.3579,2458.8,2458.2,14.21769037]
["bitfinex-derivatives","ETHF0:USTF0",1725204816400,0.3579,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725204816698,0.3579,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204816902,0.40673,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204817089,0.40676,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204817405,0.40674,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204817610,0.40675,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204818000,0.40675,2458.6,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725204818300,0.40677,2458.5,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204819302,0.40679,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204819507,0.40676,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204820293,0.3579,2458.8,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725204820602,0.3579,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725204820991,0.3579,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204821198,0.3579,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725204821392,0.3579,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725204821599,0.3579,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725204821801,0.3579,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725204822001,0.3579,2458.8,2458.5,5.73302612]
["bitfinex-derivatives","ETHF0:USTF0",1725204822205,0.3579,2458.8,2458.5,5.32626612]
["bitfinex-derivatives","ETHF0:USTF0",1725204822605,0.3579,2458.8,2458.5,5.73303612]
["bitfinex-derivatives","ETHF0:USTF0",1725204823509,0.3579,2458.8,2458.5,5.32626612]
["bitfinex-derivatives","ETHF0:USTF0",1725204824006,0.40674,2458.7,2458.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725204824305,0.76463,2458.8,2458.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725204824508,0.40673,2458.7,2458.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725204824698,0.76463,2458.8,2458.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725204825111,0.3579,2458.8,2458.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725204825302,0.40678,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204826104,0.40677,2458.5,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204826696,0.40679,2458.4,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204827304,0.40682,2458.2,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204827693,4.47482,2458.2,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204828204,4.068,2458.2,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204828405,0.3882,2458.3,2458.1,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204828602,0.40676,2458.6,2458.1,0.4129365]
["bitfinex-derivatives","ETHF0:USTF0",1725204828803,1.14684,2458.7,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725204829103,1.14684,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725204829104,0.7401,2458.7,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725204829300,0.3768,2458.7,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725204829509,0.97411605,2459.0,2458.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1725204829703,0.4067,2458.9,2458.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725204831604,0.4067,2458.9,2458.3,8.37923159]
["bitfinex-derivatives","ETHF0:USTF0",1725204831605,4.9689708,2458.8,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725204831810,4.9689708,2458.8,2458.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1725204832011,0.40673,2458.8,2458.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1725204832310,0.40673,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725204832621,0.40672,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725204832803,0.3768,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725204833609,0.3768,2459.0,2458.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725204833907,0.3843,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725204834408,0.78044,2459.3,2459.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725204834615,1.14214,2459.3,2459.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725204835806,0.7355,2459.3,2459.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1725204837210,0.78044,2459.3,2459.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725204837802,0.3738,2459.3,2459.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1725204838200,0.7725,2459.6,2459.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725204838403,0.3715,2459.5,2459.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725204838906,0.3715,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725204839308,0.3715,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725204840411,0.3715,2459.5,2459.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1725204840812,0.40656,2459.8,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725204841017,0.77256,2459.8,2459.4,0.4127165]
["bitfinex-derivatives","ETHF0:USTF0",1725204841209,5.36170605,2459.8,2459.4,0.4127165]
["bitfinex-derivatives","ETHF0:USTF0",1725204841610,0.77256,2459.8,2459.4,0.4127165]
["bitfinex-derivatives","ETHF0:USTF0",1725204841904,0.7467,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725204841905,0.40654,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725204842109,0.40653,2460.0,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725204842312,0.40653,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725204842513,0.7285,2460.3,2459.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204842514,0.4065,2460.2,2459.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204842703,0.7285,2460.3,2459.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204842903,0.40651,2460.1,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725204843314,0.40652,2460.0,2459.6,3.21658]
["bitfinex-derivatives","ETHF0:USTF0",1725204843711,0.7285,2460.3,2459.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204843909,0.40651,2460.1,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725204844409,0.7285,2460.3,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725204844713,0.40649,2460.2,2459.8,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1725204844917,0.40649,2460.2,2459.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204845313,0.40649,2460.2,2459.8,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1725204845818,1.13497,2460.3,2459.8,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1725204846006,0.7285,2460.3,2459.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204846212,3.6142,2460.7,2460.2,3.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725204846423,3.6142,2460.7,2460.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725204846725,3.2078,2460.7,2460.3,5.53615399]
["bitfinex-derivatives","ETHF0:USTF0",1725204846914,0.40643,2460.6,2460.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725204847635,0.40645,2460.5,2460.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725204847921,3.2078,2460.4,2459.9,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725204848113,0.79426,2460.4,2459.9,4.86064]
["bitfinex-derivatives","ETHF0:USTF0",1725204849017,3.2078,2460.7,2459.9,4.86064]
["bitfinex-derivatives","ETHF0:USTF0",1725204849018,3.2078,2460.7,2460.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204849213,3.2078,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725204849417,3.2078,2460.7,2460.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725204849616,3.2078,2460.7,2460.4,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725204849928,3.2078,2460.7,2460.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725204850310,3.61421,2460.7,2460.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725204850514,0.40643,2460.6,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204850710,3.61421,2460.7,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204850921,0.40642,2460.6,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204851115,3.61421,2460.7,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204851515,3.2078,2460.7,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204851720,0.40643,2460.6,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204851916,0.40642,2460.6,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204852115,3.2078,2460.7,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204852116,3.61421,2460.7,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204852512,0.40642,2460.6,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204852725,3.2078,2460.7,2460.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725204852919,0.40644,2460.5,2460.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725204853125,0.40644,2460.5,2460.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725204853326,0.40644,2460.5,2460.2,8.60677848]
["bitfinex-derivatives","ETHF0:USTF0",1725204855023,0.40646,2460.4,2460.2,8.60677848]
["bitfinex-derivatives","ETHF0:USTF0",1725204855520,0.40644,2460.5,2460.2,8.60677848]
["bitfinex-derivatives","ETHF0:USTF0",1725204855917,4.22378,2460.8,2460.2,8.60677848]
["bitfinex-derivatives","ETHF0:USTF0",1725204856114,0.40646,2460.4,2460.2,8.60677848]
["bitfinex-derivatives","ETHF0:USTF0",1725204856313,4.22378,2460.8,2460.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725204856726,0.40644,2460.5,2460.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725204856919,0.40649,2460.2,2460.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725204857231,1.01602,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204857232,4.54659323,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204857433,0.40649,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204857728,0.4065,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204858427,0.3918,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204858628,5.38254348,2461.0,2460.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204858834,0.40641,2460.7,2460.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1725204859130,0.40641,2460.7,2460.3,6.48110182]
["bitfinex-derivatives","ETHF0:USTF0",1725204859629,0.4064,2460.8,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725204859831,5.0494776,2460.9,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204860129,0.40636,2461.0,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204860330,40.8,2461.5,2460.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204860331,0.40626,2461.6,2460.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204860637,0.3916,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725204860832,0.77861,2461.9,2461.4,3.21628]
["bitfinex-derivatives","ETHF0:USTF0",1725204861223,0.3724,2461.9,2461.5,5.23376336]
["bitfinex-derivatives","ETHF0:USTF0",1725204861729,0.3724,2461.9,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204861730,0.40624,2461.7,2461.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204862035,4.32731779,2461.8,2461.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204862328,4.32731779,2461.8,2461.1,12.22300845]
["bitfinex-derivatives","ETHF0:USTF0",1725204862726,3.5994,2462.0,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725204862922,3.5994,2462.0,2461.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1725204863128,3.5994,2462.0,2461.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725204863519,4.00559,2462.0,2461.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725204864228,3.5994,2462.0,2461.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725204864428,3.5994,2462.0,2461.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725204864643,0.40623,2461.8,2461.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204864941,0.40621,2461.9,2461.4,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725204865130,0.40622,2461.8,2461.4,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725204865640,0.40621,2461.9,2461.4,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725204866030,3.5994,2462.0,2461.4,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725204866031,0.40623,2461.8,2461.4,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725204866428,0.40621,2461.9,2461.4,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1725204866840,0.40623,2461.8,2461.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204867136,0.40622,2461.9,2461.4,4.14628]
["bitfinex-derivatives","ETHF0:USTF0",1725204867639,0.40625,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204867936,0.40625,2461.7,2461.4,5.17709231]
["bitfinex-derivatives","ETHF0:USTF0",1725204868532,0.40621,2461.9,2461.4,5.58337231]
["bitfinex-derivatives","ETHF0:USTF0",1725204868731,0.40622,2461.8,2461.4,5.58337231]
["bitfinex-derivatives","ETHF0:USTF0",1725204868938,0.40624,2461.7,2461.4,5.17709231]
["bitfinex-derivatives","ETHF0:USTF0",1725204869130,3.5994,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204869131,4.6149,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204869335,0.40627,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204869629,4.6149,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204870030,0.40628,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204870842,4.0624,2461.4,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204871046,0.384,2461.4,2461.0,0.0061065]
["bitfinex-derivatives","ETHF0:USTF0",1725204871340,4.47555917,2461.7,2461.1,8.91932202]
["bitfinex-derivatives","ETHF0:USTF0",1725204871532,0.40627,2461.6,2461.1,9.32565202]
["bitfinex-derivatives","ETHF0:USTF0",1725204871728,0.40625,2461.7,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725204872237,0.40625,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725204872540,0.79023,2461.8,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725204872741,0.79023,2461.8,2461.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725204872937,0.79023,2461.8,2461.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725204873637,0.384,2461.8,2461.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725204875344,0.384,2461.8,2461.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725204875946,8.75902,2462.2,2461.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204875947,3.5806,2462.2,2461.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204876134,0.3713,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725204876335,0.3713,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725204876532,0.77744,2462.3,2461.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204876846,0.3713,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725204877233,0.3713,2462.3,2462.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725204877449,0.40611,2462.5,2462.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725204877738,0.40613,2462.4,2462.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725204878244,0.3895,2462.5,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725204878436,0.3895,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725204878635,0.3895,2462.5,2462.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725204878835,0.3895,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725204879041,0.79562,2462.5,2462.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1725204879242,0.20070931,2463.0,2462.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204879444,3.2078,2462.7,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725204879838,0.3895,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725204880036,0.3895,2463.0,2462.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725204880236,0.3895,2463.0,2462.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1725204880738,0.3895,2463.0,2462.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725204880939,0.3895,2463.0,2462.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1725204881242,0.3895,2463.0,2462.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725204881436,3.2078,2463.4,2462.8,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1725204881644,0.40598,2463.3,2462.8,9.50346763]
["bitfinex-derivatives","ETHF0:USTF0",1725204881946,0.40603,2463.0,2462.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725204882940,0.40604,2462.9,2462.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725204883947,0.40611,2462.5,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204884444,4.46691,2462.5,2462.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204884952,0.40619,2462.0,2461.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204885453,0.40619,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204887441,0.77471028,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204887647,0.00601028,2462.2,2461.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1725204887954,0.00601028,2462.2,2462.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725204888844,0.00601028,2462.2,2462.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1725204889152,0.00601028,2462.2,2462.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1725204889340,0.00601028,2462.2,2462.1,5.28990454]
["bitfinex-derivatives","ETHF0:USTF0",1725204889651,0.00601028,2462.2,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725204889853,0.00601028,2462.2,2462.0,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1725204890148,0.00601028,2462.2,2462.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725204890446,0.41217028,2462.2,2462.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725204890639,0.00601028,2462.2,2462.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725204891758,0.00601028,2462.2,2462.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1725204892052,0.00601028,2462.2,2462.0,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1725204892256,0.00601028,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725204892554,0.00601028,2462.2,2462.0,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1725204892954,0.00601028,2462.2,2462.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725204893259,0.00601028,2462.2,2462.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725204893462,0.00601028,2462.2,2461.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725204893750,0.00601028,2462.2,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204893751,4.0616,2462.1,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204893956,0.40622,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204894356,4.46862,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204895050,0.00601028,2462.2,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204895253,0.00601028,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725204895759,0.00601028,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725204896259,0.00601028,2462.2,2462.0,5.24029571]
["bitfinex-derivatives","ETHF0:USTF0",1725204896447,0.00601028,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725204896647,0.00601028,2462.2,2462.1,4.85037]
["bitfinex-derivatives","ETHF0:USTF0",1725204896857,0.00601028,2462.2,2462.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725204897152,0.00601028,2462.2,2461.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204897559,0.00601028,2462.2,2461.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725204897752,0.00601028,2462.2,2461.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204898362,0.41217028,2462.2,2461.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725204898656,0.40618,2462.1,2461.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725204899058,4.0616,2462.1,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204899257,5.08965565,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204899458,0.40622,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204899857,4.46862,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204900061,0.3538,2461.9,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204900663,0.76001,2461.9,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204900963,0.3538,2461.9,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204901271,0.76001,2461.9,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204901467,0.40622,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204901864,4.46862,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204902662,4.0624,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204902869,0.3843,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204903076,0.40622,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204903273,0.3843,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204903873,0.7905,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204904078,0.3843,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204904277,0.3843,2462.0,2461.7,0.41233397]
["bitfinex-derivatives","ETHF0:USTF0",1725204904469,0.3843,2462.0,2461.7,3.62013397]
["bitfinex-derivatives","ETHF0:USTF0",1725204905074,0.00601028,2462.2,2461.8,5.70494289]
["bitfinex-derivatives","ETHF0:USTF0",1725204905269,0.00601028,2462.2,2461.8,5.29873289]
["bitfinex-derivatives","ETHF0:USTF0",1725204905466,0.41217028,2462.2,2461.8,5.29873289]
["bitfinex-derivatives","ETHF0:USTF0",1725204905772,0.00601028,2462.2,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204905974,0.00601028,2462.2,2461.7,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725204906171,0.00601028,2462.2,2461.8,5.56026306]
["bitfinex-derivatives","ETHF0:USTF0",1725204906475,0.40618,2462.1,2461.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725204906773,1.9932102,2462.2,2461.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725204906979,0.41217028,2462.2,2461.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725204907476,0.41217028,2462.2,2461.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725204907975,0.00601028,2462.2,2461.8,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1725204908570,0.41217028,2462.2,2461.8,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1725204908772,0.00601028,2462.2,2461.8,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1725204909579,0.00601028,2462.2,2461.8,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1725204909784,0.00601028,2462.2,2462.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204910075,0.00601028,2462.2,2462.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725204910971,0.41217028,2462.2,2462.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725204911171,0.41217028,2462.2,2461.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725204911679,0.41217028,2462.2,2461.8,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725204911872,0.3861,2462.1,2461.8,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725204912773,1.15138,2462.1,2461.8,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725204913173,0.3861,2462.1,2461.8,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725204913374,0.3861,2462.1,2461.8,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1725204913574,3.21381028,2462.2,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725204913776,0.00601028,2462.2,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725204914879,0.00601028,2462.2,2461.9,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725204915080,0.00601028,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725204915474,0.00601028,2462.2,2462.1,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1725204916770,0.00601028,2462.2,2462.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204916971,0.00601028,2462.2,2461.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725204916972,0.40619,2462.0,2461.7,0.38879397]
["bitfinex-derivatives","ETHF0:USTF0",1725204917280,1.17468,2462.1,2461.8,8.41484215]
["bitfinex-derivatives","ETHF0:USTF0",1725204918383,0.7685,2462.1,2461.7,0.79503397]
["bitfinex-derivatives","ETHF0:USTF0",1725204918684,1.17467,2462.1,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204919080,1.5870502,2462.2,2462.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204919387,0.00601028,2462.2,2462.0,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725204919988,0.00601028,2462.2,2462.0,7.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725204920381,0.00601028,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725204920584,0.00601028,2462.2,2462.1,4.85857]
["bitfinex-derivatives","ETHF0:USTF0",1725204924891,1.58103992,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725204925090,1.58103992,2462.8,2462.5,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1725204925282,1.58103992,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725204925598,1.58103992,2462.9,2462.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725204925788,1.58103992,2462.9,2462.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725204926092,2.90174126,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204926093,1.58103992,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204926294,1.95873992,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204926477,0.3777,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204926982,1.97150807,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204927179,1.59380807,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204929691,1.59380807,2462.7,2462.6,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725204930083,10.0608,2462.7,2462.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725204930294,1.5944064,2462.5,2462.0,1.06687856]
["bitfinex-derivatives","ETHF0:USTF0",1725204930592,0.40618,2462.1,2461.7,1.07297253]
["bitfinex-derivatives","ETHF0:USTF0",1725204930794,0.7831,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204931091,0.3769,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204931294,1.9713064,2462.0,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204931592,2.0006264,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204931797,2.52325126,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204931985,6.58565126,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204932189,4.85352,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204933393,17.58253981,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204933595,2.11703126,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204933909,1.59462521,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204934595,1.59462521,2461.9,2461.7,4.06849397]
["bitfinex-derivatives","ETHF0:USTF0",1725204934798,1.59462521,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204935095,1.97152521,2462.0,2461.8,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725204935285,0.3769,2462.0,2461.8,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1725204935489,1.97952521,2462.2,2461.8,6.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725204935794,1.97952521,2462.2,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204935795,1.59462521,2462.1,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204935995,1.59462521,2462.1,2461.7,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725204936293,0.40622,2461.8,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204936488,2.00083521,2461.9,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204936681,1.59462521,2461.9,2461.7,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204939293,1.59462521,2461.9,2461.7,3.21389397]
["bitfinex-derivatives","ETHF0:USTF0",1725204939595,1.59462521,2462.1,2461.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725204939984,1.59462521,2462.2,2462.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204940185,1.59462521,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725204940597,1.59462521,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725204940793,1.59462521,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725204941185,1.59462521,2462.3,2462.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204941384,6.21758908,2462.6,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725204941385,1.59462521,2462.4,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725204941586,1.59462521,2462.5,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725204942993,1.59462521,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725204944488,1.59462521,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725204944691,1.59462521,2462.6,2462.4,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1725204944899,1.59462521,2462.6,2462.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725204945098,1.59462521,2462.6,2462.4,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1725204945302,1.59462521,2462.7,2462.4,4.37602]
["bitfinex-derivatives","ETHF0:USTF0",1725204945492,1.59462521,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725204945689,1.59462521,2462.7,2462.4,4.37602]
["bitfinex-derivatives","ETHF0:USTF0",1725204946094,1.59462521,2462.7,2462.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725204946293,1.59462521,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725204947301,2.49553126,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725204947302,1.97312521,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725204947505,1.97312521,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725204947694,0.3785,2462.9,2462.8,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725204947896,1.59462521,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725204948102,1.59462521,2463.0,2462.9,4.84604]
["bitfinex-derivatives","ETHF0:USTF0",1725204948305,2.11703126,2463.5,2462.8,18.73880621]
["bitfinex-derivatives","ETHF0:USTF0",1725204948306,1.59462521,2463.4,2462.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204948506,1.59462521,2463.3,2462.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204948711,1.59462521,2463.3,2462.8,6.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725204949007,0.7648,2463.2,2462.8,6.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725204949303,2.35942521,2463.2,2462.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204949904,2.35942521,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725204950105,0.3828,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725204950401,0.3828,2463.2,2462.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204950402,1.59462521,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725204950601,1.59462521,2463.4,2463.2,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1725204950904,1.59462521,2463.4,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204950905,1.59462521,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725204951306,1.59462521,2463.4,2463.3,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1725204951698,1.95092521,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725204952001,0.3563,2463.6,2463.3,3.21597]
["bitfinex-derivatives","ETHF0:USTF0",1725204952512,0.3563,2463.6,2463.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204953905,0.3563,2463.6,2463.3,3.21597]
["bitfinex-derivatives","ETHF0:USTF0",1725204954502,0.3563,2463.6,2463.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204955407,0.3563,2463.6,2463.3,3.21597]
["bitfinex-derivatives","ETHF0:USTF0",1725204955799,1.96102521,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725204956009,0.3664,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725204956314,0.3664,2463.8,2463.3,6.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725204956514,0.3664,2463.8,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725204956812,0.406,2463.2,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204957010,0.3608,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204957708,0.76681,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204957905,4.82681,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204958609,8.03461,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204959605,0.76681,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204959912,5.75762521,2463.5,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204960118,0.3872,2463.4,2463.0,0.36599397]
["bitfinex-derivatives","ETHF0:USTF0",1725204960609,0.3872,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725204960910,0.3872,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725204961117,0.3872,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725204961911,0.79311,2463.7,2463.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1725204962312,0.3872,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725204962512,0.3872,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725204962823,0.3872,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725204963019,0.3872,2463.7,2463.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1725204963210,0.79311,2463.7,2463.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1725204963406,0.3872,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725204964416,0.3872,2463.7,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725204964914,0.3872,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725204965218,0.76508,2463.9,2463.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204965414,0.3566,2463.8,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204965613,0.3566,2463.8,2463.4,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1725204967414,0.3566,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725204967612,0.3566,2463.8,2463.4,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1725204967815,0.3566,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725204968313,3.61367,2464.0,2463.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725204968614,3.61367,2464.0,2463.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725204968821,0.40588,2463.9,2463.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725204969020,0.40589,2463.8,2463.4,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1725204969221,0.7197,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204969412,1.12562,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204970822,0.40596,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204971019,7.9867,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204971020,0.40597,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204971711,4.46597,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204971907,0.40601,2463.1,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204972323,0.3901,2463.2,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204972617,1.59462521,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725204972618,0.76052,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725204972824,1.15062,2463.7,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725204973118,0.7447,2463.7,2463.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1725204973424,0.3901,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204974222,0.79602,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204974509,4.4493,2463.7,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204974716,0.40596,2463.4,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204975018,0.40597,2463.3,2463.1,8.34467518]
["bitfinex-derivatives","ETHF0:USTF0",1725204975214,0.75899,2463.2,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204975619,0.353,2463.2,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204975922,0.353,2463.2,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204976120,0.76176,2463.4,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204976421,0.40593,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725204976619,0.40593,2463.6,2463.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1725204977912,0.7413,2463.7,2463.3,5.17823434]
["bitfinex-derivatives","ETHF0:USTF0",1725204978124,1.14722,2463.7,2463.3,5.58420434]
["bitfinex-derivatives","ETHF0:USTF0",1725204978330,0.7413,2463.7,2463.4,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1725204978830,0.7413,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204979423,1.14721,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204980022,3.6137,2463.8,2463.4,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1725204981626,3.2078,2463.8,2463.4,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1725204981826,3.2078,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725204982026,3.2078,2463.8,2463.4,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1725204982332,0.40592,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204982530,0.40592,2463.7,2463.2,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1725204982919,0.40592,2463.7,2463.3,5.33987833]
["bitfinex-derivatives","ETHF0:USTF0",1725204982920,1.01478,2463.7,2463.3,5.33987833]
["bitfinex-derivatives","ETHF0:USTF0",1725204983126,0.3808,2463.6,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204983323,0.40598,2463.3,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204983831,0.40601,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204984231,4.46601,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204984430,10.46601,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204984625,4.46601,2463.1,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204985139,5.20841521,2463.2,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204985333,4.80242521,2463.2,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204985535,3.2078,2463.2,2463.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204986030,3.2078,2463.2,2463.0,0.41211397]
["bitfinex-derivatives","ETHF0:USTF0",1725204986737,1.94822521,2463.5,2463.1,5.69057525]
["bitfinex-derivatives","ETHF0:USTF0",1725204987034,2.52296126,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725204987035,1.59462521,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725204987235,1.59462521,2463.7,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725204987439,2.00053521,2463.7,2463.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725204987830,1.59462521,2463.7,2463.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725204988425,1.59462521,2463.7,2463.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725204989331,1.59462521,2463.7,2463.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725204989733,2.00054521,2463.7,2463.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725204990141,1.59462521,2463.6,2463.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725204990841,2.00054521,2463.7,2463.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725204991136,2.00054521,2463.7,2463.1,6.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725204991137,1.59462521,2463.6,2463.1,6.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725204991442,1.59462521,2463.6,2463.2,8.82038773]
["bitfinex-derivatives","ETHF0:USTF0",1725204991443,1.96852521,2463.6,2463.2,8.82038773]
["bitfinex-derivatives","ETHF0:USTF0",1725204992139,1.59462521,2463.5,2463.2,8.82038773]
["bitfinex-derivatives","ETHF0:USTF0",1725204992438,1.59462521,2463.6,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204992841,1.59462521,2463.7,2463.4,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725204993043,1.59462521,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204993964,2.64628908,2464.0,2463.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204994133,1.39342012,2464.5,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204994330,1.57222013,2464.8,2464.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204994635,0.3848,2464.8,2464.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204994838,4.4424,2464.8,2464.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204995041,11.9708565,2464.7,2464.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204995237,4.7054565,2464.7,2464.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204995542,8.7630565,2464.7,2464.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204996138,8.7630565,2464.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725204996139,0.4058,2464.4,2463.6,7.07291809]
["bitfinex-derivatives","ETHF0:USTF0",1725204996337,3.9687,2464.3,2463.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204996533,8.62049051,2464.3,2463.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725204996732,3.9687,2464.3,2463.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725204997140,3.97479397,2464.3,2463.8,2.81609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204999040,0.76699397,2464.3,2463.8,2.81609397]
["bitfinex-derivatives","ETHF0:USTF0",1725204999244,0.3851,2464.2,2463.8,2.81609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205000537,4.23557315,2464.1,2463.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205000740,4.23557315,2464.1,2463.0,5.20311809]
["bitfinex-derivatives","ETHF0:USTF0",1725205000741,0.40591,2463.7,2463.0,5.20311809]
["bitfinex-derivatives","ETHF0:USTF0",1725205000942,0.40591,2463.7,2463.0,1.05511809]
["bitfinex-derivatives","ETHF0:USTF0",1725205000943,3.9544,2463.6,2463.0,1.05511809]
["bitfinex-derivatives","ETHF0:USTF0",1725205001140,3.9544,2463.6,2462.9,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725205001336,3.9544,2463.6,2462.7,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725205001337,4.59964228,2463.5,2462.7,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725205001551,0.40598,2463.3,2462.7,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1725205001848,0.40596,2463.4,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205002237,4.59964228,2463.5,2462.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725205002435,0.7466,2463.6,2462.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725205003343,0.40594,2463.5,2462.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725205003545,0.40596,2463.4,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205003749,7.92372012,2463.5,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205004047,4.23865332,2463.3,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205004241,5.02631332,2463.4,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205004442,0.3817,2463.4,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205004646,0.78766,2463.4,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205004852,4.23865332,2463.3,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205005646,4.23865332,2463.3,2462.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725205005850,3.40253391,2463.6,2462.9,11.65259808]
["bitfinex-derivatives","ETHF0:USTF0",1725205005851,0.7466,2463.6,2462.9,11.65259808]
["bitfinex-derivatives","ETHF0:USTF0",1725205006045,0.7466,2463.6,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725205006354,0.7466,2463.6,2463.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725205007952,1.15253,2463.6,2463.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725205008151,0.7466,2463.6,2463.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725205008354,1.15253,2463.6,2463.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725205008650,1.15253,2463.6,2462.9,6.81383]
["bitfinex-derivatives","ETHF0:USTF0",1725205008651,0.40597,2463.4,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725205009055,0.40596,2463.4,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725205009239,4.5384836,2463.5,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725205009445,0.40598,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205009952,4.9444336,2463.5,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725205010147,0.3643,2463.6,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725205010452,0.3714,2463.5,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725205011045,0.3714,2463.5,2462.9,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725205011046,0.77735,2463.5,2462.9,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725205011751,0.40596,2463.4,2462.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725205012145,0.77735,2463.5,2462.9,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725205013148,0.40596,2463.4,2462.9,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725205013853,0.77735,2463.5,2462.9,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725205014447,0.77735,2463.5,2463.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725205014655,0.40596,2463.4,2463.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725205015352,0.40599,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205015547,0.40599,2463.2,2462.8,4.15409397]
["bitfinex-derivatives","ETHF0:USTF0",1725205015548,0.374,2463.1,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205015860,0.7355,2463.1,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205016046,0.374,2463.1,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205016856,0.40598,2463.3,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205017049,0.78728,2463.3,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205017249,0.40599,2463.2,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205017449,0.40603,2463.0,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205017647,3.2078,2463.2,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205017648,0.40604,2462.9,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205017846,0.3615,2462.9,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205018051,3.2078,2463.2,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205018263,0.7856,2463.2,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205018459,3.9934,2463.2,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205018964,0.40601,2463.1,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205020457,0.40602,2463.0,2462.8,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205020861,0.3813,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725205021068,3.61371,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205021069,3.2078,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205021258,3.2078,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725205021765,3.2078,2463.7,2463.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725205021962,3.2078,2463.7,2463.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1725205022167,3.2078,2463.7,2463.6,5.20263]
["bitfinex-derivatives","ETHF0:USTF0",1725205022555,3.2078,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205022756,3.2078,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725205022955,3.2078,2463.7,2463.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725205023167,0.3848,2464.0,2463.5,5.70503217]
["bitfinex-derivatives","ETHF0:USTF0",1725205023359,0.3848,2464.0,2463.5,5.29909217]
["bitfinex-derivatives","ETHF0:USTF0",1725205023672,3.2078,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725205023868,3.2078,2464.2,2464.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725205024757,3.2078,2464.2,2464.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1725205025072,3.2078,2464.2,2464.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725205025365,3.2078,2464.2,2463.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725205025972,3.2078,2464.2,2463.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1725205026161,3.2078,2464.2,2463.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725205026359,3.2078,2464.2,2463.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1725205026665,0.00609397,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725205026973,0.00609397,2464.3,2464.2,5.66232505]
["bitfinex-derivatives","ETHF0:USTF0",1725205027158,0.00609397,2464.3,2464.2,16.08402505]
["bitfinex-derivatives","ETHF0:USTF0",1725205027362,6.23593391,2465.4,2464.2,24.18108792]
["bitfinex-derivatives","ETHF0:USTF0",1725205027567,6.23593391,2465.4,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725205027568,0.40565,2465.3,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725205027860,3.58,2465.4,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725205028254,3.2078,2465.4,2464.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725205028461,0.00609397,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725205028660,0.00609397,2465.3,2465.0,8.12923505]
["bitfinex-derivatives","ETHF0:USTF0",1725205028861,0.00609397,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205029258,4.06209397,2465.3,2465.1,5.31923505]
["bitfinex-derivatives","ETHF0:USTF0",1725205029462,1.41993,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205029776,3.61349,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205030064,13.67029,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205030462,18.37222748,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205030666,9.16442748,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205030868,15.16442748,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205031073,18.37222748,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205031378,7.67029,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205031568,13.67029,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205031764,18.24388578,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205032269,12.24388578,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205032575,7.67029,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205032773,4.46249,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205033662,0.3869,2465.2,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205033859,0.40569,2465.1,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205034065,0.40568,2465.1,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205034270,4.46248,2465.1,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205034568,0.3869,2465.2,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205035075,3.56749397,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725205035273,3.56749397,2465.3,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205035461,3.97314397,2465.3,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205035662,3.56749397,2465.3,2464.9,0.41180397]
["bitfinex-derivatives","ETHF0:USTF0",1725205036160,3.56749397,2465.3,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205036570,3.56749397,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205036571,0.00609397,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205036775,0.00609397,2465.3,2465.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725205037863,0.00609397,2465.3,2465.1,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1725205038172,0.00609397,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205038672,0.00609397,2465.3,2465.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725205038982,0.00609397,2465.3,2465.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725205039174,0.41174397,2465.3,2465.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725205039373,0.00609397,2465.3,2465.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725205039868,0.41174397,2465.3,2465.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725205040269,0.00609397,2465.3,2465.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725205040467,0.00609397,2465.3,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205040468,7.27069397,2465.3,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205040671,0.40569,2465.1,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205040970,0.40569,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205041178,0.40569,2465.1,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205041364,0.3773,2465.2,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205041365,0.40569,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205041773,4.46249,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205042777,13.67029,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205042962,18.93053565,2465.0,2464.9,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205043270,0.40575,2464.7,2464.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725205043476,8.46804565,2465.0,2464.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725205043677,7.45380565,2465.0,2464.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725205043866,7.85950565,2465.0,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725205044065,7.85950565,2465.0,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725205044268,0.40572,2464.9,2464.5,0.41186397]
["bitfinex-derivatives","ETHF0:USTF0",1725205044575,7.85950565,2465.0,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205044777,7.85950565,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725205045275,0.40572,2464.9,2464.5,0.41186397]
["bitfinex-derivatives","ETHF0:USTF0",1725205045577,3.2078,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725205045772,3.2078,2465.0,2464.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725205045973,3.2078,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725205046277,4.94597,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725205046278,3.5851,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725205046664,3.5851,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725205047879,3.5851,2465.2,2464.6,8.91626148]
["bitfinex-derivatives","ETHF0:USTF0",1725205048171,0.3773,2465.2,2464.6,8.91626148]
["bitfinex-derivatives","ETHF0:USTF0",1725205048371,0.00609397,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725205048773,0.00609397,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725205048966,0.00609397,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205049168,0.00609397,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725205050074,7.27069397,2465.3,2464.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205050375,4.44139346,2465.2,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725205050573,3.1783,2465.1,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205050772,4.22205,2465.0,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205050974,0.40574,2464.8,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205051174,0.40574,2464.7,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205051577,0.40575,2464.7,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205051776,0.3865,2464.9,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205052073,0.3865,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725205052384,0.00609397,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725205052675,0.00609397,2465.3,2464.6,5.68980422]
["bitfinex-derivatives","ETHF0:USTF0",1725205052676,3.61347,2465.2,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725205053765,3.2078,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725205053965,3.2078,2465.2,2464.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725205054169,3.2078,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725205054465,3.2078,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725205055572,3.2078,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725205055777,3.2078,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725205055982,0.00609397,2465.3,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205056178,0.00609397,2465.3,2464.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725205056179,0.00609397,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725205056481,0.00609397,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205056981,0.00609397,2465.3,2465.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725205057175,0.00609397,2465.3,2465.1,5.38613589]
["bitfinex-derivatives","ETHF0:USTF0",1725205057369,0.00609397,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205057672,0.00609397,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205058076,0.00609397,2465.3,2465.2,9.72968132]
["bitfinex-derivatives","ETHF0:USTF0",1725205058679,0.00609397,2465.3,2465.2,10.45228132]
["bitfinex-derivatives","ETHF0:USTF0",1725205059984,0.00609397,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205060173,0.41175397,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205060381,0.00609397,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205061471,0.00609397,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205061673,0.00609397,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205062480,0.40566,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205062675,0.78236,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205063275,0.78236,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205063686,0.78236,2465.2,2464.8,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1725205063880,0.40572,2464.9,2464.5,3.61966397]
["bitfinex-derivatives","ETHF0:USTF0",1725205064079,4.69261009,2465.1,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205064283,0.40575,2464.7,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205064485,0.78246,2464.6,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205064781,5.33253384,2464.6,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205064985,4.7882,2464.6,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205065384,5.19396,2464.6,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205067579,16.80681684,2464.6,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205067780,18.92424513,2464.6,2464.5,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205068078,1.01445,2464.5,2463.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725205068282,1.01445,2464.5,2463.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725205068283,3.2078,2464.3,2463.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725205068478,0.4059,2463.8,2463.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725205069277,0.41199397,2463.8,2463.4,0.77369397]
["bitfinex-derivatives","ETHF0:USTF0",1725205069490,0.41199397,2463.8,2463.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205070085,0.00609397,2463.8,2463.4,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205070388,0.00609397,2463.8,2463.4,0.41204397]
["bitfinex-derivatives","ETHF0:USTF0",1725205070791,0.00609397,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725205070978,0.00609397,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725205071289,0.00609397,2463.8,2463.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725205072377,0.00609397,2463.8,2463.7,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725205072582,0.00609397,2463.8,2463.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725205073481,0.00609397,2463.8,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725205073984,0.00609397,2463.8,2463.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725205074193,0.00609397,2463.8,2463.7,10.21615008]
["bitfinex-derivatives","ETHF0:USTF0",1725205074585,0.00609397,2463.8,2463.7,16.21615008]
["bitfinex-derivatives","ETHF0:USTF0",1725205075684,0.3702,2464.5,2463.7,24.37583984]
["bitfinex-derivatives","ETHF0:USTF0",1725205075888,0.3702,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205076187,0.3702,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725205076393,0.40575,2464.7,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725205076693,0.00609397,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725205076895,0.41184397,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725205078091,0.00609397,2464.7,2464.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725205078295,0.00609397,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725205078491,0.00609397,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725205078791,0.00609397,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725205078993,0.41184397,2464.7,2464.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725205079582,0.00609397,2464.7,2464.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1725205080293,0.00609397,2464.7,2464.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725205080589,0.00609397,2464.7,2464.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725205081093,0.00609397,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725205081288,0.00609397,2464.7,2464.6,5.20136]
["bitfinex-derivatives","ETHF0:USTF0",1725205081495,0.00609397,2464.7,2464.6,5.57516]
["bitfinex-derivatives","ETHF0:USTF0",1725205082397,0.00609397,2464.7,2464.6,14.10499934]
["bitfinex-derivatives","ETHF0:USTF0",1725205082781,0.00609397,2464.7,2464.6,20.10499934]
["bitfinex-derivatives","ETHF0:USTF0",1725205083190,3.5766,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725205083390,6.63492829,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725205083391,3.2078,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725205084282,0.40563,2465.4,2465.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205084487,3.61343,2465.4,2465.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205084683,7.66943,2465.4,2465.3,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205087493,0.40569,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205087698,0.3732,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205087886,0.368,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725205088096,0.3732,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205088291,0.3732,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725205088604,0.77885,2465.3,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205088892,0.40567,2465.2,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205089600,0.77885,2465.3,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205089793,2.11742829,2465.6,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205090097,0.3732,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725205090303,0.3732,2465.5,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205090497,0.40567,2465.2,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205090699,0.40565,2465.3,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205090993,0.3732,2465.5,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205091190,0.3732,2465.5,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725205092292,0.3732,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205092791,0.3732,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725205093186,0.3732,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725205093690,0.3732,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205093996,3.5758,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205094194,3.9588,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205094800,3.9588,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725205094994,0.383,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205095199,0.383,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725205095397,4.056,2465.6,2465.4,5.17962439]
["bitfinex-derivatives","ETHF0:USTF0",1725205095595,5.05403765,2465.6,2465.1,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1725205095798,0.40561,2465.5,2465.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725205096097,4.64843765,2465.6,2465.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725205096399,0.3714,2465.5,2465.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725205096699,0.78858,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725205096895,0.383,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725205097201,0.00609397,2465.8,2465.4,5.36076544]
["bitfinex-derivatives","ETHF0:USTF0",1725205097395,0.00609397,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725205097591,0.00609397,2465.8,2465.4,6.10856544]
["bitfinex-derivatives","ETHF0:USTF0",1725205097789,0.00609397,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725205098190,0.00609397,2465.8,2465.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725205098191,14.66002029,2465.7,2465.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725205098513,0.40568,2465.1,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205098807,3.61343,2465.4,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205099102,3.2078,2465.4,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205099302,3.2078,2465.4,2465.1,5.21689908]
["bitfinex-derivatives","ETHF0:USTF0",1725205099601,3.61343,2465.4,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205099998,3.2078,2465.4,2465.0,0.41178397]
["bitfinex-derivatives","ETHF0:USTF0",1725205100393,3.2078,2465.4,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205100592,3.2078,2465.4,2465.0,0.41178397]
["bitfinex-derivatives","ETHF0:USTF0",1725205100995,3.2078,2465.4,2465.0,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1725205101197,0.3688,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725205102201,3.5766,2465.6,2465.2,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1725205102402,0.3688,2465.6,2465.2,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1725205102710,0.00609397,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725205102901,0.00609397,2465.8,2465.7,7.26078]
["bitfinex-derivatives","ETHF0:USTF0",1725205103104,0.00609397,2465.8,2465.7,18.5083148]
["bitfinex-derivatives","ETHF0:USTF0",1725205103809,0.00609397,2465.8,2465.7,12.5083148]
["bitfinex-derivatives","ETHF0:USTF0",1725205104195,0.00609397,2465.8,2465.7,7.26078]
["bitfinex-derivatives","ETHF0:USTF0",1725205104611,0.00609397,2465.8,2465.7,12.43454099]
["bitfinex-derivatives","ETHF0:USTF0",1725205106111,0.00609397,2465.8,2465.7,9.63454099]
["bitfinex-derivatives","ETHF0:USTF0",1725205107213,0.00609397,2465.8,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725205108014,0.00609397,2465.8,2465.7,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1725205108208,0.00609397,2465.8,2465.7,6.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725205108415,3.2078,2466.6,2465.7,24.59207383]
["bitfinex-derivatives","ETHF0:USTF0",1725205108613,3.61324,2466.6,2466.1,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1725205108807,3.2078,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205109000,3.61329,2466.3,2465.7,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725205109315,0.7553,2466.5,2465.8,5.38695725]
["bitfinex-derivatives","ETHF0:USTF0",1725205109316,0.00605238,2466.2,2465.8,5.38695725]
["bitfinex-derivatives","ETHF0:USTF0",1725205109509,0.00605238,2466.2,2465.9,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1725205109707,0.00605238,2466.2,2465.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725205110008,0.00605238,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725205110202,0.00605238,2466.2,2465.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725205110406,0.00605238,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725205110800,0.00605238,2466.2,2466.1,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725205111305,0.00605238,2466.2,2466.1,10.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725205111505,0.00605238,2466.2,2466.1,15.77864346]
["bitfinex-derivatives","ETHF0:USTF0",1725205111710,0.00605238,2466.2,2466.1,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725205112509,5.17631,2467.3,2466.1,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725205112510,2.11742829,2467.4,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725205112712,0.40536,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205112911,3.7878737,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205113117,3.2078,2467.0,2466.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725205113305,0.40544,2466.6,2466.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725205113502,0.3803,2466.5,2466.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725205114216,3.2078,2466.4,2465.8,3.21388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205114612,3.2078,2466.4,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205114920,3.2078,2466.4,2465.8,3.61944149]
["bitfinex-derivatives","ETHF0:USTF0",1725205114921,3.61327,2466.4,2465.8,3.61944149]
["bitfinex-derivatives","ETHF0:USTF0",1725205115212,3.61327,2466.4,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205115519,0.78575,2466.5,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205115725,0.3803,2466.5,2465.9,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725205116402,0.3803,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725205116812,0.3803,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205116813,0.3803,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725205117115,0.3836,2466.9,2466.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205117303,0.3836,2466.9,2466.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725205117612,0.3627,2466.8,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725205118007,3.2078,2467.1,2466.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725205118209,3.5888,2467.1,2466.6,5.23587013]
["bitfinex-derivatives","ETHF0:USTF0",1725205118512,3.5888,2467.1,2466.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205118708,3.5888,2467.1,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725205118917,3.99416,2467.1,2466.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205119115,3.2078,2467.1,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725205119424,0.381,2467.0,2466.8,5.77378062]
["bitfinex-derivatives","ETHF0:USTF0",1725205119625,3.2078,2467.5,2466.9,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725205119812,2.11742829,2467.8,2467.3,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725205119813,0.381,2467.8,2467.3,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725205120114,0.381,2467.8,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725205120319,3.2078,2467.9,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725205120617,3.2078,2467.9,2467.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725205120820,0.40524,2467.8,2467.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725205121019,3.2078,2467.9,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205121020,3.2078,2467.6,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205121314,1.1376,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205121537,1.54289,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205121721,0.4053,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205122116,1.1376,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205122420,0.7624,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205123018,1.16769,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205123313,0.4053,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205123520,1.16769,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205124123,0.7624,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205124313,0.7624,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725205124314,0.3895,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725205124516,3.2078,2468.1,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725205124517,0.4052,2468.0,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725205124716,0.4052,2468.0,2467.4,5.560802]
["bitfinex-derivatives","ETHF0:USTF0",1725205124717,0.40522,2467.9,2467.4,5.560802]
["bitfinex-derivatives","ETHF0:USTF0",1725205125109,0.76321,2468.0,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725205125312,0.76321,2468.0,2467.5,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1725205125513,0.40522,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205125715,3.2078,2467.8,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205125916,0.4053,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205126714,0.3917,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205128226,5.32522829,2468.6,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725205128525,0.40517,2468.2,2467.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205128729,0.7453,2468.5,2467.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205128730,0.4052,2468.0,2467.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205128943,1.15833,2467.9,2467.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205129221,0.40525,2467.7,2467.3,6.95388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205129425,0.7531,2467.9,2467.3,6.95388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205129623,0.7531,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725205129826,3.2078,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725205130132,3.2078,2468.0,2467.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725205130520,3.2078,2468.0,2467.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205130719,0.3589,2467.9,2467.6,4.14527]
["bitfinex-derivatives","ETHF0:USTF0",1725205131027,0.3589,2467.9,2467.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205131232,0.3589,2467.9,2467.3,6.95388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205131531,3.2078,2467.7,2467.3,7.35919149]
["bitfinex-derivatives","ETHF0:USTF0",1725205131726,3.2078,2467.7,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725205132028,0.40527,2467.6,2467.3,3.74608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205132327,0.4053,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205132633,0.40529,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205132924,3.5765,2467.7,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205133128,0.7789,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205133325,0.3736,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205133629,0.76664,2467.8,2467.3,7.79888149]
["bitfinex-derivatives","ETHF0:USTF0",1725205133924,3.5814,2467.7,2467.3,3.74608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205134123,0.40529,2467.5,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205134427,0.4053,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205135028,3.98666,2467.7,2467.3,4.05888149]
["bitfinex-derivatives","ETHF0:USTF0",1725205135231,0.40527,2467.6,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205135427,3.5814,2467.7,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205135632,0.4053,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205136624,4.4581,2467.4,2467.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205136918,0.40536,2467.1,2466.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205137125,0.40539,2466.9,2466.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205137431,1.73121,2467.3,2466.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205137625,0.3863,2466.8,2466.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205137827,0.79779149,2466.8,2466.4,3.74608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205138221,0.39238149,2466.8,2466.4,3.74608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205138530,0.00608149,2466.8,2466.4,7.80048149]
["bitfinex-derivatives","ETHF0:USTF0",1725205138727,4.22084,2468.0,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725205138927,3.2078,2467.6,2467.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205139127,0.40531,2467.4,2467.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205139526,3.2078,2467.3,2467.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205140026,3.5969,2467.3,2467.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205140330,3.5969,2467.3,2466.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205140527,0.3891,2467.3,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725205140936,0.3891,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725205141633,0.3891,2467.3,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725205141825,0.3891,2467.3,2466.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205142026,0.79443,2467.3,2466.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205142730,0.40533,2467.2,2466.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205142932,0.3891,2467.3,2466.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205143138,0.3791,2467.2,2466.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205143325,0.78443,2467.2,2466.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725205143530,3.2078,2467.1,2466.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725205143830,3.2078,2467.1,2466.6,8.52032357]
["bitfinex-derivatives","ETHF0:USTF0",1725205144023,3.61315,2467.1,2466.6,8.52032357]
["bitfinex-derivatives","ETHF0:USTF0",1725205144224,3.2078,2467.1,2466.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725205144722,3.2078,2467.1,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205144723,0.40545,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205144925,3.61325,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205145230,13.66765,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205145838,3.2078,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205146937,1.0953,2466.7,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205147336,0.7304,2466.7,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205148836,1.13583,2466.7,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205149043,3.2078,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205149244,3.61325,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205149430,14.04215,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205150031,0.40551,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205150231,0.3895,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205150539,0.40554,2466.0,2465.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725205150837,0.79502,2466.1,2465.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725205151229,0.80110149,2466.1,2465.6,0.39328149]
["bitfinex-derivatives","ETHF0:USTF0",1725205152044,0.40554,2466.0,2465.6,0.39328149]
["bitfinex-derivatives","ETHF0:USTF0",1725205152528,3.61335,2465.9,2465.6,0.39328149]
["bitfinex-derivatives","ETHF0:USTF0",1725205152730,3.2078,2465.9,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205152927,0.40558,2465.7,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205153335,4.46158,2465.7,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205153537,0.3806,2465.8,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205153838,0.00608149,2466.1,2465.6,4.06208149]
["bitfinex-derivatives","ETHF0:USTF0",1725205154029,0.00608149,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725205154438,0.00608149,2466.1,2466.0,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1725205154643,0.00608149,2466.1,2465.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725205154833,0.00608149,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205155032,0.00608149,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725205155543,0.00608149,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205155736,0.00608149,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725205156240,0.00608149,2466.1,2466.0,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1725205157540,4.06128149,2466.1,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205157729,0.41160149,2466.1,2465.6,0.41167149]
["bitfinex-derivatives","ETHF0:USTF0",1725205157931,0.00608149,2466.1,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205158228,0.40558,2465.7,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205158645,11.47554,2465.7,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205158838,5.59578,2465.7,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205159033,11.59578,2465.7,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205159336,12.60974,2465.7,2465.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205159536,12.60974,2465.7,2465.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725205159537,0.40568,2465.1,2465.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725205159740,0.40567,2465.2,2465.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725205160645,0.40568,2465.1,2465.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725205161143,0.40569,2465.0,2464.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205161347,3.2078,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725205161644,3.2078,2465.3,2465.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725205161847,3.2078,2465.3,2465.2,4.84996]
["bitfinex-derivatives","ETHF0:USTF0",1725205162242,0.4056,2465.6,2465.2,4.84996]
["bitfinex-derivatives","ETHF0:USTF0",1725205162444,3.2078,2465.9,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725205162744,3.2078,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725205163049,3.2078,2465.9,2465.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725205163248,0.00608149,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205163744,0.00608149,2466.1,2465.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1725205164134,0.00608149,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725205164345,0.00608149,2466.1,2465.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725205164346,0.00608149,2466.1,2465.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1725205164640,0.41160149,2466.1,2465.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725205165147,0.00608149,2466.1,2465.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725205165348,0.00608149,2466.1,2465.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1725205166250,0.00608149,2466.1,2465.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725205166642,0.41160149,2466.1,2465.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725205167252,0.00608149,2466.1,2465.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1725205167449,0.41160149,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725205167649,0.41160149,2466.1,2465.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725205167650,3.21388149,2466.1,2465.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725205167954,0.40556,2465.9,2465.4,4.14561]
["bitfinex-derivatives","ETHF0:USTF0",1725205168144,0.40556,2465.9,2465.4,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1725205168452,0.40556,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205168648,0.40556,2465.9,2465.4,4.51472]
["bitfinex-derivatives","ETHF0:USTF0",1725205168949,0.40557,2465.8,2465.4,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725205169146,0.40557,2465.8,2465.4,4.51473]
["bitfinex-derivatives","ETHF0:USTF0",1725205169344,0.40558,2465.7,2465.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725205169947,0.40557,2465.8,2465.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725205170250,0.40558,2465.7,2465.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725205170553,0.40559,2465.7,2465.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725205170949,0.4056,2465.6,2465.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725205171444,3.2078,2465.5,2464.9,3.21388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205171646,0.385,2466.0,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725205171950,0.385,2466.0,2465.2,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1725205171951,3.2078,2465.9,2465.2,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1725205172145,0.4056,2465.6,2465.2,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1725205172350,0.00608149,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205172546,0.00608149,2466.1,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725205172547,0.40556,2465.9,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725205172752,0.40556,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205173857,0.40554,2466.0,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205174247,0.00608149,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725205174448,0.00608149,2466.1,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725205174656,0.41160149,2466.1,2465.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1725205174957,0.00608149,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725205175362,0.00608149,2466.1,2465.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1725205176359,0.00608149,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725205176556,0.00608149,2466.1,2465.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1725205177555,0.40555,2465.9,2465.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725205177753,0.00608149,2466.1,2465.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1725205177960,0.3847,2466.0,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205178149,0.79024,2466.0,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205178350,0.37938149,2466.1,2465.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725205178351,0.41160149,2466.1,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725205178551,0.41160149,2466.1,2465.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725205178552,0.00608149,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725205178756,0.40553,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725205179960,0.00608149,2466.1,2465.4,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1725205180263,1.39694,2466.0,2465.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725205180468,0.40564,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205181162,0.00608149,2466.1,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725205181354,0.00608149,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725205181666,0.00608149,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205181865,0.00608149,2466.1,2466.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725205182062,0.00608149,2466.1,2466.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725205183057,0.00608149,2466.1,2465.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725205183259,0.00608149,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725205183455,0.00608149,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725205183656,0.00608149,2466.1,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725205183858,0.00608149,2466.1,2465.8,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1725205184058,0.00608149,2466.1,2465.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725205184562,0.00608149,2466.1,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725205185354,0.00608149,2466.1,2466.0,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1725205186466,0.00608149,2466.1,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725205186664,0.00608149,2466.1,2466.0,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1725205187562,0.00608149,2466.1,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725205187871,0.00608149,2466.1,2466.0,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1725205188168,0.00608149,2466.1,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725205189161,0.00608149,2466.1,2466.0,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1725205190660,0.00608149,2466.1,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725205191562,0.00608149,2466.1,2466.0,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1725205191861,2.11742829,2466.5,2466.0,15.34574225]
["bitfinex-derivatives","ETHF0:USTF0",1725205192065,2.11742829,2466.6,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725205192256,2.52283829,2466.8,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205192455,2.11742829,2466.8,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205192653,2.11742829,2466.8,2466.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725205192857,2.52282829,2466.8,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205193264,0.40542,2466.7,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205193662,2.52284829,2466.7,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205194666,2.11742829,2466.7,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205194857,0.40541,2466.8,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205194858,2.52283829,2466.8,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205195470,2.11742829,2466.8,2466.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725205195668,6.2752054,2466.9,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205195669,2.12350978,2466.9,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205195872,0.00608149,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725205196369,0.00608149,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725205196760,0.00608149,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725205198773,0.00608149,2466.9,2466.6,8.96799502]
["bitfinex-derivatives","ETHF0:USTF0",1725205198974,0.00608149,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725205199374,0.00608149,2466.9,2466.7,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1725205199572,0.00608149,2466.9,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725205199764,0.00608149,2466.9,2466.7,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1725205200272,0.00608149,2466.9,2466.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725205200478,0.00608149,2466.9,2466.8,24.48177504]
["bitfinex-derivatives","ETHF0:USTF0",1725205200676,0.3807,2467.5,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725205200971,0.3807,2467.5,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205201171,0.3807,2467.5,2467.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1725205201761,0.3807,2467.5,2467.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205201965,0.3807,2467.5,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205201966,0.40532,2467.4,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205202367,0.78599,2467.5,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205202573,0.3807,2467.5,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205202768,0.78599,2467.5,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205202965,0.3807,2467.5,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205203171,0.3807,2467.5,2467.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1725205203667,0.3807,2467.5,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205203875,0.40531,2467.4,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205204676,0.78599,2467.5,2467.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725205204878,0.3807,2467.5,2467.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1725205206383,0.3807,2467.5,2467.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205206773,0.78599,2467.5,2467.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205207382,0.4053,2467.4,2467.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205207973,0.4053,2467.4,2466.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725205207974,0.3807,2467.5,2466.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205208174,0.3807,2467.5,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725205208175,0.40539,2466.9,2466.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725205208374,1.01334,2467.2,2466.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725205208581,0.40545,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205209077,4.45985,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205209871,0.40545,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205210375,4.66698321,2466.5,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205210769,10.66698321,2466.5,2465.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205211078,0.40555,2465.9,2465.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205211285,3.2078,2466.1,2465.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725205211597,0.4056,2465.6,2465.2,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725205211878,0.00608149,2465.6,2465.2,6.01388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205212177,0.00608149,2465.6,2465.2,3.21388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205212383,0.00608149,2465.6,2465.2,3.61954149]
["bitfinex-derivatives","ETHF0:USTF0",1725205212676,0.00608149,2465.6,2465.2,3.21388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205213072,0.40562,2465.5,2465.2,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205213275,0.40564,2465.4,2465.2,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205213476,0.00608149,2465.6,2465.2,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205213683,0.40561,2465.5,2465.2,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205213879,0.40563,2465.5,2465.2,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205214079,0.00608149,2465.6,2465.2,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205214683,0.00608149,2465.6,2465.3,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1725205214875,0.00608149,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205215071,0.41168149,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205215575,0.40562,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205215775,0.41168149,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205216077,0.40561,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205216384,0.41168149,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205217085,0.00608149,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205217292,0.00608149,2465.6,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725205217583,0.00608149,2465.6,2465.4,9.76862629]
["bitfinex-derivatives","ETHF0:USTF0",1725205218283,0.00608149,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205218586,0.00608149,2465.6,2465.5,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725205220285,3.61329,2466.3,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725205220480,0.75939,2466.3,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725205220880,0.3539,2466.3,2465.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725205221077,0.40553,2466.0,2465.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725205221586,0.40551,2466.2,2465.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725205221987,0.40551,2466.2,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725205222379,0.40551,2466.2,2465.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725205222380,3.2078,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725205222584,0.7323,2466.9,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725205222785,0.7323,2466.9,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725205222990,0.7323,2466.9,2466.5,0.41152149]
["bitfinex-derivatives","ETHF0:USTF0",1725205223295,0.7323,2466.9,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205223477,1.13769,2466.9,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205224283,0.7323,2466.9,2466.5,0.41152149]
["bitfinex-derivatives","ETHF0:USTF0",1725205224483,0.7323,2466.9,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205224683,1.13768,2466.9,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205224983,0.7323,2466.9,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205225289,3.9401,2466.9,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205225488,0.40542,2466.7,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205225988,4.45982,2466.7,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205226179,0.40542,2466.7,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205226490,4.45982,2466.7,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205227595,0.40543,2466.6,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205228083,4.45983,2466.6,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205229088,0.40533,2467.3,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725205229288,0.40533,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725205229289,0.60501748,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725205229487,0.19969748,2467.3,2466.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725205229677,5.32522829,2467.5,2466.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725205229678,3.2078,2467.1,2466.6,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1725205230487,3.2078,2467.1,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205230686,0.40543,2466.6,2466.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205231092,10.0544,2466.6,2465.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725205231282,0.40551,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205231488,0.40551,2466.2,2465.7,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725205231793,0.40549,2466.3,2465.7,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725205231988,0.40547,2466.4,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725205232295,0.00608149,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725205232497,0.00608149,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725205233595,0.00608149,2466.3,2465.9,0.77302149]
["bitfinex-derivatives","ETHF0:USTF0",1725205233791,0.00608149,2466.3,2465.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205234293,0.40553,2466.0,2465.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205234893,4.46073,2466.0,2465.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205235090,7.66853,2466.0,2465.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205235291,13.66853,2466.0,2465.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205235495,0.40559,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205235792,0.7524,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205235993,7.77634,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205236302,7.3708,2466.0,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725205236497,7.3708,2466.0,2465.5,0.41169149]
["bitfinex-derivatives","ETHF0:USTF0",1725205236799,7.3708,2466.0,2465.5,0.78219149]
["bitfinex-derivatives","ETHF0:USTF0",1725205236995,0.3749,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725205237292,0.00608149,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205237492,0.00608149,2466.3,2465.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725205237493,0.41156149,2466.3,2465.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725205237699,0.00608149,2466.3,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725205238089,0.00608149,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725205238399,0.00608149,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205238899,0.00608149,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725205239291,0.00608149,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205239594,0.00608149,2466.3,2465.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725205239796,0.00608149,2466.3,2465.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1725205240896,0.41156149,2466.3,2465.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725205241192,0.00608149,2466.3,2465.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725205241391,0.00608149,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725205242492,0.00608149,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725205242696,0.00608149,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725205243004,0.00608149,2466.3,2466.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725205243494,0.00608149,2466.3,2466.2,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1725205243898,0.00608149,2466.3,2466.2,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725205244696,3.2078,2467.0,2466.2,12.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725205244891,3.2078,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725205245091,3.2078,2467.0,2466.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205245397,3.2078,2467.0,2466.6,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1725205245884,0.00608149,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725205246091,0.00608149,2467.0,2466.9,8.02918]
["bitfinex-derivatives","ETHF0:USTF0",1725205248106,0.00608149,2467.0,2466.9,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725205248292,0.00608149,2467.0,2466.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725205249099,0.00608149,2467.0,2466.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205249501,0.00608149,2467.0,2466.9,10.19529814]
["bitfinex-derivatives","ETHF0:USTF0",1725205249802,3.2078,2467.5,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725205249990,3.2078,2467.5,2466.9,5.73631814]
["bitfinex-derivatives","ETHF0:USTF0",1725205250194,0.40537,2467.0,2466.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725205250498,0.40536,2467.1,2466.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725205250699,0.40534,2467.2,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205252299,3.2078,2467.5,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205252495,0.40533,2467.3,2466.7,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725205252699,0.40531,2467.4,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725205252892,4.37973075,2467.4,2466.9,3.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725205253204,3.2078,2467.5,2466.9,8.08043198]
["bitfinex-derivatives","ETHF0:USTF0",1725205253395,3.2078,2467.5,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725205253704,3.2078,2467.5,2467.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725205254199,1.16066,2467.7,2467.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725205254601,1.16066,2467.7,2467.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725205255111,3.2078,2467.9,2467.2,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1725205255400,3.2078,2467.9,2467.4,3.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725205256108,3.2078,2467.9,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725205256308,0.61161933,2468.0,2467.4,3.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725205256511,0.61161933,2468.0,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725205256701,0.40522,2467.9,2467.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725205257009,3.2078,2467.9,2467.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725205257202,0.7364,2468.1,2467.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725205257203,0.7364,2468.1,2467.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205257404,0.7364,2468.1,2467.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725205257603,0.7364,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725205258312,12.78017829,2468.7,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725205258313,3.2078,2468.7,2467.9,8.02543781]
["bitfinex-derivatives","ETHF0:USTF0",1725205258506,3.96659,2468.7,2468.2,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725205258805,3.96659,2468.7,2468.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205259005,3.61289,2468.7,2468.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205259214,2.11742829,2469.4,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205259394,6.07062829,2469.5,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205259596,0.7454,2469.5,2469.0,3.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725205260003,0.7454,2469.5,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725205260202,0.40498,2469.4,2468.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725205260712,4.22024,2469.4,2468.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725205260897,3.2078,2469.1,2468.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725205261099,0.40506,2468.9,2468.3,17.89034984]
["bitfinex-derivatives","ETHF0:USTF0",1725205261407,4.33835601,2469.4,2468.6,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725205261613,0.40498,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205261808,3.9532,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205261809,0.405,2469.3,2468.7,5.27438949]
["bitfinex-derivatives","ETHF0:USTF0",1725205262011,0.40498,2469.4,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725205262314,0.40498,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725205262515,0.40498,2469.4,2468.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725205262816,0.40501,2469.2,2468.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725205263806,3.9532,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205264127,3.61283,2469.1,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725205264413,0.7454,2469.5,2468.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725205264414,3.9532,2469.5,2468.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725205264716,3.9532,2469.5,2468.9,5.61511178]
["bitfinex-derivatives","ETHF0:USTF0",1725205265107,4.52888601,2469.4,2468.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725205265304,0.40503,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205265505,0.40502,2469.1,2468.7,5.26702502]
["bitfinex-derivatives","ETHF0:USTF0",1725205265704,0.40505,2469.0,2468.7,5.26702502]
["bitfinex-derivatives","ETHF0:USTF0",1725205266019,3.9532,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205266218,0.40501,2469.2,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725205266404,0.40501,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205266405,0.40504,2469.1,2468.6,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725205266606,1.01244,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205266914,0.40505,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205267305,0.40503,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205267712,0.40501,2469.2,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725205268412,0.40501,2469.2,2468.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725205268616,0.40502,2469.1,2468.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725205269211,0.40499,2469.4,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725205269406,0.40499,2469.3,2468.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725205270011,0.40501,2469.2,2468.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725205270212,0.40505,2469.0,2468.7,5.19639501]
["bitfinex-derivatives","ETHF0:USTF0",1725205270419,0.40505,2469.0,2468.5,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725205270720,3.2078,2469.2,2468.6,8.60419175]
["bitfinex-derivatives","ETHF0:USTF0",1725205270913,3.2078,2468.9,2468.6,8.60419175]
["bitfinex-derivatives","ETHF0:USTF0",1725205271216,0.40509,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205271407,1.15938,2468.8,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725205272315,0.7543,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205272514,0.40509,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205272719,3.2078,2469.2,2468.4,5.35933044]
["bitfinex-derivatives","ETHF0:USTF0",1725205272917,3.61281,2469.2,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725205273119,0.40502,2469.1,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725205273418,0.40502,2469.1,2468.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725205273812,3.61282,2469.2,2468.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725205274013,3.61282,2469.2,2468.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1725205274409,3.2078,2469.2,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725205274715,3.2078,2469.2,2468.7,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1725205274915,3.2078,2469.2,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725205275125,3.6128,2469.2,2468.7,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1725205275418,3.2078,2469.2,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725205275922,3.2078,2469.2,2468.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725205276121,3.2078,2469.2,2468.5,9.05901]
["bitfinex-derivatives","ETHF0:USTF0",1725205276122,0.40505,2469.0,2468.5,9.05901]
["bitfinex-derivatives","ETHF0:USTF0",1725205276415,0.363,2469.3,2468.5,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725205276416,3.98646,2468.9,2468.5,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725205276621,0.3736,2468.9,2468.5,5.32902]
["bitfinex-derivatives","ETHF0:USTF0",1725205278315,0.40503,2469.1,2468.5,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1725205278510,3.99871,2469.2,2468.6,5.29526568]
["bitfinex-derivatives","ETHF0:USTF0",1725205278711,3.5937,2469.2,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725205278920,3.5937,2469.2,2468.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725205279424,3.2078,2469.2,2468.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725205279618,0.3693,2469.7,2469.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725205279817,0.3693,2469.7,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725205280020,0.3693,2469.7,2469.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725205280021,0.3693,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725205280427,0.3693,2469.7,2469.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1725205280717,3.5937,2469.8,2469.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1725205280718,3.5937,2469.8,2469.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1725205280925,3.99861,2469.8,2469.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725205281124,0.40494,2469.6,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205281427,0.77423,2469.7,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205281612,0.40494,2469.6,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205282321,0.3693,2469.7,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205282322,0.77423,2469.7,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205282520,0.3693,2469.7,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205282821,0.77424,2469.7,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205283028,0.3693,2469.7,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205283429,0.40496,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205284028,7.66236,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205284728,4.45456,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205285324,4.0496,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205285527,4.45456,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205285734,4.0496,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205285922,0.40496,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205286430,4.45456,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205288223,4.0496,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205288731,3.61275,2469.6,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205288927,0.40496,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205289430,4.45456,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205289829,5.46696,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205290127,5.85026,2469.5,2469.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205290330,1.01248,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205290534,0.40506,2468.9,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205290722,0.40508,2468.8,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205291123,3.2078,2468.9,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205291328,3.21388149,2468.9,2468.5,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205291523,0.40507,2468.8,2468.5,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205292726,0.4051,2468.6,2468.5,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205292927,3.6129,2468.6,2468.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205293533,3.2078,2468.6,2468.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205293935,3.6129,2468.6,2468.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205294144,7.6641,2468.6,2468.5,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205294340,13.259,2468.6,2467.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725205294638,3.61297,2468.2,2467.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205294829,0.40519,2468.1,2467.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205295132,0.40514,2468.4,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725205295339,3.61291,2468.6,2468.1,3.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725205295529,3.2078,2468.6,2468.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205295726,3.2078,2468.6,2468.3,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725205296337,3.2078,2468.6,2468.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205296524,3.2078,2468.6,2468.4,5.16281834]
["bitfinex-derivatives","ETHF0:USTF0",1725205296729,3.2078,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725205296929,0.00608149,2468.9,2468.4,17.56225579]
["bitfinex-derivatives","ETHF0:USTF0",1725205297232,0.00608149,2468.9,2468.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1725205297437,0.00608149,2468.9,2468.6,3.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725205297622,0.00608149,2468.9,2468.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205297824,0.00608149,2468.9,2468.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725205298039,0.00608149,2468.9,2468.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1725205298340,3.2078,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725205298532,3.2078,2469.4,2469.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1725205298731,0.40496,2469.5,2469.2,8.5225308]
["bitfinex-derivatives","ETHF0:USTF0",1725205298929,0.40498,2469.4,2469.2,8.5225308]
["bitfinex-derivatives","ETHF0:USTF0",1725205299235,0.40502,2469.2,2469.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205299630,4.0496,2469.2,2469.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205299825,3.61278,2469.4,2469.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205300030,3.61278,2469.4,2469.1,0.36418149]
["bitfinex-derivatives","ETHF0:USTF0",1725205300641,3.2078,2469.4,2469.1,0.36418149]
["bitfinex-derivatives","ETHF0:USTF0",1725205301330,3.2078,2469.4,2469.1,0.76919149]
["bitfinex-derivatives","ETHF0:USTF0",1725205301530,3.2078,2469.4,2469.1,1.52879149]
["bitfinex-derivatives","ETHF0:USTF0",1725205301832,3.2078,2469.4,2469.1,1.12378149]
["bitfinex-derivatives","ETHF0:USTF0",1725205302931,3.2078,2469.4,2469.1,0.36418149]
["bitfinex-derivatives","ETHF0:USTF0",1725205303136,0.40499,2469.3,2469.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205303829,3.2078,2469.4,2469.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205304026,3.2078,2469.4,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205304027,0.3587,2469.2,2468.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205304236,0.4051,2468.7,2468.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205304436,3.2078,2468.8,2468.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205304628,3.2078,2468.5,2468.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1725205304839,0.40516,2468.3,2468.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1725205305439,0.40514,2468.4,2468.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1725205305840,0.40518,2468.2,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205306040,5.32522829,2468.5,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205306041,0.40514,2468.4,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205306347,0.40515,2468.3,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205307744,3.61293,2468.5,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205307939,0.40514,2468.4,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205308142,3.2078,2468.5,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205308539,3.61293,2468.5,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205308739,0.40514,2468.4,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205309153,3.61294,2468.4,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205310151,3.2078,2468.4,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205310449,3.61294,2468.4,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205311041,0.7133,2468.6,2468.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205311342,0.7133,2468.6,2467.9,3.21388149]
["bitfinex-derivatives","ETHF0:USTF0",1725205311343,3.2078,2468.3,2467.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205311751,0.4052,2468.1,2467.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205312048,0.4052,2468.0,2467.9,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205312245,0.4052,2468.0,2467.2,4.26291809]
["bitfinex-derivatives","ETHF0:USTF0",1725205312246,1.01305,2467.9,2467.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725205312546,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205312742,0.3778,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205312938,0.3778,2467.4,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205312939,3.2078,2467.2,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205313148,3.2078,2466.9,2466.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205313443,3.2078,2466.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205313444,3.2078,2466.5,2465.9,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725205313647,3.2078,2466.5,2466.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205313947,0.41149149,2466.8,2465.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725205313948,0.00608149,2466.8,2466.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205314143,0.00608149,2466.8,2466.4,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725205314452,0.00608149,2466.8,2466.4,3.21168149]
["bitfinex-derivatives","ETHF0:USTF0",1725205314653,0.00608149,2466.8,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725205314837,0.00608149,2466.8,2466.4,3.21154149]
["bitfinex-derivatives","ETHF0:USTF0",1725205315044,0.41149149,2466.8,2466.4,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205315546,0.00608149,2466.8,2466.4,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205315937,0.00608149,2466.8,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205316139,0.00608149,2466.8,2466.4,0.41154149]
["bitfinex-derivatives","ETHF0:USTF0",1725205316335,0.00608149,2466.8,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205317952,0.00608149,2466.8,2466.4,0.41154149]
["bitfinex-derivatives","ETHF0:USTF0",1725205318344,0.00608149,2466.8,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725205318550,0.00608149,2466.8,2466.4,0.41154149]
["bitfinex-derivatives","ETHF0:USTF0",1725205318737,0.41148149,2466.8,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205319959,0.40542,2466.7,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205320142,0.00608149,2466.8,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205320349,0.00608149,2466.8,2466.5,5.3763108]
["bitfinex-derivatives","ETHF0:USTF0",1725205320848,0.00608149,2466.8,2466.5,10.2267508]
["bitfinex-derivatives","ETHF0:USTF0",1725205321255,0.00608149,2466.8,2466.5,5.7669108]
["bitfinex-derivatives","ETHF0:USTF0",1725205321442,0.40542,2466.7,2466.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725205321752,0.40542,2466.7,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205322654,0.00608149,2466.8,2466.4,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205322953,0.00608149,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725205323252,0.00608149,2466.8,2466.7,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1725205323446,0.00608149,2466.8,2466.6,4.83073]
["bitfinex-derivatives","ETHF0:USTF0",1725205323640,0.00608149,2466.8,2466.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725205323847,0.00608149,2466.8,2466.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725205324956,0.00608149,2466.8,2466.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725205325256,0.00608149,2466.8,2466.4,0.41154149]
["bitfinex-derivatives","ETHF0:USTF0",1725205325549,0.00608149,2466.8,2466.5,5.32888625]
["bitfinex-derivatives","ETHF0:USTF0",1725205327454,0.00608149,2466.8,2466.5,9.38328625]
["bitfinex-derivatives","ETHF0:USTF0",1725205327755,0.00608149,2466.8,2466.6,4.84862]
["bitfinex-derivatives","ETHF0:USTF0",1725205328246,0.00608149,2466.8,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725205328442,0.00608149,2466.8,2466.7,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1725205328854,0.00608149,2466.8,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725205329150,0.00608149,2466.8,2466.7,9.84761721]
["bitfinex-derivatives","ETHF0:USTF0",1725205330055,3.2078,2467.1,2466.7,9.84761721]
["bitfinex-derivatives","ETHF0:USTF0",1725205330056,3.2078,2467.5,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725205330258,3.2078,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205330449,0.3711,2467.8,2467.2,13.73458163]
["bitfinex-derivatives","ETHF0:USTF0",1725205330756,3.2078,2467.9,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725205330957,0.40525,2467.7,2467.3,6.14375974]
["bitfinex-derivatives","ETHF0:USTF0",1725205331156,3.21388149,2467.9,2467.3,5.73844974]
["bitfinex-derivatives","ETHF0:USTF0",1725205331157,0.40527,2467.6,2467.3,5.73844974]
["bitfinex-derivatives","ETHF0:USTF0",1725205331356,0.40527,2467.6,2467.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725205331357,3.61307,2467.6,2467.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725205331561,3.2078,2467.6,2467.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725205331856,0.00608149,2467.9,2467.4,5.22459956]
["bitfinex-derivatives","ETHF0:USTF0",1725205332252,0.41130149,2467.9,2467.4,5.95509956]
["bitfinex-derivatives","ETHF0:USTF0",1725205332456,0.40524,2467.8,2467.4,5.95509956]
["bitfinex-derivatives","ETHF0:USTF0",1725205332651,0.40524,2467.8,2467.4,5.57869956]
["bitfinex-derivatives","ETHF0:USTF0",1725205333061,3.61304,2467.8,2467.4,5.57869956]
["bitfinex-derivatives","ETHF0:USTF0",1725205333270,3.2078,2467.8,2467.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725205333559,0.00608149,2467.9,2467.5,5.24308395]
["bitfinex-derivatives","ETHF0:USTF0",1725205333863,0.00608149,2467.9,2467.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725205333864,0.00608149,2467.9,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725205334162,0.00608149,2467.9,2467.6,5.64834395]
["bitfinex-derivatives","ETHF0:USTF0",1725205334358,0.00608149,2467.9,2467.6,6.05394395]
["bitfinex-derivatives","ETHF0:USTF0",1725205334565,0.00608149,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725205335057,0.00608149,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725205335458,0.00608149,2467.9,2467.8,5.64290748]
["bitfinex-derivatives","ETHF0:USTF0",1725205336262,0.00608149,2467.9,2467.8,10.10050748]
["bitfinex-derivatives","ETHF0:USTF0",1725205337358,3.61293,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725205337854,3.61292,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725205338461,3.61900149,2468.5,2468.1,0.41126149]
["bitfinex-derivatives","ETHF0:USTF0",1725205339065,3.61900149,2468.5,2468.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205339066,3.61297,2468.2,2468.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205339567,4.45717,2468.2,2468.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205339764,7.66497,2468.2,2468.1,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205340071,7.66497,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205340072,0.40527,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205340257,0.40528,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205341457,0.40526,2467.7,2467.3,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725205341654,0.77165,2467.8,2467.3,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725205341864,0.3664,2467.8,2467.4,5.61794293]
["bitfinex-derivatives","ETHF0:USTF0",1725205342169,0.40521,2468.0,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725205342368,0.40521,2468.0,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725205342564,0.3644,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725205342765,0.77064,2468.4,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725205343064,0.77064,2468.4,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725205343461,3.21388149,2468.5,2468.1,5.27331664]
["bitfinex-derivatives","ETHF0:USTF0",1725205343766,3.21388149,2468.5,2468.0,5.67850664]
["bitfinex-derivatives","ETHF0:USTF0",1725205343963,0.40514,2468.4,2468.0,5.67850664]
["bitfinex-derivatives","ETHF0:USTF0",1725205344169,0.40514,2468.4,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725205344373,3.61901149,2468.5,2468.1,5.27331664]
["bitfinex-derivatives","ETHF0:USTF0",1725205344765,0.40514,2468.4,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725205344968,3.21388149,2468.5,2467.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725205345174,3.61901149,2468.5,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725205345764,3.61901149,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725205345765,3.21388149,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725205346262,3.21388149,2468.5,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725205346462,3.21388149,2468.5,2468.2,5.34093426]
["bitfinex-derivatives","ETHF0:USTF0",1725205347059,3.21388149,2468.5,2468.1,5.14631869]
["bitfinex-derivatives","ETHF0:USTF0",1725205347261,3.21388149,2468.5,2468.3,5.55146869]
["bitfinex-derivatives","ETHF0:USTF0",1725205347668,3.21388149,2468.5,2468.3,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725205347863,3.21388149,2468.5,2468.4,5.2489577]
["bitfinex-derivatives","ETHF0:USTF0",1725205348369,7.26508149,2468.5,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205348572,0.3602,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205348962,0.40516,2468.3,2468.0,8.72427325]
["bitfinex-derivatives","ETHF0:USTF0",1725205349359,0.40518,2468.2,2468.0,8.72427325]
["bitfinex-derivatives","ETHF0:USTF0",1725205349669,0.40518,2468.2,2467.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1725205349670,3.96748,2468.2,2467.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725205350060,0.40519,2468.1,2467.9,5.35632198]
["bitfinex-derivatives","ETHF0:USTF0",1725205350265,3.613,2468.0,2467.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725205350471,3.61301,2468.0,2467.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1725205350771,3.61301,2468.0,2467.6,5.27758526]
["bitfinex-derivatives","ETHF0:USTF0",1725205350772,3.2078,2467.9,2467.6,5.27758526]
["bitfinex-derivatives","ETHF0:USTF0",1725205351267,3.2078,2467.9,2467.6,5.68285526]
["bitfinex-derivatives","ETHF0:USTF0",1725205351476,0.3545,2468.2,2467.6,5.27758526]
["bitfinex-derivatives","ETHF0:USTF0",1725205351660,3.568,2468.4,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725205351971,0.76535,2468.4,2468.1,5.34844089]
["bitfinex-derivatives","ETHF0:USTF0",1725205352273,0.3602,2468.4,2468.1,5.75362089]
["bitfinex-derivatives","ETHF0:USTF0",1725205352870,0.00608149,2468.5,2468.1,5.34844089]
["bitfinex-derivatives","ETHF0:USTF0",1725205353085,0.00608149,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725205353575,0.00608149,2468.5,2468.4,9.32586152]
["bitfinex-derivatives","ETHF0:USTF0",1725205353867,3.21388149,2468.5,2468.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725205354070,3.21388149,2468.5,2468.0,3.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725205354273,0.40514,2468.4,2468.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205354569,0.3691,2468.4,2468.1,14.17315673]
["bitfinex-derivatives","ETHF0:USTF0",1725205354774,0.77424,2468.4,2468.1,14.17315673]
["bitfinex-derivatives","ETHF0:USTF0",1725205354970,0.40516,2468.3,2468.1,14.17315673]
["bitfinex-derivatives","ETHF0:USTF0",1725205355177,0.40516,2468.3,2468.1,5.68026152]
["bitfinex-derivatives","ETHF0:USTF0",1725205355467,0.00608149,2468.5,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725205355671,0.00608149,2468.5,2468.2,5.79203907]
["bitfinex-derivatives","ETHF0:USTF0",1725205356059,0.00608149,2468.5,2468.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725205356263,3.21388149,2468.5,2468.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725205356465,0.00608149,2468.5,2468.2,5.38687907]
["bitfinex-derivatives","ETHF0:USTF0",1725205356866,0.00608149,2468.5,2468.2,5.79203907]
["bitfinex-derivatives","ETHF0:USTF0",1725205357065,0.00608149,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725205357272,0.00608149,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725205357570,0.00608149,2468.5,2468.4,5.29930523]
["bitfinex-derivatives","ETHF0:USTF0",1725205357764,0.00608149,2468.5,2468.4,9.75564523]
["bitfinex-derivatives","ETHF0:USTF0",1725205357971,0.00608149,2468.5,2468.4,4.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725205358268,0.00608149,2468.5,2468.4,9.81242053]
["bitfinex-derivatives","ETHF0:USTF0",1725205358974,0.00608149,2468.5,2468.4,9.40728053]
["bitfinex-derivatives","ETHF0:USTF0",1725205359278,0.00608149,2468.5,2468.4,5.35608053]
["bitfinex-derivatives","ETHF0:USTF0",1725205359470,0.00608149,2468.5,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725205360772,0.00608149,2468.5,2468.4,4.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725205360973,0.00608149,2468.5,2468.4,9.76678461]
["bitfinex-derivatives","ETHF0:USTF0",1725205361879,0.00608149,2468.5,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725205362374,0.00608149,2468.5,2468.4,4.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725205363675,0.00608149,2468.5,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725205363977,0.00608149,2468.5,2468.2,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725205364369,0.00608149,2468.5,2468.3,14.04153103]
["bitfinex-derivatives","ETHF0:USTF0",1725205364673,0.00608149,2468.5,2468.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725205365175,0.00608149,2468.5,2468.2,5.59692409]
["bitfinex-derivatives","ETHF0:USTF0",1725205366674,0.00608149,2468.5,2468.2,5.19176409]
["bitfinex-derivatives","ETHF0:USTF0",1725205366971,0.76671149,2468.5,2468.2,5.19176409]
["bitfinex-derivatives","ETHF0:USTF0",1725205367280,0.76671149,2468.5,2468.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725205367281,0.36158149,2468.5,2468.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725205367662,0.76671149,2468.5,2468.1,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1725205368266,0.36158149,2468.5,2467.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725205368473,0.40519,2468.1,2467.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725205368770,0.4052,2468.1,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725205368969,0.368,2468.0,2467.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1725205369269,0.368,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725205369675,0.40516,2468.3,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725205369984,0.40519,2468.1,2467.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1725205370278,0.40518,2468.2,2467.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725205370462,0.40518,2468.2,2467.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1725205371167,0.77316,2468.3,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725205372179,0.36158149,2468.5,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725205374075,0.36158149,2468.5,2468.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725205374076,0.36158149,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725205374975,0.36158149,2468.5,2468.4,5.58570887]
["bitfinex-derivatives","ETHF0:USTF0",1725205374976,0.00608149,2468.5,2468.4,5.58570887]
["bitfinex-derivatives","ETHF0:USTF0",1725205375371,0.00608149,2468.5,2468.4,9.63690887]
["bitfinex-derivatives","ETHF0:USTF0",1725205375880,0.00608149,2468.5,2468.4,10.04250887]
["bitfinex-derivatives","ETHF0:USTF0",1725205376067,0.00608149,2468.5,2468.4,9.63690887]
["bitfinex-derivatives","ETHF0:USTF0",1725205376269,0.00608149,2468.5,2468.4,5.18056887]
["bitfinex-derivatives","ETHF0:USTF0",1725205376481,0.00608149,2468.5,2468.4,9.63690887]
["bitfinex-derivatives","ETHF0:USTF0",1725205376666,0.00608149,2468.5,2468.4,10.04250887]
["bitfinex-derivatives","ETHF0:USTF0",1725205377178,0.00608149,2468.5,2468.4,9.63690887]
["bitfinex-derivatives","ETHF0:USTF0",1725205377373,0.00608149,2468.5,2468.4,10.04250887]
["bitfinex-derivatives","ETHF0:USTF0",1725205377576,0.00608149,2468.5,2468.4,9.63690887]
["bitfinex-derivatives","ETHF0:USTF0",1725205377769,0.00608149,2468.5,2468.4,10.04250887]
["bitfinex-derivatives","ETHF0:USTF0",1725205377966,0.00608149,2468.5,2468.4,10.39890887]
["bitfinex-derivatives","ETHF0:USTF0",1725205378169,0.00608149,2468.5,2468.4,9.99330887]
["bitfinex-derivatives","ETHF0:USTF0",1725205378581,0.00608149,2468.5,2468.4,10.39890887]
["bitfinex-derivatives","ETHF0:USTF0",1725205378879,0.00608149,2468.5,2468.4,9.99330887]
["bitfinex-derivatives","ETHF0:USTF0",1725205379277,0.00608149,2468.5,2468.4,13.60670887]
["bitfinex-derivatives","ETHF0:USTF0",1725205379580,0.00282397,2468.5,2468.4,13.60670887]
["bitfinex-derivatives","ETHF0:USTF0",1725205382583,0.00282397,2468.5,2468.4,22.13058999]
["bitfinex-derivatives","ETHF0:USTF0",1725205383584,3.2078,2469.0,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725205385781,0.00608149,2469.1,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205385984,0.00608149,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725205386379,0.00608149,2469.1,2468.7,8.10926131]
["bitfinex-derivatives","ETHF0:USTF0",1725205386380,0.00608149,2469.1,2468.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725205386687,0.00608149,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725205387590,0.00608149,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725205388082,0.00608149,2469.1,2469.0,5.31283352]
["bitfinex-derivatives","ETHF0:USTF0",1725205388389,0.00608149,2469.1,2468.9,5.71788352]
["bitfinex-derivatives","ETHF0:USTF0",1725205388780,0.00608149,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725205389382,0.00608149,2469.1,2468.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725205389583,0.00608149,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725205389791,0.00608149,2469.1,2468.9,5.74004912]
["bitfinex-derivatives","ETHF0:USTF0",1725205390091,0.00608149,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725205390481,0.00608149,2469.1,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725205390788,0.00608149,2469.1,2468.8,8.96666624]
["bitfinex-derivatives","ETHF0:USTF0",1725205391095,0.00608149,2469.1,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725205391783,0.00608149,2469.1,2468.7,3.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725205392183,0.00608149,2469.1,2468.8,14.12578641]
["bitfinex-derivatives","ETHF0:USTF0",1725205392392,0.00608149,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725205393082,0.00608149,2469.1,2468.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1725205393278,0.00608149,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725205393483,0.00608149,2469.1,2468.8,14.12577641]
["bitfinex-derivatives","ETHF0:USTF0",1725205394187,0.41111149,2469.1,2468.8,13.72071641]
["bitfinex-derivatives","ETHF0:USTF0",1725205394391,4.05648149,2469.1,2468.8,13.72071641]
["bitfinex-derivatives","ETHF0:USTF0",1725205394686,4.05648149,2469.1,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205394687,4.0504,2469.0,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205394892,0.3583,2468.9,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205395295,0.76336,2468.9,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205395490,0.40507,2468.8,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205395686,0.76209,2468.7,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205395891,0.7319,2468.7,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205396087,5.18739,2468.7,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205396393,4.7823,2468.7,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205396704,5.18739,2468.7,2468.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205401398,3.2078,2468.8,2468.6,0.41118149]
["bitfinex-derivatives","ETHF0:USTF0",1725205401605,2.11742829,2469.0,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725205402194,2.52853978,2469.1,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725205402498,0.00608149,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725205403298,0.00608149,2469.1,2469.0,8.36910726]
["bitfinex-derivatives","ETHF0:USTF0",1725205403495,2.11742829,2469.7,2469.0,20.54587654]
["bitfinex-derivatives","ETHF0:USTF0",1725205403692,0.2,2470.0,2469.0,20.54587654]
["bitfinex-derivatives","ETHF0:USTF0",1725205403693,2.11742829,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205403901,0.2,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205404108,0.2,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725205404700,0.2,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205404907,0.60488,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205405102,0.3528,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205405308,0.388,2469.8,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205406101,0.388,2469.8,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205406500,0.388,2469.8,2469.4,16.65625963]
["bitfinex-derivatives","ETHF0:USTF0",1725205407997,0.79291,2469.8,2469.4,16.65625963]
["bitfinex-derivatives","ETHF0:USTF0",1725205408502,0.3528,2469.9,2469.4,16.65625963]
["bitfinex-derivatives","ETHF0:USTF0",1725205408694,0.3528,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205408896,3.5606,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205409093,3.5606,2469.9,2469.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725205410299,3.5606,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205410994,0.3528,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205411197,3.5606,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205412106,3.5606,2469.9,2469.6,3.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725205412302,0.2,2470.0,2469.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205412502,0.2,2470.0,2469.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725205412703,0.2,2470.0,2469.9,10.54301577]
["bitfinex-derivatives","ETHF0:USTF0",1725205412896,0.2,2470.0,2469.9,10.94861577]
["bitfinex-derivatives","ETHF0:USTF0",1725205413406,0.00608149,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725205413607,0.00608149,2470.1,2470.0,7.25367]
["bitfinex-derivatives","ETHF0:USTF0",1725205413802,0.00608149,2470.1,2470.0,12.4278374]
["bitfinex-derivatives","ETHF0:USTF0",1725205414411,3.2078,2471.1,2470.0,21.2307674]
["bitfinex-derivatives","ETHF0:USTF0",1725205414602,0.40473,2470.9,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205414797,0.40472,2471.0,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205415395,0.40473,2470.9,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205416305,3.2078,2471.1,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205416306,0.40472,2471.0,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205416898,3.2078,2471.1,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205417097,0.40472,2471.0,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205417600,0.40472,2471.0,2470.7,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725205418002,3.6125,2471.1,2470.7,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725205418195,0.40471,2471.0,2470.7,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725205418600,0.40474,2470.9,2470.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725205418803,0.40472,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205419707,0.40473,2470.9,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205420295,0.40476,2470.7,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205420708,4.81366,2470.7,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205421103,4.4089,2470.7,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205421311,14.96559669,2470.7,2469.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725205421501,2.8,2470.1,2469.1,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725205421699,0.40495,2469.6,2469.1,14.5765072]
["bitfinex-derivatives","ETHF0:USTF0",1725205421912,0.40496,2469.5,2469.1,14.5765072]
["bitfinex-derivatives","ETHF0:USTF0",1725205422213,5.3188152,2470.0,2468.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725205422214,0.40503,2469.1,2468.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725205422410,0.00608149,2469.1,2468.8,0.20032219]
["bitfinex-derivatives","ETHF0:USTF0",1725205422705,0.00608149,2469.1,2469.0,5.67115321]
["bitfinex-derivatives","ETHF0:USTF0",1725205422905,0.00608149,2469.1,2469.0,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725205423207,0.00608149,2469.1,2469.0,18.94595194]
["bitfinex-derivatives","ETHF0:USTF0",1725205423810,3.8180009,2469.9,2469.0,18.94595194]
["bitfinex-derivatives","ETHF0:USTF0",1725205423811,3.4131009,2469.9,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725205424008,3.4131009,2469.9,2469.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1725205424212,0.7682,2470.0,2469.3,14.08703923]
["bitfinex-derivatives","ETHF0:USTF0",1725205424213,0.3832,2470.0,2469.3,14.08703923]
["bitfinex-derivatives","ETHF0:USTF0",1725205424513,0.78808,2470.0,2469.3,15.21771923]
["bitfinex-derivatives","ETHF0:USTF0",1725205424708,0.78808,2470.0,2469.3,14.81273923]
["bitfinex-derivatives","ETHF0:USTF0",1725205424907,0.40489,2469.9,2469.3,14.81273923]
["bitfinex-derivatives","ETHF0:USTF0",1725205425111,0.3832,2470.0,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725205425311,0.3543,2470.1,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205425515,3.2078,2470.2,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725205425808,3.2078,2470.2,2469.8,5.36809697]
["bitfinex-derivatives","ETHF0:USTF0",1725205426013,3.2078,2470.2,2469.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205426310,0.40486,2470.1,2469.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205426512,3.61265,2470.2,2469.6,8.69533234]
["bitfinex-derivatives","ETHF0:USTF0",1725205426703,3.61265,2470.2,2469.7,3.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725205426704,3.2078,2470.2,2469.7,3.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725205427103,0.7396,2470.5,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205427303,0.7396,2470.5,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205427716,0.40481,2470.4,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205428112,0.40482,2470.3,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205428305,3.2078,2470.3,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205428607,4.048,2470.3,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205429121,1.1444,2470.5,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205429302,0.7396,2470.5,2470.0,0.41095149]
["bitfinex-derivatives","ETHF0:USTF0",1725205429507,0.7396,2470.5,2470.1,5.22484234]
["bitfinex-derivatives","ETHF0:USTF0",1725205430408,0.7396,2470.5,2470.1,5.62970234]
["bitfinex-derivatives","ETHF0:USTF0",1725205430814,0.7396,2470.5,2470.1,5.22484234]
["bitfinex-derivatives","ETHF0:USTF0",1725205431314,0.7396,2470.5,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205431519,1.1444,2470.5,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205431724,0.40481,2470.4,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205432221,0.40483,2470.3,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205432515,0.40485,2470.2,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205432716,0.40483,2470.3,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205433019,0.40482,2470.4,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205433918,0.7396,2470.5,2470.0,0.41095149]
["bitfinex-derivatives","ETHF0:USTF0",1725205434623,1.1444,2470.5,2470.0,0.41095149]
["bitfinex-derivatives","ETHF0:USTF0",1725205434817,1.1444,2470.5,2470.0,0.41168149]
["bitfinex-derivatives","ETHF0:USTF0",1725205435020,1.1444,2470.5,2470.0,0.41095149]
["bitfinex-derivatives","ETHF0:USTF0",1725205435220,1.1444,2470.5,2470.0,0.41168149]
["bitfinex-derivatives","ETHF0:USTF0",1725205435414,1.1444,2470.5,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205435415,0.40481,2470.4,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205435610,3.61261,2470.4,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205435818,3.97401,2470.4,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205436316,0.40483,2470.3,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205436623,3.5692,2470.4,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205436824,0.40483,2470.3,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205437222,3.61266,2470.1,2470.0,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205437527,3.61266,2470.1,2469.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205437528,0.40494,2469.7,2469.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205437919,0.40494,2469.7,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205438618,0.00608149,2469.8,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205438816,0.40493,2469.7,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205439426,0.40496,2469.5,2469.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205439722,0.76057,2469.4,2469.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205439926,0.3556,2469.4,2469.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205440423,0.76057,2469.4,2469.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205440623,0.3556,2469.4,2469.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205440815,0.00608149,2469.8,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725205441021,0.00608149,2469.8,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205441224,0.41099149,2469.8,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205441519,0.00608149,2469.8,2469.4,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725205441728,0.00608149,2469.8,2469.5,5.67985566]
["bitfinex-derivatives","ETHF0:USTF0",1725205441925,0.00608149,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725205442327,0.00608149,2469.8,2469.6,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725205442626,0.00608149,2469.8,2469.7,5.19833157]
["bitfinex-derivatives","ETHF0:USTF0",1725205442825,0.00608149,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725205442826,0.00608149,2469.8,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205443018,0.00608149,2469.8,2469.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205443332,0.40493,2469.7,2469.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205443724,0.3585,2469.6,2469.3,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205444430,0.00608149,2469.8,2469.4,8.01312394]
["bitfinex-derivatives","ETHF0:USTF0",1725205444632,0.00608149,2469.8,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725205444836,0.00608149,2469.8,2469.4,8.41808394]
["bitfinex-derivatives","ETHF0:USTF0",1725205446124,0.00608149,2469.8,2469.4,8.01312394]
["bitfinex-derivatives","ETHF0:USTF0",1725205446320,3.2078,2470.1,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205446527,0.40482,2470.3,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205446837,0.3772,2470.2,2469.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205447124,0.3772,2470.2,2470.0,5.33716165]
["bitfinex-derivatives","ETHF0:USTF0",1725205447328,0.7502,2470.5,2470.0,6.10302165]
["bitfinex-derivatives","ETHF0:USTF0",1725205447524,0.7502,2470.5,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725205448035,0.3772,2470.5,2470.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205448226,0.3772,2470.5,2470.3,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1725205448433,3.2078,2470.7,2470.3,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1725205448623,2.49462829,2470.9,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725205448819,0.3772,2470.9,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725205449129,0.3772,2470.9,2470.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725205449625,0.3772,2470.9,2470.6,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725205449829,0.3772,2470.9,2470.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205450024,0.3772,2470.9,2470.6,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725205450924,0.3772,2470.9,2470.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205451741,0.3772,2470.9,2470.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725205451921,0.3772,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725205452124,0.3772,2470.9,2470.5,5.73719409]
["bitfinex-derivatives","ETHF0:USTF0",1725205452326,0.3772,2470.9,2470.5,5.33240409]
["bitfinex-derivatives","ETHF0:USTF0",1725205452520,0.3772,2470.9,2470.5,5.73719409]
["bitfinex-derivatives","ETHF0:USTF0",1725205454118,0.3772,2470.9,2470.5,5.33240409]
["bitfinex-derivatives","ETHF0:USTF0",1725205454527,0.3772,2470.9,2470.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205454728,0.3689,2471.0,2470.6,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725205454930,0.3689,2471.0,2470.6,3.56745149]
["bitfinex-derivatives","ETHF0:USTF0",1725205455931,0.3689,2471.0,2470.6,3.16268149]
["bitfinex-derivatives","ETHF0:USTF0",1725205457639,0.77361,2471.0,2470.6,3.16268149]
["bitfinex-derivatives","ETHF0:USTF0",1725205457829,3.2078,2470.8,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205458139,0.3536,2470.7,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205459032,0.3689,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205459732,0.3689,2471.0,2470.6,0.38378149]
["bitfinex-derivatives","ETHF0:USTF0",1725205459945,0.3689,2471.0,2470.6,3.58856149]
["bitfinex-derivatives","ETHF0:USTF0",1725205460141,0.77361,2471.0,2470.6,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205460343,0.77361,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205460530,0.3689,2471.0,2470.6,0.41085149]
["bitfinex-derivatives","ETHF0:USTF0",1725205461138,3.61249,2471.1,2470.6,3.21085149]
["bitfinex-derivatives","ETHF0:USTF0",1725205461338,0.3718,2471.2,2470.6,3.21085149]
["bitfinex-derivatives","ETHF0:USTF0",1725205461339,0.77648,2471.2,2470.6,3.21085149]
["bitfinex-derivatives","ETHF0:USTF0",1725205461532,0.77648,2471.2,2470.6,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205461839,3.6125,2471.1,2470.6,3.21085149]
["bitfinex-derivatives","ETHF0:USTF0",1725205462139,3.6125,2471.1,2470.6,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205462635,0.40471,2471.0,2470.6,2.80608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205462940,3.2078,2470.8,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205463134,1.15976,2470.7,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205463530,4.8022,2470.7,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205463734,3.2078,2471.1,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205463935,3.9628,2471.1,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205464236,4.3675,2471.1,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205464838,1.1597,2471.1,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205465228,3.2078,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205465938,3.61251,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205466539,3.2078,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205466755,3.61251,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205468142,0.40476,2470.7,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205469036,0.40474,2470.9,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205469244,0.40474,2470.8,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205469436,3.2078,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205469738,0.40476,2470.8,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205469941,3.2078,2471.0,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205469942,0.40473,2470.9,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205470649,2.65593391,2471.3,2470.6,0.00608149]
["bitfinex-derivatives","ETHF0:USTF0",1725205470650,3.69651014,2472.6,2471.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725205470842,3.69651014,2472.6,2472.5,6.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725205470843,4.1684,2472.6,2472.5,6.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725205471142,4.1684,2472.6,2472.3,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205471143,3.2078,2472.6,2472.3,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205471336,3.2078,2472.6,2471.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205471337,2.11507,2472.5,2471.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205471536,4.1684,2471.6,2471.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205474261,4.1684,2471.6,2471.5,6.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725205475341,4.1684,2471.6,2471.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205475742,4.1684,2471.6,2471.5,6.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725205476242,3.2078,2472.6,2471.5,11.38123638]
["bitfinex-derivatives","ETHF0:USTF0",1725205476546,3.23074,2472.0,2471.9,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1725205476749,3.23074,2472.2,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725205477248,3.23074,2472.2,2472.1,5.72837786]
["bitfinex-derivatives","ETHF0:USTF0",1725205477440,3.23074,2472.2,2472.1,5.32384786]
["bitfinex-derivatives","ETHF0:USTF0",1725205477636,3.23074,2472.2,2472.0,5.32384786]
["bitfinex-derivatives","ETHF0:USTF0",1725205477841,3.23074,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205478348,3.23074,2472.0,2471.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205478650,3.23074,2472.0,2471.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205478844,0.7382,2472.4,2471.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205478845,3.23074,2471.8,2471.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205479241,3.23074,2471.8,2471.7,8.40823759]
["bitfinex-derivatives","ETHF0:USTF0",1725205479547,3.23074,2471.8,2471.7,8.00363759]
["bitfinex-derivatives","ETHF0:USTF0",1725205479750,3.23074,2471.8,2471.7,8.40823759]
["bitfinex-derivatives","ETHF0:USTF0",1725205479945,3.23074,2471.8,2471.7,8.00363759]
["bitfinex-derivatives","ETHF0:USTF0",1725205480245,0.3868,2472.1,2471.7,8.00363759]
["bitfinex-derivatives","ETHF0:USTF0",1725205480443,3.23074,2471.8,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725205480937,3.23074,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205481142,3.23074,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725205481343,3.23074,2471.8,2471.7,8.68337013]
["bitfinex-derivatives","ETHF0:USTF0",1725205481648,0.3863,2472.0,2471.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205481850,3.23074,2471.8,2471.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205482143,0.3863,2472.0,2471.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205482348,3.23074,2471.8,2471.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205484750,0.40463,2471.5,2471.3,2.80606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205484939,9.23074,2471.8,2471.3,2.80606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205484940,4.01018,2471.4,2471.3,2.80606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205485141,4.01018,2471.4,2471.3,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205485651,10.01018,2471.4,2471.3,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205485845,0.40468,2471.2,2471.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205486038,3.23074,2471.1,2471.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205491247,3.23074,2471.1,2471.0,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725205491651,0.00606894,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725205491948,3.23074,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205492146,3.23074,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205492346,3.59394,2471.1,2471.0,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1725205492546,3.59394,2471.1,2471.0,8.45303448]
["bitfinex-derivatives","ETHF0:USTF0",1725205492750,3.59394,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205493760,3.59394,2471.1,2471.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205495254,3.59394,2471.1,2471.0,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725205495658,3.59394,2471.1,2471.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205497267,3.59394,2471.1,2471.0,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725205497268,3.23074,2471.1,2471.0,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725205497471,3.23074,2471.1,2471.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205502078,3.23074,2471.1,2471.0,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725205502266,0.00606894,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725205502479,3.23680894,2471.3,2471.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205503171,3.23680894,2471.3,2471.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205503375,3.23074,2471.1,2471.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205504776,0.00606894,2471.3,2471.0,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725205505082,3.23680894,2471.3,2471.2,3.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725205507273,3.23680894,2471.3,2471.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205507473,3.23680894,2471.3,2471.0,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725205507770,3.23074,2471.1,2471.0,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725205508175,3.23074,2471.1,2471.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205508777,3.23074,2471.1,2471.0,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725205510186,0.00606894,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725205510379,0.00606894,2471.3,2471.2,3.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725205510577,3.23680894,2471.3,2471.2,3.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725205510776,0.00606894,2471.3,2471.2,16.78205286]
["bitfinex-derivatives","ETHF0:USTF0",1725205511886,3.23680894,2471.3,2471.2,16.78205286]
["bitfinex-derivatives","ETHF0:USTF0",1725205512078,3.23680894,2471.3,2471.2,11.61247369]
["bitfinex-derivatives","ETHF0:USTF0",1725205512488,3.23680894,2471.3,2471.0,4.24972998]
["bitfinex-derivatives","ETHF0:USTF0",1725205512783,3.23074,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205514286,3.23074,2471.1,2471.0,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1725205514484,3.23074,2471.1,2471.0,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725205514981,0.00606894,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725205515177,0.00606894,2471.3,2471.2,3.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725205515178,3.23680894,2471.3,2471.2,3.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725205515378,3.23680894,2471.3,2471.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205516187,3.23680894,2471.3,2471.2,3.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725205516687,3.23680894,2471.3,2471.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205516886,3.23680894,2471.3,2471.2,3.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725205517483,3.23680894,2471.3,2471.2,11.41215383]
["bitfinex-derivatives","ETHF0:USTF0",1725205518585,0.00606894,2471.3,2471.2,20.37154777]
["bitfinex-derivatives","ETHF0:USTF0",1725205518795,0.00187257,2471.3,2471.2,20.37154777]
["bitfinex-derivatives","ETHF0:USTF0",1725205519088,0.00187257,2471.3,2471.2,30.41794777]
["bitfinex-derivatives","ETHF0:USTF0",1725205519281,2.57e-06,2471.3,2471.2,30.41794777]
["bitfinex-derivatives","ETHF0:USTF0",1725205519594,0.361,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725205519794,0.361,2472.0,2471.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725205519996,3.23074,2471.9,2471.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725205520881,3.23074,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205521080,3.23074,2471.9,2471.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1725205522491,3.23074,2471.9,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725205523083,3.23074,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205523281,3.59614,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205525692,3.23074,2471.9,2471.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1725205530787,2.62391477,2471.9,2471.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1725205531688,2.62391477,2471.9,2471.8,8.95584929]
["bitfinex-derivatives","ETHF0:USTF0",1725205531689,1.73947477,2471.9,2471.8,8.95584929]
["bitfinex-derivatives","ETHF0:USTF0",1725205531892,0.3624,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725205532283,0.3589,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725205532490,0.3573,2472.8,2472.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205532695,0.3573,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725205533197,0.3573,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725205533696,0.3573,2472.8,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725205533900,0.3573,2472.8,2472.6,5.77743246]
["bitfinex-derivatives","ETHF0:USTF0",1725205534191,0.3573,2472.8,2472.6,5.37299246]
["bitfinex-derivatives","ETHF0:USTF0",1725205534497,0.3573,2472.8,2472.5,6.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725205534700,0.3573,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725205535585,0.3573,2472.8,2472.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205536193,0.3573,2472.8,2472.5,6.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725205536783,0.3573,2472.8,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725205537185,0.3573,2472.8,2472.5,6.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725205538202,0.3573,2472.8,2472.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205538588,0.3573,2472.8,2472.5,6.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725205539498,0.3573,2472.8,2472.6,5.61830174]
["bitfinex-derivatives","ETHF0:USTF0",1725205540299,0.3573,2472.8,2472.6,5.21386174]
["bitfinex-derivatives","ETHF0:USTF0",1725205540498,4.4013,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205540707,0.3573,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205541291,0.3573,2472.8,2472.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1725205541802,0.3573,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725205542001,0.3573,2472.8,2472.6,5.58157868]
["bitfinex-derivatives","ETHF0:USTF0",1725205542800,0.3573,2472.8,2472.6,5.17713868]
["bitfinex-derivatives","ETHF0:USTF0",1725205543201,0.3573,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205545710,0.40451,2472.2,2472.1,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205546013,3.61229,2472.4,2472.1,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205546308,0.3701,2472.3,2472.1,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205546497,4.4149,2472.3,2472.1,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205546705,4.0448,2472.2,2472.1,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205547204,0.3701,2472.3,2472.1,0.41059894]
["bitfinex-derivatives","ETHF0:USTF0",1725205547516,3.9321,2472.5,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725205547703,0.3701,2472.4,2472.1,0.41058894]
["bitfinex-derivatives","ETHF0:USTF0",1725205547898,0.3701,2472.4,2472.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205548203,0.3657,2472.5,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725205549111,0.3657,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725205549414,1.1322,2472.8,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725205549808,1.1322,2472.8,2472.4,5.62660776]
["bitfinex-derivatives","ETHF0:USTF0",1725205550204,1.1322,2472.8,2472.4,5.22213776]
["bitfinex-derivatives","ETHF0:USTF0",1725205550407,1.1322,2472.8,2472.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205550408,0.40447,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205550714,3.2078,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205550911,1.53663,2472.8,2472.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1725205551115,3.2078,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205551315,0.40448,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205551503,0.40448,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205551702,0.7411,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205551904,5.5603,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205552204,11.5603,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205552602,11.5603,2472.3,2470.7,14.29978994]
["bitfinex-derivatives","ETHF0:USTF0",1725205552603,17.36378643,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205552806,0.40458,2471.8,2471.2,4.55268]
["bitfinex-derivatives","ETHF0:USTF0",1725205553006,1.1047,2471.7,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725205553715,1.11076894,2471.7,2471.2,0.41074894]
["bitfinex-derivatives","ETHF0:USTF0",1725205553914,4.31856894,2471.7,2471.2,0.41074894]
["bitfinex-derivatives","ETHF0:USTF0",1725205556016,4.31856894,2471.7,2471.2,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205556602,0.72326894,2471.7,2471.3,8.4618043]
["bitfinex-derivatives","ETHF0:USTF0",1725205556805,0.72326894,2471.7,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725205557319,0.72326894,2471.7,2471.3,8.8664543]
["bitfinex-derivatives","ETHF0:USTF0",1725205557503,0.72326894,2471.7,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725205557708,0.72326894,2471.7,2471.3,8.8664443]
["bitfinex-derivatives","ETHF0:USTF0",1725205558018,0.72326894,2471.7,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725205558316,0.72326894,2471.7,2471.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205558516,0.72326894,2471.7,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725205558815,0.72326894,2471.7,2471.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205559114,0.72326894,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725205559508,4.76886894,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725205560012,0.00606894,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725205561311,0.00606894,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205561717,0.00606894,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725205562013,4.05166894,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725205562210,4.05166894,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205562415,4.05166894,2471.7,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725205562606,4.05166894,2471.7,2471.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725205562607,0.384,2471.6,2471.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725205562806,0.384,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725205564309,0.384,2471.6,2471.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725205564513,0.384,2471.6,2471.3,6.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725205564708,0.7457,2471.6,2471.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205564911,0.00606894,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725205565107,0.00606894,2471.7,2471.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725205565312,0.00606894,2471.7,2471.4,13.61979022]
["bitfinex-derivatives","ETHF0:USTF0",1725205565313,0.00606894,2471.7,2471.4,14.02443022]
["bitfinex-derivatives","ETHF0:USTF0",1725205565511,0.00606894,2471.7,2471.4,8.80945301]
["bitfinex-derivatives","ETHF0:USTF0",1725205565716,0.00606894,2471.7,2471.4,8.40481301]
["bitfinex-derivatives","ETHF0:USTF0",1725205565922,0.00606894,2471.7,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725205566816,0.00606894,2471.7,2471.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1725205567215,0.00606894,2471.7,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725205568117,0.00606894,2471.7,2471.4,8.65983493]
["bitfinex-derivatives","ETHF0:USTF0",1725205568421,0.37916894,2471.7,2471.4,8.65983493]
["bitfinex-derivatives","ETHF0:USTF0",1725205568618,0.73266894,2471.7,2471.4,8.65983493]
["bitfinex-derivatives","ETHF0:USTF0",1725205569509,1.13726894,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205569723,0.40462,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205570309,1.13727894,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205570812,0.73266894,2471.7,2471.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1725205571214,0.40447,2472.5,2471.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725205571419,0.3772,2472.4,2471.6,6.20771827]
["bitfinex-derivatives","ETHF0:USTF0",1725205571615,0.3772,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205572017,0.3772,2472.4,2472.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725205572619,0.3772,2472.4,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725205573123,0.40439,2473.0,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725205573322,0.3772,2472.8,2472.5,0.41052894]
["bitfinex-derivatives","ETHF0:USTF0",1725205574325,0.3772,2472.8,2472.5,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205574822,0.3772,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205575026,4.4212,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205575222,0.3772,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205575722,4.4212,2472.8,2472.5,0.41052894]
["bitfinex-derivatives","ETHF0:USTF0",1725205575912,0.3772,2472.8,2472.5,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205576928,0.3772,2472.8,2472.5,0.41052894]
["bitfinex-derivatives","ETHF0:USTF0",1725205577424,0.3772,2472.8,2472.5,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205577618,0.3772,2472.8,2472.5,0.41051894]
["bitfinex-derivatives","ETHF0:USTF0",1725205578419,0.3807,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205578619,0.3807,2472.9,2472.6,8.47492661]
["bitfinex-derivatives","ETHF0:USTF0",1725205578820,0.3807,2472.9,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725205579021,0.3807,2472.9,2472.6,8.87936661]
["bitfinex-derivatives","ETHF0:USTF0",1725205579224,0.3807,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205580730,0.3807,2472.9,2472.6,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1725205581324,0.3807,2472.9,2472.7,5.13741273]
["bitfinex-derivatives","ETHF0:USTF0",1725205581530,3.2078,2473.7,2472.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205581829,7.33694711,2474.1,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725205581830,0.7565,2473.6,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725205582028,0.7565,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205582226,4.47956893,2474.0,2473.5,8.3710921]
["bitfinex-derivatives","ETHF0:USTF0",1725205582426,4.47956893,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725205582427,4.27956893,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725205582627,3.2078,2474.9,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725205582830,0.7565,2474.8,2474.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725205583219,0.7565,2474.8,2474.4,3.21386894]
["bitfinex-derivatives","ETHF0:USTF0",1725205583220,3.61178,2475.5,2474.6,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1725205583420,0.20613428,2475.6,2474.8,3.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725205583624,0.40397,2475.6,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205583830,0.3908,2475.7,2474.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725205584029,0.3908,2475.7,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205584030,6.0078,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205584226,6.0078,2475.5,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205584227,0.40406,2475.0,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205584424,0.3908,2474.9,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205584721,0.7701,2474.9,2474.4,3.61801894]
["bitfinex-derivatives","ETHF0:USTF0",1725205584933,0.7701,2474.9,2474.5,5.18228494]
["bitfinex-derivatives","ETHF0:USTF0",1725205585236,0.7701,2474.9,2474.4,3.21386894]
["bitfinex-derivatives","ETHF0:USTF0",1725205585430,0.7701,2474.9,2474.4,3.61801894]
["bitfinex-derivatives","ETHF0:USTF0",1725205585628,0.7701,2474.9,2474.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725205585831,0.7701,2474.9,2474.5,5.24665096]
["bitfinex-derivatives","ETHF0:USTF0",1725205586135,0.7701,2474.9,2474.4,6.01386894]
["bitfinex-derivatives","ETHF0:USTF0",1725205586631,0.7701,2474.9,2474.4,6.41801894]
["bitfinex-derivatives","ETHF0:USTF0",1725205586836,0.7701,2474.9,2474.4,6.01386894]
["bitfinex-derivatives","ETHF0:USTF0",1725205587530,0.7701,2474.9,2474.4,6.41801894]
["bitfinex-derivatives","ETHF0:USTF0",1725205587736,1.17417,2474.9,2474.4,6.01386894]
["bitfinex-derivatives","ETHF0:USTF0",1725205587933,0.7701,2474.9,2474.4,6.41801894]
["bitfinex-derivatives","ETHF0:USTF0",1725205588132,0.7701,2474.9,2474.5,5.66732266]
["bitfinex-derivatives","ETHF0:USTF0",1725205588527,0.7701,2474.9,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205588528,2.8,2474.7,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205588729,0.40414,2474.5,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205589139,3.2078,2475.1,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205589331,3.2078,2475.1,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725205589634,3.2078,2475.1,2474.7,8.84184208]
["bitfinex-derivatives","ETHF0:USTF0",1725205590039,3.2078,2475.1,2474.7,8.43774208]
["bitfinex-derivatives","ETHF0:USTF0",1725205590237,3.2078,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205590443,3.61185,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205591639,3.2078,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205592938,3.61185,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205593539,0.40406,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205593730,3.61184,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205594035,3.2078,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205594241,0.40409,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205594644,4.44489,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205594836,0.40411,2474.7,2474.4,4.15406894]
["bitfinex-derivatives","ETHF0:USTF0",1725205595139,0.79151,2474.7,2474.4,4.15406894]
["bitfinex-derivatives","ETHF0:USTF0",1725205595337,0.40409,2474.9,2474.5,5.2580608]
["bitfinex-derivatives","ETHF0:USTF0",1725205595834,3.2078,2475.1,2474.8,3.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725205596033,3.2078,2475.1,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725205596229,4.21745,2476.3,2475.0,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1725205596532,5.19245711,2477.2,2475.1,5.31620545]
["bitfinex-derivatives","ETHF0:USTF0",1725205596533,3.2078,2475.7,2475.1,5.31620545]
["bitfinex-derivatives","ETHF0:USTF0",1725205596833,0.3773,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205596834,0.40401,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205597334,0.40409,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205597541,8.2189503,2475.2,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205597542,0.40408,2474.9,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725205597843,7.3327503,2475.2,2474.8,5.31175586]
["bitfinex-derivatives","ETHF0:USTF0",1725205597844,0.75784,2475.2,2474.8,5.31175586]
["bitfinex-derivatives","ETHF0:USTF0",1725205598138,0.75784,2475.2,2474.7,11.31955586]
["bitfinex-derivatives","ETHF0:USTF0",1725205598139,0.3538,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205598335,0.40406,2475.0,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725205598531,1.16375,2475.1,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725205598736,0.40406,2475.0,2474.6,5.35507374]
["bitfinex-derivatives","ETHF0:USTF0",1725205599436,0.40414,2474.5,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205599843,10.44574,2474.5,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205600230,11.19954,2474.5,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205600433,5.19954,2474.5,2474.4,0.00606894]
["bitfinex-derivatives","ETHF0:USTF0",1725205600740,2.8,2474.9,2474.4,7.65960894]
["bitfinex-derivatives","ETHF0:USTF0",1725205600741,0.40408,2474.9,2474.4,7.65960894]
["bitfinex-derivatives","ETHF0:USTF0",1725205601037,0.3881,2475.1,2474.5,3.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725205601038,0.3716,2475.0,2474.5,3.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725205601231,0.77567,2475.0,2474.5,3.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725205601428,0.3881,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205602338,0.3881,2475.1,2474.8,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725205602642,0.40403,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205603030,0.3711,2475.4,2474.9,5.6047637]
["bitfinex-derivatives","ETHF0:USTF0",1725205603241,0.3711,2475.4,2474.9,5.2006937]
["bitfinex-derivatives","ETHF0:USTF0",1725205603542,0.7751,2475.4,2474.9,5.6047637]
["bitfinex-derivatives","ETHF0:USTF0",1725205603735,0.3711,2475.4,2474.9,5.2236937]
["bitfinex-derivatives","ETHF0:USTF0",1725205603942,0.7751,2475.4,2474.9,5.6277537]
["bitfinex-derivatives","ETHF0:USTF0",1725205604343,0.3711,2475.4,2474.9,5.6277537]
["bitfinex-derivatives","ETHF0:USTF0",1725205604647,0.3711,2475.4,2474.9,5.2006937]
["bitfinex-derivatives","ETHF0:USTF0",1725205604938,0.7751,2475.4,2474.9,5.6047637]
["bitfinex-derivatives","ETHF0:USTF0",1725205605137,0.7751,2475.4,2474.9,5.2006937]
["bitfinex-derivatives","ETHF0:USTF0",1725205605138,0.40403,2475.2,2474.9,5.2006937]
["bitfinex-derivatives","ETHF0:USTF0",1725205605342,0.40403,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205605531,0.3711,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205605532,0.40406,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205605937,0.75835,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205606440,0.3543,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205607334,0.75835,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205607531,0.40406,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205607946,0.75835,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205608250,0.3543,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205608540,0.75834,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205609336,0.3543,2475.1,2474.8,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725205610133,0.40403,2475.2,2474.8,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1725205610334,0.40403,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205610547,0.3648,2475.3,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725205610736,0.3648,2475.3,2474.9,5.18767576]
["bitfinex-derivatives","ETHF0:USTF0",1725205610934,0.40405,2475.1,2474.9,5.16447576]
["bitfinex-derivatives","ETHF0:USTF0",1725205611541,0.40403,2475.2,2474.9,5.16447576]
["bitfinex-derivatives","ETHF0:USTF0",1725205612148,0.40402,2475.2,2474.9,5.16447576]
["bitfinex-derivatives","ETHF0:USTF0",1725205612453,0.3648,2475.3,2474.9,5.16447576]
["bitfinex-derivatives","ETHF0:USTF0",1725205612656,0.40405,2475.1,2474.9,5.16447576]
["bitfinex-derivatives","ETHF0:USTF0",1725205613059,0.40406,2475.0,2474.9,5.16447576]
["bitfinex-derivatives","ETHF0:USTF0",1725205613251,0.40405,2475.1,2474.9,5.16447576]
["bitfinex-derivatives","ETHF0:USTF0",1725205613846,0.76881,2475.3,2474.9,5.16447576]
["bitfinex-derivatives","ETHF0:USTF0",1725205614049,0.40401,2475.3,2474.9,9.60854576]
["bitfinex-derivatives","ETHF0:USTF0",1725205614250,0.3711,2475.4,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725205614452,0.7751,2475.4,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725205614647,0.3711,2475.4,2475.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725205614952,0.77509,2475.4,2475.1,5.17577907]
["bitfinex-derivatives","ETHF0:USTF0",1725205615257,0.77509,2475.4,2475.1,8.38357907]
["bitfinex-derivatives","ETHF0:USTF0",1725205616060,0.3711,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205616260,0.3566,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205616459,0.40406,2475.0,2474.8,16.74073255]
["bitfinex-derivatives","ETHF0:USTF0",1725205616654,0.40409,2474.8,2474.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725205616855,0.40411,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205617158,0.3566,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205617361,0.769,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205617560,0.3566,2474.9,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725205617753,0.3566,2474.9,2474.4,0.02926894]
["bitfinex-derivatives","ETHF0:USTF0",1725205617754,0.7215,2475.3,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725205617954,1.12552,2475.3,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725205618158,0.40404,2475.2,2474.8,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1725205618565,1.12551,2475.3,2474.9,5.59026938]
["bitfinex-derivatives","ETHF0:USTF0",1725205618760,0.7215,2475.3,2474.9,5.59025938]
["bitfinex-derivatives","ETHF0:USTF0",1725205619057,1.12551,2475.3,2474.9,5.59025938]
["bitfinex-derivatives","ETHF0:USTF0",1725205619263,0.40399,2475.4,2475.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725205619463,0.40399,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205619663,0.40399,2475.4,2475.1,8.9579936]
["bitfinex-derivatives","ETHF0:USTF0",1725205619865,0.40399,2475.4,2475.1,8.5539536]
["bitfinex-derivatives","ETHF0:USTF0",1725205620057,0.3846,2475.5,2475.1,8.5539536]
["bitfinex-derivatives","ETHF0:USTF0",1725205620255,0.40399,2475.4,2475.1,8.5539536]
["bitfinex-derivatives","ETHF0:USTF0",1725205620767,0.78858,2475.5,2475.1,8.9579936]
["bitfinex-derivatives","ETHF0:USTF0",1725205620962,0.40399,2475.4,2475.1,8.9579936]
["bitfinex-derivatives","ETHF0:USTF0",1725205621266,0.40399,2475.4,2475.1,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1725205621462,0.40399,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205621661,0.40401,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205621861,0.3846,2475.5,2474.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725205621862,0.40402,2475.2,2474.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725205622170,0.40403,2475.2,2474.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725205622373,0.40403,2475.2,2474.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725205622559,0.40404,2475.1,2474.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725205622761,0.40403,2475.2,2474.8,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725205622964,0.78858,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205623278,0.3846,2475.5,2475.1,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1725205623464,0.3846,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205623666,0.3846,2475.5,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725205623864,0.3846,2475.5,2475.2,5.74442725]
["bitfinex-derivatives","ETHF0:USTF0",1725205624164,0.3846,2475.5,2475.2,8.53442725]
["bitfinex-derivatives","ETHF0:USTF0",1725205624563,0.3846,2475.5,2475.2,8.13040725]
["bitfinex-derivatives","ETHF0:USTF0",1725205625160,0.00664073,2476.1,2475.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725205625367,0.00664073,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205626070,0.00664073,2476.1,2475.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725205626375,0.00664073,2476.1,2476.0,8.48627505]
["bitfinex-derivatives","ETHF0:USTF0",1725205626561,0.00664073,2476.1,2475.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725205626768,0.00664073,2476.1,2476.0,5.1717109]
["bitfinex-derivatives","ETHF0:USTF0",1725205627271,3.2078,2477.3,2476.0,24.06317251]
["bitfinex-derivatives","ETHF0:USTF0",1725205627478,3.37142664,2477.5,2477.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725205627479,0.3672,2477.1,2477.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725205628077,3.2078,2477.6,2477.0,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725205628273,3.16023727,2478.6,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725205628473,3.41368377,2479.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205628670,3.41368377,2479.0,2477.3,2.08385996]
["bitfinex-derivatives","ETHF0:USTF0",1725205628671,3.2078,2478.3,2477.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725205628866,1.1003,2478.2,2477.3,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725205629172,0.7274,2478.2,2477.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725205629379,0.7274,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205629570,0.7274,2478.2,2477.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725205629571,0.7274,2478.2,2477.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725205629876,0.40357,2478.0,2477.6,8.32856547]
["bitfinex-derivatives","ETHF0:USTF0",1725205630178,0.40357,2478.0,2477.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725205630372,0.7274,2478.2,2477.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725205630674,0.40359,2477.9,2477.4,5.30438953]
["bitfinex-derivatives","ETHF0:USTF0",1725205631068,0.40356,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205631272,0.40357,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205631472,0.4036,2477.8,2477.4,5.36669483]
["bitfinex-derivatives","ETHF0:USTF0",1725205631670,0.38,2477.7,2477.4,5.36669483]
["bitfinex-derivatives","ETHF0:USTF0",1725205631974,3.61144,2477.6,2477.1,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205632279,0.40365,2477.5,2477.1,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205632465,0.40363,2477.6,2477.1,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205632776,0.38,2477.7,2477.1,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205632777,0.40365,2477.5,2477.1,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205632970,0.38,2477.7,2477.1,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205633276,0.38,2477.7,2477.2,13.54124918]
["bitfinex-derivatives","ETHF0:USTF0",1725205633778,0.38,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205634271,0.38,2477.7,2477.4,5.18507894]
["bitfinex-derivatives","ETHF0:USTF0",1725205634672,0.38,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205634877,0.78362,2477.7,2477.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725205635079,0.38,2477.7,2477.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725205635276,0.38,2477.7,2477.2,14.01745899]
["bitfinex-derivatives","ETHF0:USTF0",1725205636478,0.40365,2477.6,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205636683,0.38,2477.7,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205636684,3.5878,2477.7,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205637677,3.99142,2477.7,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205637876,0.78362,2477.7,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205638081,0.40364,2477.6,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205638676,0.78362,2477.7,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205639174,0.38,2477.7,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205639370,0.38,2477.7,2477.2,14.01715899]
["bitfinex-derivatives","ETHF0:USTF0",1725205639576,0.38,2477.7,2477.2,13.61345899]
["bitfinex-derivatives","ETHF0:USTF0",1725205639879,0.40355,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205640082,0.3552,2478.3,2477.6,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1725205640381,0.3552,2478.3,2477.7,5.17035181]
["bitfinex-derivatives","ETHF0:USTF0",1725205640774,3.2078,2479.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205640975,0.7185,2478.8,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725205641176,0.3552,2479.3,2478.3,3.21385669]
["bitfinex-derivatives","ETHF0:USTF0",1725205641377,3.2078,2479.4,2478.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725205641581,0.7185,2479.9,2479.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725205641787,0.7185,2479.9,2479.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725205641972,0.3659,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205642179,0.2,2480.0,2479.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725205642378,0.2,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205642583,0.2,2480.0,2479.7,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205642584,0.2,2480.0,2479.9,5.30375665]
["bitfinex-derivatives","ETHF0:USTF0",1725205642781,0.2,2480.0,2479.7,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205643097,0.2,2480.0,2479.8,5.30375665]
["bitfinex-derivatives","ETHF0:USTF0",1725205643282,0.2,2480.0,2479.9,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1725205643480,3.2078,2481.7,2479.9,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1725205643786,4.33455,2482.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205643989,3.2078,2482.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725205644176,3.2078,2482.9,2480.6,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1725205644177,3.40971193,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205644383,3.40971193,2483.3,2482.3,0.20445526]
["bitfinex-derivatives","ETHF0:USTF0",1725205644579,3.2078,2483.4,2482.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725205644778,3.2078,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205644983,0.40286,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205645188,4.0272,2483.3,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725205645189,3.2078,2482.3,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725205645389,3.2078,2482.8,2482.3,5.16347837]
["bitfinex-derivatives","ETHF0:USTF0",1725205645684,4.64318926,2483.3,2481.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725205645685,3.2078,2482.5,2481.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725205645880,3.2078,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205646184,0.40293,2481.9,2481.8,5.16347837]
["bitfinex-derivatives","ETHF0:USTF0",1725205646390,4.0296,2481.9,2481.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725205646574,3.2078,2481.8,2481.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725205646780,3.2078,2481.8,2480.9,14.22509521]
["bitfinex-derivatives","ETHF0:USTF0",1725205646993,3.2078,2481.8,2480.9,5.54701455]
["bitfinex-derivatives","ETHF0:USTF0",1725205647287,3.2078,2481.5,2481.1,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1725205647489,4.41905268,2481.7,2481.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725205647789,3.56696033,2482.4,2481.5,8.34357292]
["bitfinex-derivatives","ETHF0:USTF0",1725205647987,3.2078,2482.1,2481.5,8.34357292]
["bitfinex-derivatives","ETHF0:USTF0",1725205648197,0.35916033,2482.4,2481.1,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1725205648198,3.21376033,2482.4,2481.6,5.32740495]
["bitfinex-derivatives","ETHF0:USTF0",1725205648490,3.21376033,2482.4,2481.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725205648491,0.353,2482.3,2481.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725205648679,3.2078,2483.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205648879,3.40799277,2483.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205649087,3.2078,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205649288,0.3738,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205649289,3.2078,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205649778,0.00604388,2483.4,2483.0,5.31849273]
["bitfinex-derivatives","ETHF0:USTF0",1725205650282,0.00604388,2483.4,2483.0,9.34569273]
["bitfinex-derivatives","ETHF0:USTF0",1725205650487,0.00604388,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205650794,0.00604388,2483.4,2483.3,13.56386565]
["bitfinex-derivatives","ETHF0:USTF0",1725205651182,0.00604388,2483.4,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725205651586,0.00604388,2483.4,2483.3,9.32127682]
["bitfinex-derivatives","ETHF0:USTF0",1725205651991,0.00604388,2483.4,2483.3,23.62159885]
["bitfinex-derivatives","ETHF0:USTF0",1725205652480,0.00604388,2483.4,2483.3,17.62159885]
["bitfinex-derivatives","ETHF0:USTF0",1725205652681,0.00604388,2483.4,2483.0,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1725205652895,3.21384388,2483.4,2483.0,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1725205653083,0.00604388,2483.4,2483.2,5.31348208]
["bitfinex-derivatives","ETHF0:USTF0",1725205653284,0.00604388,2483.4,2483.0,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1725205653486,3.2078,2483.1,2483.0,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1725205653682,0.00604388,2483.4,2483.2,5.29440005]
["bitfinex-derivatives","ETHF0:USTF0",1725205653886,0.00604388,2483.4,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725205654087,4.63073101,2486.9,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725205654088,3.2078,2485.8,2484.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725205654291,3.2078,2485.8,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205654695,3.2078,2485.5,2484.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725205654885,3.2078,2485.5,2485.0,5.20704364]
["bitfinex-derivatives","ETHF0:USTF0",1725205655088,3.2078,2486.0,2485.0,5.21308752]
["bitfinex-derivatives","ETHF0:USTF0",1725205655289,3.2078,2485.7,2485.0,3.21384388]
["bitfinex-derivatives","ETHF0:USTF0",1725205655487,0.40233,2485.7,2485.1,5.34102318]
["bitfinex-derivatives","ETHF0:USTF0",1725205655690,3.2078,2485.9,2485.1,5.34102318]
["bitfinex-derivatives","ETHF0:USTF0",1725205655991,3.2078,2485.6,2485.0,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1725205656193,4.46497312,2485.8,2485.0,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1725205656497,3.2078,2486.0,2485.2,5.34102318]
["bitfinex-derivatives","ETHF0:USTF0",1725205656692,3.2078,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205656889,3.2078,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205657290,3.2078,2486.2,2485.8,5.27389646]
["bitfinex-derivatives","ETHF0:USTF0",1725205657493,3.2078,2485.9,2485.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725205657705,4.51591339,2486.5,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725205658003,3.2078,2487.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205658197,3.2078,2488.1,2487.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205658495,0.7735,2488.5,2487.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205658496,4.28891582,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205658703,4.28891582,2488.5,2487.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205658704,3.2078,2488.9,2487.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725205658894,3.2078,2488.9,2488.1,5.27703181]
["bitfinex-derivatives","ETHF0:USTF0",1725205659091,3.2078,2488.9,2487.3,7.28034249]
["bitfinex-derivatives","ETHF0:USTF0",1725205659092,1.40687,2487.9,2487.3,0.20254249]
["bitfinex-derivatives","ETHF0:USTF0",1725205659294,3.2078,2487.4,2486.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725205659495,3.2078,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205659690,3.2078,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205659894,3.2078,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205660094,7.73605177,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205660302,7.73605177,2487.6,2486.9,5.16582203]
["bitfinex-derivatives","ETHF0:USTF0",1725205660303,0.00598912,2487.4,2486.9,5.17185327]
["bitfinex-derivatives","ETHF0:USTF0",1725205660596,3.2078,2487.3,2486.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725205660793,0.00598912,2487.4,2487.0,5.27456996]
["bitfinex-derivatives","ETHF0:USTF0",1725205660995,0.00598912,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205661195,4.2561,2488.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205661196,3.5939,2488.8,2487.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725205661397,0.2,2490.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205661398,3.2078,2489.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205661604,3.2078,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205661795,3.2078,2489.8,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205661998,3.2078,2489.6,2488.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725205662300,3.2078,2489.5,2488.9,5.25273242]
["bitfinex-derivatives","ETHF0:USTF0",1725205662503,3.2078,2489.5,2489.0,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205662504,3.60957,2489.1,2489.0,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205662802,3.2078,2489.1,2488.4,5.26740416]
["bitfinex-derivatives","ETHF0:USTF0",1725205663002,3.2078,2488.7,2488.4,5.26740416]
["bitfinex-derivatives","ETHF0:USTF0",1725205663205,0.4019,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205663501,4.41069669,2488.6,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205663693,0.40191,2488.3,2487.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205663892,0.00603124,2488.3,2487.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205664093,0.00603124,2488.3,2488.0,5.26037836]
["bitfinex-derivatives","ETHF0:USTF0",1725205664291,0.00603124,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205664498,0.00603124,2488.3,2487.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205664499,0.40194,2488.0,2487.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205664895,4.42114,2488.0,2487.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205665093,0.00603124,2488.3,2487.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205665297,0.00603124,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205665703,0.00603124,2488.3,2488.0,8.40875527]
["bitfinex-derivatives","ETHF0:USTF0",1725205665894,0.00603124,2488.3,2487.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205665895,0.40193,2488.1,2487.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205666098,0.40193,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205666099,0.40199,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205666394,0.40199,2487.8,2486.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205666395,3.2078,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205666598,0.00603124,2488.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205666599,3.2078,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205666801,3.2078,2487.9,2487.1,5.18053264]
["bitfinex-derivatives","ETHF0:USTF0",1725205666999,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205667000,7.84182344,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205667206,4.63402344,2487.9,2487.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205667397,3.5606,2488.2,2487.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205667599,4.21287,2487.5,2486.7,8.34586938]
["bitfinex-derivatives","ETHF0:USTF0",1725205667794,0.40221,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205667999,3.2078,2487.0,2485.6,8.34586938]
["bitfinex-derivatives","ETHF0:USTF0",1725205668000,4.0224,2486.5,2485.6,8.34586938]
["bitfinex-derivatives","ETHF0:USTF0",1725205668194,3.2078,2486.3,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725205668499,3.2078,2486.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205668500,3.2078,2485.9,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205668803,0.00603124,2485.9,2485.5,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205669301,0.40237,2485.6,2485.5,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205669508,3.2078,2485.7,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205669509,0.4024,2485.5,2484.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725205669705,3.2078,2485.7,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205670004,3.2078,2485.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205670305,3.2078,2485.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205670506,3.2078,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205670800,0.00603124,2485.2,2484.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205671710,8.34676374,2485.1,2484.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205671904,4.32276374,2485.1,2484.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205672095,0.00603124,2485.2,2484.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205672301,3.21383124,2485.2,2484.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205672607,3.2078,2486.7,2485.1,7.48025]
["bitfinex-derivatives","ETHF0:USTF0",1725205672808,0.20132622,2487.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205672809,3.61004,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205673010,3.61004,2486.4,2484.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205673011,3.2078,2486.1,2485.2,13.582115]
["bitfinex-derivatives","ETHF0:USTF0",1725205673201,8.37264981,2486.4,2485.2,13.582115]
["bitfinex-derivatives","ETHF0:USTF0",1725205673202,4.35024981,2486.4,2485.6,5.2303953]
["bitfinex-derivatives","ETHF0:USTF0",1725205673404,3.61008,2486.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205673702,4.53786054,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205673903,3.2078,2485.6,2485.3,5.23904375]
["bitfinex-derivatives","ETHF0:USTF0",1725205674102,4.64484193,2485.9,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725205674303,0.00603124,2486.0,2485.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725205674615,0.00603124,2486.0,2485.8,3.99455845]
["bitfinex-derivatives","ETHF0:USTF0",1725205674904,0.00603124,2486.0,2485.8,8.49271997]
["bitfinex-derivatives","ETHF0:USTF0",1725205675097,0.00603124,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205675294,4.02843124,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205675500,4.02843124,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205675703,0.00603124,2486.0,2485.9,5.13355347]
["bitfinex-derivatives","ETHF0:USTF0",1725205675899,0.00603124,2486.0,2485.9,8.34135347]
["bitfinex-derivatives","ETHF0:USTF0",1725205676199,4.02843124,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205676395,0.00603124,2486.0,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725205676600,0.00603124,2486.0,2485.6,13.81505959]
["bitfinex-derivatives","ETHF0:USTF0",1725205676806,0.00603124,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205677113,4.02923124,2486.0,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205677410,0.00603124,2486.0,2485.4,11.67479199]
["bitfinex-derivatives","ETHF0:USTF0",1725205677711,0.00603124,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205678010,3.2078,2485.8,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205678400,4.20480155,2485.9,2485.2,8.67513848]
["bitfinex-derivatives","ETHF0:USTF0",1725205678401,4.37184706,2485.7,2485.2,8.67513848]
["bitfinex-derivatives","ETHF0:USTF0",1725205678596,3.2078,2485.4,2485.1,8.67513848]
["bitfinex-derivatives","ETHF0:USTF0",1725205678800,4.37184706,2485.8,2485.3,5.27084621]
["bitfinex-derivatives","ETHF0:USTF0",1725205679002,3.2078,2485.9,2485.3,5.27084621]
["bitfinex-derivatives","ETHF0:USTF0",1725205679296,12.21523546,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205679499,3.2078,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205679706,3.2078,2485.9,2485.3,5.31340395]
["bitfinex-derivatives","ETHF0:USTF0",1725205679906,7.231,2485.9,2485.3,5.31340395]
["bitfinex-derivatives","ETHF0:USTF0",1725205680105,8.60510546,2485.8,2484.7,7.08383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205680309,3.2078,2485.3,2484.7,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205680506,3.2078,2485.3,2484.8,13.48072862]
["bitfinex-derivatives","ETHF0:USTF0",1725205680710,3.2078,2485.3,2484.8,16.68852862]
["bitfinex-derivatives","ETHF0:USTF0",1725205681401,7.2318,2485.3,2484.8,8.34042161]
["bitfinex-derivatives","ETHF0:USTF0",1725205681601,0.40244,2485.2,2484.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205681811,3.2078,2485.3,2484.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205682112,0.40244,2485.2,2484.7,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205682310,0.40245,2485.2,2484.7,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205682514,3.2078,2485.3,2484.7,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205682708,3.2078,2485.3,2484.8,5.20489713]
["bitfinex-derivatives","ETHF0:USTF0",1725205682903,3.2078,2485.3,2484.7,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205683403,3.2078,2485.3,2484.8,5.20489713]
["bitfinex-derivatives","ETHF0:USTF0",1725205683605,3.2078,2485.3,2484.7,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205683606,0.40244,2485.2,2484.7,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205683800,1.00612,2485.2,2484.7,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205684010,3.2078,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205684213,3.2078,2484.5,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725205684417,0.40271,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205684709,0.40268,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205684900,0.00603124,2483.6,2483.1,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205686110,0.40275,2483.3,2483.1,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205686410,0.40275,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205686411,1.00696,2483.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205686615,1.00696,2483.1,2481.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205686616,3.2078,2483.1,2482.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725205686813,3.2078,2483.1,2482.5,8.47421755]
["bitfinex-derivatives","ETHF0:USTF0",1725205687004,3.2078,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205687204,3.2078,2483.5,2482.6,2.18709175]
["bitfinex-derivatives","ETHF0:USTF0",1725205687205,3.61052,2483.5,2482.6,2.18709175]
["bitfinex-derivatives","ETHF0:USTF0",1725205687405,3.2078,2483.5,2482.9,5.26641755]
["bitfinex-derivatives","ETHF0:USTF0",1725205687603,4.21474,2483.2,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205687807,3.61061,2482.9,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205688006,0.4028,2483.0,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205688205,0.40279,2483.0,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205688401,3.2078,2483.1,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205688614,3.2078,2483.5,2482.8,0.40684084]
["bitfinex-derivatives","ETHF0:USTF0",1725205688817,0.00603124,2483.6,2482.9,8.47123349]
["bitfinex-derivatives","ETHF0:USTF0",1725205689014,0.00603124,2483.6,2482.9,17.60213019]
["bitfinex-derivatives","ETHF0:USTF0",1725205689015,0.00280301,2483.6,2482.9,17.60213019]
["bitfinex-derivatives","ETHF0:USTF0",1725205689214,0.00280301,2483.6,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725205689411,0.00280301,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205690107,4.02920301,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205690512,4.02920301,2483.6,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205690513,8.6406367,2483.5,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205690708,3.2078,2483.4,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205690912,0.4028,2483.0,2482.9,8.37936865]
["bitfinex-derivatives","ETHF0:USTF0",1725205691121,0.40281,2482.9,2482.8,0.00402084]
["bitfinex-derivatives","ETHF0:USTF0",1725205691307,4.0272,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205691621,4.45105293,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205691912,3.2078,2483.5,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725205692112,0.00280301,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205692314,0.00280301,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205692505,0.00280301,2483.6,2483.2,0.00322823]
["bitfinex-derivatives","ETHF0:USTF0",1725205692714,0.00280301,2483.6,2483.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725205693016,0.00280301,2483.6,2483.5,5.34978842]
["bitfinex-derivatives","ETHF0:USTF0",1725205693414,0.00280301,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205693615,0.00280301,2483.6,2483.5,7.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725205693816,0.3596,2484.9,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725205694006,3.2078,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205694209,3.2078,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205694412,0.3608,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205694722,0.00603124,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205695519,0.00603124,2485.6,2485.4,5.21571452]
["bitfinex-derivatives","ETHF0:USTF0",1725205695814,0.00603124,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205695815,4.0232,2485.5,2485.2,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205696009,3.2078,2485.4,2485.2,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205696207,3.2078,2485.3,2485.2,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205696422,8.79745741,2485.3,2485.2,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205696614,8.79745741,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205696615,17.60283741,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205696814,3.2078,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205697015,3.61027,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205697215,8.89819904,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205697419,8.49570904,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205697621,4.0248,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205697821,3.2078,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205698332,4.0248,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205698624,7.2326,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205698814,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205699014,0.7136,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205699213,3.2078,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205700029,3.61022,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205700212,3.2078,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205700718,3.2078,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205700922,3.2078,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205701120,0.40258,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205701320,3.2078,2484.6,2484.0,8.35920389]
["bitfinex-derivatives","ETHF0:USTF0",1725205701518,3.2078,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205701519,0.40255,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205701730,4.27307661,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205701934,4.27307661,2484.5,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725205701935,3.2078,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205702121,3.2078,2484.6,2484.0,13.67990403]
["bitfinex-derivatives","ETHF0:USTF0",1725205702122,0.00603124,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205702321,0.3872,2485.5,2484.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205702522,0.40245,2485.2,2484.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205702723,3.2078,2485.2,2484.7,8.50709059]
["bitfinex-derivatives","ETHF0:USTF0",1725205702919,4.024,2485.1,2484.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205703218,3.2078,2484.9,2484.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205703624,4.38067993,2484.8,2484.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205703818,7.2326,2484.9,2484.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205704029,4.0248,2484.8,2484.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205704231,0.40252,2484.7,2484.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205704439,4.0248,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205704623,4.56233717,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205704817,0.00603124,2485.1,2484.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725205705020,0.00603124,2485.1,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725205705231,0.00603124,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205705729,0.00603124,2485.1,2484.5,13.59204047]
["bitfinex-derivatives","ETHF0:USTF0",1725205705928,0.00603124,2485.1,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205705929,3.2078,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205706330,0.00603124,2485.1,2484.1,11.53735567]
["bitfinex-derivatives","ETHF0:USTF0",1725205706631,3.21383124,2485.1,2484.1,11.53735567]
["bitfinex-derivatives","ETHF0:USTF0",1725205706833,0.00603124,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205707132,0.00603124,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205708130,0.00603124,2485.1,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205708320,3.21383124,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205708519,3.2078,2485.0,2484.5,8.36352567]
["bitfinex-derivatives","ETHF0:USTF0",1725205708733,3.2078,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205708734,4.33464497,2485.0,2484.4,13.62920651]
["bitfinex-derivatives","ETHF0:USTF0",1725205709031,0.00603124,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205709436,0.00603124,2485.1,2484.8,5.26568084]
["bitfinex-derivatives","ETHF0:USTF0",1725205709832,8.49635173,2485.0,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205710038,3.2078,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205710233,3.61031,2484.8,2484.1,11.72595458]
["bitfinex-derivatives","ETHF0:USTF0",1725205710531,3.61031,2484.8,2484.1,12.12856458]
["bitfinex-derivatives","ETHF0:USTF0",1725205710532,4.41388299,2484.8,2484.1,12.12856458]
["bitfinex-derivatives","ETHF0:USTF0",1725205710738,0.00603124,2485.1,2484.1,11.72595458]
["bitfinex-derivatives","ETHF0:USTF0",1725205710739,0.40848124,2485.1,2484.1,11.72595458]
["bitfinex-derivatives","ETHF0:USTF0",1725205711039,8.02415299,2485.0,2484.1,11.72595458]
["bitfinex-derivatives","ETHF0:USTF0",1725205711241,3.2078,2484.8,2484.1,11.72595458]
["bitfinex-derivatives","ETHF0:USTF0",1725205711538,0.37993124,2485.1,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725205711539,3.61036,2484.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205711729,4.65473657,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205711928,3.2078,2484.9,2483.9,8.44175693]
["bitfinex-derivatives","ETHF0:USTF0",1725205711929,0.40255,2484.5,2483.9,8.44175693]
["bitfinex-derivatives","ETHF0:USTF0",1725205712128,4.2406699,2484.8,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205712340,0.20028147,2484.4,2483.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725205712545,0.20028147,2484.4,2482.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725205712546,3.2078,2484.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205712837,0.00603124,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205713642,0.00603124,2483.7,2482.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725205713829,0.00603124,2483.7,2482.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1725205714135,0.00603124,2483.7,2482.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1725205714136,0.00603124,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205714539,0.00603124,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725205714741,3.2078,2484.5,2483.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725205715039,1.14492,2484.7,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205715341,4.22743777,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205715639,4.24817659,2484.6,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205715640,0.40861124,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205715837,4.25420783,2484.3,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205716025,0.00603124,2484.3,2483.5,8.27411697]
["bitfinex-derivatives","ETHF0:USTF0",1725205716230,0.00603124,2484.3,2483.4,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205716231,4.37550904,2484.2,2483.4,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205716530,0.00603124,2484.3,2483.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725205716832,0.00603124,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205717035,7.98590904,2484.2,2483.5,8.34227117]
["bitfinex-derivatives","ETHF0:USTF0",1725205717238,7.98590904,2484.2,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205717739,0.00603124,2484.3,2483.5,13.77794231]
["bitfinex-derivatives","ETHF0:USTF0",1725205717941,0.00603124,2484.3,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725205718135,0.00603124,2484.3,2484.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725205718341,0.00603124,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205718842,0.00603124,2484.3,2484.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725205719045,0.00603124,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205719634,4.03163124,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205720833,3.2078,2485.4,2484.2,26.87773413]
["bitfinex-derivatives","ETHF0:USTF0",1725205721033,3.2078,2485.4,2484.2,16.85213413]
["bitfinex-derivatives","ETHF0:USTF0",1725205721336,4.47084847,2485.3,2484.2,16.85213413]
["bitfinex-derivatives","ETHF0:USTF0",1725205721537,3.2078,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205721738,3.2078,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205722045,0.00603124,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205722238,4.47687971,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205722551,0.00603124,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205722742,0.00603124,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205723047,0.00603124,2484.3,2483.7,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1725205723345,3.21383124,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205723543,4.52521876,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205723842,3.2078,2483.9,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205724146,3.2078,2483.6,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205724333,7.73301876,2483.8,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205724542,0.40269,2483.7,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205724842,3.61051,2483.5,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205725043,3.2078,2483.5,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205725348,14.25256881,2483.5,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205725648,17.86307881,2483.5,2483.4,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205726041,17.86307881,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205726042,0.40278,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205726245,17.46036881,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205726246,0.40281,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205726444,7.75003783,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205726740,3.2078,2482.9,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205726944,0.00603124,2482.7,2482.2,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205727332,0.00603124,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205728240,0.00603124,2482.7,2482.2,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205728446,0.00603124,2482.7,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725205728633,3.3626945,2484.1,2482.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205728841,3.2078,2483.8,2483.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725205729147,4.28492511,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205729343,0.7497,2484.1,2483.1,17.09239294]
["bitfinex-derivatives","ETHF0:USTF0",1725205729344,0.3877,2484.1,2483.1,17.09239294]
["bitfinex-derivatives","ETHF0:USTF0",1725205729537,0.3877,2484.1,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725205729735,0.00603124,2484.1,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205730047,0.00603124,2484.1,2483.6,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205730238,0.00603124,2484.1,2483.7,5.28566147]
["bitfinex-derivatives","ETHF0:USTF0",1725205730434,0.00603124,2484.1,2483.6,3.21383124]
["bitfinex-derivatives","ETHF0:USTF0",1725205731042,0.00603124,2484.1,2483.6,3.61652124]
["bitfinex-derivatives","ETHF0:USTF0",1725205731450,0.00603124,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205731743,0.00603124,2484.1,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725205732245,0.00603124,2484.1,2484.0,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725205732435,0.00603124,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725205732638,0.00603124,2484.1,2484.0,4.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725205733035,0.7476,2485.2,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725205733036,3.9554,2485.2,2484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725205733239,3.9554,2485.2,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205733440,3.9554,2485.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205733441,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205733637,4.19899158,2484.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205733638,3.61041,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205733838,3.2078,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205734045,0.40264,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205734245,0.97896587,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205734540,4.2545255,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205734747,7.2342,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205734748,11.4887255,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205734949,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205735254,0.77176124,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205735444,0.36913124,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205735749,8.84275931,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205735936,8.44011931,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205736142,0.36913124,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205736349,4.29564939,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205736648,4.39553124,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205736649,8.32204939,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205736847,0.40265,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205737048,4.29564939,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205737249,8.32204939,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205737447,0.36913124,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205737640,0.36913124,2484.1,2483.6,0.40871124]
["bitfinex-derivatives","ETHF0:USTF0",1725205737835,0.00603124,2484.1,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205738242,0.00603124,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205739245,0.00603124,2484.1,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205739642,0.00603124,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205739845,0.00603124,2484.1,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725205740048,0.00603124,2484.1,2483.8,8.83286854]
["bitfinex-derivatives","ETHF0:USTF0",1725205740248,0.00603124,2484.1,2483.8,8.43021854]
["bitfinex-derivatives","ETHF0:USTF0",1725205740450,3.2078,2484.0,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205740670,3.21383124,2484.1,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205740946,3.61646124,2484.1,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205741151,3.21383124,2484.1,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205741453,3.2078,2484.0,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205741651,0.00603124,2484.1,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205741954,4.41069331,2484.0,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205742349,3.21383124,2484.1,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205742738,0.40266,2483.9,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205742941,0.40268,2483.7,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205743149,8.38499856,2483.8,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205743350,8.25810103,2483.7,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205743562,8.66078103,2483.7,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205743854,14.66078103,2483.7,2483.6,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205744063,0.40277,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205744243,3.2078,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205744451,0.4028,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205744752,4.28697009,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205745049,0.40284,2482.8,2482.5,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1725205745248,0.4029,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205745558,3.2078,2482.0,2481.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205745852,7.82223892,2482.3,2481.5,8.3746813]
["bitfinex-derivatives","ETHF0:USTF0",1725205746056,3.2078,2482.3,2481.5,8.3746813]
["bitfinex-derivatives","ETHF0:USTF0",1725205746253,3.2078,2482.0,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205746443,7.64036,2482.0,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205746648,8.34768874,2481.9,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205746862,4.0296,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205747242,0.40301,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205747438,3.2078,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205747648,7.48767901,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205748649,7.48767901,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205748650,4.27987901,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205748843,0.7457,2481.8,2481.1,8.66439815]
["bitfinex-derivatives","ETHF0:USTF0",1725205748844,3.2078,2481.7,2481.1,8.66439815]
["bitfinex-derivatives","ETHF0:USTF0",1725205749042,3.2078,2481.4,2480.8,8.66439815]
["bitfinex-derivatives","ETHF0:USTF0",1725205749245,3.2078,2481.4,2480.6,8.66439815]
["bitfinex-derivatives","ETHF0:USTF0",1725205749246,3.2078,2481.3,2480.6,8.66439815]
["bitfinex-derivatives","ETHF0:USTF0",1725205749446,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205749839,4.53222181,2481.0,2480.6,8.53009157]
["bitfinex-derivatives","ETHF0:USTF0",1725205750047,0.7457,2481.8,2480.6,8.53009157]
["bitfinex-derivatives","ETHF0:USTF0",1725205750048,3.2078,2481.6,2480.6,8.53009157]
["bitfinex-derivatives","ETHF0:USTF0",1725205750348,0.7457,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205750349,0.3697,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205750551,0.3697,2481.8,2480.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205750552,4.46748972,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205750748,0.3697,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205751051,4.0296,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205751252,3.2078,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205751555,3.5775,2481.8,2480.8,5.72807927]
["bitfinex-derivatives","ETHF0:USTF0",1725205751745,4.43322068,2481.3,2480.8,13.74164167]
["bitfinex-derivatives","ETHF0:USTF0",1725205751949,4.43322068,2481.3,2480.8,8.4167024]
["bitfinex-derivatives","ETHF0:USTF0",1725205752152,3.2078,2481.3,2480.8,8.4167024]
["bitfinex-derivatives","ETHF0:USTF0",1725205752652,4.60480299,2481.2,2480.8,8.4167024]
["bitfinex-derivatives","ETHF0:USTF0",1725205753045,4.0304,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205753242,7.81260299,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205753444,4.32446137,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205753650,4.32446137,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205753841,7.53226137,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205754043,3.2078,2481.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205754255,4.32446137,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205754457,3.2078,2481.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205754458,4.33473644,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205754647,3.2078,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205755053,4.33473644,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205755756,4.73787644,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205756054,8.36593644,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205756354,4.70173644,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205757650,4.70173644,2480.9,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725205757851,0.367,2481.7,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205758051,0.367,2481.7,2481.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725205758254,0.367,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205758754,4.94928382,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205759162,4.58228382,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205759367,0.00604376,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205759757,4.5580208,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205760158,4.5580208,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205760159,0.40298,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205760349,4.5580208,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205760553,0.40302,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205760962,4.44796722,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205761553,0.40898376,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205761754,0.40296,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205761956,4.4594908,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205762660,4.8624508,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205763356,4.4594908,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205763560,0.40302,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205763758,3.2078,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205763963,3.2078,2481.6,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725205763964,0.40312,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205764165,0.40313,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205764358,4.21215575,2481.0,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725205764560,4.53777388,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205764757,0.40308,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205765259,1.00746,2481.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205765260,4.53777388,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205765560,3.2078,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205765561,4.26762212,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205765958,0.40302,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205766265,0.40307,2481.4,2480.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725205766461,4.26762212,2481.5,2480.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725205766662,1.00744,2481.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205766663,4.56976212,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205766968,4.56976212,2481.3,2480.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205766969,1.00757,2481.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205767170,4.84780187,2481.2,2480.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1725205767370,4.84780187,2481.2,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725205767371,4.44471187,2481.2,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725205767668,0.40307,2481.3,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725205767868,0.3751,2481.6,2480.7,8.50958186]
["bitfinex-derivatives","ETHF0:USTF0",1725205768065,0.40305,2481.5,2480.7,8.91274186]
["bitfinex-derivatives","ETHF0:USTF0",1725205768363,0.40305,2481.5,2480.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725205768364,0.40309,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205768565,0.40313,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205768968,4.30274876,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205769369,4.67870301,2481.0,2480.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1725205769674,0.40313,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205769859,4.71627509,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205770060,0.40316,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205770261,0.40317,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205770472,0.00604376,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205770977,0.40919376,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205771364,4.57479844,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205771863,0.00604376,2480.8,2480.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725205772069,0.00604376,2480.8,2480.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725205772277,0.00604376,2480.8,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725205772666,0.00604376,2480.8,2480.7,7.64217]
["bitfinex-derivatives","ETHF0:USTF0",1725205772864,0.00604376,2480.8,2480.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725205773058,0.00604376,2480.8,2480.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725205773059,0.00604376,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205773473,0.00604376,2480.8,2480.5,8.32842135]
["bitfinex-derivatives","ETHF0:USTF0",1725205774067,0.00604376,2480.8,2480.7,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725205774276,0.00604376,2480.8,2480.6,5.33435286]
["bitfinex-derivatives","ETHF0:USTF0",1725205774574,0.00604376,2480.8,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725205774768,0.00604376,2480.8,2480.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1725205774962,0.00604376,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205775165,0.00604376,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205775362,0.00604376,2480.8,2480.7,5.3558401]
["bitfinex-derivatives","ETHF0:USTF0",1725205775875,17.79661388,2480.8,2480.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725205776175,17.79661388,2480.8,2480.3,5.24217158]
["bitfinex-derivatives","ETHF0:USTF0",1725205776176,0.40920376,2480.8,2480.3,5.24217158]
["bitfinex-derivatives","ETHF0:USTF0",1725205776470,0.00604376,2480.8,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725205776671,0.40920376,2480.8,2480.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725205777065,0.40920376,2480.8,2480.3,5.25974677]
["bitfinex-derivatives","ETHF0:USTF0",1725205777461,0.00604376,2480.8,2480.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725205777662,0.00604376,2480.8,2480.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725205778061,0.00604376,2480.8,2480.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725205778471,0.40318,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205778672,0.40318,2480.7,2480.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1725205778873,0.00604376,2480.8,2480.2,13.48488951]
["bitfinex-derivatives","ETHF0:USTF0",1725205779074,0.00604376,2480.8,2480.2,8.29293872]
["bitfinex-derivatives","ETHF0:USTF0",1725205779878,0.00604376,2480.8,2480.3,5.20853723]
["bitfinex-derivatives","ETHF0:USTF0",1725205780574,0.40317,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205780775,0.00604376,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205780968,0.40292,2482.3,2480.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725205781168,0.40295,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205781467,0.40296,2482.0,2481.4,8.6234166]
["bitfinex-derivatives","ETHF0:USTF0",1725205781666,4.36394987,2482.3,2481.4,8.6234166]
["bitfinex-derivatives","ETHF0:USTF0",1725205781975,4.76690987,2482.0,2481.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205782174,0.40296,2482.0,2481.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205782675,4.41306701,2481.9,2481.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205782977,4.43418118,2482.0,2481.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205783369,0.40899376,2482.1,2481.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205783672,4.4426367,2482.0,2481.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205785183,4.4426367,2482.0,2481.6,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205785776,4.4426367,2482.0,2481.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205785978,4.4426367,2482.0,2481.7,8.30664173]
["bitfinex-derivatives","ETHF0:USTF0",1725205787471,0.00604376,2482.1,2481.7,8.30664173]
["bitfinex-derivatives","ETHF0:USTF0",1725205787681,3.69440404,2483.2,2481.7,8.30664173]
["bitfinex-derivatives","ETHF0:USTF0",1725205787682,3.0006945,2483.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205787873,0.40276,2483.3,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725205788177,4.3416,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205788178,4.62806719,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205788378,0.40273,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205788681,1.1338,2483.6,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725205788682,4.40562229,2483.3,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725205788886,4.41166605,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205789069,4.41166605,2483.3,2483.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1725205789070,0.00604376,2483.3,2483.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1725205789270,3.595,2484.3,2483.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725205789474,3.595,2484.3,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205789776,4.37560981,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205789983,0.52590166,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205790289,4.37560981,2483.7,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725205790473,4.37560981,2483.8,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725205790779,4.77826981,2483.9,2482.9,11.95145465]
["bitfinex-derivatives","ETHF0:USTF0",1725205790780,0.40266,2483.9,2482.9,11.95145465]
["bitfinex-derivatives","ETHF0:USTF0",1725205790970,4.41317896,2483.7,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725205791171,4.41317896,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205791376,0.00604376,2484.0,2483.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725205791577,0.00604376,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205791980,0.00604376,2484.0,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205792281,0.00604376,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205792872,0.00604376,2484.0,2483.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725205793087,0.00604376,2484.0,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725205793381,0.3588,2485.0,2483.9,17.71458153]
["bitfinex-derivatives","ETHF0:USTF0",1725205793382,0.76128,2485.0,2483.9,17.71458153]
["bitfinex-derivatives","ETHF0:USTF0",1725205793594,0.3588,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205793788,0.3588,2485.0,2483.9,13.68898153]
["bitfinex-derivatives","ETHF0:USTF0",1725205793789,0.40252,2484.7,2483.9,16.89678153]
["bitfinex-derivatives","ETHF0:USTF0",1725205793973,0.40252,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205794174,3.2078,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205794382,0.40263,2484.0,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205794577,0.40261,2484.2,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205794979,4.20575535,2484.1,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205795273,4.20575535,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205795684,0.00604376,2484.4,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205795985,7.46845262,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205796380,0.40261,2484.2,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205796576,11.49405262,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205796786,4.43487673,2484.1,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205797084,4.42819,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205797085,4.43487673,2484.2,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205797282,0.40263,2484.1,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205797581,4.86985284,2484.0,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205797979,10.42823,2484.0,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205798288,10.42823,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205798289,1.00663,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205798484,3.2078,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205798682,3.61052,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205798880,3.2078,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205799088,0.40275,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205799280,4.55403022,2483.4,2483.1,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205799481,3.2078,2483.5,2483.1,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205800781,0.40274,2483.4,2483.1,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205801182,3.2078,2483.5,2483.1,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205801483,3.2078,2483.5,2483.1,7.24104376]
["bitfinex-derivatives","ETHF0:USTF0",1725205802487,25.0,3204.0,2483.1,7.24104376]
["bitfinex-derivatives","ETHF0:USTF0",1725205802488,0.00604376,2484.4,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205802789,4.21106929,2484.2,2483.5,8.62468282]
["bitfinex-derivatives","ETHF0:USTF0",1725205803290,3.2078,2484.3,2483.3,8.62468282]
["bitfinex-derivatives","ETHF0:USTF0",1725205803492,3.2078,2484.3,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725205803493,4.21106929,2484.1,2483.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725205803691,0.40261,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205804080,0.40262,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205804291,0.40264,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205804591,0.40267,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205804794,4.73583193,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205804994,4.33317193,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205805197,0.00604376,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205805696,0.00604376,2484.4,2483.8,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1725205805892,0.00604376,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205806092,0.00604376,2484.4,2484.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725205806291,0.00604376,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205806590,0.00604376,2484.4,2483.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725205806891,0.00604376,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205807087,0.40262,2484.1,2484.0,13.38992597]
["bitfinex-derivatives","ETHF0:USTF0",1725205807286,11.89948491,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205807485,0.40264,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205807789,3.5979,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205807790,4.62634616,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205808093,0.00604376,2484.4,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725205808286,0.00604376,2484.4,2483.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1725205808482,3.2078,2485.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205808687,3.2078,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205808886,0.40243,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205809097,4.92024898,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205809290,0.40242,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205809593,0.40846376,2485.3,2484.9,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205810090,0.00604376,2485.3,2484.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205810292,0.00604376,2485.3,2484.9,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205810596,0.40245,2485.2,2484.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205810986,4.24875575,2485.2,2484.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205811192,0.40846376,2485.3,2484.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205811193,0.00604376,2485.3,2484.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205811401,0.00604376,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205811690,0.40237,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205811894,3.71,2486.3,2485.2,8.55111304]
["bitfinex-derivatives","ETHF0:USTF0",1725205812191,4.66742559,2485.9,2485.3,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1725205812397,4.1888775,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205812585,4.1888775,2486.1,2485.3,11.75891304]
["bitfinex-derivatives","ETHF0:USTF0",1725205812586,0.00604376,2485.9,2485.3,11.75891304]
["bitfinex-derivatives","ETHF0:USTF0",1725205812785,0.40236,2485.7,2485.3,8.55111304]
["bitfinex-derivatives","ETHF0:USTF0",1725205812990,4.75071092,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205813289,0.40243,2485.3,2485.1,8.48407911]
["bitfinex-derivatives","ETHF0:USTF0",1725205813695,4.024,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205813891,0.40247,2485.0,2484.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205814393,0.40247,2485.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205814394,0.19648255,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205814599,0.19648255,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205814600,0.3701,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205814891,0.40256,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205815092,7.46834055,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205815299,0.00604376,2484.7,2484.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205815491,0.40263,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205815711,0.40268,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205815900,0.4027,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205816400,0.4027,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205816705,0.00604376,2483.6,2483.3,8.40068642]
["bitfinex-derivatives","ETHF0:USTF0",1725205817505,0.40272,2483.5,2483.3,8.40068642]
["bitfinex-derivatives","ETHF0:USTF0",1725205817796,0.40272,2483.5,2482.4,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725205817797,0.4028,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205818101,4.69577227,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205818501,0.40282,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205818702,4.50462194,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205818998,4.50462194,2482.8,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205819189,3.2078,2483.5,2482.3,13.83259701]
["bitfinex-derivatives","ETHF0:USTF0",1725205819392,3.2078,2483.2,2482.3,13.83259701]
["bitfinex-derivatives","ETHF0:USTF0",1725205819601,4.67602706,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205819799,4.11875376,2483.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205820099,4.67602706,2483.5,2482.6,8.2612059]
["bitfinex-derivatives","ETHF0:USTF0",1725205820494,0.40274,2483.4,2482.6,8.2612059]
["bitfinex-derivatives","ETHF0:USTF0",1725205820707,6.9178,2483.0,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205821003,3.61066,2482.6,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205821194,3.2078,2482.5,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205821396,7.71359935,2482.5,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205821605,3.61069,2482.4,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205821811,4.90867935,2482.5,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205822106,0.40289,2482.4,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205822294,4.43169,2482.4,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205822490,4.43169,2482.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205822491,0.40294,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205822700,3.61074,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205822897,3.2078,2482.1,2481.5,8.60741236]
["bitfinex-derivatives","ETHF0:USTF0",1725205823101,4.411613,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205823304,3.2078,2482.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205823509,0.00604376,2482.1,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205823813,4.76463798,2482.0,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205824004,0.40299,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205824197,3.61079,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205824396,8.39126798,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205824600,4.36166798,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205824803,4.0296,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205825402,7.2374,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205825708,0.00604376,2482.1,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205825900,3.21384376,2482.1,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205826103,0.00604376,2482.1,2481.7,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205826402,0.00604376,2482.1,2481.8,8.30199756]
["bitfinex-derivatives","ETHF0:USTF0",1725205826806,0.00604376,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205827200,0.00604376,2482.1,2482.0,15.62744059]
["bitfinex-derivatives","ETHF0:USTF0",1725205827401,3.61061,2482.9,2482.0,21.62744059]
["bitfinex-derivatives","ETHF0:USTF0",1725205827596,3.2078,2482.9,2482.0,11.59864059]
["bitfinex-derivatives","ETHF0:USTF0",1725205827801,4.44272182,2482.8,2482.0,11.59864059]
["bitfinex-derivatives","ETHF0:USTF0",1725205828001,3.2078,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205828201,3.2078,2482.9,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725205828509,3.2078,2484.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725205828703,3.2078,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205828905,7.73978025,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205829202,7.73978025,2484.0,2483.0,8.95947303]
["bitfinex-derivatives","ETHF0:USTF0",1725205829203,4.53198025,2484.0,2483.2,13.88155404]
["bitfinex-derivatives","ETHF0:USTF0",1725205829515,0.00604376,2483.8,2483.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205829811,7.79375415,2483.7,2483.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205830010,0.40271,2483.5,2483.4,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205830401,14.61235415,2483.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205830613,3.2078,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205831001,4.38007395,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205831401,4.38007395,2482.8,2482.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205832207,3.2078,2482.4,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205832510,7.43143001,2482.4,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205832714,11.46023001,2482.4,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205832902,4.0288,2482.4,2482.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205833216,4.0288,2482.4,2481.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205833217,14.45294757,2482.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205833402,14.45294757,2482.4,2480.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205833403,0.40306,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205833603,0.40307,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205833805,5.05955294,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205834106,0.00604376,2481.2,2480.8,8.61441564]
["bitfinex-derivatives","ETHF0:USTF0",1725205835312,0.00604376,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205835815,0.00604376,2481.2,2481.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725205836317,0.00604376,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205836524,4.55365501,2481.1,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205836816,4.95676501,2481.1,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205837203,3.2078,2481.0,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205837406,4.55365501,2481.1,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205837616,0.00604376,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205840107,0.00604376,2481.2,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725205840510,0.00604376,2481.2,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725205840717,0.00604376,2481.2,2481.0,8.38553107]
["bitfinex-derivatives","ETHF0:USTF0",1725205840904,0.00604376,2481.2,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725205842514,7.24424376,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205842708,3.61094,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205843105,11.97276984,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205843313,8.36182984,2480.9,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205843703,0.00604376,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205844313,0.00604376,2481.2,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725205844506,0.00604376,2481.2,2480.9,8.24154967]
["bitfinex-derivatives","ETHF0:USTF0",1725205845503,3.21384376,2481.2,2480.9,8.24154967]
["bitfinex-derivatives","ETHF0:USTF0",1725205845709,3.21384376,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205846808,3.61693376,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205847007,0.00604376,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205847712,3.21384376,2481.2,2480.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205848118,0.00604376,2481.2,2480.8,4.03644376]
["bitfinex-derivatives","ETHF0:USTF0",1725205848317,0.00604376,2481.2,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725205848617,0.3773,2482.1,2480.9,13.84557351]
["bitfinex-derivatives","ETHF0:USTF0",1725205848618,3.2078,2481.6,2480.9,13.84557351]
["bitfinex-derivatives","ETHF0:USTF0",1725205848820,0.40308,2481.3,2480.9,8.7067245]
["bitfinex-derivatives","ETHF0:USTF0",1725205849122,3.2078,2481.4,2480.9,8.7067245]
["bitfinex-derivatives","ETHF0:USTF0",1725205849526,0.00604376,2481.4,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725205849819,0.00604376,2481.4,2481.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725205850119,0.00604376,2481.4,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725205850513,0.00604376,2481.4,2481.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725205850710,0.00604376,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205850918,3.2078,2482.3,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725205851129,3.2078,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205851319,4.3258,2483.0,2482.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725205851621,4.3258,2483.0,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725205851622,0.40284,2482.7,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725205852031,0.00604376,2482.6,2482.1,4.51556965]
["bitfinex-derivatives","ETHF0:USTF0",1725205852321,0.00604376,2482.6,2482.1,8.12630965]
["bitfinex-derivatives","ETHF0:USTF0",1725205852624,0.00604376,2482.6,2482.1,4.51556965]
["bitfinex-derivatives","ETHF0:USTF0",1725205853025,0.00604376,2482.6,2482.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725205853417,4.63175343,2482.5,2482.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205853923,0.40292,2482.2,2482.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205854223,4.34045503,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205854525,3.6108,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205854722,0.40301,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205854927,4.3681928,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205855127,0.20606361,2482.4,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725205855327,0.40292,2482.3,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205855627,0.40295,2482.1,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205856021,0.40298,2481.9,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205856224,0.6208377,2482.0,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205856529,0.2178777,2482.0,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205856727,3.61079,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205856919,7.64039,2481.8,2481.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205857119,0.40305,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205857325,0.40305,2481.5,2480.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725205857326,3.2078,2481.5,2480.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725205857523,4.45576271,2481.4,2480.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725205857723,4.45576271,2481.4,2480.7,8.26009028]
["bitfinex-derivatives","ETHF0:USTF0",1725205857918,0.40307,2481.3,2480.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725205858122,0.00604376,2481.2,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205858323,4.31466093,2481.2,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205859026,0.00604376,2481.2,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205859234,0.40313,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205859528,7.73646868,2481.1,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205859725,4.52866868,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205859925,4.73327388,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205860116,4.43432,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205860322,4.0312,2481.0,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205860637,4.33015388,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205860820,4.73329388,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205861030,8.36135388,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205861325,4.33015388,2480.9,2480.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205861930,0.00604376,2481.2,2480.7,4.03724376]
["bitfinex-derivatives","ETHF0:USTF0",1725205862124,0.00604376,2481.2,2480.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725205862323,0.00604376,2481.2,2480.8,8.61633208]
["bitfinex-derivatives","ETHF0:USTF0",1725205862529,0.00604376,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205862730,0.00604376,2481.2,2480.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725205863031,0.00604376,2481.2,2480.9,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725205863244,0.00604376,2481.2,2481.0,17.94429205]
["bitfinex-derivatives","ETHF0:USTF0",1725205863534,0.7532,2482.6,2481.0,18.33199205]
["bitfinex-derivatives","ETHF0:USTF0",1725205863730,0.7532,2482.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205864027,0.7532,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205864028,4.35715096,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205864232,4.35715096,2482.4,2481.5,13.81644886]
["bitfinex-derivatives","ETHF0:USTF0",1725205864233,0.4029,2482.4,2481.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725205864429,0.00604376,2482.2,2481.8,8.55276401]
["bitfinex-derivatives","ETHF0:USTF0",1725205864632,0.00604376,2482.2,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205865434,4.19869717,2482.1,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205865625,0.40295,2482.1,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205865823,0.40297,2481.9,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205866025,4.0288,2482.0,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205866026,4.32278373,2482.1,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205866334,0.40294,2482.1,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205866520,0.00604376,2482.2,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205866725,0.40897376,2482.2,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205867129,0.00604376,2482.2,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205867530,0.40297,2481.9,2481.8,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205867730,0.40303,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205868232,0.40303,2481.6,2481.2,8.5987411]
["bitfinex-derivatives","ETHF0:USTF0",1725205868432,0.40303,2481.6,2481.0,7.74773685]
["bitfinex-derivatives","ETHF0:USTF0",1725205868730,4.5630088,2481.5,2481.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205869133,0.3888,2481.7,2481.1,9.01927959]
["bitfinex-derivatives","ETHF0:USTF0",1725205869429,0.00604376,2482.2,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725205869627,0.00604376,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205870126,0.00604376,2482.2,2482.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725205870432,0.00604376,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205870632,0.00604376,2482.2,2482.0,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1725205871224,3.2078,2483.0,2482.0,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1725205871225,2.60705564,2483.2,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725205871426,3.2078,2483.3,2482.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725205871635,4.34975572,2483.2,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205871826,3.2078,2483.0,2482.4,8.42234808]
["bitfinex-derivatives","ETHF0:USTF0",1725205872025,0.40288,2482.5,2482.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725205872329,0.40892376,2482.5,2482.2,8.42234808]
["bitfinex-derivatives","ETHF0:USTF0",1725205872527,0.00604376,2482.5,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725205872727,0.00604376,2482.5,2482.3,13.02032049]
["bitfinex-derivatives","ETHF0:USTF0",1725205872927,0.00604376,2482.5,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725205873641,0.00604376,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205873829,0.00604376,2482.5,2482.2,7.63952]
["bitfinex-derivatives","ETHF0:USTF0",1725205874028,0.00604376,2482.5,2482.3,8.28957371]
["bitfinex-derivatives","ETHF0:USTF0",1725205874636,1.1204,2483.6,2482.4,9.35481592]
["bitfinex-derivatives","ETHF0:USTF0",1725205874826,0.7464,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205875027,3.2078,2483.7,2482.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725205875028,3.2078,2483.7,2483.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725205875225,3.2078,2483.7,2482.5,8.63250721]
["bitfinex-derivatives","ETHF0:USTF0",1725205875226,0.40267,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205875426,0.40269,2483.7,2483.2,8.24390721]
["bitfinex-derivatives","ETHF0:USTF0",1725205875633,0.00604376,2483.7,2483.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205876025,0.00604376,2483.7,2483.3,8.51020016]
["bitfinex-derivatives","ETHF0:USTF0",1725205876231,3.2078,2483.5,2483.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205876438,0.40274,2483.4,2483.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205876637,0.40275,2483.3,2483.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205876935,8.9852933,2483.3,2483.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205877535,14.9852933,2483.3,2483.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205877732,14.9852933,2483.3,2482.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725205877733,17.7903433,2483.3,2482.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725205877936,0.40277,2483.2,2482.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725205878128,4.59866,2483.6,2482.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725205878129,0.00604376,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205878331,0.00604376,2483.7,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725205878530,0.00604376,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205879040,0.00604376,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725205879543,0.00604376,2483.7,2483.6,12.93567275]
["bitfinex-derivatives","ETHF0:USTF0",1725205879745,0.00604376,2483.7,2483.6,12.53297275]
["bitfinex-derivatives","ETHF0:USTF0",1725205880036,0.00604376,2483.7,2483.6,8.50657275]
["bitfinex-derivatives","ETHF0:USTF0",1725205880239,0.00604376,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205880646,0.40872376,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205881136,0.00604376,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205881337,0.00604376,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725205881532,0.00604376,2483.7,2483.5,12.76083896]
["bitfinex-derivatives","ETHF0:USTF0",1725205881841,0.00604376,2483.7,2483.5,8.33172896]
["bitfinex-derivatives","ETHF0:USTF0",1725205882236,0.40873376,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205882744,8.4405398,2483.6,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205882932,4.8168398,2483.6,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205883139,0.00604376,2483.7,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205883326,0.40872376,2483.7,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205883531,0.00604376,2483.7,2483.3,3.61657376]
["bitfinex-derivatives","ETHF0:USTF0",1725205883737,0.00604376,2483.7,2483.4,8.81119498]
["bitfinex-derivatives","ETHF0:USTF0",1725205883942,0.00604376,2483.7,2483.4,12.83759498]
["bitfinex-derivatives","ETHF0:USTF0",1725205884331,0.00604376,2483.7,2483.4,12.43487498]
["bitfinex-derivatives","ETHF0:USTF0",1725205884532,0.40273,2483.5,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205884729,4.33162854,2483.6,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205885053,0.00604376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205885054,0.40872376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205885736,0.00604376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205885941,0.40872376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205886347,0.00604376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205886640,0.40873376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205886839,0.40873376,2483.7,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725205886840,0.00604376,2483.7,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725205887231,0.00604376,2483.7,2483.3,3.61658376]
["bitfinex-derivatives","ETHF0:USTF0",1725205887437,0.00604376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205887844,0.00604376,2483.7,2483.3,7.24024376]
["bitfinex-derivatives","ETHF0:USTF0",1725205888036,0.00604376,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205888236,0.40872376,2483.7,2483.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725205888537,0.40872376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205888538,0.4027,2483.6,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205888738,0.40872376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205888943,0.4027,2483.6,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205889243,0.40873376,2483.7,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205889436,0.00604376,2483.7,2483.3,7.24024376]
["bitfinex-derivatives","ETHF0:USTF0",1725205889637,0.00604376,2483.7,2483.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725205889942,0.00604376,2483.7,2483.6,13.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725205890243,0.00604376,2483.7,2483.6,13.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725205890436,0.00604376,2483.7,2483.6,22.16275493]
["bitfinex-derivatives","ETHF0:USTF0",1725205890834,3.5945,2484.6,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725205891048,0.40257,2484.4,2484.0,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725205891658,0.3867,2484.6,2484.1,8.51871169]
["bitfinex-derivatives","ETHF0:USTF0",1725205891944,0.39274376,2484.6,2484.1,8.51871169]
["bitfinex-derivatives","ETHF0:USTF0",1725205892138,0.00604376,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725205892336,0.00604376,2484.6,2484.5,4.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725205892536,0.00604376,2484.6,2484.5,7.63515]
["bitfinex-derivatives","ETHF0:USTF0",1725205893144,0.00604376,2484.6,2484.5,22.06638083]
["bitfinex-derivatives","ETHF0:USTF0",1725205893445,0.00604376,2484.6,2484.5,8.43123083]
["bitfinex-derivatives","ETHF0:USTF0",1725205893645,4.03084376,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205893838,0.40257,2484.4,2483.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1725205894043,0.00604376,2484.6,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725205894044,0.40858376,2484.6,2484.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725205894539,0.00604376,2484.6,2484.2,11.48572509]
["bitfinex-derivatives","ETHF0:USTF0",1725205894937,0.00604376,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205895146,0.40256,2484.5,2484.3,8.40407542]
["bitfinex-derivatives","ETHF0:USTF0",1725205895447,0.00604376,2484.6,2484.3,8.40407542]
["bitfinex-derivatives","ETHF0:USTF0",1725205895641,0.00604376,2484.6,2484.3,12.42887542]
["bitfinex-derivatives","ETHF0:USTF0",1725205895847,0.00604376,2484.6,2484.3,8.40407542]
["bitfinex-derivatives","ETHF0:USTF0",1725205895848,0.40858376,2484.6,2484.3,8.40407542]
["bitfinex-derivatives","ETHF0:USTF0",1725205896145,0.00604376,2484.6,2484.3,8.40407542]
["bitfinex-derivatives","ETHF0:USTF0",1725205896347,0.40858376,2484.6,2484.3,8.40407542]
["bitfinex-derivatives","ETHF0:USTF0",1725205896843,0.00604376,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725205897045,0.00604376,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205897246,0.00604376,2484.6,2484.5,13.63515]
["bitfinex-derivatives","ETHF0:USTF0",1725205897443,0.00604376,2484.6,2484.5,21.86141531]
["bitfinex-derivatives","ETHF0:USTF0",1725205897644,0.00604376,2484.6,2484.5,12.25106531]
["bitfinex-derivatives","ETHF0:USTF0",1725205897847,4.03084376,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205898045,0.40258,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205899942,15.64058016,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205900254,0.40266,2483.9,2483.3,3.61658376]
["bitfinex-derivatives","ETHF0:USTF0",1725205900447,0.40266,2483.9,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205900649,0.40267,2483.8,2483.4,8.51887428]
["bitfinex-derivatives","ETHF0:USTF0",1725205900852,1.00651,2484.2,2483.4,8.51887428]
["bitfinex-derivatives","ETHF0:USTF0",1725205901045,1.00655,2484.1,2483.4,8.51887428]
["bitfinex-derivatives","ETHF0:USTF0",1725205901347,1.00655,2484.1,2483.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205901348,0.40273,2483.4,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205901944,1.38921,2483.8,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205902251,0.40272,2483.5,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205902448,4.35575118,2483.7,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205902643,4.35575118,2483.4,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205903150,0.40273,2483.4,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205903351,4.42993,2483.4,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205903544,3.2078,2483.7,2483.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205903747,3.2078,2486.2,2484.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725205903958,3.2078,2485.8,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205904141,0.368,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205904346,0.40239,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205904543,0.368,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205904763,0.00604376,2485.5,2485.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205905058,4.28578921,2485.4,2485.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205905556,0.00604376,2485.5,2485.1,4.03004376]
["bitfinex-derivatives","ETHF0:USTF0",1725205905745,0.00604376,2485.5,2485.2,8.37002427]
["bitfinex-derivatives","ETHF0:USTF0",1725205906054,0.00604376,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205907948,0.00604376,2485.5,2485.3,17.96416819]
["bitfinex-derivatives","ETHF0:USTF0",1725205908157,0.00604376,2485.5,2485.3,8.40632097]
["bitfinex-derivatives","ETHF0:USTF0",1725205908657,0.00604376,2485.5,2485.3,12.42952097]
["bitfinex-derivatives","ETHF0:USTF0",1725205908844,0.00604376,2485.5,2485.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1725205908845,0.00604376,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205910354,0.00604376,2485.5,2485.2,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1725205910563,0.00604376,2485.5,2485.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1725205910856,0.00604376,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205911061,0.00604376,2485.5,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725205911259,0.00604376,2485.5,2485.2,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1725205911454,0.00604376,2485.5,2485.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725205911651,0.00604376,2485.5,2485.4,18.06417193]
["bitfinex-derivatives","ETHF0:USTF0",1725205911851,0.00604376,2485.5,2485.4,4.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725205912051,0.00604376,2485.5,2485.4,10.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725205912249,0.00604376,2485.5,2485.4,18.93157522]
["bitfinex-derivatives","ETHF0:USTF0",1725205912457,0.40225,2486.4,2485.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725205912658,0.40229,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205913267,0.40226,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205913562,0.40830376,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205913959,0.40228,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205914553,0.40231,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205915056,0.40236,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205915363,0.40236,2485.7,2485.1,3.87604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205915364,4.21355,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205915561,0.40238,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205915752,0.40239,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205915948,0.40241,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205916149,0.4024,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205916455,0.40241,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205916856,0.40242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205917054,4.024,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205917360,3.21384376,2486.3,2485.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725205917557,3.21384376,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205917558,0.76059,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205917766,4.72395244,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205918765,5.12623244,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205918966,4.72395244,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205919858,0.40231,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205920060,4.72395244,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205920262,0.40232,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205920463,0.40234,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205920655,4.0224,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205920656,4.53385666,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205920855,4.53385666,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205921057,4.58774433,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205921265,1.00574,2486.1,2485.4,8.44944838]
["bitfinex-derivatives","ETHF0:USTF0",1725205921461,3.2078,2485.7,2485.1,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205921660,0.4024,2485.5,2485.1,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205921965,0.40243,2485.3,2485.1,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205922163,0.40244,2485.2,2485.1,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205922359,8.68083362,2485.2,2485.1,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205922559,0.4025,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205922761,4.2139,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205922963,11.77180885,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205923162,4.53920885,2484.7,2483.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725205923355,0.40258,2484.4,2483.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725205923665,0.00604376,2484.3,2483.9,8.48688827]
["bitfinex-derivatives","ETHF0:USTF0",1725205923969,0.00604376,2484.3,2483.9,13.81339774]
["bitfinex-derivatives","ETHF0:USTF0",1725205923970,0.40262,2484.2,2483.9,13.81339774]
["bitfinex-derivatives","ETHF0:USTF0",1725205924158,0.40262,2484.2,2483.9,8.48688827]
["bitfinex-derivatives","ETHF0:USTF0",1725205924159,4.6093971,2484.2,2483.9,8.48688827]
["bitfinex-derivatives","ETHF0:USTF0",1725205924357,4.2067771,2484.2,2483.9,8.48688827]
["bitfinex-derivatives","ETHF0:USTF0",1725205924670,0.40263,2484.0,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205925075,4.42823,2484.0,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205926161,4.0256,2484.0,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205926359,0.00604376,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205926573,0.4026,2484.2,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205926768,0.40262,2484.1,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205926969,0.00604376,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205927163,0.40863376,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205927468,0.00604376,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205927857,0.40863376,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205928275,0.4026,2484.2,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205928469,0.40262,2484.1,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205929060,0.00604376,2484.3,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205929265,4.83610846,2484.0,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205929764,4.42823,2484.0,2483.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205929964,0.4027,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205930166,1.00671,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205930370,0.40278,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205930575,0.3667,2483.5,2482.5,0.61813975]
["bitfinex-derivatives","ETHF0:USTF0",1725205930576,0.4028,2483.0,2482.5,0.61813975]
["bitfinex-derivatives","ETHF0:USTF0",1725205930766,0.40279,2483.1,2482.5,0.61813975]
["bitfinex-derivatives","ETHF0:USTF0",1725205931174,0.40279,2483.1,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205931569,4.50399546,2483.4,2482.8,3.77999598]
["bitfinex-derivatives","ETHF0:USTF0",1725205932268,0.40273,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205932468,0.40275,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205932671,0.40274,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205932969,4.93376501,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205933282,0.40275,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205933573,4.33428429,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205933876,7.57430515,2483.3,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205934078,0.40283,2482.8,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205934374,4.76933515,2482.8,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205934570,14.79733515,2482.8,2482.7,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205935364,0.40289,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205935969,0.40289,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205936167,0.40291,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205936369,3.5846,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205936370,4.43370773,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205936675,0.3768,2482.7,2482.2,8.58761884]
["bitfinex-derivatives","ETHF0:USTF0",1725205936874,0.77964,2482.7,2482.2,8.58761884]
["bitfinex-derivatives","ETHF0:USTF0",1725205937173,0.77964,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205937174,0.40291,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205937479,0.40291,2482.3,2482.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205937480,4.84397908,2482.2,2482.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205937881,4.0288,2482.1,2482.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205938182,8.78584393,2482.1,2482.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205938379,14.78584393,2482.1,2482.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205938582,14.78584393,2482.1,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205938583,0.40298,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205938877,4.58207903,2481.8,2481.2,8.68055649]
["bitfinex-derivatives","ETHF0:USTF0",1725205939184,4.98506903,2481.8,2481.2,8.68055649]
["bitfinex-derivatives","ETHF0:USTF0",1725205939683,0.00604376,2481.7,2481.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205939879,4.58812279,2481.7,2481.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205940186,0.40303,2481.6,2481.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205940484,0.40304,2481.5,2481.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205940683,4.29716142,2481.5,2481.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205940874,4.07838923,2481.5,2481.4,21.16776886]
["bitfinex-derivatives","ETHF0:USTF0",1725205941074,0.00604376,2481.7,2481.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725205941488,0.00604376,2481.7,2481.6,19.12904992]
["bitfinex-derivatives","ETHF0:USTF0",1725205941683,0.00604376,2481.7,2481.6,18.72602992]
["bitfinex-derivatives","ETHF0:USTF0",1725205941871,0.00604376,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205942073,4.34910753,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205942272,4.34910753,2481.7,2481.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205942273,0.40304,2481.5,2481.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205942588,4.74611377,2481.4,2481.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205942779,0.40311,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205942979,0.40312,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205943579,0.4031,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205943781,0.4031,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205943986,4.7882056,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205944203,4.3851056,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205944676,4.3851056,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205944880,0.40308,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205945080,4.59497384,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205945286,0.3582,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205945590,0.4031,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205945784,8.16867384,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205945980,4.66643411,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205946189,4.66643411,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205946489,3.5737,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205946490,0.3659,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205946980,4.39661072,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205947682,0.3659,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205947879,0.3659,2481.3,2480.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725205947880,0.40309,2481.3,2480.5,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1725205948083,4.54615538,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205948388,0.3582,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205948595,0.76126,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205948882,4.54615538,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205949083,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205949084,0.40905376,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205949480,4.20892514,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205949881,0.00604376,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205950489,0.00604376,2481.7,2481.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725205950678,0.00604376,2481.7,2481.4,7.64045]
["bitfinex-derivatives","ETHF0:USTF0",1725205951182,0.00604376,2481.7,2481.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725205951382,0.00604376,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205951383,4.03564376,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205951581,4.03564376,2481.7,2480.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725205951582,8.69322029,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205951787,0.40309,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205951985,4.66362029,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205951986,0.40309,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205952291,4.39896549,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205952588,0.40312,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205952890,8.64419897,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205953585,0.3713,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205953789,4.61379897,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205954190,13.2382,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205954382,0.4032,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205954876,0.40319,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205955082,0.4032,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205955281,1.00786,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205955479,0.40322,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205955678,0.40323,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205955878,4.03652401,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205956279,0.7521,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205956488,0.40323,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205956690,0.40324,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205956885,0.40325,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205957085,0.40327,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205957393,0.40327,2480.1,2479.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725205957394,4.36439599,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205957592,0.33239599,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205957988,4.38172119,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205958289,0.40329,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205958489,4.38172119,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205958795,0.40327,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205959093,4.62778042,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205959292,5.03106042,2480.0,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205959492,0.40328,2480.0,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205959795,0.40327,2480.1,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205960190,1.00803,2480.5,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205960191,4.50813802,2480.0,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205960593,1.00805,2480.4,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205960795,0.7521,2480.6,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205960991,0.40326,2480.2,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205961391,4.40276059,2480.1,2479.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725205961596,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205961896,0.40322,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205962087,4.66076348,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205962288,4.66076348,2480.4,2479.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1725205962795,0.40321,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205962993,0.77259,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205963192,0.3694,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205963393,0.40326,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205963588,4.23401584,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205963790,0.40322,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205963993,0.40324,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205964199,4.59829163,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205964400,0.40323,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205964791,0.40325,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205965296,0.40328,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205965700,14.84409199,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205965901,15.20879199,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205966101,0.40335,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205966406,0.40336,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205966700,0.00604376,2479.6,2479.1,11.484863]
["bitfinex-derivatives","ETHF0:USTF0",1725205967007,0.40939376,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205967194,0.40338,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205967505,4.47889313,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205967800,4.88229313,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205968201,0.40341,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205968401,4.47889313,2479.3,2478.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725205968596,4.88230313,2479.3,2478.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725205969098,0.40341,2479.2,2478.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725205970193,7.68669313,2479.3,2478.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725205970194,4.88899857,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205970400,0.40345,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205970697,4.75500602,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205971198,0.40348,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205971497,4.31932412,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205971687,4.31932412,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205971891,0.40339,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205972401,4.26794136,2479.3,2478.7,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1725205972606,4.26794136,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205972897,0.40341,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205973202,4.40692817,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205973590,0.40342,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205973898,3.41729661,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205973899,4.81035817,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205974096,4.40692817,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205974398,0.40344,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205974788,4.55268455,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205974990,4.55268455,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205975802,4.0344,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205976003,0.40345,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205976202,4.58212462,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205976393,4.42284148,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205976589,4.0344,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205976792,4.43788,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205976993,8.86072148,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205977401,8.45724148,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205977590,4.42284148,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205977994,4.0344,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205978395,0.40344,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205978596,3.69440404,2481.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205978597,0.41297519,2480.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205978898,4.29850372,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205979093,0.40341,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205979400,4.83736301,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205979803,0.4034,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205980001,4.43395301,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205980300,4.51729754,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205980605,0.40337,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205980904,4.51729754,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205981407,0.40338,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205981702,4.5189783,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205981910,4.5189783,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205982203,4.0336,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205982409,0.40345,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205982596,4.50890647,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205982999,0.40351,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205983198,0.3738,2478.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205983399,0.40353,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205983704,0.00604376,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205984103,4.56068626,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205984504,0.00604376,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205985211,0.40955376,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205985400,4.56622976,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205985599,0.40357,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205985924,0.40357,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205986107,0.40357,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205986302,4.56622976,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205986502,0.4036,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205986698,0.40363,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205986899,0.2060077,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205986900,4.19839462,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205987202,0.40365,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205987714,0.40363,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205987905,0.40361,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205988113,4.47981258,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205988316,4.47981258,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205988507,0.3573,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205988508,0.40362,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205988703,4.88341258,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205989008,4.47981258,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205989211,4.2133557,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205989613,0.3573,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205990006,4.6169857,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205990203,4.2133557,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205990409,0.368,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205990615,0.40956376,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205991006,4.27316816,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205991705,4.27316816,2478.5,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725205991908,0.00604376,2478.6,2478.3,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725205992110,0.00604376,2478.6,2478.5,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725205992412,0.7406,2479.4,2478.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725205992413,0.3613,2479.4,2478.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725205992612,0.20345285,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205992814,4.70985801,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205993017,4.30645801,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205993213,0.3597,2479.7,2478.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725205993214,0.3597,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205993407,0.40335,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205993611,0.40335,2479.6,2479.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205993612,4.23913255,2479.5,2479.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205993917,4.23913255,2479.5,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205993918,4.0328,2479.5,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205994109,0.19879459,2479.6,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205994110,4.43698,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205994314,4.6357181,2479.4,2479.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725205994621,4.2323381,2479.5,2479.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205994814,0.36574376,2479.7,2479.3,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725205995011,0.00604376,2479.7,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725205995214,0.00604376,2479.7,2479.6,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725205995613,0.00604376,2479.7,2479.6,13.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725205995846,0.00604376,2479.7,2479.6,7.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725205996013,0.00604376,2479.7,2479.6,13.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725205996215,0.00604376,2479.7,2479.6,7.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725205996414,0.00604376,2479.7,2479.6,18.81322985]
["bitfinex-derivatives","ETHF0:USTF0",1725205996615,0.00279802,2479.7,2479.6,18.81322985]
["bitfinex-derivatives","ETHF0:USTF0",1725205996928,0.00279802,2479.7,2479.6,27.4382454]
["bitfinex-derivatives","ETHF0:USTF0",1725205997230,0.7294,2480.9,2479.6,27.4382454]
["bitfinex-derivatives","ETHF0:USTF0",1725205997231,0.7294,2480.9,2479.6,27.0349354]
["bitfinex-derivatives","ETHF0:USTF0",1725205997521,1.00756,2481.4,2479.6,27.0349354]
["bitfinex-derivatives","ETHF0:USTF0",1725205997522,0.20026144,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205997712,3.72,2481.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205997713,4.1047,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205997917,4.26339182,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205998117,0.40303,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205998613,4.64959396,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205999532,0.40905376,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205999533,0.00604376,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725205999825,0.00604376,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206001017,0.40905376,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206001217,0.40305,2481.2,2480.9,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725206001422,0.40304,2481.3,2480.9,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725206002321,0.40305,2481.2,2480.9,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725206002622,4.78634823,2481.2,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206003024,0.40308,2481.0,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206003230,4.38329823,2481.2,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206003629,0.40305,2481.2,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206004126,0.00604376,2481.4,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206004127,4.41469746,2481.1,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206004522,4.89261784,2481.3,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206004725,0.40303,2481.3,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206004928,0.00604376,2481.4,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206004929,0.40306,2481.2,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206005129,4.89264784,2481.2,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206005330,0.40306,2481.2,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206005522,4.57758443,2481.1,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206005732,0.40308,2481.0,2480.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206005923,0.40308,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206005924,0.40314,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206006929,0.40313,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206007123,0.40314,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206008831,9.02323366,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206009236,9.02323366,2480.6,2480.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206009237,0.40318,2480.4,2480.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206010033,8.76581214,2480.4,2480.3,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206010633,8.76581214,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206010634,0.40322,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206011035,14.64491019,2480.1,2480.0,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725206011341,0.40332,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206011652,0.40332,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206011937,0.40331,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206012631,0.40933376,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206013142,0.00604376,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206014337,0.00604376,2479.7,2479.5,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725206014729,0.00604376,2479.7,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725206015935,0.00604376,2479.7,2479.6,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725206016641,0.00604376,2479.7,2479.6,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725206017043,0.00604376,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725206017645,0.40933376,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206018037,0.00604376,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206018237,0.00604376,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725206018447,0.00604376,2479.7,2479.6,7.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725206018646,0.00604376,2479.7,2479.6,13.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725206018837,0.00604376,2479.7,2479.6,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725206019040,0.00604376,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725206019244,0.00604376,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206019440,0.40933376,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206019847,0.00604376,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206020248,0.00604376,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725206021057,0.00604376,2479.7,2479.6,13.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725206021349,0.3564,2480.4,2479.6,13.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725206021541,3.499,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206021738,4.31374164,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206022048,4.71693164,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206022348,0.40318,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206022536,0.40319,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206022940,0.00604376,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206023148,0.00604376,2480.5,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725206023451,0.00604376,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206023648,0.40920376,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206023843,0.00604376,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206024046,0.40321,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206024246,0.40322,2480.1,2480.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206025247,0.40321,2480.2,2480.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206025450,0.39714376,2480.5,2480.0,4.03804376]
["bitfinex-derivatives","ETHF0:USTF0",1725206025656,0.4032,2480.3,2480.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206025949,0.40321,2480.2,2480.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206026149,4.26681824,2480.2,2480.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206026348,0.40321,2480.2,2480.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206026554,0.40322,2480.1,2480.0,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206027058,0.4033,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206027448,0.40328,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206027946,0.40329,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206028149,0.40331,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206028855,0.40331,2479.6,2479.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725206029054,0.40331,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206029657,0.3689,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206029859,0.4033,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206030352,0.77218,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206031147,0.3689,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206031462,3.499,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206031850,3.499,2479.9,2479.6,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725206032047,3.499,2480.0,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725206032352,3.90221,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206032551,3.499,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206033160,0.40323,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206033455,3.90222,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206035053,3.499,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206035255,0.40323,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206035449,3.90222,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206035652,0.40324,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206036358,8.25764844,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206036558,0.40329,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206037858,0.40328,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206038057,0.40329,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206038662,0.40329,2479.7,2479.6,3.78365152]
["bitfinex-derivatives","ETHF0:USTF0",1725206038860,0.40339,2479.1,2478.9,0.5762732]
["bitfinex-derivatives","ETHF0:USTF0",1725206039159,0.4034,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206039360,0.4034,2479.1,2478.8,0.57625943]
["bitfinex-derivatives","ETHF0:USTF0",1725206039553,0.4034,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206039858,0.00604376,2479.2,2478.8,0.5762668]
["bitfinex-derivatives","ETHF0:USTF0",1725206040161,0.40342,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206040464,0.40343,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206040663,0.40341,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206041255,4.52697326,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206041556,0.20286213,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206041760,4.63768607,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206041965,0.75661,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206042153,0.3532,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206042356,0.75661,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206042857,0.40342,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206043062,0.76942,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206043755,0.40348,2478.6,2478.4,0.57622717]
["bitfinex-derivatives","ETHF0:USTF0",1725206043965,3.90248,2478.6,2478.1,0.57637355]
["bitfinex-derivatives","ETHF0:USTF0",1725206044257,0.40354,2478.2,2478.1,0.57654391]
["bitfinex-derivatives","ETHF0:USTF0",1725206044465,0.40354,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206045047,4.85507492,2478.1,2477.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206045262,4.85507492,2478.1,2477.7,0.57658808]
["bitfinex-derivatives","ETHF0:USTF0",1725206045556,0.40353,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206045750,3.499,2478.6,2477.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1725206045951,0.4035,2478.4,2477.6,4.18808266]
["bitfinex-derivatives","ETHF0:USTF0",1725206046152,4.25391496,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206046351,4.5705056,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206046559,3.499,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206046855,0.40352,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206047060,0.4035,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206047260,0.40352,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206047455,3.499,2478.6,2477.6,3.78445266]
["bitfinex-derivatives","ETHF0:USTF0",1725206047654,3.499,2478.6,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725206047655,0.40353,2478.3,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725206048055,0.40354,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206048359,0.40352,2478.3,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725206048759,0.40354,2478.2,2477.6,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1725206048965,3.499,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206049162,0.00604376,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206049467,0.00604376,2477.9,2477.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1725206049666,0.00604376,2477.9,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725206050556,0.00604376,2477.9,2477.8,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206050957,0.00604376,2477.9,2477.8,10.8605]
["bitfinex-derivatives","ETHF0:USTF0",1725206052063,0.00604376,2477.9,2477.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206053067,0.00604376,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206053268,0.00604376,2477.9,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725206053567,0.00604376,2477.9,2477.8,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206053771,0.00604376,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725206054073,0.00604376,2477.9,2477.8,10.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206054275,3.50504376,2477.9,2477.8,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1725206054462,3.50504376,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206054463,12.05454504,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206054660,8.01854504,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206055165,0.4036,2477.8,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725206055361,0.40361,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206055556,0.40362,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206055756,8.42213504,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206055961,0.40361,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206056266,3.50504376,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206057067,3.90862376,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206057367,3.50504376,2477.9,2477.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1725206057572,3.50504376,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206058668,3.50504376,2477.9,2477.6,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1725206059068,3.50504376,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206059474,0.40361,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206059674,0.40362,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206060067,4.79775637,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206060268,4.39415637,2477.8,2477.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725206060565,3.50504376,2477.9,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725206060870,3.50504376,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725206061062,3.50504376,2477.9,2477.7,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725206061769,3.50504376,2477.9,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725206063064,3.90862376,2477.9,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725206063383,3.90862376,2477.9,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725206063384,0.40362,2477.7,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725206063559,0.40363,2477.6,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206063764,3.90263,2477.6,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206064370,3.499,2477.6,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206064570,3.90263,2477.6,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206064777,0.40366,2477.5,2477.0,8.95856253]
["bitfinex-derivatives","ETHF0:USTF0",1725206064971,0.40366,2477.5,2477.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725206065172,0.40366,2477.5,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725206065568,3.90265,2477.6,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725206065968,3.90265,2477.6,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725206067082,0.40366,2477.4,2477.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725206067277,0.40365,2477.5,2477.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725206067674,0.40368,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206068078,3.499,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206068383,1.00911,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206068675,3.499,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206068676,0.40371,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206068880,3.90271,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206070074,3.499,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206070281,3.499,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725206070485,3.499,2477.1,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725206071169,3.90271,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206071571,3.499,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206072575,3.499,2477.1,2477.0,13.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725206073181,2.89347393,2477.1,2477.0,13.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725206074480,2.89347393,2477.1,2477.0,15.06166]
["bitfinex-derivatives","ETHF0:USTF0",1725206074787,0.00604376,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725206074989,0.00604376,2477.9,2477.8,7.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725206075186,0.00604376,2477.9,2477.8,13.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725206075976,0.00604376,2477.9,2477.8,7.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725206076173,0.00604376,2477.9,2477.8,13.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725206076581,3.76e-06,2477.9,2477.8,27.6682921]
["bitfinex-derivatives","ETHF0:USTF0",1725206077572,7.33119,2479.1,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725206077573,0.40339,2479.1,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725206077778,0.40338,2479.2,2478.5,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1725206077977,0.40338,2479.2,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725206078186,0.40338,2479.2,2478.0,1.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1725206078187,4.39800683,2479.1,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725206078380,0.8319,2479.4,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725206078583,0.83794376,2479.4,2478.9,0.40946376]
["bitfinex-derivatives","ETHF0:USTF0",1725206078785,0.432,2479.2,2478.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206080394,0.432,2479.2,2478.9,0.40946376]
["bitfinex-derivatives","ETHF0:USTF0",1725206080585,0.432,2479.2,2479.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725206080787,0.83794376,2479.4,2479.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725206080788,0.432,2479.3,2479.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725206081088,0.432,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725206081488,0.432,2479.3,2479.2,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725206081788,0.432,2479.3,2479.2,5.01305355]
["bitfinex-derivatives","ETHF0:USTF0",1725206083597,0.432,2479.3,2479.2,11.01305355]
["bitfinex-derivatives","ETHF0:USTF0",1725206083990,0.00604376,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725206084187,0.00604376,2479.4,2479.3,11.01303355]
["bitfinex-derivatives","ETHF0:USTF0",1725206084386,0.00604376,2479.4,2479.3,10.17444809]
["bitfinex-derivatives","ETHF0:USTF0",1725206084791,0.00604376,2479.4,2479.3,0.97943355]
["bitfinex-derivatives","ETHF0:USTF0",1725206084988,0.00604376,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725206086507,0.00604376,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206086993,0.00604376,2479.4,2479.1,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1725206087194,0.00604376,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206087390,0.83569376,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206087698,0.4123,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206088295,4.43697,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206088887,0.4034,2479.0,2478.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206089397,0.4034,2479.1,2478.9,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206089898,0.4123,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206090201,0.83568376,2479.4,2479.0,8.51909486]
["bitfinex-derivatives","ETHF0:USTF0",1725206090202,0.00604376,2479.4,2479.0,8.51909486]
["bitfinex-derivatives","ETHF0:USTF0",1725206090500,0.00604376,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725206091291,0.00604376,2479.4,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725206091700,0.00604376,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206091901,0.00604376,2479.4,2479.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1725206092397,0.00604376,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206094895,0.00604376,2479.4,2479.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1725206095299,0.00604376,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206096604,0.00604376,2479.4,2479.3,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725206096900,0.00604376,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206097098,0.00604376,2479.4,2479.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1725206101098,3.2078,2480.8,2480.0,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725206101300,0.4315,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725206101608,0.8227,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206101899,5.42539445,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206102106,0.4125,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206102295,0.4125,2480.9,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206102496,0.44324376,2481.0,2480.6,7.24504376]
["bitfinex-derivatives","ETHF0:USTF0",1725206102705,0.44324376,2481.0,2480.6,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725206103302,0.84633376,2481.0,2480.6,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725206103506,0.84633376,2481.0,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206103799,0.4031,2480.9,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206104205,0.40312,2480.8,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206104397,8.71964934,2480.8,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206104599,4.43432,2480.8,2480.6,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206104905,4.43432,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206104906,0.40316,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206105103,4.0312,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206105405,9.05071598,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206105406,5.16422598,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206105603,0.84127,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206106206,0.4381,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206107099,0.4381,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206107295,0.4381,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206108104,0.44324376,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206108105,0.4208,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206108414,0.8372,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206108604,0.4164,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725206108803,0.4164,2480.9,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725206109696,0.4164,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206109897,2.79,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206110107,0.40317,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206110812,0.40316,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206111011,4.43518,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206111307,4.43518,2480.4,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206111308,0.40319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206111508,4.43519,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206111709,10.43519,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206112205,15.04841262,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206112406,9.04841262,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206113606,4.61322262,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206113807,3.61097,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206113808,3.2078,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206114203,0.40311,2480.8,2480.2,0.40924376]
["bitfinex-derivatives","ETHF0:USTF0",1725206114510,4.29796621,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206115103,4.29796621,2480.5,2480.2,0.40925376]
["bitfinex-derivatives","ETHF0:USTF0",1725206115405,0.8726,2480.7,2480.2,0.40925376]
["bitfinex-derivatives","ETHF0:USTF0",1725206115709,4.48877302,2480.6,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206116411,1.27573,2480.7,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206116412,0.8726,2480.7,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206116612,0.4031,2480.9,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725206116805,0.40311,2480.8,2480.2,0.40924376]
["bitfinex-derivatives","ETHF0:USTF0",1725206117002,0.40313,2480.7,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206118814,0.4368,2480.9,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206118815,0.40315,2480.6,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206119116,3.61099,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206119308,0.40319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206120001,0.4028,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206120406,0.80597,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206120608,0.4028,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206120806,0.80597,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206121004,0.80596,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206121412,0.40318,2480.4,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206121719,0.80597,2480.5,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206122107,0.40312,2480.8,2480.3,0.57475571]
["bitfinex-derivatives","ETHF0:USTF0",1725206122313,3.6446,2480.9,2480.4,0.97792571]
["bitfinex-derivatives","ETHF0:USTF0",1725206122314,4.0477,2480.9,2480.4,0.97792571]
["bitfinex-derivatives","ETHF0:USTF0",1725206122516,4.0477,2480.9,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725206122717,4.0477,2480.9,2480.5,0.57449734]
["bitfinex-derivatives","ETHF0:USTF0",1725206122918,4.0477,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725206122919,3.6446,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725206123103,0.4031,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725206123308,0.4031,2480.9,2480.6,0.57449572]
["bitfinex-derivatives","ETHF0:USTF0",1725206123505,0.4031,2480.9,2480.7,0.57449572]
["bitfinex-derivatives","ETHF0:USTF0",1725206123819,0.4031,2480.9,2480.5,0.83848383]
["bitfinex-derivatives","ETHF0:USTF0",1725206124017,0.4031,2480.9,2480.6,0.57448106]
["bitfinex-derivatives","ETHF0:USTF0",1725206124216,0.4031,2480.9,2480.7,0.57448106]
["bitfinex-derivatives","ETHF0:USTF0",1725206124414,3.21384376,2481.0,2480.5,0.83848383]
["bitfinex-derivatives","ETHF0:USTF0",1725206124415,0.40311,2480.8,2480.5,0.83848383]
["bitfinex-derivatives","ETHF0:USTF0",1725206124624,0.4031,2480.9,2480.6,0.57449262]
["bitfinex-derivatives","ETHF0:USTF0",1725206124816,0.4031,2480.9,2480.7,0.57449262]
["bitfinex-derivatives","ETHF0:USTF0",1725206125012,0.4031,2480.9,2480.5,0.83848383]
["bitfinex-derivatives","ETHF0:USTF0",1725206125207,3.21384376,2481.0,2480.6,0.57448176]
["bitfinex-derivatives","ETHF0:USTF0",1725206125411,0.40313,2480.7,2480.4,0.8385164]
["bitfinex-derivatives","ETHF0:USTF0",1725206125715,3.21384376,2481.0,2480.5,0.57454621]
["bitfinex-derivatives","ETHF0:USTF0",1725206125716,0.40312,2480.8,2480.5,0.57454621]
["bitfinex-derivatives","ETHF0:USTF0",1725206125915,0.40312,2480.8,2480.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1725206125916,0.40313,2480.7,2480.6,0.57454621]
["bitfinex-derivatives","ETHF0:USTF0",1725206126111,4.94069781,2480.9,2480.6,0.57454621]
["bitfinex-derivatives","ETHF0:USTF0",1725206126316,4.94069781,2480.9,2480.5,0.83862738]
["bitfinex-derivatives","ETHF0:USTF0",1725206126621,4.94069781,2480.9,2480.6,0.57459666]
["bitfinex-derivatives","ETHF0:USTF0",1725206126821,4.53759781,2480.9,2480.2,4.20141415]
["bitfinex-derivatives","ETHF0:USTF0",1725206127119,0.40317,2480.5,2480.3,0.5748022]
["bitfinex-derivatives","ETHF0:USTF0",1725206127312,0.40317,2480.5,2480.2,3.21384376]
["bitfinex-derivatives","ETHF0:USTF0",1725206127313,0.40317,2480.5,2480.4,0.5748022]
["bitfinex-derivatives","ETHF0:USTF0",1725206127713,0.40318,2480.4,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206128017,0.40318,2480.4,2480.3,0.57492468]
["bitfinex-derivatives","ETHF0:USTF0",1725206128524,4.43518,2480.4,2480.3,0.57492468]
["bitfinex-derivatives","ETHF0:USTF0",1725206128721,0.40319,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206128914,5.23119,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206129110,8.43899,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206129521,9.44698,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206129722,19.16698,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206129920,23.5252218,2480.3,2480.2,0.00604376]
["bitfinex-derivatives","ETHF0:USTF0",1725206133225,1.00803,2480.2,2479.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206133521,1.00803,2480.2,2479.0,0.84028628]
["bitfinex-derivatives","ETHF0:USTF0",1725206133522,4.72821,2479.8,2479.0,0.84028628]
["bitfinex-derivatives","ETHF0:USTF0",1725206133717,4.72821,2479.8,2479.1,0.57575814]
["bitfinex-derivatives","ETHF0:USTF0",1725206133718,0.40336,2479.3,2479.1,0.57575814]
["bitfinex-derivatives","ETHF0:USTF0",1725206133918,0.40336,2479.3,2478.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725206133919,0.40336,2479.3,2479.2,0.57575814]
["bitfinex-derivatives","ETHF0:USTF0",1725206134222,4.36415099,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206134425,4.36415099,2479.2,2478.7,0.57594961]
["bitfinex-derivatives","ETHF0:USTF0",1725206134426,0.40345,2478.8,2478.7,0.57594961]
["bitfinex-derivatives","ETHF0:USTF0",1725206135127,0.40345,2478.8,2478.7,0.57603079]
["bitfinex-derivatives","ETHF0:USTF0",1725206135521,0.40345,2478.8,2478.7,1.4169497]
["bitfinex-derivatives","ETHF0:USTF0",1725206135725,0.40345,2478.8,2478.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725206135726,11.14389098,2478.8,2478.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725206136023,11.14389098,2478.8,2477.8,0.99028089]
["bitfinex-derivatives","ETHF0:USTF0",1725206136024,0.40354,2478.2,2477.8,0.99028089]
["bitfinex-derivatives","ETHF0:USTF0",1725206136217,0.40958376,2478.2,2477.9,1.41801171]
["bitfinex-derivatives","ETHF0:USTF0",1725206136417,0.40958376,2478.2,2478.0,0.57652508]
["bitfinex-derivatives","ETHF0:USTF0",1725206136621,0.40958376,2478.2,2478.1,0.57652508]
["bitfinex-derivatives","ETHF0:USTF0",1725206136924,0.40958376,2478.2,2477.8,0.84148663]
["bitfinex-derivatives","ETHF0:USTF0",1725206137120,0.40958376,2478.2,2477.7,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1725206137121,0.40958376,2478.2,2477.9,0.57667798]
["bitfinex-derivatives","ETHF0:USTF0",1725206137324,0.00604376,2478.2,2477.7,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1725206137517,0.00604376,2478.2,2477.8,0.9802726]
["bitfinex-derivatives","ETHF0:USTF0",1725206137829,0.00604376,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725206138025,0.00604376,2478.2,2478.1,5.01535905]
["bitfinex-derivatives","ETHF0:USTF0",1725206138218,0.00604376,2478.2,2477.8,5.18532398]
["bitfinex-derivatives","ETHF0:USTF0",1725206138219,0.00604376,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725206138720,0.00604376,2478.2,2478.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725206139325,0.00604376,2478.2,2477.7,4.18710905]
["bitfinex-derivatives","ETHF0:USTF0",1725206139517,0.00604376,2478.2,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725206140526,0.40356,2478.1,2477.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725206140728,0.40356,2478.1,2477.7,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1725206141226,0.40356,2478.1,2477.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725206141631,0.00604376,2478.2,2477.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725206141835,0.00604376,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206142035,4.26941759,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206142332,4.26941759,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206142632,0.40359,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206142933,0.00604376,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206143127,0.40356,2478.1,2477.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1725206143327,0.40356,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206143531,0.40357,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206144031,0.40359,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206147334,0.4036,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206149234,0.40363,2477.7,2477.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725206149440,0.40363,2477.7,2477.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725206149635,0.40357,2478.0,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725206149937,0.40359,2477.9,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725206150132,4.75393939,2477.9,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725206150525,0.40359,2477.9,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725206150731,0.4036,2477.8,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725206151042,0.4036,2477.8,2477.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725206151229,0.4036,2477.8,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725206151427,0.40362,2477.7,2477.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725206151632,0.40361,2477.8,2477.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725206152038,0.40361,2477.8,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725206152635,0.40359,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725206153029,0.40359,2477.9,2477.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725206153030,3.2078,2477.8,2477.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725206153235,0.40364,2477.6,2477.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725206153641,0.40362,2477.7,2477.3,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1725206154041,0.40361,2477.8,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725206154238,0.4215,2478.0,2477.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725206154540,0.40358,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725206155131,0.4215,2478.0,2477.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725206155132,0.4036,2477.8,2477.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725206155431,0.4036,2477.8,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725206156030,0.40365,2477.5,2477.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725206157133,0.40365,2477.5,2477.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725206158334,2.79,2477.9,2477.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725206158538,0.40362,2477.7,2477.3,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1725206159134,4.23688072,2477.9,2477.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725206159345,0.40362,2477.7,2477.3,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1725206159540,0.40365,2477.5,2477.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725206159839,0.40364,2477.6,2477.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725206160043,0.40365,2477.5,2477.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725206161040,0.40364,2477.6,2477.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725206161629,0.40362,2477.7,2477.3,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1725206161829,0.40363,2477.6,2477.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725206162247,1.00905,2477.7,2477.1,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725206162539,0.40367,2477.4,2477.1,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725206162736,1.00905,2477.7,2477.1,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725206162737,0.40368,2477.3,2477.1,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725206164045,0.40371,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206164351,0.40371,2477.1,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725206164352,7.394202,2477.1,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725206164529,4.604202,2477.1,2476.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1725206164727,0.00605645,2477.2,2476.8,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725206164930,0.40975645,2477.2,2476.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1725206165144,0.40372,2477.1,2476.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725206165348,0.00605645,2477.2,2476.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725206165830,0.00605645,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725206166137,0.00605645,2477.2,2476.9,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725206166328,0.40976645,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206166532,0.40976645,2477.2,2476.9,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1725206166533,0.00605645,2477.2,2476.9,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1725206166840,0.40975645,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206167640,0.00605645,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206168236,3.2078,2478.4,2477.0,20.64149321]
["bitfinex-derivatives","ETHF0:USTF0",1725206168540,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206168746,3.2078,2478.4,2477.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725206169044,0.4383,2478.5,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725206169246,0.00605645,2478.6,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206169548,0.00605645,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206169752,4.04045645,2478.6,2478.3,8.66533375]
["bitfinex-derivatives","ETHF0:USTF0",1725206169944,0.4035,2478.4,2478.3,8.66533375]
["bitfinex-derivatives","ETHF0:USTF0",1725206170241,1.26699,2478.5,2478.2,8.66533375]
["bitfinex-derivatives","ETHF0:USTF0",1725206170444,0.4035,2478.4,2478.2,8.66533375]
["bitfinex-derivatives","ETHF0:USTF0",1725206170635,0.40352,2478.3,2478.2,8.66533375]
["bitfinex-derivatives","ETHF0:USTF0",1725206170836,4.73351143,2478.4,2478.2,8.66533375]
["bitfinex-derivatives","ETHF0:USTF0",1725206171039,4.33000143,2478.4,2478.2,8.66533375]
["bitfinex-derivatives","ETHF0:USTF0",1725206171432,4.33000143,2478.4,2478.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206171944,4.73351143,2478.4,2478.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206172245,4.33000143,2478.4,2478.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206172946,1.26699,2478.5,2478.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206173655,0.00605645,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725206173846,0.00605645,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725206174041,0.00605645,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725206175634,0.00605645,2478.6,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725206176039,0.00605645,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725206176841,0.00605645,2478.6,2478.5,0.57592812]
["bitfinex-derivatives","ETHF0:USTF0",1725206177352,0.00605645,2478.6,2478.5,5.01381812]
["bitfinex-derivatives","ETHF0:USTF0",1725206177534,0.00605645,2478.6,2478.5,5.40242812]
["bitfinex-derivatives","ETHF0:USTF0",1725206177738,0.00605645,2478.6,2478.5,5.80591812]
["bitfinex-derivatives","ETHF0:USTF0",1725206178135,0.00605645,2478.6,2478.5,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1725206178340,0.4144,2479.3,2478.5,15.03291722]
["bitfinex-derivatives","ETHF0:USTF0",1725206178541,0.4172,2479.6,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725206179057,0.4172,2479.6,2479.2,0.5755621]
["bitfinex-derivatives","ETHF0:USTF0",1725206179350,0.42325645,2479.6,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725206179548,0.42325645,2479.6,2479.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725206179741,0.42325645,2479.6,2479.2,0.5756419]
["bitfinex-derivatives","ETHF0:USTF0",1725206179943,0.82656645,2479.6,2479.3,0.5756419]
["bitfinex-derivatives","ETHF0:USTF0",1725206180143,0.82656645,2479.6,2479.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725206180335,0.42325645,2479.6,2479.2,0.57573016]
["bitfinex-derivatives","ETHF0:USTF0",1725206180540,0.42325645,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725206180541,0.00605645,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725206180756,0.00605645,2479.6,2479.5,0.57573016]
["bitfinex-derivatives","ETHF0:USTF0",1725206180936,0.00605645,2479.6,2479.5,0.97905016]
["bitfinex-derivatives","ETHF0:USTF0",1725206181150,0.00605645,2479.6,2479.5,5.85238838]
["bitfinex-derivatives","ETHF0:USTF0",1725206181342,0.00605645,2479.6,2479.5,5.01185016]
["bitfinex-derivatives","ETHF0:USTF0",1725206181655,0.00605645,2479.6,2479.5,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725206182642,0.00605645,2479.6,2479.5,5.01145628]
["bitfinex-derivatives","ETHF0:USTF0",1725206182839,0.00605645,2479.6,2479.5,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725206184046,0.00605645,2479.6,2479.5,10.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725206184345,0.00605645,2479.6,2479.5,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725206185050,0.00605645,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206186043,0.00605645,2479.6,2479.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725206186044,0.00605645,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206186548,0.40055645,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206188243,4.43335645,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206193258,0.40055645,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206193463,4.43335645,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206194346,15.22777068,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206194542,14.82446068,2479.6,2478.9,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206194746,4.79166068,2479.6,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725206194947,4.79166068,2479.6,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725206195148,4.79166068,2479.6,2478.9,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206195344,4.39716068,2479.6,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725206195657,4.39716068,2479.6,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725206198551,8.42996068,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206198758,8.42996068,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206198759,0.411,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206198953,0.4034,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206199350,0.3991,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206199758,0.80251,2479.0,2478.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206199958,0.83913,2478.9,2478.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206200257,0.4357,2478.9,2478.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206201254,0.83912,2478.9,2478.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206202660,0.40344,2478.8,2478.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206202855,0.4357,2478.9,2478.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206202856,0.4357,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206203059,4.54779682,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206203255,0.40347,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206205061,4.43787,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206205261,0.40352,2478.4,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206205657,0.40349,2478.5,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206207265,4.42856355,2478.6,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206207664,0.40349,2478.5,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206207866,0.4035,2478.4,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206208064,4.42856355,2478.6,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206208261,0.4035,2478.5,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206208772,0.4035,2478.4,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206208959,4.6290451,2478.4,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206209365,0.4035,2478.4,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206209565,0.40349,2478.5,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206209873,4.38618296,2478.4,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206210163,0.4357,2478.9,2478.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206210364,0.4357,2478.9,2478.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725206210761,0.4357,2478.9,2478.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725206211267,0.40333,2479.5,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725206211464,2.79,2479.7,2479.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725206211465,0.40334,2479.4,2479.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725206211672,0.40336,2479.3,2478.7,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1725206212070,10.5285784,2479.5,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725206212071,0.40335,2479.4,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725206212369,4.9341284,2479.4,2478.8,0.97966848]
["bitfinex-derivatives","ETHF0:USTF0",1725206212555,0.40336,2479.3,2478.8,0.57623848]
["bitfinex-derivatives","ETHF0:USTF0",1725206212757,0.40335,2479.3,2478.7,3.78403848]
["bitfinex-derivatives","ETHF0:USTF0",1725206212963,4.34026773,2479.2,2478.7,3.78403848]
["bitfinex-derivatives","ETHF0:USTF0",1725206213164,2.79,2479.5,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725206213469,3.19332,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206214065,2.79,2479.5,2479.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725206214468,3.19333,2479.5,2479.1,0.57616633]
["bitfinex-derivatives","ETHF0:USTF0",1725206214771,3.19333,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206214965,2.79,2479.5,2479.1,0.57617912]
["bitfinex-derivatives","ETHF0:USTF0",1725206215179,0.00605645,2479.6,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725206215362,0.40936645,2479.6,2479.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725206215765,0.00605645,2479.6,2479.1,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1725206215973,0.00605645,2479.6,2479.2,1.41507928]
["bitfinex-derivatives","ETHF0:USTF0",1725206216271,0.00605645,2479.6,2479.3,4.18718859]
["bitfinex-derivatives","ETHF0:USTF0",1725206216480,0.00605645,2479.6,2479.4,0.57603859]
["bitfinex-derivatives","ETHF0:USTF0",1725206216774,0.00605645,2479.6,2479.3,4.45220532]
["bitfinex-derivatives","ETHF0:USTF0",1725206216970,0.00605645,2479.6,2479.4,0.97933751]
["bitfinex-derivatives","ETHF0:USTF0",1725206217166,0.00605645,2479.6,2479.3,8.48500532]
["bitfinex-derivatives","ETHF0:USTF0",1725206217359,0.00605645,2479.6,2479.4,0.57599925]
["bitfinex-derivatives","ETHF0:USTF0",1725206217564,0.00605645,2479.6,2479.5,0.57599925]
["bitfinex-derivatives","ETHF0:USTF0",1725206217974,0.00605645,2479.6,2479.5,4.60879925]
["bitfinex-derivatives","ETHF0:USTF0",1725206218178,0.00605645,2479.6,2479.5,0.57599925]
["bitfinex-derivatives","ETHF0:USTF0",1725206218373,0.00605645,2479.6,2479.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1725206218679,0.00605645,2479.6,2479.5,0.57619428]
["bitfinex-derivatives","ETHF0:USTF0",1725206220771,0.00605645,2479.6,2479.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725206220969,0.00605645,2479.6,2479.3,1.41703261]
["bitfinex-derivatives","ETHF0:USTF0",1725206221171,0.00605645,2479.6,2479.4,0.57613551]
["bitfinex-derivatives","ETHF0:USTF0",1725206221372,0.00605645,2479.6,2479.5,0.57613551]
["bitfinex-derivatives","ETHF0:USTF0",1725206221572,0.00605645,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206221768,0.00605645,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725206221968,0.00605645,2479.6,2479.5,5.85310405]
["bitfinex-derivatives","ETHF0:USTF0",1725206222377,3.994851,2480.4,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725206222572,3.994851,2480.4,2479.5,12.44018882]
["bitfinex-derivatives","ETHF0:USTF0",1725206222573,3.158571,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206222774,3.158571,2480.4,2480.2,1.415769]
["bitfinex-derivatives","ETHF0:USTF0",1725206222972,3.158571,2480.4,2480.3,0.57562932]
["bitfinex-derivatives","ETHF0:USTF0",1725206223385,3.158571,2480.4,2480.3,5.8507607]
["bitfinex-derivatives","ETHF0:USTF0",1725206225179,3.158571,2480.4,2480.3,11.01081932]
["bitfinex-derivatives","ETHF0:USTF0",1725206226073,3.158571,2480.4,2480.3,5.01081932]
["bitfinex-derivatives","ETHF0:USTF0",1725206226382,3.158571,2480.4,2480.3,4.60762932]
["bitfinex-derivatives","ETHF0:USTF0",1725206227472,3.158571,2480.4,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725206227668,3.158571,2480.4,2480.1,6.00385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206227868,3.158571,2480.4,2480.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206228079,0.4032,2480.3,2480.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206228378,3.561751,2480.4,2480.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206228580,0.40319,2480.3,2480.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206228877,3.561751,2480.4,2480.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206229282,3.158571,2480.4,2480.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206229475,3.561751,2480.4,2480.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206229673,3.158571,2480.4,2480.1,3.61707645]
["bitfinex-derivatives","ETHF0:USTF0",1725206229979,3.158571,2480.4,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725206230177,3.158571,2480.4,2480.1,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206230579,3.158571,2480.4,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206230784,0.40319,2480.3,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206230984,0.40321,2480.2,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206231383,4.43521,2480.2,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206233184,0.4032,2480.3,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206233380,0.40318,2480.4,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206233586,0.40317,2480.5,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206233890,0.40318,2480.4,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206235087,0.40317,2480.5,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206235589,0.00605645,2480.6,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206235783,0.40319,2480.3,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206236687,0.40321,2480.2,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206240991,15.87410791,2480.2,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206242095,9.87410791,2480.2,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206248401,8.86607791,2480.2,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206252397,9.87410791,2480.2,2480.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206252599,0.40329,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206252801,1.00812,2480.0,2479.5,0.57572108]
["bitfinex-derivatives","ETHF0:USTF0",1725206252802,0.40331,2479.6,2479.5,0.57572108]
["bitfinex-derivatives","ETHF0:USTF0",1725206252991,0.40332,2479.6,2479.4,0.5758294]
["bitfinex-derivatives","ETHF0:USTF0",1725206253196,0.40332,2479.5,2479.4,0.5758294]
["bitfinex-derivatives","ETHF0:USTF0",1725206253705,0.40335,2479.3,2479.2,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206253893,0.40335,2479.3,2479.2,0.58206578]
["bitfinex-derivatives","ETHF0:USTF0",1725206254391,0.40335,2479.3,2479.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206254601,15.72541973,2479.3,2479.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206254797,12.95831973,2479.3,2479.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206255196,18.95831973,2479.3,2479.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206256404,22.16611973,2479.3,2479.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206256800,0.40345,2478.7,2478.6,0.8413793]
["bitfinex-derivatives","ETHF0:USTF0",1725206257006,0.40345,2478.8,2478.6,1.41786621]
["bitfinex-derivatives","ETHF0:USTF0",1725206257196,0.40345,2478.8,2478.7,0.57648691]
["bitfinex-derivatives","ETHF0:USTF0",1725206257699,4.43785,2478.8,2478.7,0.57648691]
["bitfinex-derivatives","ETHF0:USTF0",1725206258002,4.43785,2478.8,2478.4,1.27170836]
["bitfinex-derivatives","ETHF0:USTF0",1725206258003,0.40349,2478.5,2478.4,1.27170836]
["bitfinex-derivatives","ETHF0:USTF0",1725206258208,0.40349,2478.5,2478.4,1.00664004]
["bitfinex-derivatives","ETHF0:USTF0",1725206258395,0.40349,2478.5,2478.4,0.57684004]
["bitfinex-derivatives","ETHF0:USTF0",1725206258706,4.43789,2478.5,2478.4,0.57684004]
["bitfinex-derivatives","ETHF0:USTF0",1725206259005,0.40349,2478.5,2478.4,0.57684004]
["bitfinex-derivatives","ETHF0:USTF0",1725206259202,0.40349,2478.5,2478.2,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206259405,0.40349,2478.5,2478.3,0.57693739]
["bitfinex-derivatives","ETHF0:USTF0",1725206259703,0.4035,2478.4,2478.2,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206260791,0.40349,2478.5,2478.2,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206261197,0.40351,2478.4,2478.2,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206262101,0.40351,2478.4,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206262405,0.40348,2478.6,2478.2,4.61817509]
["bitfinex-derivatives","ETHF0:USTF0",1725206262608,0.40348,2478.6,2478.2,0.58297509]
["bitfinex-derivatives","ETHF0:USTF0",1725206263101,0.40348,2478.6,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206266112,0.40349,2478.5,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206266513,0.64609475,2478.7,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206266514,0.40352,2478.3,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206266810,2.79,2478.6,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206266811,0.40351,2478.4,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206267011,0.40352,2478.3,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206267404,0.40351,2478.4,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206267602,0.40348,2478.6,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206267906,0.40347,2478.6,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206268099,0.40349,2478.5,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206269307,0.84746,2478.7,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725206271201,0.40347,2478.6,2478.2,0.40958645]
["bitfinex-derivatives","ETHF0:USTF0",1725206271610,0.40347,2478.6,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725206272111,0.40347,2478.6,2478.2,3.61738645]
["bitfinex-derivatives","ETHF0:USTF0",1725206272411,0.84746,2478.7,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725206272917,0.40347,2478.6,2478.2,3.61738645]
["bitfinex-derivatives","ETHF0:USTF0",1725206274101,0.40347,2478.6,2478.2,0.40958645]
["bitfinex-derivatives","ETHF0:USTF0",1725206274919,0.40347,2478.6,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725206275617,0.40347,2478.6,2478.2,0.40958645]
["bitfinex-derivatives","ETHF0:USTF0",1725206275915,0.40349,2478.5,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206276112,0.40348,2478.6,2478.2,0.40958645]
["bitfinex-derivatives","ETHF0:USTF0",1725206276514,0.40348,2478.6,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206276515,0.40352,2478.3,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206277814,4.43872,2478.3,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206278216,0.40352,2478.3,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206279917,8.78195916,2478.3,2478.2,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206280613,8.37843916,2478.3,2477.4,4.05856]
["bitfinex-derivatives","ETHF0:USTF0",1725206280816,1.00884,2478.2,2477.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725206281025,3.2163,2478.1,2477.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725206281218,0.40362,2477.7,2477.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725206281925,1.45533,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206282115,0.40371,2477.2,2477.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206282317,0.40371,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206283324,3.00211991,2477.3,2476.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206283325,0.40374,2477.0,2476.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206283514,0.40375,2476.9,2476.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206283919,4.56829947,2477.2,2476.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206284122,0.40372,2477.1,2476.6,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1725206284328,0.40373,2477.0,2476.6,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1725206284613,0.40373,2477.0,2476.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206284816,4.56829947,2477.2,2476.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206284817,0.40377,2476.8,2476.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206285611,0.40378,2476.7,2476.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725206285818,0.40378,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206286014,0.40377,2476.8,2476.5,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725206286225,0.40377,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206287026,4.97199947,2477.2,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725206287222,4.97199947,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206287729,4.97199947,2477.2,2476.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725206288626,4.56829947,2477.2,2476.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725206288839,0.00605645,2477.3,2476.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725206289013,2.79,2478.2,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725206289218,0.40358,2478.0,2477.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1725206289418,4.76569593,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725206289618,0.85128,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725206289828,0.4477,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725206290029,0.45375645,2477.9,2477.5,0.40969645]
["bitfinex-derivatives","ETHF0:USTF0",1725206291322,0.45375645,2477.9,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725206291528,0.00605645,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725206291830,0.00605645,2477.9,2477.8,10.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725206292030,0.4206,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725206292232,0.4206,2478.3,2477.8,16.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725206292233,0.4206,2478.3,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725206292935,0.40355,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206293934,5.0887584,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206294430,0.40355,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206295431,4.6852184,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206295828,0.40356,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206296232,4.6852184,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206296233,0.40357,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206296434,0.40356,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206296638,5.0887584,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206296944,0.40356,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206298950,0.40356,2478.1,2477.9,0.575777]
["bitfinex-derivatives","ETHF0:USTF0",1725206299134,0.40356,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206299337,0.40356,2478.1,2477.9,0.5757591]
["bitfinex-derivatives","ETHF0:USTF0",1725206299648,0.40356,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206299834,0.40356,2478.1,2477.9,0.5757734]
["bitfinex-derivatives","ETHF0:USTF0",1725206300032,0.4526,2478.2,2478.0,0.57576793]
["bitfinex-derivatives","ETHF0:USTF0",1725206300233,0.42665645,2478.3,2478.1,0.57569839]
["bitfinex-derivatives","ETHF0:USTF0",1725206300442,0.42665645,2478.3,2478.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725206301843,0.40353,2478.2,2478.0,0.84024177]
["bitfinex-derivatives","ETHF0:USTF0",1725206302149,0.40353,2478.2,2478.1,0.5756957]
["bitfinex-derivatives","ETHF0:USTF0",1725206302343,0.40353,2478.2,2477.7,1.26194177]
["bitfinex-derivatives","ETHF0:USTF0",1725206302344,0.40356,2478.1,2477.8,0.84024177]
["bitfinex-derivatives","ETHF0:USTF0",1725206302538,0.40356,2478.1,2477.9,0.5757527]
["bitfinex-derivatives","ETHF0:USTF0",1725206302747,0.40356,2478.1,2478.0,0.5757527]
["bitfinex-derivatives","ETHF0:USTF0",1725206303842,0.00605645,2478.3,2478.0,0.5757527]
["bitfinex-derivatives","ETHF0:USTF0",1725206304050,0.00605645,2478.3,2478.1,0.5757527]
["bitfinex-derivatives","ETHF0:USTF0",1725206304243,0.00605645,2478.3,2477.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1725206304447,0.00605645,2478.3,2478.2,0.57560687]
["bitfinex-derivatives","ETHF0:USTF0",1725206305253,4.44477645,2478.3,2478.2,0.57560687]
["bitfinex-derivatives","ETHF0:USTF0",1725206305551,4.44477645,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206305552,0.40354,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206305741,0.40354,2478.2,2478.0,0.57576361]
["bitfinex-derivatives","ETHF0:USTF0",1725206305937,0.40354,2478.2,2478.1,0.57576361]
["bitfinex-derivatives","ETHF0:USTF0",1725206306344,0.40356,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206306541,0.40356,2478.1,2478.0,0.57579008]
["bitfinex-derivatives","ETHF0:USTF0",1725206307147,0.40356,2478.1,2477.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725206307148,0.40357,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206307345,0.40357,2478.0,2477.8,4.04817296]
["bitfinex-derivatives","ETHF0:USTF0",1725206307539,0.40356,2478.1,2477.9,0.57574653]
["bitfinex-derivatives","ETHF0:USTF0",1725206307743,0.40356,2478.1,2478.0,0.57574653]
["bitfinex-derivatives","ETHF0:USTF0",1725206309045,4.43876,2478.1,2478.0,0.57574653]
["bitfinex-derivatives","ETHF0:USTF0",1725206309253,4.86836,2478.1,2478.0,0.57574653]
["bitfinex-derivatives","ETHF0:USTF0",1725206310143,17.95362233,2478.1,2477.5,3.21385645]
["bitfinex-derivatives","ETHF0:USTF0",1725206310346,3.19363,2477.6,2477.5,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206310741,18.94934233,2477.6,2477.5,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206311761,11.94025233,2477.6,2477.5,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206312052,4.16905645,2478.3,2477.5,4.61792985]
["bitfinex-derivatives","ETHF0:USTF0",1725206312053,2.79,2478.1,2477.5,4.61792985]
["bitfinex-derivatives","ETHF0:USTF0",1725206312252,2.79,2478.1,2477.6,1.0016734]
["bitfinex-derivatives","ETHF0:USTF0",1725206312450,0.40361,2477.8,2477.7,0.5758734]
["bitfinex-derivatives","ETHF0:USTF0",1725206313947,0.40361,2477.8,2477.7,0.57552463]
["bitfinex-derivatives","ETHF0:USTF0",1725206314143,0.40361,2477.8,2477.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725206314557,0.40359,2477.9,2477.7,0.57553484]
["bitfinex-derivatives","ETHF0:USTF0",1725206314750,0.40359,2477.9,2477.8,0.57553484]
["bitfinex-derivatives","ETHF0:USTF0",1725206315050,4.4014841,2477.9,2477.8,0.57553484]
["bitfinex-derivatives","ETHF0:USTF0",1725206315557,0.40362,2477.7,2477.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725206315753,0.40362,2477.7,2477.6,1.0012004]
["bitfinex-derivatives","ETHF0:USTF0",1725206316148,0.40361,2477.8,2477.6,1.0012004]
["bitfinex-derivatives","ETHF0:USTF0",1725206316358,0.40361,2477.8,2477.7,0.5754004]
["bitfinex-derivatives","ETHF0:USTF0",1725206317151,0.40361,2477.8,2477.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725206317451,0.40361,2477.8,2477.7,0.57527394]
["bitfinex-derivatives","ETHF0:USTF0",1725206317957,4.4014841,2477.9,2477.7,0.57527394]
["bitfinex-derivatives","ETHF0:USTF0",1725206317958,4.4014841,2477.9,2477.7,7.81907394]
["bitfinex-derivatives","ETHF0:USTF0",1725206318153,0.00605645,2478.3,2478.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725206318353,0.00605645,2478.3,2478.2,5.49340225]
["bitfinex-derivatives","ETHF0:USTF0",1725206318543,0.00605645,2478.3,2478.2,5.89693225]
["bitfinex-derivatives","ETHF0:USTF0",1725206318860,0.00605645,2478.3,2478.2,5.49340225]
["bitfinex-derivatives","ETHF0:USTF0",1725206320766,0.00605645,2478.3,2478.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1725206321062,0.00605645,2478.3,2478.2,5.49284246]
["bitfinex-derivatives","ETHF0:USTF0",1725206322365,0.40342,2479.0,2478.2,30.06845132]
["bitfinex-derivatives","ETHF0:USTF0",1725206322570,0.40342,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206322767,3.2409,2479.4,2478.6,1.81720246]
["bitfinex-derivatives","ETHF0:USTF0",1725206322958,3.2409,2479.4,2478.7,1.41374246]
["bitfinex-derivatives","ETHF0:USTF0",1725206323159,7.96121,2479.8,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725206323358,0.40333,2479.5,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725206323563,0.40333,2479.5,2479.2,1.83776302]
["bitfinex-derivatives","ETHF0:USTF0",1725206323564,0.40334,2479.4,2479.2,1.83776302]
["bitfinex-derivatives","ETHF0:USTF0",1725206323763,0.40334,2479.4,2479.3,0.57477647]
["bitfinex-derivatives","ETHF0:USTF0",1725206324165,0.40334,2479.4,2479.3,0.57393329]
["bitfinex-derivatives","ETHF0:USTF0",1725206324468,0.40337,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206325067,8.76155692,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206326462,11.55155692,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206326762,17.55155692,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206327862,14.76155692,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206328069,8.76155692,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206328257,0.40337,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206329056,4.43697,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206329259,0.40337,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206329964,8.75417766,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206331563,11.54417766,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206332263,8.75417766,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206332765,4.72057766,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206337075,11.54417766,2479.2,2479.1,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206337298,11.54417766,2479.2,2478.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725206337299,18.14924766,2479.2,2478.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1725206337484,0.40347,2478.6,2478.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1725206337782,0.40349,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206337965,3.79856,2478.9,2478.4,3.78256251]
["bitfinex-derivatives","ETHF0:USTF0",1725206337966,4.91869141,2478.6,2478.4,3.78256251]
["bitfinex-derivatives","ETHF0:USTF0",1725206338166,4.51521141,2478.6,2478.5,0.99339556]
["bitfinex-derivatives","ETHF0:USTF0",1725206338378,0.40346,2478.7,2478.5,0.99339556]
["bitfinex-derivatives","ETHF0:USTF0",1725206338568,0.40346,2478.7,2478.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725206340170,0.82614,2478.8,2478.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725206340373,0.40341,2479.0,2478.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725206340571,0.40339,2479.1,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725206340774,0.40339,2479.1,2478.7,1.01701195]
["bitfinex-derivatives","ETHF0:USTF0",1725206340978,0.40339,2479.1,2478.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725206341777,3.2264,2479.3,2478.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725206341970,0.40336,2479.3,2478.9,0.97773382]
["bitfinex-derivatives","ETHF0:USTF0",1725206342169,0.40336,2479.3,2478.9,0.57432382]
["bitfinex-derivatives","ETHF0:USTF0",1725206342364,0.40336,2479.3,2478.9,0.57431666]
["bitfinex-derivatives","ETHF0:USTF0",1725206342663,0.40336,2479.3,2478.9,0.97773666]
["bitfinex-derivatives","ETHF0:USTF0",1725206342865,0.40335,2479.4,2479.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725206343072,3.61113,2479.5,2479.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725206343370,3.2078,2479.5,2479.1,0.57419008]
["bitfinex-derivatives","ETHF0:USTF0",1725206343569,0.40334,2479.4,2479.1,0.57419008]
["bitfinex-derivatives","ETHF0:USTF0",1725206344071,0.40334,2479.4,2479.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725206345070,0.40937645,2479.6,2479.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725206345273,3.61717645,2479.6,2479.1,0.97757612]
["bitfinex-derivatives","ETHF0:USTF0",1725206345478,4.60852634,2479.5,2479.1,0.97757612]
["bitfinex-derivatives","ETHF0:USTF0",1725206345982,4.60852634,2479.5,2479.1,0.97751606]
["bitfinex-derivatives","ETHF0:USTF0",1725206346175,5.01184634,2479.5,2479.1,0.97751606]
["bitfinex-derivatives","ETHF0:USTF0",1725206346366,5.01184634,2479.5,2479.0,4.06079]
["bitfinex-derivatives","ETHF0:USTF0",1725206346567,5.01184634,2479.5,2479.1,0.57413692]
["bitfinex-derivatives","ETHF0:USTF0",1725206346769,0.40337,2479.2,2479.1,0.57413692]
["bitfinex-derivatives","ETHF0:USTF0",1725206346969,7.39852634,2479.5,2478.8,1.01343692]
["bitfinex-derivatives","ETHF0:USTF0",1725206346970,0.4034,2479.1,2478.8,1.01343692]
["bitfinex-derivatives","ETHF0:USTF0",1725206347269,0.4034,2479.0,2478.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725206348272,0.4034,2479.0,2478.7,4.64753692]
["bitfinex-derivatives","ETHF0:USTF0",1725206348273,0.40343,2478.9,2478.7,0.99723692]
["bitfinex-derivatives","ETHF0:USTF0",1725206348481,0.40343,2478.9,2478.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725206349372,5.9978,2479.3,2478.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725206349373,0.40344,2478.8,2478.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725206349780,0.40343,2478.9,2478.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725206351677,0.40341,2479.0,2478.7,0.99723087]
["bitfinex-derivatives","ETHF0:USTF0",1725206351875,0.40341,2479.0,2478.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725206352176,1.88745,2479.4,2478.8,3.78193087]
["bitfinex-derivatives","ETHF0:USTF0",1725206352177,0.4301,2479.4,2478.8,3.78193087]
["bitfinex-derivatives","ETHF0:USTF0",1725206352370,3.21385645,2479.6,2478.9,0.57413087]
["bitfinex-derivatives","ETHF0:USTF0",1725206352568,0.40332,2479.5,2479.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725206352873,4.85625605,2479.5,2479.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725206353782,0.00605645,2479.6,2479.3,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725206354083,0.00605645,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206354375,0.00605645,2479.6,2479.4,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1725206354576,0.00605645,2479.6,2479.5,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725206354884,0.00605645,2479.6,2479.5,5.42857548]
["bitfinex-derivatives","ETHF0:USTF0",1725206355281,0.00605645,2479.6,2479.5,4.85472]
["bitfinex-derivatives","ETHF0:USTF0",1725206355782,0.00605645,2479.6,2479.5,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725206357884,0.00605645,2479.6,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725206358383,0.00605645,2479.6,2479.5,5.00997548]
["bitfinex-derivatives","ETHF0:USTF0",1725206358890,0.00605645,2479.6,2479.5,5.00922382]
["bitfinex-derivatives","ETHF0:USTF0",1725206359075,0.40322,2480.2,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725206359273,0.4032,2480.3,2479.9,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1725206359682,0.4032,2480.3,2479.9,1.86776382]
["bitfinex-derivatives","ETHF0:USTF0",1725206359870,0.4032,2480.3,2479.9,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1725206360076,0.40925645,2480.3,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725206360278,0.00605645,2480.3,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725206360688,0.00605645,2480.3,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725206361478,0.00605645,2480.3,2480.0,0.97613462]
["bitfinex-derivatives","ETHF0:USTF0",1725206361987,0.40322,2480.1,2480.0,0.57290462]
["bitfinex-derivatives","ETHF0:USTF0",1725206362279,1.01404645,2480.3,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206362280,0.40324,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206362679,7.44260045,2480.2,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206362680,0.40323,2480.1,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206363386,0.40324,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206363982,0.40324,2480.0,2479.9,0.57903766]
["bitfinex-derivatives","ETHF0:USTF0",1725206364186,0.40324,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206364580,0.40324,2480.0,2479.9,0.57903949]
["bitfinex-derivatives","ETHF0:USTF0",1725206364779,0.40323,2480.1,2479.9,0.57903949]
["bitfinex-derivatives","ETHF0:USTF0",1725206365087,0.40323,2480.1,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206365689,0.40926645,2480.3,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206366183,0.40321,2480.2,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206366389,0.40323,2480.1,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206368484,4.20427055,2480.2,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206368485,0.40324,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206370192,13.17616265,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206370388,5.93636265,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206370690,0.40324,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206373188,8.75623647,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206376001,0.40324,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206376590,0.40323,2480.1,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206377486,0.00605645,2480.3,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206377794,0.40323,2480.1,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206377990,0.00605645,2480.3,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206377991,0.40322,2480.2,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206378191,0.40322,2480.2,2479.9,0.46725645]
["bitfinex-derivatives","ETHF0:USTF0",1725206378892,0.00605645,2480.3,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725206379093,0.00605645,2480.3,2480.1,1.01286763]
["bitfinex-derivatives","ETHF0:USTF0",1725206379397,0.00605645,2480.3,2480.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725206380591,0.40924645,2480.3,2479.9,1.30381068]
["bitfinex-derivatives","ETHF0:USTF0",1725206380895,0.00605645,2480.3,2480.0,0.97620787]
["bitfinex-derivatives","ETHF0:USTF0",1725206381090,0.00605645,2480.3,2480.1,0.57296787]
["bitfinex-derivatives","ETHF0:USTF0",1725206381283,0.00605645,2480.3,2479.9,2.14696068]
["bitfinex-derivatives","ETHF0:USTF0",1725206381489,0.40925645,2480.3,2480.0,0.57292257]
["bitfinex-derivatives","ETHF0:USTF0",1725206381684,0.40321,2480.2,2480.1,0.57292257]
["bitfinex-derivatives","ETHF0:USTF0",1725206382190,0.40321,2480.2,2479.9,1.74342307]
["bitfinex-derivatives","ETHF0:USTF0",1725206382391,0.40321,2480.2,2480.1,0.57295225]
["bitfinex-derivatives","ETHF0:USTF0",1725206382693,0.00605645,2480.3,2480.1,0.57288455]
["bitfinex-derivatives","ETHF0:USTF0",1725206382694,0.40925645,2480.3,2480.1,0.57288455]
["bitfinex-derivatives","ETHF0:USTF0",1725206383189,1.00764,2481.2,2480.2,15.79057462]
["bitfinex-derivatives","ETHF0:USTF0",1725206383390,0.40309,2481.0,2480.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725206383592,0.4031,2480.9,2480.6,1.41982937]
["bitfinex-derivatives","ETHF0:USTF0",1725206383794,0.4031,2480.9,2480.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1725206384686,0.40313,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206384883,4.48869297,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206385086,0.40317,2480.5,2480.3,0.57259138]
["bitfinex-derivatives","ETHF0:USTF0",1725206385282,0.40319,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206385486,1.00791,2480.5,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206385487,0.40322,2480.2,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206385682,0.40322,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206385891,0.4032,2480.3,2480.1,3.78058657]
["bitfinex-derivatives","ETHF0:USTF0",1725206386088,0.4032,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206386884,5.49035948,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206387287,5.49035948,2480.4,2480.2,0.5727767]
["bitfinex-derivatives","ETHF0:USTF0",1725206387482,5.49035948,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206387483,0.40319,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206387702,0.4184,2480.6,2480.2,0.57277506]
["bitfinex-derivatives","ETHF0:USTF0",1725206387894,0.82155,2480.6,2480.3,0.57271438]
["bitfinex-derivatives","ETHF0:USTF0",1725206388090,0.82155,2480.6,2480.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725206388390,0.4184,2480.6,2480.3,0.57267989]
["bitfinex-derivatives","ETHF0:USTF0",1725206388595,0.4184,2480.6,2480.4,0.57264528]
["bitfinex-derivatives","ETHF0:USTF0",1725206388893,0.4184,2480.6,2480.2,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1725206389086,0.4568,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206389291,0.4568,2480.8,2480.5,0.57255949]
["bitfinex-derivatives","ETHF0:USTF0",1725206389493,0.4568,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206389691,0.85992,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206390298,0.85992,2480.8,2480.5,0.57255056]
["bitfinex-derivatives","ETHF0:USTF0",1725206390601,0.85992,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206390798,0.40313,2480.7,2480.5,0.5725123]
["bitfinex-derivatives","ETHF0:USTF0",1725206391093,0.40313,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206391301,0.85992,2480.8,2480.5,0.57254637]
["bitfinex-derivatives","ETHF0:USTF0",1725206391495,0.85992,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206391693,0.85992,2480.8,2480.5,0.5725356]
["bitfinex-derivatives","ETHF0:USTF0",1725206391996,4.06772,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206392199,0.40313,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206392390,3.6646,2480.8,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725206392803,3.6646,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206392804,4.06771,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206393003,3.6646,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206393492,4.06772,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206393691,0.40313,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206393892,4.06772,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206394094,4.06772,2480.8,2480.5,0.57261752]
["bitfinex-derivatives","ETHF0:USTF0",1725206394294,4.06772,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206394493,0.40313,2480.7,2480.5,0.57261801]
["bitfinex-derivatives","ETHF0:USTF0",1725206394701,4.0882,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206394904,0.40316,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206395294,0.40313,2480.7,2480.5,0.57265244]
["bitfinex-derivatives","ETHF0:USTF0",1725206395499,4.0882,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206395500,4.06772,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206395804,0.4465,2480.9,2480.5,0.57265031]
["bitfinex-derivatives","ETHF0:USTF0",1725206396006,0.82737,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206396499,0.82737,2481.1,2480.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725206396905,0.82737,2481.1,2480.8,0.57243622]
["bitfinex-derivatives","ETHF0:USTF0",1725206397105,0.82737,2481.1,2480.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725206397312,0.82737,2481.1,2480.8,0.57243271]
["bitfinex-derivatives","ETHF0:USTF0",1725206397599,0.82737,2481.1,2480.9,0.57243271]
["bitfinex-derivatives","ETHF0:USTF0",1725206398706,3.2078,2481.3,2480.9,5.43843351]
["bitfinex-derivatives","ETHF0:USTF0",1725206399000,0.40305,2481.2,2480.9,1.40803351]
["bitfinex-derivatives","ETHF0:USTF0",1725206399206,0.40913645,2481.0,2480.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725206399405,0.40311,2480.9,2480.7,1.42153659]
["bitfinex-derivatives","ETHF0:USTF0",1725206399700,0.00605645,2481.0,2480.8,1.40806495]
["bitfinex-derivatives","ETHF0:USTF0",1725206399905,0.00605645,2481.0,2480.9,1.4079657]
["bitfinex-derivatives","ETHF0:USTF0",1725206400413,0.00605645,2481.0,2480.7,1.42153659]
["bitfinex-derivatives","ETHF0:USTF0",1725206400414,0.00605645,2481.0,2480.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725206401309,0.00605645,2481.0,2480.8,1.40783387]
["bitfinex-derivatives","ETHF0:USTF0",1725206401692,0.00605645,2481.0,2480.9,1.40783387]
["bitfinex-derivatives","ETHF0:USTF0",1725206402097,0.00605645,2481.0,2480.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725206402810,0.00605645,2481.0,2480.7,1.42127247]
["bitfinex-derivatives","ETHF0:USTF0",1725206402999,0.00605645,2481.0,2480.8,1.40765468]
["bitfinex-derivatives","ETHF0:USTF0",1725206403197,0.00605645,2481.0,2480.9,0.57232008]
["bitfinex-derivatives","ETHF0:USTF0",1725206403399,0.00605645,2481.0,2480.9,1.40771265]
["bitfinex-derivatives","ETHF0:USTF0",1725206403902,13.50233426,2481.0,2480.3,0.98387247]
["bitfinex-derivatives","ETHF0:USTF0",1725206404115,0.40321,2480.2,2480.1,1.03521444]
["bitfinex-derivatives","ETHF0:USTF0",1725206404315,0.40321,2480.2,2480.1,2.44394563]
["bitfinex-derivatives","ETHF0:USTF0",1725206404614,4.84512516,2480.2,2480.1,1.60797514]
["bitfinex-derivatives","ETHF0:USTF0",1725206404800,9.06095516,2480.2,2480.1,1.03521444]
["bitfinex-derivatives","ETHF0:USTF0",1725206405700,1.41129,2480.1,2480.0,1.55282167]
["bitfinex-derivatives","ETHF0:USTF0",1725206405898,0.40324,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206406399,10.71450994,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206407110,11.72261994,2480.0,2479.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206407314,0.40332,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206407508,0.40332,2479.5,2479.2,0.57326867]
["bitfinex-derivatives","ETHF0:USTF0",1725206407811,0.40334,2479.4,2479.3,0.57326867]
["bitfinex-derivatives","ETHF0:USTF0",1725206408009,0.40337,2479.3,2479.1,4.04390364]
["bitfinex-derivatives","ETHF0:USTF0",1725206408212,0.40337,2479.3,2479.2,0.57278875]
["bitfinex-derivatives","ETHF0:USTF0",1725206408401,0.40334,2479.4,2479.2,0.57278875]
["bitfinex-derivatives","ETHF0:USTF0",1725206408597,0.40334,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206409006,0.00605645,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206409007,0.00605645,2479.5,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725206409311,2.63313509,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206409502,2.63313509,2480.0,2479.9,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1725206409702,0.32754355,2480.0,2479.9,4.18404617]
["bitfinex-derivatives","ETHF0:USTF0",1725206409900,0.4496,2480.9,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725206409901,0.40313,2480.7,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725206410101,0.00605645,2480.6,2480.1,0.57298617]
["bitfinex-derivatives","ETHF0:USTF0",1725206410302,0.40316,2480.5,2479.9,11.67398533]
["bitfinex-derivatives","ETHF0:USTF0",1725206410506,0.40316,2480.5,2480.0,0.57237679]
["bitfinex-derivatives","ETHF0:USTF0",1725206410722,0.40316,2480.5,2480.1,0.57237679]
["bitfinex-derivatives","ETHF0:USTF0",1725206410905,0.00605645,2480.6,2480.2,0.99353555]
["bitfinex-derivatives","ETHF0:USTF0",1725206411105,0.00605645,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206411425,0.00605645,2480.6,2480.5,0.57233555]
["bitfinex-derivatives","ETHF0:USTF0",1725206411707,4.03725645,2480.6,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206411907,0.40316,2480.5,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206412232,4.88354232,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206412422,10.88354232,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206412717,10.43518,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206413020,14.86716768,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206413703,8.86716768,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206414306,0.00605645,2480.6,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206414506,0.40920645,2480.6,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206414707,4.51608962,2480.5,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206415112,0.00605645,2480.6,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206415515,0.40316,2480.5,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206417119,5.06609838,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206417417,4.66291838,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206417613,0.00605645,2480.6,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206418416,0.00605645,2480.6,2480.4,3.77997603]
["bitfinex-derivatives","ETHF0:USTF0",1725206418614,0.00605645,2480.6,2480.5,1.44687603]
["bitfinex-derivatives","ETHF0:USTF0",1725206418805,0.00605645,2480.6,2480.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725206419004,0.00605645,2480.6,2480.5,5.0526083]
["bitfinex-derivatives","ETHF0:USTF0",1725206419414,0.00605645,2480.6,2480.5,19.92356238]
["bitfinex-derivatives","ETHF0:USTF0",1725206419720,0.00605645,2480.6,2480.5,20.35589683]
["bitfinex-derivatives","ETHF0:USTF0",1725206420013,0.00605645,2480.6,2480.5,1.0214083]
["bitfinex-derivatives","ETHF0:USTF0",1725206420214,0.40919645,2480.6,2480.5,0.5724083]
["bitfinex-derivatives","ETHF0:USTF0",1725206420416,0.40919645,2480.6,2480.3,0.8415509]
["bitfinex-derivatives","ETHF0:USTF0",1725206420417,0.40316,2480.5,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206420812,0.40920645,2480.6,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206421020,0.40318,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206421223,0.40318,2480.4,2480.3,0.57873313]
["bitfinex-derivatives","ETHF0:USTF0",1725206421414,0.40318,2480.4,2480.3,4.03805645]
["bitfinex-derivatives","ETHF0:USTF0",1725206421921,0.40317,2480.5,2480.3,4.03805645]
["bitfinex-derivatives","ETHF0:USTF0",1725206422114,0.40318,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206422515,0.40318,2480.4,2480.3,4.03805645]
["bitfinex-derivatives","ETHF0:USTF0",1725206423231,0.40317,2480.5,2480.3,4.61094753]
["bitfinex-derivatives","ETHF0:USTF0",1725206423407,0.40317,2480.5,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206424722,0.40318,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206424922,0.40318,2480.4,2480.3,0.57923677]
["bitfinex-derivatives","ETHF0:USTF0",1725206425227,0.40318,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206425720,0.00605645,2480.6,2480.3,4.03805645]
["bitfinex-derivatives","ETHF0:USTF0",1725206425910,0.00605645,2480.6,2480.4,0.57328899]
["bitfinex-derivatives","ETHF0:USTF0",1725206426115,0.00605645,2480.6,2480.5,0.57328899]
["bitfinex-derivatives","ETHF0:USTF0",1725206426521,0.00605645,2480.6,2480.5,4.60448899]
["bitfinex-derivatives","ETHF0:USTF0",1725206426713,0.00605645,2480.6,2480.5,0.57328899]
["bitfinex-derivatives","ETHF0:USTF0",1725206427224,0.40919645,2480.6,2480.5,0.57316956]
["bitfinex-derivatives","ETHF0:USTF0",1725206427922,0.40318,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206428118,0.40318,2480.4,2480.3,0.57932183]
["bitfinex-derivatives","ETHF0:USTF0",1725206429029,0.40317,2480.5,2480.3,0.57932183]
["bitfinex-derivatives","ETHF0:USTF0",1725206429218,0.00605645,2480.6,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206429219,0.40318,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206429421,0.40318,2480.4,2480.3,0.57935997]
["bitfinex-derivatives","ETHF0:USTF0",1725206430625,0.40318,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206430821,4.43518,2480.4,2480.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206431011,4.43518,2480.4,2479.5,0.83716355]
["bitfinex-derivatives","ETHF0:USTF0",1725206431012,0.40328,2479.8,2479.5,0.83716355]
["bitfinex-derivatives","ETHF0:USTF0",1725206431214,0.40329,2479.7,2479.6,0.57363877]
["bitfinex-derivatives","ETHF0:USTF0",1725206432119,0.40328,2479.8,2479.6,0.57363877]
["bitfinex-derivatives","ETHF0:USTF0",1725206432328,0.40328,2479.8,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206432822,8.258217,2480.2,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206432823,0.20553855,2480.0,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206433028,8.258217,2480.2,2479.6,0.57355836]
["bitfinex-derivatives","ETHF0:USTF0",1725206433320,8.258217,2480.2,2479.7,0.57355836]
["bitfinex-derivatives","ETHF0:USTF0",1725206433524,8.258217,2480.2,2479.5,1.26059274]
["bitfinex-derivatives","ETHF0:USTF0",1725206433723,8.45907826,2480.2,2479.6,0.57352078]
["bitfinex-derivatives","ETHF0:USTF0",1725206433923,8.45907826,2480.2,2479.5,1.26059274]
["bitfinex-derivatives","ETHF0:USTF0",1725206433924,1.00807,2480.1,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206434326,4.32873963,2480.0,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206434839,3.2078,2479.9,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206435031,0.4033,2479.7,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206435231,0.4033,2479.7,2479.5,0.99702174]
["bitfinex-derivatives","ETHF0:USTF0",1725206435431,0.4033,2479.7,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206436227,4.92258631,2479.8,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206436530,0.40331,2479.6,2479.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725206437821,0.8257,2479.7,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206438134,1.00808,2480.1,2479.5,3.78138217]
["bitfinex-derivatives","ETHF0:USTF0",1725206438135,0.40323,2480.1,2479.5,3.78138217]
["bitfinex-derivatives","ETHF0:USTF0",1725206438435,4.42206075,2480.0,2479.6,0.57358217]
["bitfinex-derivatives","ETHF0:USTF0",1725206438621,4.42206075,2480.0,2479.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725206438821,4.42206075,2480.0,2479.6,0.57346448]
["bitfinex-derivatives","ETHF0:USTF0",1725206439030,4.42206075,2480.0,2479.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725206439229,4.42206075,2480.0,2479.6,0.57347763]
["bitfinex-derivatives","ETHF0:USTF0",1725206439534,4.42206075,2480.0,2479.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725206439733,4.42206075,2480.0,2479.6,0.57342141]
["bitfinex-derivatives","ETHF0:USTF0",1725206440032,4.42206075,2480.0,2479.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725206440224,4.42206075,2480.0,2479.6,0.57344963]
["bitfinex-derivatives","ETHF0:USTF0",1725206440430,0.40327,2479.9,2479.5,0.57344963]
["bitfinex-derivatives","ETHF0:USTF0",1725206440736,0.40327,2479.9,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206440935,0.40327,2479.9,2479.5,0.57351827]
["bitfinex-derivatives","ETHF0:USTF0",1725206441135,0.40327,2479.9,2479.5,0.57351947]
["bitfinex-derivatives","ETHF0:USTF0",1725206441539,2.83208132,2480.2,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206441540,0.20086126,2480.2,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206441730,0.40325,2480.0,2479.5,0.57345643]
["bitfinex-derivatives","ETHF0:USTF0",1725206441927,4.69164346,2480.1,2479.6,0.57345643]
["bitfinex-derivatives","ETHF0:USTF0",1725206442124,4.48968478,2480.1,2479.6,0.57345643]
["bitfinex-derivatives","ETHF0:USTF0",1725206442341,0.40322,2480.1,2479.6,0.57345643]
["bitfinex-derivatives","ETHF0:USTF0",1725206442631,0.20603254,2480.1,2479.7,0.57340443]
["bitfinex-derivatives","ETHF0:USTF0",1725206442832,3.2078,2480.3,2479.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725206443038,0.40325,2480.0,2479.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725206444732,8.66291175,2479.9,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206444935,0.4033,2479.7,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206445134,5.50381175,2479.9,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206445337,0.40331,2479.6,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206446035,0.40332,2479.5,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206446339,4.69314323,2479.5,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206446536,8.72594323,2479.5,2479.4,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206447527,8.72594323,2479.5,2478.8,4.04546458]
["bitfinex-derivatives","ETHF0:USTF0",1725206447528,15.33093323,2479.5,2478.8,4.04546458]
["bitfinex-derivatives","ETHF0:USTF0",1725206447728,0.4034,2479.1,2478.9,0.57402853]
["bitfinex-derivatives","ETHF0:USTF0",1725206448036,0.40339,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206448235,4.27629548,2479.0,2478.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1725206448434,0.85775,2479.4,2478.9,0.57402914]
["bitfinex-derivatives","ETHF0:USTF0",1725206448637,4.52299735,2479.3,2479.0,0.57402914]
["bitfinex-derivatives","ETHF0:USTF0",1725206448841,0.46045645,2479.4,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206449043,0.4034,2479.1,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206449942,0.40338,2479.2,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206450138,0.40338,2479.2,2478.9,0.58010928]
["bitfinex-derivatives","ETHF0:USTF0",1725206450445,4.41839774,2479.1,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206450944,0.00605645,2479.4,2479.0,0.97741786]
["bitfinex-derivatives","ETHF0:USTF0",1725206451238,0.40337,2479.2,2479.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725206452243,4.0336,2479.2,2478.9,0.58006939]
["bitfinex-derivatives","ETHF0:USTF0",1725206452431,4.89732719,2479.3,2478.9,1.04236939]
["bitfinex-derivatives","ETHF0:USTF0",1725206452639,0.40336,2479.3,2478.9,1.04236939]
["bitfinex-derivatives","ETHF0:USTF0",1725206452938,0.40336,2479.3,2478.9,1.04234746]
["bitfinex-derivatives","ETHF0:USTF0",1725206452939,4.22835238,2479.2,2478.9,1.04234746]
["bitfinex-derivatives","ETHF0:USTF0",1725206453137,4.63173238,2479.2,2478.9,0.46835645]
["bitfinex-derivatives","ETHF0:USTF0",1725206453437,4.63173238,2479.2,2478.9,1.04235984]
["bitfinex-derivatives","ETHF0:USTF0",1725206453438,0.40339,2479.1,2478.9,1.04235984]
["bitfinex-derivatives","ETHF0:USTF0",1725206453644,4.22835238,2479.2,2478.9,1.04235984]
["bitfinex-derivatives","ETHF0:USTF0",1725206453645,0.4034,2479.0,2478.9,1.04239381]
["bitfinex-derivatives","ETHF0:USTF0",1725206454341,0.4034,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206454733,9.0074042,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206456746,4.5704042,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206457046,0.40337,2479.2,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206457360,4.61032435,2479.2,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206457738,0.40337,2479.2,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206457933,4.60348027,2479.1,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206458242,0.4034,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206458639,4.437,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206459340,8.70314107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206460451,15.71166107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206460747,18.91946107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206461144,19.33946107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206462143,13.33946107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206462645,12.33094107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206462844,11.91094107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206463949,8.70314107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206467753,4.26614107,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206467954,0.00605645,2479.4,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206468253,0.00605645,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725206468550,0.00605645,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725206468741,0.40325,2480.0,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725206468946,0.40325,2480.0,2479.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1725206469147,4.44354571,2479.9,2479.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1725206469346,0.40327,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206469754,0.40932645,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206469954,0.00605645,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206472356,0.40933645,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206472654,0.00605645,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206473246,0.00605645,2479.8,2479.4,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1725206473854,0.00605645,2479.8,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725206474160,0.00605645,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206474351,0.00605645,2479.8,2479.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1725206474556,0.40933645,2479.8,2479.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1725206475152,0.40335,2479.3,2479.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725206475359,0.40335,2479.3,2479.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725206475754,3.61115,2479.3,2479.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725206475954,0.40335,2479.3,2479.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725206476253,2.63122006,2479.5,2479.2,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725206476562,2.63122006,2479.7,2479.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725206476764,0.00605645,2479.8,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206476765,0.40933645,2479.8,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206477059,2.63122006,2479.9,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206477060,4.46573863,2479.7,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206477366,4.46573863,2479.8,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206477660,0.40329,2479.7,2479.4,0.57287692]
["bitfinex-derivatives","ETHF0:USTF0",1725206477858,0.40329,2479.7,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206478055,0.00605645,2479.8,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206478261,0.00605645,2479.8,2479.4,0.9761714]
["bitfinex-derivatives","ETHF0:USTF0",1725206478449,0.00605645,2479.8,2479.5,0.5728414]
["bitfinex-derivatives","ETHF0:USTF0",1725206478759,0.00605645,2479.8,2479.4,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725206479062,0.00605645,2479.8,2479.5,0.57271217]
["bitfinex-derivatives","ETHF0:USTF0",1725206479265,0.00605645,2479.8,2479.6,0.57271217]
["bitfinex-derivatives","ETHF0:USTF0",1725206479467,0.00605645,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206479758,0.00605645,2479.8,2479.7,3.78042066]
["bitfinex-derivatives","ETHF0:USTF0",1725206479963,0.00605645,2479.8,2479.7,7.81322066]
["bitfinex-derivatives","ETHF0:USTF0",1725206480350,0.00605645,2479.8,2479.6,0.57262066]
["bitfinex-derivatives","ETHF0:USTF0",1725206480555,0.00605645,2479.8,2479.4,4.04393372]
["bitfinex-derivatives","ETHF0:USTF0",1725206480764,0.00605645,2479.8,2479.5,0.57260469]
["bitfinex-derivatives","ETHF0:USTF0",1725206480961,0.00605645,2479.8,2479.6,0.57260469]
["bitfinex-derivatives","ETHF0:USTF0",1725206481269,0.00605645,2479.8,2479.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725206481857,0.00605645,2479.8,2479.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725206482159,0.00605645,2479.8,2479.7,1.0073629]
["bitfinex-derivatives","ETHF0:USTF0",1725206482364,0.00605645,2479.8,2479.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725206482564,0.40932645,2479.8,2479.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725206482956,0.40932645,2479.8,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206482957,0.00605645,2479.8,2479.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725206483160,7.5502938,2479.8,2479.4,1.0151794]
["bitfinex-derivatives","ETHF0:USTF0",1725206483457,0.40332,2479.6,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206483861,7.5502938,2479.8,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206483862,0.40332,2479.5,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206485264,0.40934645,2479.8,2479.4,1.01521803]
["bitfinex-derivatives","ETHF0:USTF0",1725206485460,0.40934645,2479.8,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206485666,4.49927146,2479.7,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206486264,4.90256146,2479.7,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206486465,4.49927146,2479.7,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206486672,4.90256146,2479.7,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206487392,4.49927146,2479.7,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206488567,4.90256146,2479.7,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206489171,4.49927146,2479.7,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206489368,4.49927146,2479.7,2479.5,1.01947304]
["bitfinex-derivatives","ETHF0:USTF0",1725206489677,4.49927146,2479.7,2479.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1725206490277,4.90256146,2479.7,2479.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1725206490866,4.49927146,2479.7,2479.6,0.57244865]
["bitfinex-derivatives","ETHF0:USTF0",1725206491068,4.0328,2479.6,2479.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725206491374,4.41799995,2479.5,2479.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725206491564,0.40337,2479.2,2479.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725206492266,0.40337,2479.2,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206492466,0.40337,2479.2,2478.9,0.43775645]
["bitfinex-derivatives","ETHF0:USTF0",1725206492669,4.23821555,2479.2,2479.0,0.57286934]
["bitfinex-derivatives","ETHF0:USTF0",1725206492866,4.23821555,2479.2,2478.9,1.27356959]
["bitfinex-derivatives","ETHF0:USTF0",1725206492867,3.2078,2479.3,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206493178,0.4034,2479.0,2478.9,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206495266,14.56283903,2479.0,2478.5,0.83642532]
["bitfinex-derivatives","ETHF0:USTF0",1725206495462,0.4554,2478.9,2478.3,1.29652532]
["bitfinex-derivatives","ETHF0:USTF0",1725206495667,0.40347,2478.6,2478.4,0.57319912]
["bitfinex-derivatives","ETHF0:USTF0",1725206495865,0.40347,2478.6,2478.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725206496071,0.40347,2478.6,2478.4,0.57328219]
["bitfinex-derivatives","ETHF0:USTF0",1725206496278,0.40347,2478.6,2478.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725206496479,0.40347,2478.6,2478.4,0.57327229]
["bitfinex-derivatives","ETHF0:USTF0",1725206496675,0.4035,2478.4,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206497474,4.4387,2478.4,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206497771,11.68153778,2478.4,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206498275,12.25455708,2478.4,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206500773,18.25455708,2478.4,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206501479,12.25455708,2478.4,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206501668,4.60805708,2478.4,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206502271,0.40349,2478.5,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206502573,0.4035,2478.4,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206503081,4.58696102,2478.5,2478.3,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206503082,4.58696102,2478.5,2478.3,7.24905645]
["bitfinex-derivatives","ETHF0:USTF0",1725206503382,3.2078,2479.2,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725206503575,6.7356807,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206503768,0.40334,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206503978,0.40334,2479.4,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725206504272,4.68815749,2479.3,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725206504472,4.68815749,2479.3,2478.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725206504776,0.40337,2479.2,2478.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725206505082,4.60857975,2479.1,2478.4,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725206505280,0.40343,2478.9,2478.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725206505987,0.40341,2479.0,2478.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1725206506373,4.66394254,2478.9,2478.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1725206506680,0.40341,2479.0,2478.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1725206506876,4.54113008,2479.4,2478.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725206506877,4.48252482,2479.1,2478.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725206507076,4.48252482,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206507279,3.2078,2479.5,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725206507778,4.50485937,2479.4,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725206508083,0.40335,2479.3,2478.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725206508283,4.50485937,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206508581,0.00605645,2479.8,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725206508771,0.00605645,2479.8,2479.5,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1725206508979,0.00605645,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725206509285,0.00605645,2479.8,2479.6,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725206509583,0.00605645,2479.8,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725206510978,0.00605645,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206510979,0.40329,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206511584,0.00605645,2479.8,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725206511788,0.00605645,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206512091,0.40933645,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206512283,0.00605645,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206512487,0.00605645,2479.8,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725206512687,0.00605645,2479.8,2479.7,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725206513085,0.00605645,2479.8,2479.7,10.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725206513387,0.40317,2480.5,2479.7,18.26778854]
["bitfinex-derivatives","ETHF0:USTF0",1725206513683,0.40319,2480.4,2480.0,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1725206513890,0.40317,2480.5,2480.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1725206514078,0.40318,2480.4,2480.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725206515382,0.00605645,2480.5,2480.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725206515383,0.40922645,2480.5,2480.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725206516194,0.40318,2480.4,2480.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725206516887,0.00605645,2480.5,2480.1,5.76952]
["bitfinex-derivatives","ETHF0:USTF0",1725206517079,0.00605645,2480.5,2480.1,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725206517280,0.00605645,2480.5,2480.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725206517281,0.40921645,2480.5,2480.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725206517676,0.40318,2480.4,2480.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725206518183,0.40922645,2480.5,2480.1,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725206518386,0.00605645,2480.5,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725206518586,0.00605645,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206518786,11.74081505,2481.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206518787,0.4468,2481.4,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725206519091,0.40305,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206519395,4.66163147,2481.4,2480.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206519579,0.40307,2481.1,2480.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206519893,0.40910645,2481.2,2480.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206520192,0.40306,2481.1,2480.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206520489,4.03645645,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206520688,4.44496483,2481.0,2480.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206520889,0.40309,2480.9,2480.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206521084,0.40309,2480.9,2480.4,9.20081435]
["bitfinex-derivatives","ETHF0:USTF0",1725206521290,0.40311,2480.8,2480.4,9.20082435]
["bitfinex-derivatives","ETHF0:USTF0",1725206521687,0.40309,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206521886,0.40309,2481.0,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206522094,0.40911645,2481.2,2480.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725206522299,0.00605645,2481.2,2480.9,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1725206522594,0.00605645,2481.2,2480.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725206522783,0.00605645,2481.2,2480.9,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725206522989,0.00605645,2481.2,2480.9,8.07229]
["bitfinex-derivatives","ETHF0:USTF0",1725206523486,0.00605645,2481.2,2480.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725206523996,0.00605645,2481.2,2480.9,8.07229]
["bitfinex-derivatives","ETHF0:USTF0",1725206524196,0.00605645,2481.2,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725206524382,0.40308,2481.0,2480.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725206524581,0.40308,2481.0,2480.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1725206524785,0.00605645,2481.2,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206524786,0.40311,2480.8,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206525383,4.63263581,2481.1,2480.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725206525585,3.21385645,2481.2,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206525586,0.00605645,2481.2,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206525786,0.4031,2480.9,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206526590,0.40308,2481.0,2480.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725206526788,0.40309,2480.9,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206528293,0.00605645,2481.2,2480.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725206528482,0.00605645,2481.2,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206529087,0.40309,2481.0,2480.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725206529590,0.40309,2481.0,2480.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206529591,0.40316,2480.6,2480.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725206529793,0.40316,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206529992,9.59276135,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206530198,0.40317,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206530388,9.59276135,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206530389,0.40318,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206530585,0.40317,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206531710,0.40318,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206532007,0.40318,2480.4,2480.0,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206532008,4.62589043,2480.8,2480.0,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206532183,3.2078,2480.7,2480.0,0.00605645]
["bitfinex-derivatives","ETHF0:USTF0",1725206532387,5.02901043,2480.8,2480.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725206532701,0.40313,2480.7,2480.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725206533287,0.40311,2480.8,2480.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1725206533495,0.8598,2480.9,2480.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725206533496,0.40313,2480.7,2480.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725206533894,0.40312,2480.8,2480.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725206534094,1.00759,2481.3,2480.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725206534299,0.40307,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206534497,0.40309,2481.0,2480.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725206535094,0.40309,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725206535293,0.40308,2481.1,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725206535500,0.40308,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725206536092,0.40308,2481.0,2480.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725206536293,0.4031,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206536495,0.40309,2481.0,2480.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725206536990,0.8891,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206536991,0.40910645,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206537186,0.40910645,2481.2,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725206537187,0.00605645,2481.2,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725206537384,0.00605645,2481.2,2481.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1725206537795,0.00605645,2481.2,2481.0,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1725206538194,0.00605645,2481.2,2481.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1725206538591,0.00605645,2481.2,2481.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1725206538787,0.00605645,2481.2,2481.0,5.32517]
["bitfinex-derivatives","ETHF0:USTF0",1725206538997,0.00605645,2481.2,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725206539200,0.00605645,2481.2,2481.1,7.64126]
["bitfinex-derivatives","ETHF0:USTF0",1725206539392,0.00605645,2481.2,2481.1,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725206540093,0.00605645,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206540397,0.00605645,2481.2,2481.1,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725206541705,3.2078,2482.5,2481.1,21.59826942]
["bitfinex-derivatives","ETHF0:USTF0",1725206541998,4.05334,2482.5,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725206542193,0.40283,2482.6,2482.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725206542396,7.3708,2483.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206542397,4.21469,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206542602,4.47564108,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206542901,4.38490954,2482.5,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206543090,0.40287,2482.3,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206543505,4.47564108,2482.6,2482.2,4.03484412]
["bitfinex-derivatives","ETHF0:USTF0",1725206543704,4.47564108,2482.6,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206543898,0.40283,2482.5,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206544296,0.40283,2482.6,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206545092,0.00392503,2482.7,2482.2,0.40892412]
["bitfinex-derivatives","ETHF0:USTF0",1725206545392,0.00392503,2482.7,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725206545606,3.2078,2483.2,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725206545804,3.61052,2483.2,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725206545994,3.61052,2483.2,2482.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725206546195,3.2078,2483.2,2482.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725206546502,3.2078,2483.2,2482.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725206546699,3.2078,2483.2,2482.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725206547503,3.2078,2483.2,2482.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725206548602,3.61052,2483.2,2482.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725206548908,0.40272,2483.2,2482.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725206549406,0.4407,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206549603,0.40272,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206550906,0.40271,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206551705,1.00673,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206551905,0.40279,2482.9,2482.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725206552098,4.87855274,2483.2,2482.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725206552099,0.40276,2483.0,2482.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725206552701,5.32423805,2482.9,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206553004,0.40284,2482.5,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206553407,0.40285,2482.4,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206553707,0.19984775,2482.7,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206553708,0.40287,2482.3,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206554204,4.88743527,2482.6,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206554205,0.40283,2482.5,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206554409,0.40282,2482.7,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206554617,0.9213,2482.9,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206554808,0.40283,2482.6,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206555912,0.40285,2482.5,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206556424,0.40284,2482.5,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206556710,0.40285,2482.4,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206556906,0.40284,2482.5,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206557103,4.78814325,2482.8,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206557104,0.40287,2482.3,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206558518,4.43167,2482.3,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206559011,5.33057,2482.3,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206559412,9.74722746,2482.3,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206562714,0.40287,2482.3,2482.2,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206563215,0.40287,2482.3,2481.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1725206563216,0.40293,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206564114,0.40293,2481.9,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725206564115,0.40297,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206564319,0.40901412,2481.7,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206564506,0.00604412,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725206564907,0.00604412,2481.7,2481.4,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1725206565315,0.00604412,2481.7,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206565912,0.40301,2481.4,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206566111,0.403,2481.5,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206566314,0.00604412,2481.7,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206566315,0.40299,2481.6,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206566820,0.00604412,2481.7,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206567017,0.40901412,2481.7,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206567314,0.40299,2481.6,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206567515,0.403,2481.5,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206568107,0.40299,2481.6,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206569226,0.40301,2481.5,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206569516,0.40301,2481.4,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206570823,0.20143464,2481.5,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206570824,0.403,2481.5,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206571027,0.00604412,2481.7,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206571324,0.40901412,2481.7,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206571523,0.40901412,2481.7,2481.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725206571715,0.00604412,2481.7,2481.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725206572019,0.40301,2481.4,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206572522,0.40301,2481.5,2481.3,7.24424412]
["bitfinex-derivatives","ETHF0:USTF0",1725206572717,0.40301,2481.5,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206572917,0.40901412,2481.7,2481.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725206573816,0.40301,2481.4,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206574014,0.40301,2481.5,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206574224,0.00604412,2481.7,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206574409,0.00604412,2481.7,2481.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725206574410,0.40299,2481.6,2481.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725206574610,0.403,2481.5,2481.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725206574817,0.40299,2481.6,2481.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725206576321,0.403,2481.5,2481.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725206576826,0.40299,2481.6,2481.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725206577437,0.40901412,2481.7,2481.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725206577632,0.40901412,2481.7,2481.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725206577925,0.40298,2481.6,2481.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725206578922,0.403,2481.5,2481.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725206579123,0.40301,2481.4,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206579619,0.40299,2481.6,2481.3,4.03644412]
["bitfinex-derivatives","ETHF0:USTF0",1725206579820,0.40299,2481.6,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206580427,0.40901412,2481.7,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206580820,0.40299,2481.6,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206581122,0.403,2481.5,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206581427,0.40299,2481.6,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206581824,0.00604412,2481.7,2481.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1725206582020,0.00604412,2481.7,2481.6,5.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725206582220,0.40287,2482.3,2481.6,25.06540963]
["bitfinex-derivatives","ETHF0:USTF0",1725206582525,1.00701,2482.7,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206582825,0.40288,2482.3,2481.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1725206583326,1.47861,2482.7,2481.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1725206583531,0.40292,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206583722,0.40293,2481.9,2481.6,1.4865468]
["bitfinex-derivatives","ETHF0:USTF0",1725206583923,1.00714,2482.4,2481.6,1.4865468]
["bitfinex-derivatives","ETHF0:USTF0",1725206583924,1.00722,2482.2,2481.6,1.4865468]
["bitfinex-derivatives","ETHF0:USTF0",1725206584225,3.2078,2482.3,2481.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725206584226,0.40294,2481.9,2481.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725206584729,0.40296,2481.8,2481.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725206584917,0.4692,2482.1,2481.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725206585121,0.40294,2481.9,2481.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725206585319,0.40294,2481.9,2481.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725206585519,0.40295,2481.8,2481.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725206585721,0.40296,2481.7,2481.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725206586335,0.40298,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206587025,8.8759918,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206587026,0.40297,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206587225,2.6347807,2482.2,2481.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1725206587433,1.0071,2482.5,2481.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725206587434,0.40291,2482.1,2481.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725206587822,0.40292,2482.0,2481.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725206588022,2.6347807,2482.4,2481.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725206588227,4.52870105,2482.3,2481.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725206588432,4.52870105,2482.3,2481.6,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1725206588730,0.40291,2482.1,2481.6,1.41987536]
["bitfinex-derivatives","ETHF0:USTF0",1725206588937,4.52870105,2482.3,2481.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725206589326,0.40293,2482.0,2481.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725206590437,0.40291,2482.1,2481.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725206590627,0.40291,2482.1,2481.6,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1725206590933,0.40291,2482.1,2481.7,0.57087429]
["bitfinex-derivatives","ETHF0:USTF0",1725206591134,0.40291,2482.1,2481.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725206591527,4.52870105,2482.3,2481.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725206591528,4.52870105,2482.3,2481.8,7.6991]
["bitfinex-derivatives","ETHF0:USTF0",1725206591729,0.40288,2482.3,2481.8,4.64411429]
["bitfinex-derivatives","ETHF0:USTF0",1725206591937,0.40288,2482.3,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725206592235,0.40288,2482.3,2482.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725206592740,0.40284,2482.5,2482.1,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1725206593041,0.40285,2482.4,2482.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725206593437,0.40287,2482.3,2482.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725206594132,0.40288,2482.2,2482.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725206594335,0.4029,2482.1,2482.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725206594530,0.40293,2481.9,2481.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725206595127,0.40293,2481.9,2481.8,4.25160515]
["bitfinex-derivatives","ETHF0:USTF0",1725206595443,0.40296,2481.7,2481.6,0.57100515]
["bitfinex-derivatives","ETHF0:USTF0",1725206595739,9.44095081,2481.9,2481.3,4.04700463]
["bitfinex-derivatives","ETHF0:USTF0",1725206595740,0.40301,2481.5,2481.3,4.04700463]
["bitfinex-derivatives","ETHF0:USTF0",1725206595941,0.40301,2481.5,2481.4,0.57139102]
["bitfinex-derivatives","ETHF0:USTF0",1725206596435,4.43261,2481.5,2481.4,0.57139102]
["bitfinex-derivatives","ETHF0:USTF0",1725206596941,0.40301,2481.4,2481.3,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206597129,0.40301,2481.4,2481.3,4.61958997]
["bitfinex-derivatives","ETHF0:USTF0",1725206597335,0.40301,2481.4,2481.3,3.78538763]
["bitfinex-derivatives","ETHF0:USTF0",1725206597640,0.403,2481.5,2481.3,4.61958997]
["bitfinex-derivatives","ETHF0:USTF0",1725206597941,0.403,2481.5,2481.4,1.40574585]
["bitfinex-derivatives","ETHF0:USTF0",1725206598136,0.403,2481.5,2481.4,1.40567126]
["bitfinex-derivatives","ETHF0:USTF0",1725206598635,4.4326,2481.5,2481.4,1.40567126]
["bitfinex-derivatives","ETHF0:USTF0",1725206598834,0.40301,2481.4,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206599040,3.0377907,2481.4,2481.3,0.57768255]
["bitfinex-derivatives","ETHF0:USTF0",1725206599242,3.0377907,2481.4,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206600037,2.6347807,2481.4,2481.3,0.57762427]
["bitfinex-derivatives","ETHF0:USTF0",1725206600244,3.0377707,2481.6,2481.3,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206600436,2.6347807,2481.5,2481.3,0.57754797]
["bitfinex-derivatives","ETHF0:USTF0",1725206600637,2.6347807,2481.5,2481.4,0.57150385]
["bitfinex-derivatives","ETHF0:USTF0",1725206601035,6.9720469,2481.7,2481.4,5.43506857]
["bitfinex-derivatives","ETHF0:USTF0",1725206601242,2.6347807,2481.8,2481.5,1.40546857]
["bitfinex-derivatives","ETHF0:USTF0",1725206601441,2.6347807,2481.8,2481.6,1.01740385]
["bitfinex-derivatives","ETHF0:USTF0",1725206601743,3.0377307,2481.8,2481.7,0.57132744]
["bitfinex-derivatives","ETHF0:USTF0",1725206601933,3.9427307,2481.8,2481.7,0.57132744]
["bitfinex-derivatives","ETHF0:USTF0",1725206602134,7.9723307,2481.8,2481.7,0.57132744]
["bitfinex-derivatives","ETHF0:USTF0",1725206602740,7.5269307,2481.8,2481.7,0.57132744]
["bitfinex-derivatives","ETHF0:USTF0",1725206603134,3.2078,2481.9,2481.7,0.57132744]
["bitfinex-derivatives","ETHF0:USTF0",1725206603135,5.8425807,2481.9,2481.7,1.405196]
["bitfinex-derivatives","ETHF0:USTF0",1725206603334,5.8425807,2481.9,2481.8,1.01722744]
["bitfinex-derivatives","ETHF0:USTF0",1725206603533,3.2078,2481.9,2481.8,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1725206603747,2.6347807,2482.3,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725206603942,2.6347807,2482.3,2482.0,5.01563169]
["bitfinex-derivatives","ETHF0:USTF0",1725206604239,2.6347807,2482.5,2482.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1725206604437,2.6347807,2482.5,2482.1,2.38585419]
["bitfinex-derivatives","ETHF0:USTF0",1725206604637,2.6347807,2482.5,2482.2,1.40431049]
["bitfinex-derivatives","ETHF0:USTF0",1725206604838,0.86241,2482.7,2482.2,1.40431049]
["bitfinex-derivatives","ETHF0:USTF0",1725206604839,3.0376007,2482.6,2482.3,1.40431049]
["bitfinex-derivatives","ETHF0:USTF0",1725206605036,3.0376007,2482.6,2482.4,1.40431049]
["bitfinex-derivatives","ETHF0:USTF0",1725206605235,7.48624611,2482.6,2482.5,0.57096165]
["bitfinex-derivatives","ETHF0:USTF0",1725206605647,11.51424611,2482.6,2482.5,0.57096165]
["bitfinex-derivatives","ETHF0:USTF0",1725206606236,3.0376007,2482.6,2482.5,0.57096165]
["bitfinex-derivatives","ETHF0:USTF0",1725206606442,2.6347807,2482.6,2482.5,0.57096165]
["bitfinex-derivatives","ETHF0:USTF0",1725206606639,3.0376007,2482.6,2482.5,0.57096165]
["bitfinex-derivatives","ETHF0:USTF0",1725206607235,3.0376007,2482.6,2482.5,0.57107736]
["bitfinex-derivatives","ETHF0:USTF0",1725206607644,2.6347807,2482.6,2482.5,0.57107736]
["bitfinex-derivatives","ETHF0:USTF0",1725206608146,0.19859921,2482.8,2482.5,0.57107736]
["bitfinex-derivatives","ETHF0:USTF0",1725206608147,3.23616991,2482.8,2482.5,0.57107736]
["bitfinex-derivatives","ETHF0:USTF0",1725206608333,3.0375707,2482.8,2482.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725206608532,3.0375707,2482.8,2482.5,0.57077208]
["bitfinex-derivatives","ETHF0:USTF0",1725206608732,3.0375707,2482.8,2482.6,0.57054878]
["bitfinex-derivatives","ETHF0:USTF0",1725206609034,2.6347807,2482.8,2482.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725206609237,2.6347807,2482.8,2482.5,0.57054086]
["bitfinex-derivatives","ETHF0:USTF0",1725206609437,3.0375607,2482.9,2482.6,0.57054086]
["bitfinex-derivatives","ETHF0:USTF0",1725206609637,3.0375607,2482.9,2482.5,0.45944412]
["bitfinex-derivatives","ETHF0:USTF0",1725206609839,0.40279,2482.8,2482.6,0.5705046]
["bitfinex-derivatives","ETHF0:USTF0",1725206610048,0.40279,2482.8,2482.5,0.45944412]
["bitfinex-derivatives","ETHF0:USTF0",1725206610238,0.40279,2482.8,2482.6,0.57051498]
["bitfinex-derivatives","ETHF0:USTF0",1725206610434,2.83372353,2482.8,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206610640,0.40282,2482.6,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206611139,4.43082,2482.6,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206611745,4.028,2482.6,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206611940,0.4028,2482.8,2482.5,4.60445295]
["bitfinex-derivatives","ETHF0:USTF0",1725206612141,0.40281,2482.7,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206612447,0.40279,2482.8,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206613637,5.8425807,2483.0,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206613843,0.40278,2482.9,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206614147,0.40279,2482.8,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206614344,5.8425807,2483.0,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206614539,6.8494807,2483.0,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206614840,0.40282,2482.6,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206615153,0.60894264,2482.6,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206615335,4.63694264,2482.6,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206615840,4.43082,2482.6,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206616042,0.40282,2482.6,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206616241,3.0738807,2482.8,2482.5,4.03404412]
["bitfinex-derivatives","ETHF0:USTF0",1725206616242,3.0375807,2482.8,2482.5,4.03404412]
["bitfinex-derivatives","ETHF0:USTF0",1725206616449,3.2078,2483.0,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206616450,3.0375607,2482.9,2482.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206616642,0.40278,2482.9,2482.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725206616842,0.40279,2482.8,2482.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725206617139,5.8425807,2483.0,2482.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725206617140,0.40278,2482.9,2482.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725206617345,0.40279,2482.8,2482.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725206617847,0.40278,2482.9,2482.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725206618145,3.61057,2483.0,2482.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725206618449,3.2078,2483.0,2482.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725206619037,3.2078,2483.0,2482.8,0.57006055]
["bitfinex-derivatives","ETHF0:USTF0",1725206619349,3.2078,2483.0,2482.8,0.57002617]
["bitfinex-derivatives","ETHF0:USTF0",1725206619742,3.2078,2483.0,2482.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725206620441,0.40273,2483.2,2482.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725206620640,0.40271,2483.3,2482.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1725206621037,0.40269,2483.4,2482.9,4.22235308]
["bitfinex-derivatives","ETHF0:USTF0",1725206621243,4.33879988,2483.5,2482.9,4.22235308]
["bitfinex-derivatives","ETHF0:USTF0",1725206621443,0.40271,2483.3,2482.9,4.22235308]
["bitfinex-derivatives","ETHF0:USTF0",1725206622049,0.40271,2483.3,2483.0,0.57005308]
["bitfinex-derivatives","ETHF0:USTF0",1725206622462,0.40271,2483.3,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206622949,0.40269,2483.5,2483.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725206623158,0.40269,2483.5,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206623356,3.61047,2483.6,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206623856,3.61046,2483.6,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206624345,3.61046,2483.6,2483.1,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1725206624549,3.61046,2483.6,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206624852,0.40268,2483.5,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206625151,3.2078,2483.6,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206625152,3.61046,2483.6,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206625354,0.19813778,2484.1,2483.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725206625355,0.19813778,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206625653,0.40262,2483.9,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725206625855,0.60551323,2483.9,2483.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725206626058,0.40262,2483.9,2483.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725206626357,0.40262,2483.9,2483.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725206627043,0.20533045,2484.0,2483.6,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725206627249,0.87835,2484.3,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725206627452,0.40255,2484.3,2483.8,3.61646412]
["bitfinex-derivatives","ETHF0:USTF0",1725206627650,0.40255,2484.3,2483.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725206627853,0.40259,2484.0,2483.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725206628454,0.40259,2484.0,2483.8,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206628850,0.40258,2484.1,2483.8,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206629052,0.4758,2484.2,2483.8,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206629245,4.27706676,2484.1,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206629450,0.4758,2484.2,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206629659,0.86394,2484.3,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206629850,0.40256,2484.2,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206630258,0.86395,2484.3,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206630559,0.40256,2484.2,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206630965,3.2078,2484.4,2484.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725206631265,3.2078,2484.4,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725206631663,3.2078,2484.4,2484.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725206632368,0.40247,2484.8,2484.3,13.63593]
["bitfinex-derivatives","ETHF0:USTF0",1725206632555,0.937,2484.9,2484.3,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1725206632760,0.40249,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206632957,3.2078,2484.7,2484.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725206633256,4.3381528,2484.5,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206633458,3.2078,2484.3,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206633654,0.9292,2484.4,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206634154,0.40254,2484.3,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206634350,0.40258,2484.1,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206634861,0.40257,2484.2,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206635361,0.40258,2484.1,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206635953,0.9292,2484.4,2483.8,4.43425412]
["bitfinex-derivatives","ETHF0:USTF0",1725206636157,1.33173,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206636358,0.40247,2484.8,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725206636559,0.65569424,2484.9,2484.1,13.8421667]
["bitfinex-derivatives","ETHF0:USTF0",1725206636754,0.65569424,2484.9,2484.1,8.30414791]
["bitfinex-derivatives","ETHF0:USTF0",1725206636755,0.4025,2484.6,2484.1,8.30414791]
["bitfinex-derivatives","ETHF0:USTF0",1725206637059,3.2078,2484.7,2484.1,8.30414791]
["bitfinex-derivatives","ETHF0:USTF0",1725206637363,0.40253,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206637558,0.40257,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206637760,0.40258,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206638461,0.40261,2484.0,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206638654,1.45664,2484.4,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206638965,0.40257,2484.2,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206639166,0.40257,2484.2,2483.8,0.46304412]
["bitfinex-derivatives","ETHF0:USTF0",1725206639664,0.40255,2484.3,2483.8,4.48864412]
["bitfinex-derivatives","ETHF0:USTF0",1725206639850,0.479,2484.5,2483.8,0.46304412]
["bitfinex-derivatives","ETHF0:USTF0",1725206640051,0.479,2484.5,2484.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725206640357,0.479,2484.5,2484.1,9.02769285]
["bitfinex-derivatives","ETHF0:USTF0",1725206640562,3.2078,2484.7,2484.1,13.51049285]
["bitfinex-derivatives","ETHF0:USTF0",1725206640862,0.40246,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206641156,0.40248,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206641662,1.14416206,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206641663,0.20256206,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206641864,1.13396206,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206642065,0.40244,2485.0,2484.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725206642258,1.13396206,2485.1,2484.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725206642259,0.40245,2484.9,2484.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725206642562,0.40245,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206642761,0.86502,2485.1,2484.5,8.84217767]
["bitfinex-derivatives","ETHF0:USTF0",1725206642962,0.4626,2485.1,2484.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725206643264,0.4688,2485.4,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206643470,0.40238,2485.3,2484.7,12.27548433]
["bitfinex-derivatives","ETHF0:USTF0",1725206643762,0.40244,2485.0,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206643958,0.40242,2485.1,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206644161,0.9314,2485.4,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206644858,0.40244,2485.0,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206645258,0.40245,2484.9,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206645462,0.4648,2485.3,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206645668,0.40243,2485.1,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206645967,3.2078,2485.2,2484.7,11.87301433]
["bitfinex-derivatives","ETHF0:USTF0",1725206646259,1.93734,2485.4,2484.7,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1725206646260,0.40239,2485.3,2484.7,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1725206646468,0.9314,2485.4,2484.8,8.75896368]
["bitfinex-derivatives","ETHF0:USTF0",1725206646658,1.33377,2485.4,2484.8,9.16141368]
["bitfinex-derivatives","ETHF0:USTF0",1725206646867,0.9314,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206647066,0.40238,2485.3,2484.8,12.36921368]
["bitfinex-derivatives","ETHF0:USTF0",1725206647257,0.40238,2485.3,2484.8,4.09475]
["bitfinex-derivatives","ETHF0:USTF0",1725206647463,1.33377,2485.4,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725206647762,0.40235,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206648063,0.40235,2485.5,2485.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725206648266,0.40238,2485.3,2485.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725206648566,0.4024,2485.2,2485.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206649767,4.4264,2485.2,2485.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206650069,11.4324,2485.2,2485.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206650277,0.40249,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206650563,0.40249,2484.6,2484.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725206650564,0.40257,2484.2,2484.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725206650768,0.40258,2484.1,2484.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725206650966,0.40257,2484.2,2484.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725206651166,0.00604412,2484.3,2484.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725206651369,0.40858412,2484.3,2484.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725206651566,0.40256,2484.2,2484.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725206651763,0.40258,2484.1,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206652569,0.40257,2484.2,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206652765,0.00604412,2484.3,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206652970,0.40257,2484.2,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206653574,0.40858412,2484.3,2483.9,7.23944412]
["bitfinex-derivatives","ETHF0:USTF0",1725206653872,0.40858412,2484.3,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206654065,0.00604412,2484.3,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206654462,0.40858412,2484.3,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206654773,0.40259,2484.0,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206655376,0.00604412,2484.3,2483.9,13.23944412]
["bitfinex-derivatives","ETHF0:USTF0",1725206655668,0.00604412,2484.3,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206655863,0.00604412,2484.3,2484.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725206656061,0.40858412,2484.3,2484.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725206656271,0.00604412,2484.3,2484.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725206656976,0.40858412,2484.3,2484.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725206657273,0.00604412,2484.3,2484.0,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1725206657465,0.00604412,2484.3,2484.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725206658370,0.40257,2484.2,2484.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725206658678,0.40259,2484.0,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206659371,0.9159,2484.1,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206659992,0.40259,2484.0,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206660174,1.31848,2484.1,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206660377,0.40258,2484.1,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206660581,0.40259,2484.0,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206660789,4.74580012,2484.0,2483.9,3.21384412]
["bitfinex-derivatives","ETHF0:USTF0",1725206661079,4.42819,2484.0,2483.9,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206662076,4.42819,2484.0,2483.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725206662077,0.40267,2483.6,2483.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725206662379,17.5723077,2484.0,2483.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725206662380,0.40267,2483.5,2483.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725206662577,0.40267,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206663078,0.40269,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206663375,0.40268,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206663772,0.40263,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206663973,2.6347807,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206663974,2.09272545,2484.1,2483.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725206664182,3.03702545,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206664380,0.4026,2484.0,2483.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725206664569,5.0673835,2484.1,2483.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725206664975,0.40259,2484.0,2483.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725206665679,5.0673835,2484.1,2483.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725206666382,0.4026,2484.0,2483.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725206667080,2.09272545,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206667382,0.00604412,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206667682,0.00604412,2484.3,2484.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725206667884,0.30852412,2484.7,2484.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725206668079,2.40124957,2484.7,2484.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725206668282,2.09272545,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206668473,2.09272545,2484.9,2484.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1725206669082,2.09272545,2484.9,2484.5,0.91454412]
["bitfinex-derivatives","ETHF0:USTF0",1725206669083,2.09876957,2484.9,2484.5,0.91454412]
["bitfinex-derivatives","ETHF0:USTF0",1725206669285,0.00604412,2484.9,2484.5,0.91454412]
["bitfinex-derivatives","ETHF0:USTF0",1725206670181,0.00604412,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206670577,0.00604412,2484.9,2484.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1725206672181,0.00604412,2484.9,2484.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1725206672681,0.4522,2485.6,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725206672682,0.40234,2485.6,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725206672878,0.40234,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206673082,0.40234,2485.6,2485.1,3.77623081]
["bitfinex-derivatives","ETHF0:USTF0",1725206673277,0.40234,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206673487,0.40234,2485.6,2485.1,3.77623081]
["bitfinex-derivatives","ETHF0:USTF0",1725206673782,0.40234,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206674681,3.2078,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206674886,3.2078,2485.7,2485.2,8.9510065]
["bitfinex-derivatives","ETHF0:USTF0",1725206675270,3.2078,2485.7,2485.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725206676079,3.2078,2485.7,2484.8,0.56843081]
["bitfinex-derivatives","ETHF0:USTF0",1725206676080,0.40241,2485.2,2484.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725206676278,5.30052545,2485.5,2484.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725206676279,0.40239,2485.3,2484.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725206677383,0.8971,2485.4,2484.8,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1725206677578,2.49505545,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206677783,2.49502545,2485.8,2485.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725206677976,2.49502545,2485.8,2485.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725206678180,0.40232,2485.7,2485.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725206678376,0.40231,2485.8,2485.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725206679184,2.6347807,2486.0,2485.3,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1725206679185,2.09272545,2486.0,2485.3,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1725206679377,2.49499545,2486.0,2485.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725206679577,2.09272545,2486.0,2485.3,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1725206679875,2.49499545,2486.0,2485.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725206680082,0.4023,2485.8,2485.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725206680281,0.40229,2485.9,2485.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725206680481,2.29059917,2486.1,2485.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725206680677,0.40228,2486.0,2485.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725206681287,2.29059917,2486.1,2485.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725206681288,0.40229,2485.9,2485.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725206681579,0.4023,2485.8,2485.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725206681780,2.29059917,2486.1,2485.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725206681974,0.40233,2485.6,2485.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725206684588,0.40233,2485.7,2485.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725206685083,0.40242,2485.1,2484.7,0.56843081]
["bitfinex-derivatives","ETHF0:USTF0",1725206685384,0.40242,2485.1,2484.7,9.38882671]
["bitfinex-derivatives","ETHF0:USTF0",1725206685685,1.00596,2485.3,2484.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725206685880,1.00596,2485.3,2484.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206685881,4.47483406,2485.0,2484.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206686084,0.40249,2484.6,2484.5,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206686484,0.40249,2484.6,2483.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725206686485,14.23884,2484.6,2483.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725206686782,0.40256,2484.2,2483.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725206687691,0.00604412,2484.3,2483.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725206687692,0.00604412,2484.3,2484.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725206687887,0.00604412,2484.3,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725206688082,0.40858412,2484.3,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725206688281,0.00604412,2484.3,2484.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725206688791,0.40261,2483.9,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206688985,0.4026,2484.0,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206689388,0.00604412,2484.3,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725206689599,0.00604412,2484.3,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206689891,0.20741044,2484.3,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206690089,0.40859412,2484.3,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206690689,0.00604412,2484.3,2483.8,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206690884,0.00604412,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206691083,0.00604412,2484.3,2484.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725206691792,7.3334907,2485.0,2484.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725206691793,3.2078,2485.0,2484.2,18.49347511]
["bitfinex-derivatives","ETHF0:USTF0",1725206691982,0.40245,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206692184,3.2078,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206692479,0.452,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206692686,0.40238,2485.3,2484.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725206692985,0.40238,2485.3,2484.8,9.62071532]
["bitfinex-derivatives","ETHF0:USTF0",1725206693180,0.40234,2485.6,2484.8,9.62071532]
["bitfinex-derivatives","ETHF0:USTF0",1725206693503,0.40234,2485.6,2484.9,5.26084979]
["bitfinex-derivatives","ETHF0:USTF0",1725206693504,0.40243,2485.0,2484.9,5.26084979]
["bitfinex-derivatives","ETHF0:USTF0",1725206693789,0.40242,2485.1,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206693997,4.23004186,2485.5,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206693998,0.40241,2485.2,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206694199,4.23004186,2485.5,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206694994,0.40239,2485.3,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206695193,0.40237,2485.4,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206695390,0.40238,2485.3,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206695587,4.23004186,2485.5,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206695588,0.40237,2485.4,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206695891,0.40235,2485.5,2484.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725206696089,3.2078,2485.6,2484.9,8.95875765]
["bitfinex-derivatives","ETHF0:USTF0",1725206696298,3.2078,2485.6,2485.0,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1725206696490,0.40232,2485.7,2485.1,0.49124412]
["bitfinex-derivatives","ETHF0:USTF0",1725206696688,0.40232,2485.7,2485.1,8.78609288]
["bitfinex-derivatives","ETHF0:USTF0",1725206697289,0.4501,2485.9,2485.1,8.78609288]
["bitfinex-derivatives","ETHF0:USTF0",1725206697488,0.85239,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206697789,0.4501,2485.9,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206697988,0.40228,2486.0,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206698294,2.29489773,2486.2,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206698295,0.40229,2485.9,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206698490,0.40227,2486.0,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206699000,4.38968407,2486.1,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206699001,0.4023,2485.8,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206699291,0.40233,2485.7,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206699695,7.59748407,2486.1,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206699896,0.40233,2485.6,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206700191,0.40235,2485.5,2485.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725206700394,4.59736841,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206700790,0.40236,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206700994,3.2078,2485.8,2485.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206701295,3.09844545,2485.9,2485.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206701296,4.19500841,2485.7,2485.1,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206701488,4.19500841,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206701690,0.4759,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206701691,0.40229,2485.9,2485.2,11.90684892]
["bitfinex-derivatives","ETHF0:USTF0",1725206701897,0.40227,2486.0,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725206702202,4.57054093,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206702398,3.1074807,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206702399,0.40221,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206702696,3.61,2486.5,2485.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725206702889,2.09272545,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206703095,4.21298,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206703096,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206703301,0.40207,2487.2,2486.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1725206703501,0.40211,2487.0,2486.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1725206703690,3.2078,2487.3,2486.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1725206703892,4.33893177,2487.1,2486.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1725206704092,4.33893177,2487.1,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206704093,3.2078,2487.0,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206704299,3.60997,2486.7,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206704494,3.60996,2486.7,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206704691,0.40217,2486.6,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206704893,0.40216,2486.7,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206705095,4.39981308,2486.9,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206705300,0.40217,2486.7,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206705602,0.40216,2486.7,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206705897,0.40214,2486.8,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206706098,0.40216,2486.7,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206706298,4.39981308,2486.9,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206706507,1.68382723,2487.0,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206706508,0.40218,2486.6,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206706694,0.40219,2486.5,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206707207,4.36715002,2486.7,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206707396,0.40217,2486.6,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206707595,0.40219,2486.5,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206707997,4.42379,2486.5,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206708290,11.94620048,2486.5,2486.4,0.00604412]
["bitfinex-derivatives","ETHF0:USTF0",1725206708489,0.40228,2485.9,2485.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725206708811,0.4621,2486.4,2485.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725206709102,1.00564,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206709403,0.40235,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206709905,0.00600321,2485.6,2485.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206709906,0.40236,2485.4,2485.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206710399,0.40243,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206710596,7.47467699,2485.3,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206710790,1.00592,2485.4,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206710791,4.26687699,2484.9,2484.4,11.83435423]
["bitfinex-derivatives","ETHF0:USTF0",1725206710999,3.61024,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206711204,0.40245,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206711403,4.26687699,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206711599,4.26687699,2484.9,2484.4,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206711797,0.40248,2484.7,2484.4,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206711995,0.40248,2484.7,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206712399,4.0248,2484.7,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206712602,5.30052545,2485.0,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206712603,4.98670674,2484.6,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206712909,4.98665674,2484.9,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206713200,0.40245,2484.9,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206713401,2.09272545,2485.1,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206713604,3.6971,2485.2,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206713605,0.40244,2485.0,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206713808,4.43480366,2484.9,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206714002,5.78982545,2485.2,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206714003,0.40244,2485.0,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206714207,3.2078,2484.6,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206714506,3.6103,2484.6,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206714715,4.0248,2484.5,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206715007,8.41269148,2484.5,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206715400,4.38789148,2484.5,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206715600,8.41269148,2484.5,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206716706,4.38789148,2484.5,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206716913,3.2078,2484.9,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206717304,4.28465071,2484.8,2484.4,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206718000,4.62572299,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206718312,3.61018,2485.3,2484.6,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725206718503,3.61018,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206718504,0.4024,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206718702,5.00791997,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206719005,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206719215,0.4024,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206719508,5.00790997,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206719713,0.4488,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206719901,0.4488,2485.5,2484.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1725206719902,0.47710321,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206720099,0.00600321,2485.6,2485.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725206720300,0.00600321,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206720501,0.00600321,2485.6,2485.3,8.45463748]
["bitfinex-derivatives","ETHF0:USTF0",1725206720895,0.00600321,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206721099,0.40236,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206721311,0.40236,2485.5,2485.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725206721312,0.40833321,2485.6,2485.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725206721727,0.00600321,2485.6,2485.1,8.45065108]
["bitfinex-derivatives","ETHF0:USTF0",1725206722011,0.00600321,2485.6,2485.1,8.85305108]
["bitfinex-derivatives","ETHF0:USTF0",1725206722206,0.00600321,2485.6,2485.2,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1725206722414,0.00600321,2485.6,2485.5,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1725206722708,2.6347807,2486.4,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725206722709,0.40221,2486.4,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725206722903,4.21321,2486.7,2485.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725206723205,0.40228,2485.9,2485.8,9.08599394]
["bitfinex-derivatives","ETHF0:USTF0",1725206723506,0.40227,2486.0,2485.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725206723719,0.00603185,2486.1,2485.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725206724011,0.00603185,2486.1,2485.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725206724201,0.00603185,2486.1,2485.6,0.40835185]
["bitfinex-derivatives","ETHF0:USTF0",1725206724399,0.00603185,2486.1,2485.7,8.23440054]
["bitfinex-derivatives","ETHF0:USTF0",1725206724603,0.00603185,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206725607,0.00603185,2486.1,2485.8,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725206726003,0.00603185,2486.1,2485.9,12.3876822]
["bitfinex-derivatives","ETHF0:USTF0",1725206726311,0.00603185,2486.1,2486.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725206726614,0.00603185,2486.1,2486.0,12.68505305]
["bitfinex-derivatives","ETHF0:USTF0",1725206726817,0.00603185,2486.1,2486.0,13.08732305]
["bitfinex-derivatives","ETHF0:USTF0",1725206727403,3.87104723,2487.0,2486.0,18.68505305]
["bitfinex-derivatives","ETHF0:USTF0",1725206727607,3.87104723,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206727608,3.41044723,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206728312,3.2078,2487.0,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725206728613,0.4591,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206728804,0.40209,2487.2,2486.9,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206729005,3.2078,2487.2,2486.9,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206729209,4.10688364,2487.1,2486.9,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206729404,0.08608364,2487.1,2486.9,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206730714,4.0208,2487.0,2486.9,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206731109,14.46302657,2487.0,2486.9,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206731711,8.46302657,2487.0,2486.9,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206732112,4.0208,2487.0,2486.9,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206732819,14.5477309,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206733018,0.40216,2486.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206733315,3.2078,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206733316,5.2659842,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206733517,5.2659842,2486.6,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1725206733712,4.62900003,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206733916,4.62900003,2486.5,2486.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206734226,4.62900003,2486.7,2486.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206734408,0.40224,2486.2,2486.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206734721,8.85605617,2486.2,2486.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206734914,8.45381617,2486.2,2486.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206735423,14.85605617,2486.2,2486.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206735612,0.40227,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206735922,0.40233,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206736313,0.4023,2485.8,2484.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1725206736814,4.51333306,2485.6,2485.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206737016,0.00603185,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206737222,0.00603185,2485.6,2485.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725206738312,0.00603185,2485.6,2485.5,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1725206738721,0.00603185,2485.6,2485.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725206739015,4.02923185,2485.6,2485.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725206740019,4.02923185,2485.6,2485.5,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1725206740020,0.00603185,2485.6,2485.5,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1725206740316,4.191,2486.4,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725206740510,4.191,2486.4,2485.5,21.95854391]
["bitfinex-derivatives","ETHF0:USTF0",1725206740511,3.2078,2486.6,2485.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725206740709,3.2078,2486.6,2485.8,4.09769]
["bitfinex-derivatives","ETHF0:USTF0",1725206740910,4.38647677,2486.5,2485.8,4.09769]
["bitfinex-derivatives","ETHF0:USTF0",1725206741129,2.09272545,2486.9,2485.8,4.09769]
["bitfinex-derivatives","ETHF0:USTF0",1725206741130,5.9982403,2487.0,2486.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725206741422,0.00603185,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206741611,0.00603185,2486.7,2486.3,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206742621,0.00603185,2486.7,2486.3,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206744216,0.00603185,2486.7,2486.3,0.40825185]
["bitfinex-derivatives","ETHF0:USTF0",1725206744628,0.00603185,2486.7,2486.3,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206744922,0.00603185,2486.7,2486.3,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206746008,0.00603185,2486.7,2486.3,3.61605185]
["bitfinex-derivatives","ETHF0:USTF0",1725206746314,0.00603185,2486.7,2486.3,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206747319,0.00603185,2486.7,2486.3,3.61605185]
["bitfinex-derivatives","ETHF0:USTF0",1725206747623,0.00603185,2486.7,2486.3,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206749025,0.00603185,2486.7,2486.3,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206749212,4.57063329,2486.6,2486.3,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206751509,0.00603185,2486.7,2486.3,3.61605185]
["bitfinex-derivatives","ETHF0:USTF0",1725206751922,0.00603185,2486.7,2486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725206752119,0.00603185,2486.7,2486.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725206752923,0.00603185,2486.7,2486.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725206754118,0.00603185,2486.7,2486.5,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1725206755827,0.00603185,2486.7,2486.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725206758636,0.00603185,2486.7,2486.6,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725206758835,0.00603185,2486.7,2486.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725206759021,0.00603185,2486.7,2486.6,7.63157]
["bitfinex-derivatives","ETHF0:USTF0",1725206759221,0.00603185,2486.7,2486.6,8.07557]
["bitfinex-derivatives","ETHF0:USTF0",1725206759427,0.00603185,2486.7,2486.6,8.56617]
["bitfinex-derivatives","ETHF0:USTF0",1725206760326,0.00603185,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206760526,0.4022,2486.4,2486.3,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206760823,4.4238,2486.4,2486.3,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206761526,0.40232,2485.7,2485.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725206761728,0.40232,2485.7,2485.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725206762032,0.40237,2485.4,2484.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725206762216,4.31241448,2485.6,2484.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725206762217,4.31241448,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206762417,4.31241448,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206762623,4.31241448,2485.3,2484.3,0.6133091]
["bitfinex-derivatives","ETHF0:USTF0",1725206762624,0.40248,2484.7,2484.1,0.5674614]
["bitfinex-derivatives","ETHF0:USTF0",1725206762832,3.2078,2484.8,2484.0,0.5674614]
["bitfinex-derivatives","ETHF0:USTF0",1725206763017,3.2078,2484.8,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206763018,4.20353925,2484.6,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206763225,0.40254,2484.3,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206763442,0.40262,2483.9,2483.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1725206763729,4.29291536,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206764432,4.29291536,2483.8,2483.4,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206764822,0.19965787,2484.0,2483.4,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206765032,0.40259,2484.1,2483.4,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206765330,0.04838824,2483.9,2483.4,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206765521,0.40256,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206765922,4.24866681,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206766128,4.65122681,2484.2,2483.4,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206766329,4.24866681,2484.2,2483.4,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1725206766628,3.2078,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206766629,4.24866681,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206766833,3.2078,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206767023,0.00603185,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206767219,0.00603185,2484.6,2483.7,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725206767520,4.63024215,2484.5,2483.7,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725206767717,4.63024215,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206767923,0.00603185,2484.6,2484.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725206768127,0.00603185,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206768534,0.00603185,2484.6,2484.3,7.63514]
["bitfinex-derivatives","ETHF0:USTF0",1725206768724,0.00603185,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206769628,0.00603185,2484.6,2484.3,7.63514]
["bitfinex-derivatives","ETHF0:USTF0",1725206769828,0.00603185,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206771442,0.4024,2485.2,2484.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725206771626,0.4024,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206771827,0.40239,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206772225,0.40239,2485.3,2484.6,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1725206772440,0.00603185,2485.2,2484.7,3.71603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206772739,0.00603185,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206773433,0.00603185,2485.2,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725206773829,0.00603185,2485.2,2485.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725206774029,0.00603185,2485.2,2484.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725206774347,0.00603185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206774348,0.20234469,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206774526,0.00603185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206775034,0.40244,2485.0,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206775231,4.49671143,2485.1,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206775232,0.40242,2485.1,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206775538,0.00603185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206775735,0.40245,2484.9,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206776232,0.40246,2484.8,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206776534,0.00603185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206776535,4.49443151,2485.1,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206776836,0.40245,2484.9,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206777733,0.40244,2485.0,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206778040,4.89685151,2485.1,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206778231,0.40243,2485.0,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206779231,4.49443151,2485.1,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206779437,0.40246,2484.9,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206779627,0.40244,2485.0,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206780042,0.40245,2484.9,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206780441,0.40258,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206780733,0.4643,2484.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206780938,0.40245,2484.9,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725206781129,4.19703185,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206781130,0.00603185,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206781330,0.00603185,2485.2,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725206781632,0.00603185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206781633,0.40843185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206781939,0.00603185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206782126,0.40844185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206782326,0.40243,2485.1,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206782731,0.00603185,2485.2,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206783032,0.40246,2484.8,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206783230,11.66785802,2485.1,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206783431,4.7199266,2484.8,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206783639,0.40246,2484.8,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206783833,10.42726,2484.8,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206784038,14.78205694,2484.8,2484.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206785842,14.78205694,2484.8,2483.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725206785843,1.0062,2484.7,2483.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725206786044,1.4629,2484.7,2483.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725206786341,0.40255,2484.3,2483.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725206786738,4.22739323,2484.6,2483.8,3.67733185]
["bitfinex-derivatives","ETHF0:USTF0",1725206786941,4.22739323,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206787560,4.62989323,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206788255,0.40256,2484.2,2483.8,3.67733185]
["bitfinex-derivatives","ETHF0:USTF0",1725206788460,0.40256,2484.2,2483.8,0.46953185]
["bitfinex-derivatives","ETHF0:USTF0",1725206788949,0.40255,2484.3,2483.8,0.46953185]
["bitfinex-derivatives","ETHF0:USTF0",1725206789143,4.22739323,2484.6,2483.8,0.46953185]
["bitfinex-derivatives","ETHF0:USTF0",1725206789445,4.62989323,2484.6,2483.9,8.27335228]
["bitfinex-derivatives","ETHF0:USTF0",1725206789643,4.62989323,2484.6,2483.9,8.67595228]
["bitfinex-derivatives","ETHF0:USTF0",1725206790144,7.8529,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206790145,3.2078,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206790349,0.40249,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206790641,0.40254,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206791148,3.2078,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206791339,0.40249,2484.7,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206791540,4.53789244,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206791740,0.40249,2484.6,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206791741,4.76612403,2484.6,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206791933,0.40251,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206792143,0.4025,2484.6,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206792346,4.41946247,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206792535,1.0061,2485.0,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206792740,0.40251,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206792940,0.40251,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206792941,4.188936,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206793141,0.54484958,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206793447,4.188936,2484.7,2484.3,8.43311693]
["bitfinex-derivatives","ETHF0:USTF0",1725206793644,4.188936,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206793951,0.40257,2484.2,2483.9,11.72988107]
["bitfinex-derivatives","ETHF0:USTF0",1725206794142,0.40257,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206794350,1.00626,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206794351,0.40255,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206794943,4.62914119,2484.5,2483.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725206795140,4.62914119,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206795341,3.2078,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725206795540,3.61026,2484.8,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725206795741,3.2078,2484.8,2484.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725206795944,3.61027,2484.8,2484.3,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1725206796343,0.40247,2484.8,2484.3,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1725206796847,0.40246,2484.9,2484.3,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1725206797050,3.6769,2485.1,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725206797051,3.61022,2485.1,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725206797250,3.61022,2485.1,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206797850,3.2078,2485.1,2484.7,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1725206798149,3.2078,2485.1,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725206798349,0.00603185,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725206798644,0.00603185,2485.2,2484.8,11.67527365]
["bitfinex-derivatives","ETHF0:USTF0",1725206798844,0.40246,2484.8,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206799240,0.40245,2484.9,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206799440,0.40244,2485.0,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206799640,4.59601765,2485.1,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206799840,0.00603185,2485.2,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725206800449,0.00603185,2485.2,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725206800652,0.00603185,2485.2,2484.8,8.23551995]
["bitfinex-derivatives","ETHF0:USTF0",1725206802244,0.40844185,2485.2,2484.8,8.23551995]
["bitfinex-derivatives","ETHF0:USTF0",1725206802648,0.00603185,2485.2,2484.8,8.23551995]
["bitfinex-derivatives","ETHF0:USTF0",1725206802857,0.40843185,2485.2,2484.8,8.23551995]
["bitfinex-derivatives","ETHF0:USTF0",1725206803351,0.40843185,2485.2,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206803352,4.62820627,2485.1,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206803852,0.40243,2485.0,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206804552,0.40243,2485.0,2484.7,1.03018793]
["bitfinex-derivatives","ETHF0:USTF0",1725206804745,0.40243,2485.0,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206804941,0.40243,2485.0,2484.7,1.03018793]
["bitfinex-derivatives","ETHF0:USTF0",1725206805151,0.40243,2485.0,2484.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725206805354,0.40243,2485.0,2484.8,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1725206805553,0.40243,2485.0,2484.9,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1725206805748,4.6283777,2484.9,2484.8,0.56943779]
["bitfinex-derivatives","ETHF0:USTF0",1725206805949,0.40245,2484.9,2484.8,0.56943779]
["bitfinex-derivatives","ETHF0:USTF0",1725206806146,4.42645,2484.9,2484.8,0.56943779]
["bitfinex-derivatives","ETHF0:USTF0",1725206806349,4.42645,2484.9,2484.6,0.56943779]
["bitfinex-derivatives","ETHF0:USTF0",1725206806555,0.40246,2484.8,2484.7,0.56943779]
["bitfinex-derivatives","ETHF0:USTF0",1725206806957,4.42726,2484.8,2484.5,0.56943779]
["bitfinex-derivatives","ETHF0:USTF0",1725206807256,6.53862033,2484.9,2484.3,1.27993893]
["bitfinex-derivatives","ETHF0:USTF0",1725206807257,0.40248,2484.7,2484.3,1.27993893]
["bitfinex-derivatives","ETHF0:USTF0",1725206807455,2.4980177,2484.8,2484.4,1.40035367]
["bitfinex-derivatives","ETHF0:USTF0",1725206807659,4.50337229,2484.8,2484.5,4.60815367]
["bitfinex-derivatives","ETHF0:USTF0",1725206807957,2.10157955,2485.2,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725206808161,0.00603185,2485.2,2484.8,1.86055367]
["bitfinex-derivatives","ETHF0:USTF0",1725206808457,2.10157955,2485.2,2484.9,1.40035367]
["bitfinex-derivatives","ETHF0:USTF0",1725206808758,2.10157955,2485.2,2485.0,0.56931474]
["bitfinex-derivatives","ETHF0:USTF0",1725206808955,2.10157955,2485.2,2485.1,0.56931474]
["bitfinex-derivatives","ETHF0:USTF0",1725206809157,0.00603185,2485.2,2485.1,0.56931474]
["bitfinex-derivatives","ETHF0:USTF0",1725206809354,2.10157955,2485.2,2485.1,0.56931474]
["bitfinex-derivatives","ETHF0:USTF0",1725206810560,2.10157955,2485.2,2484.8,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1725206810865,2.10157955,2485.2,2485.1,0.56889681]
["bitfinex-derivatives","ETHF0:USTF0",1725206812353,2.11090322,2485.2,2485.1,0.56889681]
["bitfinex-derivatives","ETHF0:USTF0",1725206812563,0.40843185,2485.2,2485.1,0.56889681]
["bitfinex-derivatives","ETHF0:USTF0",1725206813351,0.40241,2485.1,2484.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725206813559,0.40244,2485.0,2484.9,0.56892162]
["bitfinex-derivatives","ETHF0:USTF0",1725206813764,2.50760733,2485.0,2484.9,1.39923224]
["bitfinex-derivatives","ETHF0:USTF0",1725206813960,2.10516733,2485.0,2484.9,1.39923224]
["bitfinex-derivatives","ETHF0:USTF0",1725206814158,2.10516733,2485.1,2484.9,1.39923224]
["bitfinex-derivatives","ETHF0:USTF0",1725206814360,2.10516733,2485.1,2485.0,1.39923224]
["bitfinex-derivatives","ETHF0:USTF0",1725206816264,2.50757733,2485.1,2485.0,1.39923224]
["bitfinex-derivatives","ETHF0:USTF0",1725206816451,6.53157733,2485.1,2484.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725206816654,2.50757733,2485.1,2485.0,1.39958668]
["bitfinex-derivatives","ETHF0:USTF0",1725206817054,6.53157733,2485.1,2485.0,1.39958668]
["bitfinex-derivatives","ETHF0:USTF0",1725206817254,6.53157733,2485.1,2485.0,0.56906521]
["bitfinex-derivatives","ETHF0:USTF0",1725206817458,6.53157733,2485.1,2485.0,1.39958355]
["bitfinex-derivatives","ETHF0:USTF0",1725206817863,2.50757733,2485.1,2485.0,1.39958355]
["bitfinex-derivatives","ETHF0:USTF0",1725206819161,6.53157733,2485.1,2485.0,0.56906521]
["bitfinex-derivatives","ETHF0:USTF0",1725206819357,4.42641,2485.1,2485.0,0.56906521]
["bitfinex-derivatives","ETHF0:USTF0",1725206820173,0.40245,2484.9,2484.5,0.97832739]
["bitfinex-derivatives","ETHF0:USTF0",1725206820467,0.40245,2484.9,2484.6,2.37816119]
["bitfinex-derivatives","ETHF0:USTF0",1725206820468,2.50773669,2484.9,2484.6,2.37816119]
["bitfinex-derivatives","ETHF0:USTF0",1725206820663,2.50773669,2484.9,2484.7,1.3998248]
["bitfinex-derivatives","ETHF0:USTF0",1725206820868,2.50773669,2484.9,2484.6,0.97833639]
["bitfinex-derivatives","ETHF0:USTF0",1725206820869,2.50773669,2484.9,2484.8,1.3998248]
["bitfinex-derivatives","ETHF0:USTF0",1725206821064,7.05805836,2484.9,2484.8,0.56916038]
["bitfinex-derivatives","ETHF0:USTF0",1725206821262,2.63160836,2484.9,2484.8,1.39999124]
["bitfinex-derivatives","ETHF0:USTF0",1725206821465,2.10516975,2485.0,2484.8,1.39999124]
["bitfinex-derivatives","ETHF0:USTF0",1725206821667,2.10516975,2485.0,2484.9,1.39999124]
["bitfinex-derivatives","ETHF0:USTF0",1725206822175,2.10516975,2485.1,2484.9,1.80244124]
["bitfinex-derivatives","ETHF0:USTF0",1725206822362,2.10516975,2485.1,2485.0,1.39999124]
["bitfinex-derivatives","ETHF0:USTF0",1725206823073,2.10516975,2485.1,2485.0,1.86629124]
["bitfinex-derivatives","ETHF0:USTF0",1725206824260,2.50757975,2485.1,2485.0,1.39999124]
["bitfinex-derivatives","ETHF0:USTF0",1725206824570,12.57363347,2485.1,2485.0,0.56916038]
["bitfinex-derivatives","ETHF0:USTF0",1725206824766,0.40247,2484.8,2484.5,0.97833639]
["bitfinex-derivatives","ETHF0:USTF0",1725206824961,2.50770329,2484.8,2484.6,1.40043507]
["bitfinex-derivatives","ETHF0:USTF0",1725206825165,2.10523329,2484.8,2484.7,1.40043507]
["bitfinex-derivatives","ETHF0:USTF0",1725206825365,0.40245,2484.9,2484.7,1.40043507]
["bitfinex-derivatives","ETHF0:USTF0",1725206825366,2.50768329,2484.9,2484.7,1.40043507]
["bitfinex-derivatives","ETHF0:USTF0",1725206825572,2.50768329,2484.9,2484.8,1.40043507]
["bitfinex-derivatives","ETHF0:USTF0",1725206826569,0.40245,2484.9,2484.8,0.56940781]
["bitfinex-derivatives","ETHF0:USTF0",1725206827671,0.40245,2484.9,2484.8,1.40069378]
["bitfinex-derivatives","ETHF0:USTF0",1725206827672,2.50764405,2484.9,2484.8,1.40069378]
["bitfinex-derivatives","ETHF0:USTF0",1725206828274,2.10519405,2484.9,2484.8,1.40069378]
["bitfinex-derivatives","ETHF0:USTF0",1725206828472,2.10519405,2484.9,2484.8,1.80314378]
["bitfinex-derivatives","ETHF0:USTF0",1725206828772,2.10519405,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725206829070,2.1112259,2485.2,2485.0,1.802649]
["bitfinex-derivatives","ETHF0:USTF0",1725206829278,2.1112259,2485.2,2485.1,1.400219]
["bitfinex-derivatives","ETHF0:USTF0",1725206830573,0.40248,2484.8,2484.4,1.59404789]
["bitfinex-derivatives","ETHF0:USTF0",1725206830878,0.40248,2484.7,2484.5,2.37932258]
["bitfinex-derivatives","ETHF0:USTF0",1725206831082,0.40248,2484.7,2484.6,1.40072029]
["bitfinex-derivatives","ETHF0:USTF0",1725206831263,2.50765605,2484.8,2484.6,2.37932258]
["bitfinex-derivatives","ETHF0:USTF0",1725206831464,2.50765605,2484.8,2484.3,1.0179756]
["bitfinex-derivatives","ETHF0:USTF0",1725206831465,2.50765605,2484.8,2484.7,1.40072029]
["bitfinex-derivatives","ETHF0:USTF0",1725206831862,0.40251,2484.5,2484.4,0.97860229]
["bitfinex-derivatives","ETHF0:USTF0",1725206832067,0.40258,2484.1,2484.0,0.97860229]
["bitfinex-derivatives","ETHF0:USTF0",1725206832265,2.10589043,2484.1,2484.0,0.83171382]
["bitfinex-derivatives","ETHF0:USTF0",1725206832472,5.17280611,2484.7,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206832473,2.10589043,2484.3,2484.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725206832669,2.10589043,2484.4,2484.2,1.28341382]
["bitfinex-derivatives","ETHF0:USTF0",1725206832877,2.10589043,2484.5,2484.3,0.83171382]
["bitfinex-derivatives","ETHF0:USTF0",1725206833062,2.63236304,2484.6,2484.4,0.83171382]
["bitfinex-derivatives","ETHF0:USTF0",1725206833063,2.10589043,2484.6,2484.4,0.83171382]
["bitfinex-derivatives","ETHF0:USTF0",1725206833267,2.10589043,2484.6,2484.5,0.83171382]
["bitfinex-derivatives","ETHF0:USTF0",1725206834076,2.10589043,2484.6,2484.5,4.85651382]
["bitfinex-derivatives","ETHF0:USTF0",1725206834274,2.10589043,2484.8,2484.5,6.23762611]
["bitfinex-derivatives","ETHF0:USTF0",1725206834471,2.10589043,2484.8,2484.6,1.81031611]
["bitfinex-derivatives","ETHF0:USTF0",1725206834472,0.40246,2484.8,2484.6,1.81031611]
["bitfinex-derivatives","ETHF0:USTF0",1725206834667,2.50835043,2484.8,2484.7,0.83103849]
["bitfinex-derivatives","ETHF0:USTF0",1725206834867,2.10589043,2484.8,2484.7,0.83103849]
["bitfinex-derivatives","ETHF0:USTF0",1725206835068,2.10589043,2484.8,2484.7,4.03883849]
["bitfinex-derivatives","ETHF0:USTF0",1725206835380,0.40246,2484.8,2484.7,0.83104424]
["bitfinex-derivatives","ETHF0:USTF0",1725206836270,0.40251,2484.6,2484.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725206836470,2.10666997,2484.5,2484.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725206836669,7.2326,2484.5,2484.4,0.83136056]
["bitfinex-derivatives","ETHF0:USTF0",1725206836977,10.39289095,2484.5,2483.9,1.46424865]
["bitfinex-derivatives","ETHF0:USTF0",1725206837171,2.63380587,2484.1,2483.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725206837374,2.10708016,2484.1,2484.0,0.83183874]
["bitfinex-derivatives","ETHF0:USTF0",1725206838478,2.10708016,2484.1,2484.0,4.85743874]
["bitfinex-derivatives","ETHF0:USTF0",1725206838871,2.10708016,2484.4,2484.0,12.23989933]
["bitfinex-derivatives","ETHF0:USTF0",1725206839069,2.10708016,2484.5,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725206839265,8.96018955,2485.2,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725206839266,2.10708016,2484.8,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725206839475,2.10708016,2484.9,2484.7,1.31933874]
["bitfinex-derivatives","ETHF0:USTF0",1725206839673,2.10708016,2485.0,2484.8,4.85663874]
["bitfinex-derivatives","ETHF0:USTF0",1725206839981,2.10708016,2485.0,2484.9,0.83183874]
["bitfinex-derivatives","ETHF0:USTF0",1725206840479,2.10708016,2485.0,2484.9,4.85583874]
["bitfinex-derivatives","ETHF0:USTF0",1725206842488,2.11311201,2485.2,2484.9,15.54461019]
["bitfinex-derivatives","ETHF0:USTF0",1725206842677,2.10592664,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206842876,2.63380587,2485.5,2485.2,1.81061019]
["bitfinex-derivatives","ETHF0:USTF0",1725206842877,2.10592664,2485.5,2485.2,1.81061019]
["bitfinex-derivatives","ETHF0:USTF0",1725206843182,2.10592664,2485.5,2485.2,8.24400024]
["bitfinex-derivatives","ETHF0:USTF0",1725206843496,0.40236,2485.4,2485.3,1.80915214]
["bitfinex-derivatives","ETHF0:USTF0",1725206843780,0.40238,2485.3,2485.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206843981,2.50804709,2485.2,2485.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206844170,2.50804709,2485.2,2485.1,1.40656451]
["bitfinex-derivatives","ETHF0:USTF0",1725206844369,2.10564709,2485.2,2485.1,1.40656451]
["bitfinex-derivatives","ETHF0:USTF0",1725206844573,2.10570793,2485.2,2485.1,1.40656451]
["bitfinex-derivatives","ETHF0:USTF0",1725206844776,3.03443232,2485.4,2485.1,1.40656451]
["bitfinex-derivatives","ETHF0:USTF0",1725206844777,2.50808793,2485.3,2485.1,1.40656451]
["bitfinex-derivatives","ETHF0:USTF0",1725206844971,2.50808793,2485.3,2485.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206844972,0.4024,2485.2,2485.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206845186,4.9055,2485.2,2485.1,0.57546714]
["bitfinex-derivatives","ETHF0:USTF0",1725206845886,4.9055,2485.2,2485.1,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206846089,15.80453824,2485.2,2484.6,0.97882857]
["bitfinex-derivatives","ETHF0:USTF0",1725206846382,3.03507288,2484.8,2484.7,0.56955706]
["bitfinex-derivatives","ETHF0:USTF0",1725206846588,3.03507288,2484.8,2484.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725206846589,0.40249,2484.7,2484.4,0.8314891]
["bitfinex-derivatives","ETHF0:USTF0",1725206846879,2.10621438,2484.5,2484.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725206847075,3.11186798,2484.6,2484.4,1.401343]
["bitfinex-derivatives","ETHF0:USTF0",1725206847272,2.10629696,2484.5,2484.3,1.47215717]
["bitfinex-derivatives","ETHF0:USTF0",1725206847471,2.10629696,2484.5,2484.4,1.40126311]
["bitfinex-derivatives","ETHF0:USTF0",1725206847675,2.58539696,2484.6,2484.4,1.40126311]
["bitfinex-derivatives","ETHF0:USTF0",1725206847869,2.58539696,2484.6,2484.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725206848382,2.58539696,2484.6,2484.4,0.56972216]
["bitfinex-derivatives","ETHF0:USTF0",1725206848583,2.98789696,2484.6,2484.5,1.40128606]
["bitfinex-derivatives","ETHF0:USTF0",1725206848883,0.8816,2484.6,2484.5,0.56972685]
["bitfinex-derivatives","ETHF0:USTF0",1725206849486,2.58502023,2484.6,2484.5,1.40127828]
["bitfinex-derivatives","ETHF0:USTF0",1725206849784,3.51435798,2484.6,2484.5,0.56972685]
["bitfinex-derivatives","ETHF0:USTF0",1725206849990,12.25113967,2484.6,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206850280,2.5087367,2484.4,2484.3,0.56984619]
["bitfinex-derivatives","ETHF0:USTF0",1725206850486,2.50846587,2484.4,2484.3,0.56984619]
["bitfinex-derivatives","ETHF0:USTF0",1725206850781,4.42733,2484.4,2484.3,0.56984619]
["bitfinex-derivatives","ETHF0:USTF0",1725206850988,7.06008838,2484.4,2484.3,0.56984619]
["bitfinex-derivatives","ETHF0:USTF0",1725206851285,0.40254,2484.3,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206851483,2.50846303,2484.3,2484.2,0.57597106]
["bitfinex-derivatives","ETHF0:USTF0",1725206851685,9.0416013,2484.3,2484.2,0.57597106]
["bitfinex-derivatives","ETHF0:USTF0",1725206851881,12.13665968,2484.3,2484.2,0.57597106]
["bitfinex-derivatives","ETHF0:USTF0",1725206852384,12.13665968,2484.3,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206852573,3.03529838,2484.3,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206852773,0.40254,2484.3,2484.2,0.5760077]
["bitfinex-derivatives","ETHF0:USTF0",1725206853182,0.40254,2484.3,2484.2,0.575941]
["bitfinex-derivatives","ETHF0:USTF0",1725206853382,0.40254,2484.3,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206854181,2.63275838,2484.4,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206854387,2.10477279,2484.5,2484.3,0.56977243]
["bitfinex-derivatives","ETHF0:USTF0",1725206854591,2.10477279,2484.5,2484.2,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206854883,2.50729279,2484.5,2484.3,0.56975024]
["bitfinex-derivatives","ETHF0:USTF0",1725206855104,0.40253,2484.4,2484.2,0.83774793]
["bitfinex-derivatives","ETHF0:USTF0",1725206855285,2.10477279,2484.5,2484.3,0.56977076]
["bitfinex-derivatives","ETHF0:USTF0",1725206855483,2.10477279,2484.5,2484.4,0.56974232]
["bitfinex-derivatives","ETHF0:USTF0",1725206856494,2.50728279,2484.5,2484.4,0.56974232]
["bitfinex-derivatives","ETHF0:USTF0",1725206857291,2.10477279,2484.5,2484.4,4.59454232]
["bitfinex-derivatives","ETHF0:USTF0",1725206857591,3.2078,2484.9,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725206857592,2.10477279,2484.8,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725206857793,2.63275838,2484.9,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725206857794,2.10477279,2484.9,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725206857985,2.10477279,2485.0,2484.7,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1725206858191,2.10477279,2485.1,2484.8,0.97196754]
["bitfinex-derivatives","ETHF0:USTF0",1725206858490,2.10477279,2485.1,2484.9,1.03111754]
["bitfinex-derivatives","ETHF0:USTF0",1725206858691,2.10477279,2485.1,2485.0,0.56951754]
["bitfinex-derivatives","ETHF0:USTF0",1725206860290,0.40241,2485.1,2485.0,0.56951754]
["bitfinex-derivatives","ETHF0:USTF0",1725206860890,2.10477279,2485.2,2485.0,0.97193754]
["bitfinex-derivatives","ETHF0:USTF0",1725206861195,3.03512838,2485.4,2485.0,0.97193754]
["bitfinex-derivatives","ETHF0:USTF0",1725206861196,2.10477279,2485.3,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725206861390,2.10477279,2485.3,2485.1,0.56894899]
["bitfinex-derivatives","ETHF0:USTF0",1725206861590,2.10477279,2485.3,2485.2,0.56894899]
["bitfinex-derivatives","ETHF0:USTF0",1725206861994,2.50715279,2485.3,2485.2,0.56894899]
["bitfinex-derivatives","ETHF0:USTF0",1725206862398,0.40241,2485.1,2485.0,0.83040932]
["bitfinex-derivatives","ETHF0:USTF0",1725206862604,0.40241,2485.1,2485.0,1.39940913]
["bitfinex-derivatives","ETHF0:USTF0",1725206862794,0.40241,2485.1,2485.0,5.42340913]
["bitfinex-derivatives","ETHF0:USTF0",1725206863097,0.40241,2485.2,2485.0,5.42340913]
["bitfinex-derivatives","ETHF0:USTF0",1725206863296,0.40241,2485.2,2485.1,0.56899981]
["bitfinex-derivatives","ETHF0:USTF0",1725206863498,2.10477279,2485.3,2485.1,0.56899981]
["bitfinex-derivatives","ETHF0:USTF0",1725206863796,2.10477279,2485.3,2485.0,0.83040932]
["bitfinex-derivatives","ETHF0:USTF0",1725206864001,0.4024,2485.2,2485.1,0.56900412]
["bitfinex-derivatives","ETHF0:USTF0",1725206865390,17.99171532,2485.2,2485.1,0.56900412]
["bitfinex-derivatives","ETHF0:USTF0",1725206865594,1.00604,2485.1,2484.8,0.83040932]
["bitfinex-derivatives","ETHF0:USTF0",1725206865803,0.40248,2484.7,2484.5,0.83040932]
["bitfinex-derivatives","ETHF0:USTF0",1725206865997,0.40248,2484.7,2484.6,0.56920117]
["bitfinex-derivatives","ETHF0:USTF0",1725206866199,2.10392,2484.8,2484.6,0.56920117]
["bitfinex-derivatives","ETHF0:USTF0",1725206866200,2.50639,2484.8,2484.6,0.56920117]
["bitfinex-derivatives","ETHF0:USTF0",1725206866399,0.40248,2484.7,2484.5,0.83040932]
["bitfinex-derivatives","ETHF0:USTF0",1725206866602,0.40248,2484.7,2484.6,1.39964409]
["bitfinex-derivatives","ETHF0:USTF0",1725206866903,0.40247,2484.8,2484.6,0.56923477]
["bitfinex-derivatives","ETHF0:USTF0",1725206867096,0.40247,2484.8,2484.7,0.56923477]
["bitfinex-derivatives","ETHF0:USTF0",1725206867694,4.46084972,2484.9,2484.7,4.59403477]
["bitfinex-derivatives","ETHF0:USTF0",1725206867907,5.31172,2485.0,2484.8,0.56923477]
["bitfinex-derivatives","ETHF0:USTF0",1725206868095,3.2078,2485.0,2484.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725206868402,3.2078,2485.0,2484.9,0.56915534]
["bitfinex-derivatives","ETHF0:USTF0",1725206869101,3.61023,2485.0,2484.9,0.56915534]
["bitfinex-derivatives","ETHF0:USTF0",1725206869322,7.63423,2485.0,2484.9,0.56915534]
["bitfinex-derivatives","ETHF0:USTF0",1725206869608,0.40246,2484.9,2484.6,0.83071761]
["bitfinex-derivatives","ETHF0:USTF0",1725206869811,5.31172,2485.0,2484.7,1.3999176]
["bitfinex-derivatives","ETHF0:USTF0",1725206869812,0.40246,2484.8,2484.7,1.3999176]
["bitfinex-derivatives","ETHF0:USTF0",1725206870118,0.40246,2484.8,2484.7,0.56919999]
["bitfinex-derivatives","ETHF0:USTF0",1725206870805,4.42726,2484.8,2484.7,0.56919999]
["bitfinex-derivatives","ETHF0:USTF0",1725206871000,0.40248,2484.7,2484.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725206871198,0.40248,2484.7,2484.5,0.83097738]
["bitfinex-derivatives","ETHF0:USTF0",1725206871502,0.40248,2484.7,2484.6,0.56934044]
["bitfinex-derivatives","ETHF0:USTF0",1725206871698,2.95709,2484.8,2484.6,0.56933888]
["bitfinex-derivatives","ETHF0:USTF0",1725206871902,2.95709,2484.8,2484.7,0.56932328]
["bitfinex-derivatives","ETHF0:USTF0",1725206872098,6.7421202,2485.0,2484.7,0.56932328]
["bitfinex-derivatives","ETHF0:USTF0",1725206872099,2.10392,2484.9,2484.7,0.56932328]
["bitfinex-derivatives","ETHF0:USTF0",1725206872307,2.10392,2484.9,2484.6,0.8309456]
["bitfinex-derivatives","ETHF0:USTF0",1725206872505,0.40246,2484.8,2484.7,0.56930246]
["bitfinex-derivatives","ETHF0:USTF0",1725206872701,2.50638,2484.8,2484.7,0.56930246]
["bitfinex-derivatives","ETHF0:USTF0",1725206873103,0.40249,2484.7,2484.5,0.83100152]
["bitfinex-derivatives","ETHF0:USTF0",1725206873302,0.40249,2484.7,2484.6,0.56935557]
["bitfinex-derivatives","ETHF0:USTF0",1725206873700,2.50639,2484.8,2484.6,0.56934133]
["bitfinex-derivatives","ETHF0:USTF0",1725206873904,2.50639,2484.8,2484.7,0.56934133]
["bitfinex-derivatives","ETHF0:USTF0",1725206874307,2.50639,2484.8,2484.4,4.06353]
["bitfinex-derivatives","ETHF0:USTF0",1725206874502,2.50637,2484.9,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725206874703,2.10392,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725206874898,2.10392,2484.9,2484.7,0.56931076]
["bitfinex-derivatives","ETHF0:USTF0",1725206875100,2.10392,2484.9,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725206875301,2.10392,2484.9,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725206875600,2.10392,2484.9,2484.7,0.56930977]
["bitfinex-derivatives","ETHF0:USTF0",1725206875805,2.10392,2484.9,2484.8,0.56930977]
["bitfinex-derivatives","ETHF0:USTF0",1725206876006,2.50637,2484.9,2484.8,0.56930977]
["bitfinex-derivatives","ETHF0:USTF0",1725206876614,2.10392,2484.9,2484.8,0.56930977]
["bitfinex-derivatives","ETHF0:USTF0",1725206876810,0.40245,2484.9,2484.8,0.56930977]
["bitfinex-derivatives","ETHF0:USTF0",1725206877113,6.53037,2484.9,2484.8,0.56930977]
["bitfinex-derivatives","ETHF0:USTF0",1725206877310,2.50637,2484.9,2484.8,0.5693045]
["bitfinex-derivatives","ETHF0:USTF0",1725206877508,6.12792,2484.9,2484.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1725206877815,0.40249,2484.7,2484.5,1.40026532]
["bitfinex-derivatives","ETHF0:USTF0",1725206878007,0.4025,2484.6,2484.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1725206878416,0.4025,2484.6,2484.5,1.40030187]
["bitfinex-derivatives","ETHF0:USTF0",1725206879110,0.40248,2484.7,2484.5,1.40030187]
["bitfinex-derivatives","ETHF0:USTF0",1725206879310,0.40248,2484.7,2484.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1725206879311,0.40248,2484.7,2484.6,1.4002871]
["bitfinex-derivatives","ETHF0:USTF0",1725206880703,0.40248,2484.7,2484.6,1.40053026]
["bitfinex-derivatives","ETHF0:USTF0",1725206880916,0.40248,2484.7,2484.6,0.5694208]
["bitfinex-derivatives","ETHF0:USTF0",1725206881215,0.40248,2484.7,2484.6,1.40053026]
["bitfinex-derivatives","ETHF0:USTF0",1725206881402,0.40248,2484.7,2484.6,0.5694208]
["bitfinex-derivatives","ETHF0:USTF0",1725206881908,0.40251,2484.5,2484.4,4.49202781]
["bitfinex-derivatives","ETHF0:USTF0",1725206882213,3.5760202,2484.8,2484.4,5.06139815]
["bitfinex-derivatives","ETHF0:USTF0",1725206882214,2.50722595,2484.6,2484.4,5.06139815]
["bitfinex-derivatives","ETHF0:USTF0",1725206882416,2.50722595,2484.6,2484.5,0.56937034]
["bitfinex-derivatives","ETHF0:USTF0",1725206883113,0.4025,2484.6,2484.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725206883310,0.4025,2484.6,2484.5,1.40032419]
["bitfinex-derivatives","ETHF0:USTF0",1725206884515,6.99732595,2484.6,2484.5,0.56933769]
["bitfinex-derivatives","ETHF0:USTF0",1725206884815,4.8926,2484.6,2484.5,0.56933769]
["bitfinex-derivatives","ETHF0:USTF0",1725206885517,0.4025,2484.6,2484.5,0.56933769]
["bitfinex-derivatives","ETHF0:USTF0",1725206885809,0.4025,2484.6,2484.5,1.39999873]
["bitfinex-derivatives","ETHF0:USTF0",1725206885810,2.50791025,2484.6,2484.5,1.39999873]
["bitfinex-derivatives","ETHF0:USTF0",1725206886200,2.50791025,2484.6,2484.5,0.56933769]
["bitfinex-derivatives","ETHF0:USTF0",1725206886402,2.50791025,2484.6,2484.2,3.61639185]
["bitfinex-derivatives","ETHF0:USTF0",1725206886403,0.40251,2484.5,2484.2,3.61639185]
["bitfinex-derivatives","ETHF0:USTF0",1725206886603,0.40251,2484.5,2484.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1725206886812,0.40251,2484.5,2484.4,1.87878729]
["bitfinex-derivatives","ETHF0:USTF0",1725206887007,0.40251,2484.5,2484.4,5.90359373]
["bitfinex-derivatives","ETHF0:USTF0",1725206887208,2.10541025,2484.7,2484.4,6.30611373]
["bitfinex-derivatives","ETHF0:USTF0",1725206887413,2.10541025,2484.7,2484.5,1.88859373]
["bitfinex-derivatives","ETHF0:USTF0",1725206887609,2.10541025,2484.7,2484.6,0.56912032]
["bitfinex-derivatives","ETHF0:USTF0",1725206887610,3.51409025,2484.7,2484.6,0.56912032]
["bitfinex-derivatives","ETHF0:USTF0",1725206887815,1.40914,2483.9,2483.8,0.83102062]
["bitfinex-derivatives","ETHF0:USTF0",1725206888111,1.00657,2483.8,2483.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725206888310,1.00657,2483.8,2482.8,0.61553756]
["bitfinex-derivatives","ETHF0:USTF0",1725206888311,3.2078,2483.3,2482.8,0.61553756]
["bitfinex-derivatives","ETHF0:USTF0",1725206888510,0.40275,2483.0,2482.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725206888712,2.10520818,2483.3,2482.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725206888713,2.10520818,2483.1,2482.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725206888923,0.40281,2482.7,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206889413,0.40282,2482.6,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206889715,0.40281,2482.7,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206890109,4.19446445,2482.9,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206890312,5.76544003,2483.0,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206890313,0.45243185,2483.0,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206890516,0.40278,2482.9,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206890813,0.40281,2482.7,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206892413,0.40279,2482.8,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206892714,0.4028,2482.7,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206894006,0.40279,2482.8,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206894418,0.4028,2482.7,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206895020,0.40279,2482.8,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206895408,0.4028,2482.7,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206897321,0.40279,2482.8,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206897818,0.4028,2482.7,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206898024,0.40282,2482.6,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206898715,8.4185017,2482.6,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206898920,7.4114517,2482.6,2482.5,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1725206899616,7.4114517,2482.6,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725206899617,0.40295,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206899811,0.40294,2481.9,2481.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206900211,5.9878,2482.2,2481.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725206900411,0.4029,2482.1,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725206900811,0.40288,2482.3,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725206901217,7.27724965,2482.4,2481.6,8.37537459]
["bitfinex-derivatives","ETHF0:USTF0",1725206901417,5.50435965,2482.5,2481.6,8.37537459]
["bitfinex-derivatives","ETHF0:USTF0",1725206901418,7.27724965,2482.2,2481.6,0.00406295]
["bitfinex-derivatives","ETHF0:USTF0",1725206901623,7.27724965,2482.2,2481.6,0.40704295]
["bitfinex-derivatives","ETHF0:USTF0",1725206901624,0.4029,2482.1,2481.6,0.40704295]
["bitfinex-derivatives","ETHF0:USTF0",1725206901820,0.40292,2482.0,2481.7,8.67367148]
["bitfinex-derivatives","ETHF0:USTF0",1725206902016,0.40291,2482.1,2481.7,9.07663148]
["bitfinex-derivatives","ETHF0:USTF0",1725206902415,3.6772,2482.3,2481.7,9.07663148]
["bitfinex-derivatives","ETHF0:USTF0",1725206902416,5.01045242,2482.2,2481.7,9.07663148]
["bitfinex-derivatives","ETHF0:USTF0",1725206902620,0.40289,2482.2,2481.7,9.07663148]
["bitfinex-derivatives","ETHF0:USTF0",1725206903621,3.6772,2482.3,2481.7,11.88147148]
["bitfinex-derivatives","ETHF0:USTF0",1725206903819,3.6772,2482.3,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725206904013,3.2078,2482.3,2481.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725206904315,0.40282,2482.6,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725206904515,0.40282,2482.6,2482.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725206904823,3.18281,2482.7,2482.2,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1725206905016,0.962,2482.9,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725206905017,3.66819,2482.9,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725206905422,0.4028,2482.7,2482.2,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1725206906313,0.20040217,2482.6,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725206906518,3.61059,2482.8,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725206906723,0.19963651,2482.6,2482.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725206907218,0.19963651,2482.6,2482.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725206907219,0.19963651,2482.6,2482.4,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725206907636,0.40279,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206908021,3.66818,2482.9,2482.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725206909226,0.40279,2482.8,2482.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1725206909823,3.66818,2482.9,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725206910019,3.2654,2482.9,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725206910731,3.2654,2482.9,2482.4,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725206910933,0.40279,2482.8,2482.4,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725206911427,3.66818,2482.9,2482.4,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725206911829,3.2654,2482.9,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725206912216,3.2654,2482.9,2482.5,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1725206912825,0.00603185,2483.0,2482.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725206913027,0.40278,2482.9,2482.5,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1725206913221,0.40879185,2483.0,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725206913421,0.40879185,2483.0,2482.5,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1725206913422,0.40277,2482.9,2482.5,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1725206913632,0.40279,2482.8,2482.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725206914330,0.40278,2482.9,2482.5,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1725206914531,0.40278,2482.9,2482.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725206914726,0.40279,2482.8,2482.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725206916233,0.40279,2482.8,2482.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725206916433,0.48893185,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206916632,1.00701,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206916838,0.40291,2482.1,2481.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1725206917136,0.60768801,2482.1,2481.7,4.06576]
["bitfinex-derivatives","ETHF0:USTF0",1725206917328,0.60768801,2482.1,2481.7,8.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725206917534,0.40291,2482.1,2481.7,8.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725206917735,0.40289,2482.2,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725206918537,0.60558515,2482.3,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725206918939,0.40288,2482.2,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725206919533,0.20270515,2482.3,2481.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725206919835,0.4497,2482.6,2481.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725206919836,3.2297,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206920039,0.40284,2482.5,2482.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1725206920341,0.40285,2482.4,2482.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725206922131,0.40287,2482.3,2481.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725206922337,0.40287,2482.3,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725206922539,0.3982,2482.5,2481.8,8.51474265]
["bitfinex-derivatives","ETHF0:USTF0",1725206922733,0.3982,2482.5,2481.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1725206922734,0.4029,2482.1,2481.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1725206923035,0.40293,2482.0,2481.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1725206923433,0.40293,2482.0,2481.7,4.49586]
["bitfinex-derivatives","ETHF0:USTF0",1725206923935,0.40293,2482.0,2481.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1725206925129,0.40293,2482.0,2481.7,4.49586]
["bitfinex-derivatives","ETHF0:USTF0",1725206925739,2.78,2482.3,2481.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1725206926234,3.18288,2482.3,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725206927840,3.18288,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725206927841,2.78,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725206928038,0.40284,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206928237,0.19697525,2482.5,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725206929138,0.59981525,2482.5,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725206930735,1.00722,2482.2,2481.6,0.00406295]
["bitfinex-derivatives","ETHF0:USTF0",1725206931034,4.19038,2481.7,2481.6,0.00406295]
["bitfinex-derivatives","ETHF0:USTF0",1725206931234,4.19038,2481.7,2481.6,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725206931437,0.40309,2480.9,2480.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725206931741,0.40314,2480.7,2480.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725206931945,2.78,2480.9,2480.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725206931946,0.40312,2480.8,2480.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725206932645,0.40311,2480.8,2480.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725206932842,0.00604437,2480.9,2480.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725206933139,3.2078,2481.4,2480.7,3.35018675]
["bitfinex-derivatives","ETHF0:USTF0",1725206933333,3.2078,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206933528,3.2078,2481.4,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725206933731,3.2078,2481.4,2481.2,0.57018675]
["bitfinex-derivatives","ETHF0:USTF0",1725206934340,3.2078,2481.4,2481.2,0.57089655]
["bitfinex-derivatives","ETHF0:USTF0",1725206934748,3.2078,2481.4,2481.1,0.40909437]
["bitfinex-derivatives","ETHF0:USTF0",1725206934935,0.00604437,2481.5,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725206935135,0.00604437,2481.5,2481.2,0.97396979]
["bitfinex-derivatives","ETHF0:USTF0",1725206935445,0.00604437,2481.5,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725206936339,0.00604437,2481.5,2481.1,1.38993416]
["bitfinex-derivatives","ETHF0:USTF0",1725206936537,0.40301,2481.4,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206936844,0.00604437,2481.5,2481.1,0.57697416]
["bitfinex-derivatives","ETHF0:USTF0",1725206937040,0.00604437,2481.5,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725206937441,0.00604437,2481.5,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725206939845,0.00604437,2481.5,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206940041,3.18904437,2481.5,2481.1,0.40909437]
["bitfinex-derivatives","ETHF0:USTF0",1725206940449,3.18904437,2481.5,2481.1,0.40910437]
["bitfinex-derivatives","ETHF0:USTF0",1725206940847,2.78604437,2481.5,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206941350,0.40301,2481.4,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206941945,0.40305,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206943842,4.43345,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206944153,8.81542615,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206944640,9.01322821,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206946852,4.63125206,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206947537,0.40305,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206948045,0.60260573,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206949346,0.19955573,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206949552,0.40302,2481.4,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206949943,4.50987642,2481.3,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206950250,0.20453986,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206950938,0.20453986,2481.2,2481.1,0.40910437]
["bitfinex-derivatives","ETHF0:USTF0",1725206951144,0.00604437,2481.5,2481.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725206951355,0.00604437,2481.5,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206951853,3.18904437,2481.5,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206952041,0.40301,2481.4,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206952237,3.18905437,2481.5,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206953751,0.40301,2481.4,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725206954150,0.40301,2481.4,2481.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725206954655,0.40303,2481.3,2481.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725206955054,0.40303,2481.3,2481.2,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725206955752,0.40302,2481.4,2481.2,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725206955951,0.40302,2481.4,2481.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725206956153,2.78,2481.3,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206956345,7.44715975,2481.3,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206956550,0.40304,2481.3,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206957250,0.40302,2481.4,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206958049,0.40304,2481.3,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206958656,0.40302,2481.4,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206958851,0.40303,2481.3,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206959058,2.78604437,2481.5,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206959258,0.40305,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206959459,0.40304,2481.3,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206960557,2.78604437,2481.5,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725206960758,0.40289,2482.2,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725206960961,5.30867381,2482.3,2481.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1725206961259,0.403,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206961460,6.99523,2481.7,2481.1,0.57619994]
["bitfinex-derivatives","ETHF0:USTF0",1725206961764,2.78,2481.4,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206961961,5.9878,2481.4,2481.1,0.42264437]
["bitfinex-derivatives","ETHF0:USTF0",1725206962163,0.40305,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206962667,4.93862375,2481.3,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206963567,3.18302,2481.4,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206963772,3.18302,2481.4,2481.1,0.40804437]
["bitfinex-derivatives","ETHF0:USTF0",1725206964573,2.78,2481.4,2481.1,0.81109437]
["bitfinex-derivatives","ETHF0:USTF0",1725206964867,2.78,2481.4,2481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725206965068,0.00604437,2481.6,2481.2,8.78442957]
["bitfinex-derivatives","ETHF0:USTF0",1725206965271,0.00604437,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206965465,4.88087381,2482.2,2481.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725206965664,2.78,2482.2,2481.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725206965872,5.28373381,2482.4,2481.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725206966074,4.88087381,2482.4,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725206966373,5.28373381,2482.4,2482.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725206966675,5.28977818,2482.4,2482.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725206967262,0.00604437,2482.4,2482.1,8.54610405]
["bitfinex-derivatives","ETHF0:USTF0",1725206967464,0.00604437,2482.4,2482.2,0.57049253]
["bitfinex-derivatives","ETHF0:USTF0",1725206967680,0.00604437,2482.4,2482.3,0.57049253]
["bitfinex-derivatives","ETHF0:USTF0",1725206967880,0.00604437,2482.4,2482.3,5.00130223]
["bitfinex-derivatives","ETHF0:USTF0",1725206968193,0.00604437,2482.4,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725206968481,0.00604437,2482.4,2482.3,5.00130223]
["bitfinex-derivatives","ETHF0:USTF0",1725206968682,0.00604437,2482.4,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725206970786,0.00604437,2482.4,2482.3,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1725206971280,3.2078,2483.0,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725206971484,3.2078,2483.0,2482.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725206971672,3.2078,2483.0,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725206971872,3.2078,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725206972072,1.9956888,2483.5,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725206972271,1.58223317,2483.5,2483.1,0.40877437]
["bitfinex-derivatives","ETHF0:USTF0",1725206972474,0.00604437,2483.5,2483.1,4.03324437]
["bitfinex-derivatives","ETHF0:USTF0",1725206972674,0.00604437,2483.5,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725206973085,0.00604437,2483.5,2483.1,0.40877437]
["bitfinex-derivatives","ETHF0:USTF0",1725206973676,0.40269,2483.4,2483.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206973875,3.21384437,2483.5,2483.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725206974078,3.21384437,2483.5,2483.1,4.43597437]
["bitfinex-derivatives","ETHF0:USTF0",1725206974278,0.00604437,2483.5,2483.2,13.67705886]
["bitfinex-derivatives","ETHF0:USTF0",1725206974488,0.00604437,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725206974986,3.2078,2484.0,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725206975187,0.20545351,2484.1,2483.4,13.58495687]
["bitfinex-derivatives","ETHF0:USTF0",1725206975378,3.18255,2484.3,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725206975886,4.74488529,2484.2,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725206976084,0.40862437,2484.1,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725206976284,5.99384437,2484.1,2483.6,13.63104453]
["bitfinex-derivatives","ETHF0:USTF0",1725206976487,5.9878,2483.8,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206977382,0.40265,2483.7,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206978284,6.39043,2483.8,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206978885,0.40264,2483.7,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206983585,0.40268,2483.5,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206983787,0.40266,2483.6,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206984582,0.40267,2483.5,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206984783,0.40268,2483.5,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206984981,0.40266,2483.6,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206985182,0.4293,2484.0,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206985386,0.40262,2483.9,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725206985785,0.4293,2484.0,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206985989,0.40264,2483.8,2483.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725206986181,0.4293,2484.0,2483.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725206986182,0.40264,2483.7,2483.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725206986593,0.40269,2483.4,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206986794,0.40268,2483.5,2483.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725206987493,0.40269,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206987681,0.40268,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206988389,0.40266,2483.6,2483.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725206988595,3.2078,2483.9,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725206988787,3.2078,2483.9,2483.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1725206988986,0.40267,2483.6,2483.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725206989382,0.40265,2483.7,2483.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725206990097,0.40265,2483.7,2483.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1725206990289,0.40267,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725206990594,4.31105038,2483.6,2483.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725206990799,0.40265,2483.7,2483.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725206991091,0.40265,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725206991394,6.4171,2484.0,2483.3,8.60581188]
["bitfinex-derivatives","ETHF0:USTF0",1725206991591,0.40263,2483.8,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725206992299,0.40263,2483.8,2483.3,9.00851188]
["bitfinex-derivatives","ETHF0:USTF0",1725206992689,0.40257,2484.2,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725206992993,6.18950664,2484.3,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725206992994,6.59205664,2484.3,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725206993192,0.40257,2484.2,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725206993683,3.2078,2484.3,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725206993883,3.61034,2484.3,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725206994294,3.61034,2484.3,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725206994295,3.61034,2484.3,2483.8,8.65380447]
["bitfinex-derivatives","ETHF0:USTF0",1725206994503,0.40862437,2484.1,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725206994693,0.00604437,2484.1,2483.8,8.65381447]
["bitfinex-derivatives","ETHF0:USTF0",1725206995504,0.00604437,2484.1,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725206996605,0.00604437,2484.1,2483.8,8.65381447]
["bitfinex-derivatives","ETHF0:USTF0",1725206997001,0.00604437,2484.1,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725206997198,0.00604437,2484.1,2483.8,8.65380447]
["bitfinex-derivatives","ETHF0:USTF0",1725206997598,0.40862437,2484.1,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725206998504,0.00604437,2484.1,2483.8,8.65381447]
["bitfinex-derivatives","ETHF0:USTF0",1725206998701,0.00604437,2484.1,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725206998905,0.00604437,2484.1,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725206999704,0.00604437,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725207001209,0.00604437,2484.1,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725207001506,0.00604437,2484.1,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725207003203,0.00604437,2484.1,2483.8,11.86161447]
["bitfinex-derivatives","ETHF0:USTF0",1725207003714,0.4026,2484.0,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725207003900,0.40862437,2484.1,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725207004095,0.00604437,2484.1,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725207004302,0.00604437,2484.1,2483.8,8.65381447]
["bitfinex-derivatives","ETHF0:USTF0",1725207005302,0.40862437,2484.1,2483.8,8.65381447]
["bitfinex-derivatives","ETHF0:USTF0",1725207005699,0.00604437,2484.1,2483.8,8.65381447]
["bitfinex-derivatives","ETHF0:USTF0",1725207008507,0.00604437,2484.1,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725207008898,0.40863437,2484.1,2483.8,8.25119447]
["bitfinex-derivatives","ETHF0:USTF0",1725207009097,0.00604437,2484.1,2483.8,8.65381447]
["bitfinex-derivatives","ETHF0:USTF0",1725207009711,0.00604437,2484.1,2483.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1725207010015,3.2078,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725207010200,3.2078,2484.8,2484.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725207010397,0.40249,2484.6,2484.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725207010602,0.40249,2484.6,2484.0,14.91207598]
["bitfinex-derivatives","ETHF0:USTF0",1725207010603,0.40255,2484.3,2484.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725207010905,2.78,2484.4,2484.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725207011102,0.40258,2484.1,2484.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725207011707,0.40256,2484.2,2484.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725207012013,0.40255,2484.3,2484.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725207012210,0.40256,2484.2,2484.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725207012804,0.40256,2484.2,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207012805,4.0256,2484.1,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207013004,0.40259,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207013208,4.42819,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207014111,6.0043788,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207014616,6.0043788,2484.0,2483.4,0.56849511]
["bitfinex-derivatives","ETHF0:USTF0",1725207014617,7.81209,2484.0,2483.4,0.56849511]
["bitfinex-derivatives","ETHF0:USTF0",1725207014817,7.56503685,2483.5,2483.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725207015005,7.56503685,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207015006,0.40275,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207015210,1.57837756,2483.0,2482.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1725207015509,1.57837756,2483.0,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207015510,1.58442193,2483.0,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207015709,1.57837756,2482.9,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207016110,1.58442193,2483.0,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207017106,1.58442193,2483.0,2482.7,8.36419826]
["bitfinex-derivatives","ETHF0:USTF0",1725207017107,0.00604437,2483.0,2482.7,8.36419826]
["bitfinex-derivatives","ETHF0:USTF0",1725207017303,0.00604437,2483.0,2482.7,13.64250074]
["bitfinex-derivatives","ETHF0:USTF0",1725207018311,0.00604437,2483.0,2482.7,8.36419826]
["bitfinex-derivatives","ETHF0:USTF0",1725207018913,0.00604437,2483.0,2482.7,8.76698826]
["bitfinex-derivatives","ETHF0:USTF0",1725207019114,0.00604437,2483.0,2482.7,8.36419826]
["bitfinex-derivatives","ETHF0:USTF0",1725207019318,0.00604437,2483.0,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207019521,1.98718193,2483.0,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207019924,1.58442193,2483.0,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207020114,0.00604437,2483.0,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207020526,5.18896756,2482.9,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207020824,1.98116756,2482.8,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207021015,1.57837756,2482.8,2482.6,0.86114437]
["bitfinex-derivatives","ETHF0:USTF0",1725207021413,1.57837756,2482.8,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207021414,0.4028,2482.7,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207021613,0.8316,2482.7,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207022912,1.57837756,2482.8,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207023214,1.58442193,2483.0,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207023418,3.2078,2482.9,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207023617,0.4028,2482.7,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207026521,4.4308,2482.7,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207029721,0.4028,2482.7,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207030028,0.40279,2482.8,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207030526,4.89385726,2482.9,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207030822,0.40277,2482.9,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207031409,0.4028,2482.7,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207031819,4.4308,2482.7,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207032024,4.4308,2482.7,2482.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725207032025,0.40287,2482.3,2482.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725207032633,0.40286,2482.4,2482.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725207032815,0.40287,2482.3,2482.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725207033214,2.78,2482.5,2482.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725207033419,0.4029,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207034214,0.6064406,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207034622,0.40287,2482.3,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207034817,0.40288,2482.3,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207035020,3.2078,2482.5,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725207035223,3.61064,2482.5,2482.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725207035934,3.2078,2482.5,2482.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725207036229,3.2078,2482.5,2482.2,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1725207036729,3.2078,2482.5,2482.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725207037136,3.2078,2482.5,2482.2,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1725207038936,3.2078,2482.5,2482.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725207044236,5.9878,2482.5,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207044434,0.40289,2482.2,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207045526,0.40287,2482.3,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207045930,0.4029,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207046332,4.24938373,2482.2,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207046532,4.65226373,2482.3,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207046835,0.40288,2482.3,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207047337,0.40289,2482.2,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207047530,4.4374,2482.4,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207047734,0.4029,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207048134,4.4317,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207049735,4.0288,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207050038,4.4317,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207050338,4.63431967,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207051942,4.4317,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207052529,4.0288,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207052733,3.2078,2482.5,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207053035,3.2078,2482.5,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725207053237,3.61064,2482.5,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207053537,3.61064,2482.5,2482.0,0.40895437]
["bitfinex-derivatives","ETHF0:USTF0",1725207053733,5.9878,2482.5,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207053952,0.40289,2482.2,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207054127,0.4029,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207054632,0.40288,2482.3,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207055133,4.79599769,2482.4,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207055335,0.40286,2482.4,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207056940,0.40287,2482.3,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207057132,0.40285,2482.4,2482.0,0.40895437]
["bitfinex-derivatives","ETHF0:USTF0",1725207058230,1.57837756,2482.5,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207058434,1.57837756,2482.6,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725207058742,1.57837756,2482.5,2482.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725207058943,1.57837756,2482.5,2482.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1725207059647,1.57837756,2482.4,2482.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1725207060535,2.10298246,2482.4,2482.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1725207060731,2.10298246,2482.5,2482.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1725207061147,2.10298246,2482.4,2482.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1725207062033,2.50584246,2482.4,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207062340,1.58067687,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725207062542,1.58067687,2482.3,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207062739,1.58067687,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725207062938,1.58067687,2482.2,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725207063344,1.58067687,2482.2,2482.0,0.40895437]
["bitfinex-derivatives","ETHF0:USTF0",1725207063542,1.58067687,2482.2,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207063746,1.58067687,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207064047,1.98357687,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207064246,0.4029,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207064451,2.50588246,2482.1,2482.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207065044,4.0288,2482.1,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725207065350,1.98459075,2481.9,2481.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725207065750,1.58165075,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725207065940,2.10886767,2482.0,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725207065941,1.58165075,2482.0,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725207066142,1.58165075,2482.0,2481.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725207066350,1.58165075,2482.0,2481.9,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1725207066553,1.58165075,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725207066748,1.58165075,2482.1,2482.0,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725207067554,2.10886767,2482.3,2482.0,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1725207067555,1.58165075,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725207067744,1.58165075,2482.2,2482.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725207068451,1.58165075,2482.2,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725207068641,1.58165075,2482.2,2481.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207068642,0.40292,2482.1,2481.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207068843,1.58226506,2482.0,2481.6,0.44194437]
["bitfinex-derivatives","ETHF0:USTF0",1725207069151,1.58226506,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725207069640,1.58226506,2482.0,2481.9,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1725207070152,1.58226506,2482.0,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725207070450,1.98518506,2482.0,2481.7,8.43407553]
["bitfinex-derivatives","ETHF0:USTF0",1725207070655,1.58226506,2481.9,2481.7,8.83703553]
["bitfinex-derivatives","ETHF0:USTF0",1725207071042,1.58226506,2482.0,2481.7,8.83703553]
["bitfinex-derivatives","ETHF0:USTF0",1725207071544,1.58226506,2481.9,2481.7,8.83703553]
["bitfinex-derivatives","ETHF0:USTF0",1725207071945,1.98520506,2481.9,2481.6,0.44194437]
["bitfinex-derivatives","ETHF0:USTF0",1725207072146,1.58226506,2481.8,2481.6,0.84492437]
["bitfinex-derivatives","ETHF0:USTF0",1725207072345,1.58226506,2481.8,2481.6,0.44194437]
["bitfinex-derivatives","ETHF0:USTF0",1725207072954,1.58226506,2481.9,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725207073651,1.58226506,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725207073844,1.58226506,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725207074351,1.58226506,2482.0,2481.9,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1725207074554,1.58226506,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725207074759,1.58226506,2482.1,2482.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1725207076555,2.10886767,2482.2,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725207076763,1.58311924,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725207076957,1.58311924,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207077264,1.58311924,2481.9,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725207077568,1.58311924,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725207077950,1.58311924,2481.8,2481.7,9.05025849]
["bitfinex-derivatives","ETHF0:USTF0",1725207078555,1.58311924,2481.8,2481.7,8.64729849]
["bitfinex-derivatives","ETHF0:USTF0",1725207079363,1.58311924,2481.8,2481.7,9.05025849]
["bitfinex-derivatives","ETHF0:USTF0",1725207079567,1.58311924,2481.8,2481.7,13.07985849]
["bitfinex-derivatives","ETHF0:USTF0",1725207082968,1.58311924,2481.9,2481.7,13.07985849]
["bitfinex-derivatives","ETHF0:USTF0",1725207083164,1.58311924,2481.8,2481.7,9.05025849]
["bitfinex-derivatives","ETHF0:USTF0",1725207083569,1.58311924,2481.8,2481.7,13.07985849]
["bitfinex-derivatives","ETHF0:USTF0",1725207083966,1.58311924,2481.8,2481.7,12.67689849]
["bitfinex-derivatives","ETHF0:USTF0",1725207084176,1.58311924,2481.8,2481.6,0.44194437]
["bitfinex-derivatives","ETHF0:USTF0",1725207084370,1.58374994,2481.7,2481.6,0.44194437]
["bitfinex-derivatives","ETHF0:USTF0",1725207084767,1.58374994,2481.7,2481.6,4.47154437]
["bitfinex-derivatives","ETHF0:USTF0",1725207085179,1.58374994,2481.7,2481.6,4.89204437]
["bitfinex-derivatives","ETHF0:USTF0",1725207085868,1.58386121,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725207086078,1.58386121,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725207086370,2.10886767,2482.4,2482.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725207086572,2.63151023,2482.5,2482.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725207086573,2.10886767,2482.3,2482.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725207086968,2.10886767,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725207087169,2.10886767,2482.4,2482.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1725207087569,2.10886767,2482.4,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725207088177,2.10886767,2482.4,2482.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1725207089775,2.10886767,2482.4,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725207090083,2.10886767,2482.4,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725207090479,2.10886767,2482.5,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725207090981,3.03434023,2482.6,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725207090982,2.10886767,2482.4,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725207091378,2.10886767,2482.5,2482.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725207091975,2.10886767,2482.5,2482.3,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1725207092177,2.10886767,2482.6,2482.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725207092371,2.63151023,2482.7,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725207092372,2.10886767,2482.7,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725207092577,2.10886767,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725207092773,0.00604437,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725207092774,2.11491204,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725207092972,0.00604437,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725207093189,0.00604437,2483.0,2482.9,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725207093593,0.00604437,2483.0,2482.9,4.86477]
["bitfinex-derivatives","ETHF0:USTF0",1725207098188,0.00604437,2483.0,2482.9,16.07496298]
["bitfinex-derivatives","ETHF0:USTF0",1725207098486,0.00604437,2483.0,2482.9,24.40642084]
["bitfinex-derivatives","ETHF0:USTF0",1725207098675,0.00604437,2483.0,2482.9,18.40642084]
["bitfinex-derivatives","ETHF0:USTF0",1725207098877,0.00604437,2483.0,2482.9,24.40642084]
["bitfinex-derivatives","ETHF0:USTF0",1725207099984,0.00604437,2483.0,2482.9,18.40642084]
["bitfinex-derivatives","ETHF0:USTF0",1725207100182,0.00604437,2483.0,2482.9,24.40642084]
["bitfinex-derivatives","ETHF0:USTF0",1725207100580,0.00604437,2483.0,2482.9,18.40642084]
["bitfinex-derivatives","ETHF0:USTF0",1725207101087,0.00604437,2483.0,2482.9,24.40642084]
["bitfinex-derivatives","ETHF0:USTF0",1725207101279,0.857,2483.7,2483.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725207101479,0.857,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725207101480,1.2888,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725207101687,1.2888,2483.7,2483.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725207101688,1.48594589,2483.7,2483.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725207101883,2.78,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207102184,2.78,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207102390,0.4028,2482.8,2482.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1725207102690,0.4028,2482.8,2482.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207103285,0.40281,2482.7,2482.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207103487,0.40279,2482.8,2482.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207104580,0.40281,2482.7,2482.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207104893,0.4612,2482.6,2482.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207106692,0.40279,2482.8,2482.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207106885,0.4295,2483.0,2482.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725207107084,0.4295,2483.0,2482.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725207111885,0.886,2483.1,2482.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725207112085,0.886,2483.1,2482.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725207112594,0.4245,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207112993,0.4245,2483.1,2482.7,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1725207113192,0.4245,2483.1,2482.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725207113890,0.4245,2483.1,2482.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725207116498,0.4245,2483.1,2482.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725207116796,0.4245,2483.1,2482.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725207117589,0.4245,2483.1,2482.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725207117590,0.4245,2483.1,2482.7,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1725207117789,0.82724,2483.1,2482.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725207118187,0.82724,2483.1,2482.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725207118493,0.4245,2483.1,2482.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725207118687,0.4245,2483.1,2482.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725207118883,0.82725,2483.1,2482.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725207119283,0.82725,2483.1,2482.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725207119897,0.82725,2483.1,2482.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725207120896,3.2078,2483.3,2483.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725207121093,3.2078,2483.3,2483.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725207121294,3.61051,2483.3,2483.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725207121792,3.2078,2483.3,2483.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725207122298,3.2078,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725207122612,0.00604437,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725207122901,0.00604437,2483.6,2483.5,6.39047]
["bitfinex-derivatives","ETHF0:USTF0",1725207123098,0.00604437,2483.6,2483.5,10.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725207124488,0.00604437,2483.6,2483.5,7.63687]
["bitfinex-derivatives","ETHF0:USTF0",1725207124689,0.00604437,2483.6,2483.5,15.91269832]
["bitfinex-derivatives","ETHF0:USTF0",1725207125095,0.00604437,2483.6,2483.5,21.91269832]
["bitfinex-derivatives","ETHF0:USTF0",1725207126396,0.00604437,2483.6,2483.5,24.69269832]
["bitfinex-derivatives","ETHF0:USTF0",1725207126597,0.9,2484.2,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725207126798,0.9,2484.2,2483.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725207127895,3.21384437,2484.3,2483.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725207128093,3.21384437,2484.3,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725207128496,3.21384437,2484.3,2483.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725207129007,3.21384437,2484.3,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725207129700,3.21384437,2484.3,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725207129909,0.00604437,2484.3,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725207131109,0.00604437,2484.3,2484.2,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725207131307,0.00604437,2484.3,2484.2,4.88646]
["bitfinex-derivatives","ETHF0:USTF0",1725207131498,3.2078,2484.9,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725207131701,3.2078,2484.9,2484.6,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1725207131898,3.2078,2484.9,2484.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725207132717,3.2078,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207133007,0.40246,2484.8,2484.5,8.4649594]
["bitfinex-derivatives","ETHF0:USTF0",1725207133204,3.61025,2484.9,2484.5,8.4649594]
["bitfinex-derivatives","ETHF0:USTF0",1725207133404,0.40246,2484.8,2484.3,8.9166594]
["bitfinex-derivatives","ETHF0:USTF0",1725207133622,0.40246,2484.8,2484.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725207133913,0.40246,2484.8,2484.4,8.65249337]
["bitfinex-derivatives","ETHF0:USTF0",1725207134703,3.61025,2484.9,2484.4,8.65249337]
["bitfinex-derivatives","ETHF0:USTF0",1725207136102,0.40246,2484.8,2484.4,8.65249337]
["bitfinex-derivatives","ETHF0:USTF0",1725207136911,0.40246,2484.8,2484.0,8.22062401]
["bitfinex-derivatives","ETHF0:USTF0",1725207136912,4.0248,2484.8,2484.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725207137222,0.40258,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207137715,0.40257,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207139616,0.4026,2484.0,2483.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207140411,0.40261,2483.9,2483.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207141118,10.0264,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207141321,0.40269,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207141515,1.00661,2483.7,2483.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725207141821,0.4027,2483.4,2483.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725207142320,0.40271,2483.3,2483.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725207142512,0.00604437,2483.5,2483.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725207142706,0.40271,2483.3,2483.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207143407,0.40272,2483.2,2483.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207143611,0.40271,2483.3,2483.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207144010,0.40274,2483.1,2483.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207147316,0.40278,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207147524,0.40279,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207149318,0.4559,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207149520,1.46276,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207149719,0.4028,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207151211,0.40282,2482.6,2482.5,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207151818,0.4559,2483.1,2482.5,2.78604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207152124,0.40278,2482.9,2482.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1725207152314,0.40279,2482.8,2482.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725207152927,0.40278,2482.9,2482.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725207153119,0.4559,2483.1,2482.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725207153521,0.40279,2482.8,2482.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725207154022,0.40278,2482.9,2482.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725207154724,0.40276,2483.0,2482.6,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1725207155022,0.4559,2483.1,2482.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725207155529,0.40277,2482.9,2482.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725207156420,0.8654,2483.2,2482.8,3.18278]
["bitfinex-derivatives","ETHF0:USTF0",1725207156421,1.26813,2483.2,2482.8,3.18278]
["bitfinex-derivatives","ETHF0:USTF0",1725207156622,0.4288,2483.2,2482.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725207156829,0.40271,2483.3,2482.8,3.18278]
["bitfinex-derivatives","ETHF0:USTF0",1725207157222,3.6105,2483.4,2482.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725207157616,3.6105,2483.4,2482.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725207157617,3.6105,2483.4,2482.8,3.18278]
["bitfinex-derivatives","ETHF0:USTF0",1725207157825,0.40271,2483.3,2482.8,3.18278]
["bitfinex-derivatives","ETHF0:USTF0",1725207159019,3.6105,2483.4,2482.8,3.18278]
["bitfinex-derivatives","ETHF0:USTF0",1725207159727,0.44874437,2483.5,2483.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725207159929,0.44874437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207161235,0.85141437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207161531,0.00604437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207162223,0.40871437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207162423,0.00604437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207162833,0.40871437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207163035,0.40269,2483.4,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207163622,0.40872437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207163828,0.00604437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207164844,0.00604437,2483.5,2483.2,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1725207165224,0.00604437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207165939,0.40871437,2483.5,2483.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725207166128,0.00604437,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725207166325,0.00604437,2483.5,2483.4,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1725207166539,0.00604437,2483.5,2483.4,7.20909]
["bitfinex-derivatives","ETHF0:USTF0",1725207168345,0.9153,2484.3,2483.4,21.4659562]
["bitfinex-derivatives","ETHF0:USTF0",1725207168541,0.9153,2484.3,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725207168542,0.86784,2484.3,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725207168737,0.86784,2484.3,2483.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725207169450,0.87388437,2484.3,2483.9,0.89934437]
["bitfinex-derivatives","ETHF0:USTF0",1725207170142,0.47134437,2484.3,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207170333,0.40259,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207170741,0.40258,2484.1,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207171534,0.40259,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207175244,0.47134437,2484.3,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207175948,0.40258,2484.1,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207176551,0.47134437,2484.3,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207177157,0.40256,2484.2,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207177754,0.87389437,2484.3,2483.9,0.40865437]
["bitfinex-derivatives","ETHF0:USTF0",1725207177960,0.87389437,2484.3,2484.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725207178358,0.00604437,2484.3,2484.0,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1725207178665,0.00604437,2484.3,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725207178864,0.00604437,2484.3,2484.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1725207181963,0.00604437,2484.3,2484.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725207182167,0.40258,2484.1,2484.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725207182859,0.40258,2484.1,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207183169,0.40259,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207183464,0.85119,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207185661,0.40259,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207188268,0.40258,2484.1,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207189073,0.40259,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207190065,0.40267,2483.6,2483.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725207190262,0.432,2483.9,2483.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725207190573,0.40265,2483.7,2483.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725207191968,0.40265,2483.7,2483.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725207192271,0.40263,2483.8,2483.4,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1725207192767,0.40264,2483.7,2483.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725207193476,0.40266,2483.6,2483.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725207194178,0.40266,2483.6,2483.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725207194367,0.432,2483.9,2483.3,3.23154437]
["bitfinex-derivatives","ETHF0:USTF0",1725207194368,0.40268,2483.5,2483.3,3.23154437]
["bitfinex-derivatives","ETHF0:USTF0",1725207194967,3.54740767,2483.9,2483.3,3.23154437]
["bitfinex-derivatives","ETHF0:USTF0",1725207194968,0.40269,2483.4,2483.3,3.23154437]
["bitfinex-derivatives","ETHF0:USTF0",1725207195165,0.40269,2483.4,2483.3,0.45154437]
["bitfinex-derivatives","ETHF0:USTF0",1725207195369,0.40268,2483.5,2483.3,0.45154437]
["bitfinex-derivatives","ETHF0:USTF0",1725207195672,0.40263,2483.8,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725207195873,0.40265,2483.7,2483.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725207196077,0.40269,2483.4,2483.3,6.43934437]
["bitfinex-derivatives","ETHF0:USTF0",1725207196371,0.40269,2483.4,2483.3,3.65934437]
["bitfinex-derivatives","ETHF0:USTF0",1725207196576,0.40269,2483.4,2483.3,3.21384437]
["bitfinex-derivatives","ETHF0:USTF0",1725207197267,0.84139,2483.4,2483.3,3.21384437]
["bitfinex-derivatives","ETHF0:USTF0",1725207197772,0.84139,2483.4,2483.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207198571,0.40269,2483.4,2483.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207198773,0.40268,2483.5,2483.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207198969,0.40268,2483.5,2483.3,0.42714437]
["bitfinex-derivatives","ETHF0:USTF0",1725207199277,0.40268,2483.5,2483.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725207202169,0.40269,2483.4,2483.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207205580,2.10886767,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725207205886,2.63151023,2483.8,2483.4,5.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725207205887,2.10886767,2483.7,2483.4,5.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725207206180,2.51149767,2483.8,2483.4,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725207206382,2.10886767,2483.8,2483.4,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725207206579,2.10886767,2483.8,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725207206783,2.10886767,2484.0,2483.7,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1725207207079,2.10886767,2484.0,2483.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725207207285,2.51145767,2484.0,2483.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725207207984,2.10886767,2483.9,2483.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725207210277,2.10886767,2483.9,2483.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207210278,16.0142,2483.9,2483.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207210481,4.029,2483.3,2482.3,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207210689,0.40286,2482.4,2482.3,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207210875,6.04450959,2482.6,2482.3,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207211075,3.03910649,2482.4,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725207211271,3.03910649,2482.4,2482.2,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207211272,0.40286,2482.4,2482.2,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207211476,2.10637658,2482.4,2482.3,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207212186,2.50922658,2482.4,2482.3,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207212490,2.50729444,2482.4,2482.3,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207212983,2.11048881,2482.5,2482.3,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207213188,0.00604437,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207213487,0.40887437,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207213878,1.98593683,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207214083,0.40887437,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207214387,1.98523631,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207214980,1.58240631,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207215175,0.00604437,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207216182,0.40887437,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207216988,0.00604437,2482.5,2482.4,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207217286,0.40279,2482.9,2482.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725207217287,1.57636194,2482.9,2482.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725207217488,4.78416194,2483.0,2482.8,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207217687,3.2078,2483.0,2482.9,1.37046919]
["bitfinex-derivatives","ETHF0:USTF0",1725207217877,2.78,2483.1,2482.9,1.37046919]
["bitfinex-derivatives","ETHF0:USTF0",1725207218190,2.78,2483.1,2483.0,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207219991,3.18274,2483.1,2483.0,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207222901,2.78,2483.1,2483.0,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207224996,0.00604437,2483.2,2483.0,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207225194,0.00604437,2483.2,2482.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1725207225195,0.00604437,2483.2,2483.1,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207225498,0.40876437,2483.2,2483.1,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207226398,0.00604437,2483.2,2483.1,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207226594,0.00604437,2483.2,2483.1,1.31690919]
["bitfinex-derivatives","ETHF0:USTF0",1725207227095,0.00604437,2483.2,2483.1,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207227294,4.75899194,2483.8,2483.1,6.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207227496,3.2078,2483.9,2483.7,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207227497,7.96678194,2483.9,2483.7,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207227689,0.40263,2483.8,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725207227996,0.40263,2483.8,2483.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1725207228191,0.40263,2483.8,2483.7,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207228691,6.39041,2483.9,2483.7,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207228886,6.39041,2483.9,2483.8,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207230494,7.96677194,2483.9,2483.8,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207231096,6.39041,2483.9,2483.8,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207231599,7.96677194,2483.9,2483.8,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207235300,6.39041,2483.9,2483.8,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207236102,3.18261,2483.9,2483.8,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207236307,2.78,2483.9,2483.8,0.91416919]
["bitfinex-derivatives","ETHF0:USTF0",1725207237608,0.00604437,2484.0,2483.8,1.31677919]
["bitfinex-derivatives","ETHF0:USTF0",1725207237905,0.00604437,2484.0,2483.9,1.35686919]
["bitfinex-derivatives","ETHF0:USTF0",1725207238106,0.00604437,2484.0,2483.9,1.82346919]
["bitfinex-derivatives","ETHF0:USTF0",1725207238496,0.00604437,2484.0,2483.9,2.22607919]
["bitfinex-derivatives","ETHF0:USTF0",1725207238696,0.00604437,2484.0,2483.9,1.82346919]
["bitfinex-derivatives","ETHF0:USTF0",1725207239005,0.00604437,2484.0,2483.9,2.22607919]
["bitfinex-derivatives","ETHF0:USTF0",1725207240000,2.10444444,2484.6,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725207240001,2.78,2484.6,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725207240199,2.78,2484.6,2484.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725207240500,2.78,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207240806,2.78,2484.0,2483.2,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1725207240998,0.40265,2483.7,2483.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725207241299,3.2078,2483.9,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725207241300,0.40263,2483.8,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725207241494,3.2078,2483.9,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725207241698,3.61042,2483.9,2483.5,0.40871437]
["bitfinex-derivatives","ETHF0:USTF0",1725207241900,3.61042,2483.9,2483.5,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207242202,0.40263,2483.8,2483.5,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207243304,0.40263,2483.8,2483.5,0.47244437]
["bitfinex-derivatives","ETHF0:USTF0",1725207243697,3.61041,2483.9,2483.5,0.87511437]
["bitfinex-derivatives","ETHF0:USTF0",1725207244205,0.40261,2483.9,2483.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207244506,0.40263,2483.8,2483.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207244703,0.40264,2483.7,2483.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207244892,0.40263,2483.8,2483.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207245895,2.78,2484.2,2483.6,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725207246098,0.20302565,2484.3,2483.6,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1725207246502,0.40259,2484.0,2483.6,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1725207247498,0.40261,2483.9,2483.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207248309,0.4026,2484.0,2483.6,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1725207249012,0.40261,2483.9,2483.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207252199,3.2078,2484.3,2483.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207252401,3.2078,2484.3,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725207252613,0.40256,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725207252812,0.40258,2484.1,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725207253206,0.40258,2484.1,2483.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725207253406,0.40257,2484.2,2483.8,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1725207254411,3.2078,2484.3,2483.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725207254720,0.40257,2484.2,2483.8,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1725207255516,0.40655955,2484.4,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725207255707,0.40655955,2484.4,2484.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1725207258314,0.00402955,2484.4,2484.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1725207258722,0.00402955,2484.4,2484.1,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1725207260522,0.00402955,2484.4,2484.2,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1725207260719,0.00402955,2484.4,2484.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725207262519,0.00402955,2484.4,2484.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1725207262719,0.00402955,2484.4,2484.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725207262926,4.74069093,2485.0,2484.3,23.63295902]
["bitfinex-derivatives","ETHF0:USTF0",1725207263222,6.22905444,2485.2,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725207263518,4.12461,2485.2,2484.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725207263824,0.40242,2485.1,2484.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725207264711,4.1246,2485.2,2484.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725207264918,0.1229,2485.2,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725207265223,2.50681444,2485.4,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725207265419,5.31224444,2485.6,2485.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725207265611,3.2078,2485.6,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207265817,3.2078,2485.6,2485.2,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1725207266017,3.2078,2485.6,2485.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725207268916,3.61013,2485.6,2485.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725207269924,3.61013,2485.6,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207271029,3.2078,2485.6,2485.2,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1725207271224,3.61013,2485.6,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207271534,3.2078,2485.6,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207271833,3.61013,2485.6,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207273121,3.61013,2485.6,2485.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1725207273320,3.61013,2485.6,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207273835,0.40233,2485.6,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207274829,0.40235,2485.5,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207275226,3.61015,2485.5,2485.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725207276038,3.61015,2485.5,2482.7,1.94009764]
["bitfinex-derivatives","ETHF0:USTF0",1725207276039,3.2078,2483.9,2482.7,1.94009764]
["bitfinex-derivatives","ETHF0:USTF0",1725207276334,3.2078,2483.9,2482.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207276335,3.2078,2483.2,2482.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207276522,3.2078,2483.2,2482.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725207276729,2.09713348,2483.6,2483.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207276730,1.0481816,2483.4,2483.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207277046,0.60196008,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207277047,0.00604437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207277332,0.40274,2483.2,2483.0,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207277530,0.40274,2483.1,2483.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207277733,4.42994,2483.1,2483.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207277932,5.47805992,2483.1,2483.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207278132,4.0272,2483.1,2483.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207278332,4.2557607,2483.2,2483.0,1.53881417]
["bitfinex-derivatives","ETHF0:USTF0",1725207278935,4.2557607,2483.2,2483.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207279125,3.21384437,2483.5,2483.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207279323,3.21384437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207281133,4.26180507,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207281341,3.21384437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207281530,3.61651437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207281731,4.66447507,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207282234,4.66447507,2483.5,2483.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207282235,0.40269,2483.4,2483.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207282437,3.2078,2483.1,2483.0,0.00324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207282634,3.2078,2483.1,2483.0,1.53881417]
["bitfinex-derivatives","ETHF0:USTF0",1725207284440,3.2078,2483.1,2483.0,1.94156417]
["bitfinex-derivatives","ETHF0:USTF0",1725207284629,3.21384437,2483.5,2483.0,2.39706417]
["bitfinex-derivatives","ETHF0:USTF0",1725207284830,3.21384437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207285930,0.00604437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207286132,3.21384437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207294651,3.21384437,2483.5,2483.4,1.9382598]
["bitfinex-derivatives","ETHF0:USTF0",1725207294840,0.00604437,2483.5,2483.4,1.9382598]
["bitfinex-derivatives","ETHF0:USTF0",1725207295240,0.00604437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207295747,0.00604437,2483.5,2483.4,2.0033698]
["bitfinex-derivatives","ETHF0:USTF0",1725207296356,0.00604437,2483.5,2483.4,2.4759698]
["bitfinex-derivatives","ETHF0:USTF0",1725207296648,0.00604437,2483.5,2483.4,2.8786598]
["bitfinex-derivatives","ETHF0:USTF0",1725207298952,0.00604437,2483.5,2483.4,2.4759698]
["bitfinex-derivatives","ETHF0:USTF0",1725207299145,0.00604437,2483.5,2483.4,2.8786598]
["bitfinex-derivatives","ETHF0:USTF0",1725207300351,0.00604437,2483.5,2483.4,6.0864598]
["bitfinex-derivatives","ETHF0:USTF0",1725207300553,2.78604437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207300745,13.21511437,2483.5,2483.0,0.45874437]
["bitfinex-derivatives","ETHF0:USTF0",1725207300945,3.2078,2483.2,2483.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207305051,0.00604437,2483.5,2483.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207305251,0.00604437,2483.5,2483.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207308248,0.00604437,2483.5,2483.4,1.9820698]
["bitfinex-derivatives","ETHF0:USTF0",1725207310562,0.00604437,2483.5,2483.4,2.3847598]
["bitfinex-derivatives","ETHF0:USTF0",1725207312156,0.206203,2484.1,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725207312461,0.206203,2484.1,2483.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207313752,5.99060001,2484.2,2484.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207314262,6.18840964,2484.2,2484.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207315163,6.18840964,2484.2,2484.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207315459,6.18840964,2484.2,2484.1,1.9381498]
["bitfinex-derivatives","ETHF0:USTF0",1725207315460,3.21060001,2484.2,2484.1,1.9381498]
["bitfinex-derivatives","ETHF0:USTF0",1725207315665,3.21060001,2484.2,2484.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207315666,0.00280001,2484.2,2484.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207315963,0.00280001,2484.2,2484.1,2.0116698]
["bitfinex-derivatives","ETHF0:USTF0",1725207316868,0.00280001,2484.2,2484.1,8.4142498]
["bitfinex-derivatives","ETHF0:USTF0",1725207317056,1.04712786,2484.8,2484.1,11.2194698]
["bitfinex-derivatives","ETHF0:USTF0",1725207317251,3.2078,2484.9,2484.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207317458,3.2078,2484.9,2484.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207319356,4.25492786,2484.9,2484.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207320456,3.2078,2484.9,2484.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207321360,4.77539909,2484.9,2484.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207323258,4.25733739,2484.9,2484.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207324075,4.25739309,2484.9,2484.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207324557,1.04959309,2484.9,2484.8,1.9380298]
["bitfinex-derivatives","ETHF0:USTF0",1725207324758,1.04959309,2485.0,2484.8,2.3901298]
["bitfinex-derivatives","ETHF0:USTF0",1725207324972,1.04959309,2485.0,2484.8,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1725207325168,1.04959309,2485.0,2484.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207325367,1.04959309,2485.1,2484.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207325667,3.82959309,2485.1,2484.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725207325867,4.25739309,2484.8,2484.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207326063,0.40248,2484.7,2484.6,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207326262,8.25687309,2484.7,2484.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207326666,7.20728,2484.7,2484.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207327264,8.25637242,2484.7,2484.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207327472,8.77487909,2484.7,2484.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207327670,12.8048,2484.7,2483.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1725207327865,12.8048,2484.7,2484.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207327866,2.78,2484.2,2484.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207328366,4.23168346,2484.2,2484.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207328561,3.82911346,2484.2,2484.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207330966,4.23167346,2484.2,2484.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207331167,4.0256,2484.1,2483.9,0.46134437]
["bitfinex-derivatives","ETHF0:USTF0",1725207331475,5.18406019,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207331679,11.98966019,2484.0,2483.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207331973,11.98966019,2484.0,2483.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1725207331974,22.69952434,2484.0,2483.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1725207332169,7.44031264,2483.6,2483.5,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207332372,7.96523896,2483.6,2483.3,1.9655698]
["bitfinex-derivatives","ETHF0:USTF0",1725207332568,1.04992631,2483.5,2483.3,1.9655698]
["bitfinex-derivatives","ETHF0:USTF0",1725207333974,1.04992631,2483.5,2483.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207333975,7.85632631,2483.4,2483.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207334273,3.81139405,2483.3,2483.2,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207334581,5.38617301,2483.3,2483.2,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207334968,9.41337301,2483.3,2483.2,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207335277,9.41337301,2483.3,2482.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725207335278,0.40277,2482.9,2482.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725207335476,3.61057,2482.9,2482.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725207335669,3.61057,2482.9,2482.8,1.9655698]
["bitfinex-derivatives","ETHF0:USTF0",1725207336169,8.68855515,2482.9,2482.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725207336972,8.68855515,2482.9,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207337180,4.66055515,2482.9,2482.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207337374,0.4028,2482.8,2482.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207337680,4.66056515,2482.9,2482.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207338467,0.40279,2482.8,2482.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207338975,0.40279,2482.8,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207339282,0.40279,2482.8,2482.6,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207340179,4.66056515,2482.9,2482.6,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207340483,0.40279,2482.8,2482.6,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207341579,0.4028,2482.7,2482.6,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207341979,0.4028,2482.8,2482.6,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207342383,0.4028,2482.7,2482.6,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207342575,4.4308,2482.7,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207343679,0.40288,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207343883,0.40287,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207344180,3.61067,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207344383,0.4029,2482.1,2482.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725207344584,0.4029,2482.1,2482.0,2.0083698]
["bitfinex-derivatives","ETHF0:USTF0",1725207344785,4.4317,2482.1,2482.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725207344989,4.0288,2482.1,2482.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725207345281,3.61068,2482.3,2482.0,2.0083698]
["bitfinex-derivatives","ETHF0:USTF0",1725207345481,3.61068,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207346083,0.40289,2482.2,2482.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725207346281,0.40289,2482.2,2482.0,2.0083698]
["bitfinex-derivatives","ETHF0:USTF0",1725207347991,3.2078,2482.3,2482.0,2.0083698]
["bitfinex-derivatives","ETHF0:USTF0",1725207348295,3.2078,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207350690,3.61067,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207350895,7.2366,2482.3,2482.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725207351084,3.2078,2482.3,2482.1,2.0089698]
["bitfinex-derivatives","ETHF0:USTF0",1725207351491,3.2078,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207351991,5.9878,2482.6,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207352194,3.2078,2482.6,2482.5,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207352687,5.9878,2482.6,2482.5,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207354298,3.2078,2482.6,2482.5,1.9383998]
["bitfinex-derivatives","ETHF0:USTF0",1725207354495,3.61659437,2483.0,2482.5,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207354687,3.61659437,2483.0,2482.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207354888,3.21384437,2483.0,2482.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207355396,0.00604437,2483.0,2482.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207356289,3.21384437,2483.0,2482.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207356691,7.24104437,2483.0,2482.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725207356894,3.2078,2482.7,2482.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725207357083,3.2078,2482.7,2482.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725207357285,7.2358,2482.7,2482.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725207357689,7.2358,2482.7,2481.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207357690,13.2358,2482.7,2481.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207357894,6.39068,2482.3,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207358290,5.9878,2482.3,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207358595,6.39067,2482.3,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207359195,0.40288,2482.2,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207359599,6.39067,2482.3,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207359795,0.40288,2482.2,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207360194,4.0288,2482.2,2482.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725207360498,5.9878,2482.3,2482.0,2.4926698]
["bitfinex-derivatives","ETHF0:USTF0",1725207360697,0.4029,2482.1,2482.0,2.0066698]
["bitfinex-derivatives","ETHF0:USTF0",1725207361700,5.9878,2482.3,2482.0,2.0066698]
["bitfinex-derivatives","ETHF0:USTF0",1725207362002,3.2078,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207362299,3.61067,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207362499,3.2078,2482.3,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207362698,0.40285,2482.4,2482.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207362904,0.40285,2482.4,2482.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725207363101,0.40285,2482.4,2482.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207366003,0.40288,2482.3,2482.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725207366302,0.40288,2482.3,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207366303,3.61068,2482.3,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207366697,0.40288,2482.2,2482.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207366891,0.4029,2482.1,2482.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725207367393,4.4317,2482.1,2482.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725207368007,4.0288,2482.1,2481.8,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207368200,3.61073,2481.9,2481.8,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207369799,4.82426574,2481.9,2481.8,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207370110,0.40298,2481.6,2481.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1725207370404,6.39078,2481.6,2481.5,2.0029698]
["bitfinex-derivatives","ETHF0:USTF0",1725207371008,0.40302,2481.4,2481.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207371399,0.40302,2481.4,2481.3,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207374813,4.65896146,2481.4,2481.3,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207375013,3.61082,2481.4,2481.3,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207375507,4.65896146,2481.4,2481.3,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207376525,4.66095484,2481.4,2481.3,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207376702,3.61082,2481.4,2481.3,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207377211,1.41067,2481.2,2481.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1725207377413,0.40309,2480.9,2480.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725207377617,6.39089,2480.9,2480.8,2.0018698]
["bitfinex-derivatives","ETHF0:USTF0",1725207378005,1.05065644,2481.0,2480.8,2.0018698]
["bitfinex-derivatives","ETHF0:USTF0",1725207378209,1.45370644,2481.2,2480.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207378418,0.40305,2481.2,2481.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207378619,1.45366612,2481.2,2481.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207379006,0.40308,2481.0,2480.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725207379214,0.40309,2480.9,2480.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725207379615,0.40309,2480.9,2480.8,2.0018698]
["bitfinex-derivatives","ETHF0:USTF0",1725207380218,1.0506488,2481.1,2480.8,2.0018698]
["bitfinex-derivatives","ETHF0:USTF0",1725207380418,1.0506488,2481.1,2480.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725207380617,4.6614988,2481.2,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207380815,4.6614988,2481.2,2481.1,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207381522,1.4536988,2481.2,2481.1,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207382016,6.39085,2481.2,2481.1,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207382514,0.40307,2481.1,2480.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725207382714,1.45360916,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207384133,1.97804772,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207384714,1.45342844,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207384918,1.05035844,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207385110,1.45339844,2481.3,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207385310,1.45339844,2481.3,2481.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207385815,0.40304,2481.3,2481.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207386016,0.40308,2481.1,2480.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725207386217,3.18308,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207386419,4.23338645,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207389124,4.23338645,2481.1,2480.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725207389125,0.40308,2481.0,2480.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725207389320,1.45338645,2481.0,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207389523,0.40308,2481.0,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207389717,1.45338645,2481.0,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207390425,0.40308,2481.0,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207391916,3.61088,2481.0,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207392318,4.23338645,2481.1,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207392627,4.23338645,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207392628,2.78,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207392818,3.18306,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207393128,2.78,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207393727,3.18306,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207396128,2.78,2481.1,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207396327,4.66114645,2481.3,2481.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207396629,4.66113645,2481.3,2481.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207399628,5.18580772,2481.3,2481.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207400138,0.40307,2481.1,2480.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725207400425,3.2078,2481.0,2480.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725207400931,0.40308,2481.0,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207401120,3.61088,2481.0,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207401324,4.66137861,2481.0,2480.9,2.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1725207401643,1.41089,2480.8,2480.7,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1725207401930,0.40322,2480.1,2480.0,2.3303698]
["bitfinex-derivatives","ETHF0:USTF0",1725207402120,0.40322,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207402121,4.23481055,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207402325,4.76060583,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207402736,4.96486229,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207403423,4.96504594,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207405620,4.03550896,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207405930,4.43871871,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207406131,3.38747646,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207406526,4.03524643,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207406827,4.43846643,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207407224,3.38747646,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207407428,4.43824726,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207408539,1.25502726,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207408834,1.65824726,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207409134,1.25502726,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207410334,1.65824726,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207410634,4.43824726,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207412525,4.96504594,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207412726,3.38747646,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207413034,4.96504594,2480.1,2480.0,2.1293698]
["bitfinex-derivatives","ETHF0:USTF0",1725207413227,4.96504594,2480.1,2480.0,1.6649698]
["bitfinex-derivatives","ETHF0:USTF0",1725207414330,3.38747646,2480.1,2480.0,1.6649698]
["bitfinex-derivatives","ETHF0:USTF0",1725207414528,4.96490728,2480.1,2480.0,1.6649698]
["bitfinex-derivatives","ETHF0:USTF0",1725207415335,3.38747646,2480.1,2480.0,1.6649698]
["bitfinex-derivatives","ETHF0:USTF0",1725207415534,0.40338,2479.2,2478.8,4.59343]
["bitfinex-derivatives","ETHF0:USTF0",1725207415731,3.18338,2479.2,2479.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1725207415928,3.18338,2479.2,2479.1,2.4329698]
["bitfinex-derivatives","ETHF0:USTF0",1725207416325,2.78,2479.2,2479.1,2.4329698]
["bitfinex-derivatives","ETHF0:USTF0",1725207417138,1.05185471,2479.4,2479.1,8.4329698]
["bitfinex-derivatives","ETHF0:USTF0",1725207417332,1.05185471,2479.4,2479.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207417639,4.23518471,2479.5,2479.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207417942,4.23518471,2479.5,2479.4,1.9586698]
["bitfinex-derivatives","ETHF0:USTF0",1725207418130,7.44298471,2479.5,2479.4,1.9586698]
["bitfinex-derivatives","ETHF0:USTF0",1725207419838,1.00835,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207420141,3.18342,2478.9,2478.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725207420349,4.23422711,2478.9,2478.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725207420531,3.83080711,2478.9,2478.8,2.4363698]
["bitfinex-derivatives","ETHF0:USTF0",1725207421133,2.78,2478.9,2478.8,2.4363698]
["bitfinex-derivatives","ETHF0:USTF0",1725207421335,3.18342,2478.9,2478.8,2.4363698]
["bitfinex-derivatives","ETHF0:USTF0",1725207422042,2.78,2478.9,2478.8,2.4363698]
["bitfinex-derivatives","ETHF0:USTF0",1725207422637,1.05080711,2479.1,2478.8,2.8398098]
["bitfinex-derivatives","ETHF0:USTF0",1725207422840,2.78,2479.2,2479.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207423138,7.44197711,2479.2,2479.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207423336,6.39117,2479.2,2479.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207423539,5.9878,2479.2,2479.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207424132,2.78,2479.4,2479.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207424332,0.40334,2479.4,2479.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207424544,3.18334,2479.4,2479.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207424741,7.21694,2479.4,2478.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725207424943,3.2078,2479.1,2478.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725207425146,3.2078,2479.1,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725207425349,2.78,2479.4,2479.0,1.9389698]
["bitfinex-derivatives","ETHF0:USTF0",1725207425641,2.78,2479.4,2479.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207426040,3.18334,2479.4,2479.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207426244,0.40336,2479.3,2479.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725207426437,2.78,2479.4,2479.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207426743,3.2078,2479.5,2479.3,1.9389198]
["bitfinex-derivatives","ETHF0:USTF0",1725207426941,3.2078,2479.5,2479.4,2.3976698]
["bitfinex-derivatives","ETHF0:USTF0",1725207427145,1.05080711,2479.9,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725207427447,2.78,2480.0,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207427635,2.78,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207429044,6.812,2480.0,2479.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725207429343,4.25860711,2480.1,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207429546,2.78,2479.8,2479.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725207429848,3.2078,2480.1,2479.7,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1725207429849,2.78,2480.0,2479.7,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1725207430235,2.78,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207430739,2.78,2480.2,2479.9,7.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207430940,0.00604437,2480.3,2480.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207431241,0.00604437,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207431434,0.00604437,2480.3,2480.2,2.0426698]
["bitfinex-derivatives","ETHF0:USTF0",1725207431836,2.78604437,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207432343,3.18923437,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207432545,0.40322,2480.2,2480.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725207432844,3.2078,2480.1,2480.0,2.0299698]
["bitfinex-derivatives","ETHF0:USTF0",1725207433063,3.2078,2480.1,2480.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725207433251,3.2078,2480.1,2480.0,2.0299698]
["bitfinex-derivatives","ETHF0:USTF0",1725207433751,3.18923437,2480.3,2480.0,2.0299698]
["bitfinex-derivatives","ETHF0:USTF0",1725207433752,2.78604437,2480.3,2480.0,2.0299698]
["bitfinex-derivatives","ETHF0:USTF0",1725207433947,2.78604437,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207434147,0.00604437,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207435052,2.78604437,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207435741,0.00604437,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207436262,3.2078,2480.4,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725207436551,3.2078,2480.4,2480.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207437552,3.61098,2480.4,2480.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207437951,3.2078,2480.4,2480.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207438157,0.4032,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207438667,4.66178711,2480.4,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207438957,3.2078,2480.4,2480.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207439155,3.2078,2480.4,2480.3,2.0073698]
["bitfinex-derivatives","ETHF0:USTF0",1725207439854,3.61098,2480.4,2480.3,2.0073698]
["bitfinex-derivatives","ETHF0:USTF0",1725207440062,3.61098,2480.4,2480.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207440256,0.40321,2480.2,2480.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207440447,0.40321,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207440448,3.18321,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207440650,1.05035117,2480.3,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207440857,10.55686384,2480.4,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207440858,7.03815117,2480.4,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207441050,7.03815117,2480.4,2480.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207441655,7.44133117,2480.4,2480.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207441956,7.46943117,2480.4,2480.3,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207442261,7.46943117,2480.4,2480.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207442262,11.50143117,2480.4,2480.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207442449,1.05035117,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207443258,1.45354117,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207443963,1.05035117,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207445154,1.45354117,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207445360,1.57778206,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207446163,1.98097206,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207446456,0.40319,2480.3,2480.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207446659,0.40321,2480.2,2480.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207446862,0.40321,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207446863,4.76212824,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207447052,5.23702824,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207447558,5.2376675,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207449464,4.3595575,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207449654,1.5795575,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207449854,1.9827675,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207452962,0.40321,2480.2,2480.1,1.54161417]
["bitfinex-derivatives","ETHF0:USTF0",1725207453357,0.40326,2479.9,2479.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725207453563,1.05301442,2479.7,2479.5,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725207453763,1.05301442,2479.7,2479.5,5.07202]
["bitfinex-derivatives","ETHF0:USTF0",1725207454062,1.05301442,2479.7,2479.6,1.9388798]
["bitfinex-derivatives","ETHF0:USTF0",1725207454262,1.05301442,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725207454463,1.05301442,2479.9,2479.7,1.9388598]
["bitfinex-derivatives","ETHF0:USTF0",1725207454664,1.05301442,2479.9,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207454969,1.05301442,2479.9,2479.8,1.9388398]
["bitfinex-derivatives","ETHF0:USTF0",1725207455370,1.05301442,2480.0,2479.8,1.9388398]
["bitfinex-derivatives","ETHF0:USTF0",1725207455667,1.05301442,2480.0,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725207455866,1.05301442,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207456671,1.05301442,2480.0,2479.9,1.9388298]
["bitfinex-derivatives","ETHF0:USTF0",1725207457463,0.40324,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207457668,1.57952163,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207457862,5.19055163,2480.1,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207458563,5.19036008,2480.1,2480.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725207458758,3.61103,2480.1,2480.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725207458965,3.61103,2480.1,2480.0,2.0291698]
["bitfinex-derivatives","ETHF0:USTF0",1725207458966,4.78715049,2480.1,2480.0,2.0291698]
["bitfinex-derivatives","ETHF0:USTF0",1725207459275,4.78715049,2480.1,2480.0,3.0407698]
["bitfinex-derivatives","ETHF0:USTF0",1725207459276,3.2078,2480.1,2480.0,3.0407698]
["bitfinex-derivatives","ETHF0:USTF0",1725207459970,3.2078,2480.1,2480.0,3.4440098]
["bitfinex-derivatives","ETHF0:USTF0",1725207460271,1.05277389,2480.1,2480.0,3.4440098]
["bitfinex-derivatives","ETHF0:USTF0",1725207460570,1.57935049,2480.2,2480.0,3.0407698]
["bitfinex-derivatives","ETHF0:USTF0",1725207460868,1.57935049,2480.2,2480.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207461264,8.39135049,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207461465,1.05289043,2479.9,2479.6,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725207461961,1.05289043,2479.9,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207462468,3.83289043,2479.9,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207462858,2.78,2479.9,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207463063,3.83299381,2479.9,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207463364,2.78,2479.9,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207463572,4.76261049,2479.9,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207463762,4.35935049,2479.9,2479.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207463955,8.39215049,2479.9,2479.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725207464162,8.39215049,2479.9,2479.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207464163,1.05313404,2479.8,2479.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207464360,4.76261049,2479.9,2479.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207464862,1.05330356,2479.8,2479.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207465463,4.76261049,2479.9,2479.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207465663,1.57935049,2479.8,2479.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207466060,2.78,2479.9,2479.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207466061,4.76261049,2479.9,2479.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207466363,4.76261049,2479.9,2479.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725207466364,8.46114591,2479.8,2479.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725207466567,6.00860679,2479.8,2479.6,2.9741698]
["bitfinex-derivatives","ETHF0:USTF0",1725207466769,1.0534974,2479.7,2479.6,2.9741698]
["bitfinex-derivatives","ETHF0:USTF0",1725207467265,1.58026088,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725207467469,1.58026088,2479.8,2479.7,1.9388598]
["bitfinex-derivatives","ETHF0:USTF0",1725207468763,1.58026088,2479.9,2479.7,1.9388598]
["bitfinex-derivatives","ETHF0:USTF0",1725207468963,1.58026088,2479.9,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725207469175,1.58026088,2479.9,2479.8,10.41172511]
["bitfinex-derivatives","ETHF0:USTF0",1725207469363,1.58026088,2480.0,2479.8,10.41172511]
["bitfinex-derivatives","ETHF0:USTF0",1725207469563,1.58026088,2480.0,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725207469862,1.58026088,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207470564,2.10602884,2480.1,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207470768,2.10602884,2480.1,2480.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207471270,2.50924884,2480.1,2480.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207471463,0.40322,2480.1,2480.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207474865,6.4729,2480.2,2480.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207474866,6.39102,2480.2,2480.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207475069,6.39102,2480.2,2480.1,2.0325698]
["bitfinex-derivatives","ETHF0:USTF0",1725207479171,6.39102,2480.2,2480.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207479370,0.40325,2480.0,2479.6,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725207479563,2.11345712,2479.7,2479.6,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725207479760,2.11345712,2479.7,2479.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725207479962,2.11345712,2479.7,2479.6,2.9603698]
["bitfinex-derivatives","ETHF0:USTF0",1725207480374,1.56329,2479.7,2479.6,2.9603698]
["bitfinex-derivatives","ETHF0:USTF0",1725207480577,3.80182141,2479.7,2479.6,2.0134698]
["bitfinex-derivatives","ETHF0:USTF0",1725207481174,1.56329,2479.7,2479.6,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207481569,0.40333,2479.5,2479.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1725207481780,3.80159622,2479.4,2479.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1725207481965,0.40334,2479.4,2479.3,2.0139698]
["bitfinex-derivatives","ETHF0:USTF0",1725207482169,4.2351768,2479.4,2479.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207482378,5.83520944,2479.2,2479.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207482674,3.19337,2479.2,2479.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207482870,3.19337,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207483377,2.79,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207483768,5.4306982,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207483973,3.19337,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207484680,5.83275387,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207485685,5.42938387,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207485979,2.79,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207486369,5.3034374,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207486569,3.19337,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207486770,2.79,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207487171,2.63938387,2479.3,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207487480,2.11001187,2479.2,2479.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725207487875,2.11001187,2479.2,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207489581,2.11001187,2479.3,2479.1,2.0082698]
["bitfinex-derivatives","ETHF0:USTF0",1725207489778,2.11001187,2479.2,2479.1,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1725207489981,2.11001187,2479.3,2479.1,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1725207490483,2.11001187,2479.3,2479.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207490980,2.51336187,2479.3,2479.2,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207491175,2.51336187,2479.3,2478.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725207491176,0.40337,2479.2,2478.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725207491376,2.51191947,2479.2,2479.1,2.0072698]
["bitfinex-derivatives","ETHF0:USTF0",1725207494488,0.40337,2479.2,2479.1,2.0072698]
["bitfinex-derivatives","ETHF0:USTF0",1725207494688,2.51191947,2479.2,2479.1,2.0072698]
["bitfinex-derivatives","ETHF0:USTF0",1725207495381,0.40337,2479.2,2479.1,2.0072698]
["bitfinex-derivatives","ETHF0:USTF0",1725207495680,5.30191947,2479.2,2479.1,2.0072698]
["bitfinex-derivatives","ETHF0:USTF0",1725207495887,5.30191947,2479.2,2479.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207496385,0.40339,2479.1,2478.7,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1725207496582,3.19345,2478.8,2478.3,6.00571]
["bitfinex-derivatives","ETHF0:USTF0",1725207496776,3.19345,2478.8,2478.6,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207496978,4.61742941,2478.7,2478.6,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207497178,5.7943617,2478.7,2478.6,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207499086,9.8287617,2478.7,2478.3,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725207499298,2.79,2478.4,2478.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725207499582,2.79,2478.4,2478.3,2.9477698]
["bitfinex-derivatives","ETHF0:USTF0",1725207499781,3.1935,2478.4,2478.3,2.9477698]
["bitfinex-derivatives","ETHF0:USTF0",1725207502190,3.1935,2478.4,2478.3,2.0301698]
["bitfinex-derivatives","ETHF0:USTF0",1725207506192,0.4035,2478.4,2478.3,2.0301698]
["bitfinex-derivatives","ETHF0:USTF0",1725207506388,0.40349,2478.5,2478.3,1.9301698]
["bitfinex-derivatives","ETHF0:USTF0",1725207506592,0.40349,2478.5,2478.4,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207506795,4.84265628,2478.5,2478.4,2.0154698]
["bitfinex-derivatives","ETHF0:USTF0",1725207507594,4.43916628,2478.5,2478.4,2.0154698]
["bitfinex-derivatives","ETHF0:USTF0",1725207507798,6.40128,2478.6,2478.4,2.0154698]
["bitfinex-derivatives","ETHF0:USTF0",1725207507986,2.58574947,2478.9,2478.5,1.9851698]
["bitfinex-derivatives","ETHF0:USTF0",1725207507987,1.58038229,2478.9,2478.5,1.9851698]
["bitfinex-derivatives","ETHF0:USTF0",1725207508187,2.79,2479.0,2478.8,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207508385,2.79,2479.0,2478.9,1.9842698]
["bitfinex-derivatives","ETHF0:USTF0",1725207508386,3.1934,2479.0,2478.9,1.9842698]
["bitfinex-derivatives","ETHF0:USTF0",1725207508890,2.79,2479.0,2478.9,1.9842698]
["bitfinex-derivatives","ETHF0:USTF0",1725207509396,3.1934,2479.0,2478.9,1.9842698]
["bitfinex-derivatives","ETHF0:USTF0",1725207509591,6.4012,2479.0,2478.9,1.9842698]
["bitfinex-derivatives","ETHF0:USTF0",1725207509984,10.93880686,2479.0,2478.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207510386,10.93880686,2479.0,2478.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725207510387,14.56900686,2479.0,2478.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725207510590,14.56900686,2479.0,2478.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207510591,2.79,2478.8,2478.7,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207511799,1.58038229,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725207512097,3.21384437,2479.3,2479.1,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207512291,3.21384437,2479.3,2479.2,2.4268398]
["bitfinex-derivatives","ETHF0:USTF0",1725207512493,0.0281,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725207512694,2.79,2479.8,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725207512888,4.37038229,2480.0,2479.7,1.9388498]
["bitfinex-derivatives","ETHF0:USTF0",1725207513100,2.79,2480.0,2479.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725207513301,2.79,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207514790,3.19324,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207514995,4.77362229,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207515190,2.79,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207515404,4.37038229,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207515804,2.79,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207516104,3.19324,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207516301,4.77362229,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207518402,4.37038229,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207518798,2.79,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207519408,4.37038229,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207519908,2.79,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207520109,4.37038229,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207522405,8.80562229,2480.0,2479.9,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207522712,0.40328,2479.8,2478.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207523006,3.19339,2479.1,2478.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1725207523308,4.36764627,2479.1,2478.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1725207523609,4.36764627,2479.1,2479.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207523811,2.79,2479.1,2479.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207525408,4.36764627,2479.1,2479.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207530411,4.89352837,2479.1,2479.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207530812,2.79,2479.1,2479.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207531514,3.19339,2479.1,2479.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207532101,4.77263324,2479.1,2479.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207533519,4.36924324,2479.1,2479.0,1.5355698]
["bitfinex-derivatives","ETHF0:USTF0",1725207537911,3.68277161,2479.4,2479.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207538117,1.57924324,2479.6,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725207538312,4.36924324,2479.7,2479.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725207538820,4.78704324,2479.9,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725207539125,3.2078,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725207539314,1.57924324,2480.1,2479.6,12.55789394]
["bitfinex-derivatives","ETHF0:USTF0",1725207539510,1.57924324,2480.1,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725207539922,4.37528761,2480.2,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725207541224,4.37528761,2480.2,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725207541921,1.58528761,2480.2,2479.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725207542223,0.00604437,2480.2,2479.9,16.64122929]
["bitfinex-derivatives","ETHF0:USTF0",1725207542420,0.00604437,2480.2,2480.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725207542819,2.79,2480.1,2480.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725207545516,2.79,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207545828,0.40324,2480.0,2479.6,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1725207546129,2.79,2479.9,2479.6,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1725207546430,0.40331,2479.6,2479.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207546624,0.40331,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207546625,3.19331,2479.6,2479.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725207547024,3.19331,2479.6,2479.2,8.73765536]
["bitfinex-derivatives","ETHF0:USTF0",1725207547524,0.40333,2479.5,2479.2,8.73765536]
["bitfinex-derivatives","ETHF0:USTF0",1725207547833,2.79,2479.3,2479.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725207548018,0.40339,2479.1,2478.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207548222,0.40339,2479.1,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207548223,0.40341,2479.0,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207548432,0.4034,2479.0,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207548623,1.57924324,2479.2,2478.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725207548624,1.98262324,2479.2,2478.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725207548825,0.40338,2479.2,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207549132,1.57924324,2479.3,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725207549319,1.57924324,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207549519,7.57704324,2479.4,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725207549720,2.79,2479.1,2478.8,5.17891219]
["bitfinex-derivatives","ETHF0:USTF0",1725207549921,2.79,2479.1,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207550531,3.19339,2479.1,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207550731,0.40341,2479.0,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207551237,0.40343,2478.9,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207551529,0.40344,2478.8,2478.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725207551744,0.40343,2478.9,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207552025,0.40344,2478.8,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207553031,1.57924324,2478.9,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207553233,0.00604437,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207553543,1.58528761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207554334,1.98868761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207554536,1.58528761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207555236,1.98868761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207555433,1.58528761,2479.0,2478.6,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1725207556634,1.58528761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207556839,1.58528761,2479.0,2478.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1725207558433,1.58528761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207558642,0.00604437,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725207558843,0.00604437,2479.0,2478.9,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725207559143,0.00604437,2479.0,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725207559337,0.00604437,2479.0,2478.9,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725207561134,0.00604437,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207561334,0.00604437,2479.0,2478.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1725207561629,0.40945437,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207562132,1.98869761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207562334,2.03628761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207562539,2.43969761,2479.0,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207563441,0.40342,2478.9,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207563640,0.40344,2478.8,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207563946,0.4734,2478.8,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207564136,0.87684,2478.8,2478.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725207566043,0.87684,2478.8,2478.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725207566044,0.4734,2478.8,2478.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725207566253,1.98271324,2478.7,2478.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725207567437,1.57924324,2478.7,2478.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725207567638,1.98270324,2478.7,2478.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725207568036,0.40347,2478.6,2478.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725207568744,0.4035,2478.5,2478.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207568946,0.4035,2478.4,2478.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207569343,0.4035,2478.4,2478.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725207569550,0.86869,2478.5,2478.1,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1725207569744,1.57924324,2478.6,2478.2,18.50599626]
["bitfinex-derivatives","ETHF0:USTF0",1725207569953,1.58528761,2479.0,2478.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725207570249,0.00604437,2479.0,2478.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725207573753,0.00604437,2479.0,2478.9,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1725207574945,1.57924324,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725207575146,1.57924324,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725207575347,1.57924324,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725207575646,1.57924324,2479.7,2479.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725207577242,1.57924324,2479.7,2479.6,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1725207577455,1.57924324,2479.8,2479.6,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1725207577755,1.57924324,2479.8,2479.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725207579450,2.516525,2479.9,2479.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725207579451,1.57924324,2479.7,2479.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725207579649,1.57924324,2479.7,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207579840,1.98253324,2479.7,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207580043,2.04434324,2479.7,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207580457,1.57924324,2479.6,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207581551,1.98256324,2479.6,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207582351,1.57924324,2479.6,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207582557,0.4651,2479.7,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207582558,2.04434324,2479.7,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207582755,2.04434324,2479.7,2479.4,0.45324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207583348,2.44763324,2479.7,2479.4,0.45324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207584958,2.04434324,2479.7,2479.4,0.45324437]
["bitfinex-derivatives","ETHF0:USTF0",1725207585258,2.04434324,2479.7,2479.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725207586058,2.44763324,2479.7,2479.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725207586553,2.04434324,2479.7,2479.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725207587351,1.05305957,2479.6,2479.5,4.88502]
["bitfinex-derivatives","ETHF0:USTF0",1725207587554,1.05305957,2479.7,2479.5,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1725207587853,1.05305957,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725207588054,1.58528761,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725207588259,1.05290128,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725207588649,1.05290128,2480.1,2480.0,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725207588856,1.05290128,2480.2,2480.0,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725207589046,1.05290128,2480.1,2479.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725207589261,2.03304324,2480.0,2479.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1725207589464,1.05315769,2479.8,2479.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725207590859,1.05315769,2479.8,2479.4,3.21384437]
["bitfinex-derivatives","ETHF0:USTF0",1725207590860,1.45643769,2479.8,2479.4,3.21384437]
["bitfinex-derivatives","ETHF0:USTF0",1725207591052,0.40332,2479.6,2479.4,3.21384437]
["bitfinex-derivatives","ETHF0:USTF0",1725207591248,1.47565769,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207592062,1.47565769,2479.5,2479.4,4.03884437]
["bitfinex-derivatives","ETHF0:USTF0",1725207592446,1.47565769,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207592649,1.05315769,2479.5,2479.4,4.03884437]
["bitfinex-derivatives","ETHF0:USTF0",1725207592859,1.05315769,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725207593053,1.05315769,2479.6,2479.5,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725207593964,1.05315769,2479.8,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725207594279,1.05315769,2479.9,2479.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725207594656,1.05315769,2479.9,2479.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725207594959,1.05315769,2479.8,2479.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725207595167,1.05315769,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725207595465,1.05315769,2479.9,2479.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1725207595664,1.05315769,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725207596160,1.05315769,2479.9,2479.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1725207598158,1.05315769,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725207598564,1.05315769,2479.9,2479.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725207598969,1.05315769,2480.0,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725207599166,1.05315769,2480.0,2479.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1725207600165,1.05315769,2480.0,2479.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725207600368,1.05315769,2480.1,2480.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725207600670,0.40323,2480.1,2479.8,8.40337736]
["bitfinex-derivatives","ETHF0:USTF0",1725207600871,1.45615441,2480.0,2479.8,8.40337736]
["bitfinex-derivatives","ETHF0:USTF0",1725207601073,1.05291441,2480.0,2479.8,8.40337736]
["bitfinex-derivatives","ETHF0:USTF0",1725207601263,1.45614441,2480.1,2479.8,8.40337736]
["bitfinex-derivatives","ETHF0:USTF0",1725207601666,1.45616441,2480.0,2479.8,8.40337736]
["bitfinex-derivatives","ETHF0:USTF0",1725207602178,0.40327,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207602469,1.05291441,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207602470,0.84929,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207602660,0.40332,2479.6,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207603261,0.40332,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207603462,1.45623441,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207603664,6.01536324,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207603960,6.54333063,2479.5,2479.4,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207604970,0.40337,2479.2,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207605170,0.4536,2479.1,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207605375,0.85699,2479.1,2478.9,8.33892322]
["bitfinex-derivatives","ETHF0:USTF0",1725207605667,0.4536,2479.1,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207607170,1.05329897,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207607363,1.50689897,2479.4,2479.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725207609468,1.91023897,2479.4,2479.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725207609861,1.50689897,2479.4,2479.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725207610265,1.05329897,2479.3,2479.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725207610559,0.40338,2479.2,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207610762,1.05329897,2479.1,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207610960,1.45668897,2479.1,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207611168,1.45669897,2479.0,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207611368,0.3621,2478.9,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207612161,1.05329897,2479.0,2478.8,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1725207612460,1.05329897,2479.1,2478.9,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725207612665,1.05329897,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207612877,1.57994846,2479.2,2479.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1725207612878,1.05329897,2479.2,2479.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1725207613079,1.05329897,2479.2,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207613374,1.05329897,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207614078,1.05329897,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725207614268,1.05329897,2479.2,2479.1,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725207614477,1.05329897,2479.2,2479.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725207614678,1.57994846,2479.2,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207614976,1.05462631,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207615277,1.93854846,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207616070,1.4136325,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207616673,1.93854846,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207617169,1.4137038,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207617575,1.93854846,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207618168,1.93854846,2479.1,2479.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725207618370,1.93854846,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207618371,1.05524475,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207618579,1.57994846,2479.1,2479.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725207619477,1.98333846,2479.1,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207619683,1.05534024,2478.9,2478.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725207624081,1.05534024,2478.9,2478.7,3.21384437]
["bitfinex-derivatives","ETHF0:USTF0",1725207624301,0.3876,2478.8,2478.7,3.21384437]
["bitfinex-derivatives","ETHF0:USTF0",1725207624682,6.40538846,2478.8,2478.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725207624988,0.40345,2478.7,2478.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207625184,1.05524936,2478.5,2478.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725207625685,1.05524936,2478.6,2478.2,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1725207625870,1.06129373,2478.6,2478.2,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1725207626786,1.05524936,2478.3,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725207627086,0.3662,2478.2,2478.0,8.97825234]
["bitfinex-derivatives","ETHF0:USTF0",1725207627486,0.3662,2478.2,2478.0,13.01345234]
["bitfinex-derivatives","ETHF0:USTF0",1725207627682,0.3662,2478.2,2478.0,8.97825234]
["bitfinex-derivatives","ETHF0:USTF0",1725207628283,0.3662,2478.2,2477.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207628478,1.45880936,2478.1,2477.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207628787,1.45880936,2478.1,2477.6,4.59362]
["bitfinex-derivatives","ETHF0:USTF0",1725207628788,1.05524936,2478.0,2477.6,4.59362]
["bitfinex-derivatives","ETHF0:USTF0",1725207628985,1.05524936,2478.0,2477.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207629283,1.45880936,2478.1,2477.8,8.30685646]
["bitfinex-derivatives","ETHF0:USTF0",1725207629485,1.05524936,2478.1,2477.7,8.66545646]
["bitfinex-derivatives","ETHF0:USTF0",1725207629677,1.45880936,2478.1,2477.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207630183,1.05524936,2478.1,2477.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207630582,4.61498936,2478.2,2477.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207630886,1.05524936,2478.1,2477.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207631085,5.65236182,2478.1,2477.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207631284,4.59711246,2478.1,2477.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1725207631481,4.59711246,2478.1,2477.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725207631683,1.42144936,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207631883,1.05524936,2478.4,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725207632088,0.3888,2478.2,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725207632887,1.05524936,2478.4,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725207633085,1.82883936,2478.5,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725207633284,1.82883936,2478.5,2478.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725207633491,1.82883936,2478.5,2478.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725207635182,3.1935,2478.4,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207635392,8.79701418,2478.4,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207635589,9.15311418,2478.4,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207636187,8.09786482,2478.4,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207636893,9.15311418,2478.4,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207637187,1.05524936,2478.3,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207637379,1.45876936,2478.3,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725207637581,1.05524936,2478.3,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207638184,4.20134936,2478.4,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725207638384,4.20134936,2478.4,2478.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725207638689,0.40352,2478.3,2478.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725207640289,4.20134936,2478.4,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725207640485,4.20134936,2478.4,2477.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1725207640692,0.40353,2478.3,2477.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1725207641195,0.40354,2478.2,2477.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1725207641786,4.26304936,2478.3,2477.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725207641993,0.40356,2478.1,2477.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725207642190,0.3742,2478.0,2477.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725207642791,0.3742,2478.0,2477.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725207642992,0.3742,2478.0,2477.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725207643205,8.93285909,2478.3,2477.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725207643206,6.12858909,2478.3,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207643389,0.77773,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207644090,0.77773,2478.2,2477.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1725207644292,0.3742,2478.2,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207647005,0.3742,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725207647594,0.3742,2478.2,2477.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725207647904,0.3742,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725207648815,0.3742,2478.2,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725207649106,0.3742,2478.2,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725207649898,0.77774,2478.2,2477.8,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1725207650090,0.77774,2478.2,2477.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1725207650091,1.83298936,2478.2,2477.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1725207650288,1.42944936,2478.2,2477.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1725207651290,1.83298936,2478.2,2477.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1725207652496,1.42944936,2478.2,2477.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725207652699,1.42944936,2478.2,2478.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725207652903,1.05524936,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207653199,0.00604437,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725207653399,0.00604437,2478.6,2478.2,9.55369359]
["bitfinex-derivatives","ETHF0:USTF0",1725207653705,0.00604437,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725207653899,0.00604437,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725207654100,0.00604437,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725207654902,0.00604437,2478.6,2478.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725207656202,0.00604437,2478.6,2478.2,9.55369359]
["bitfinex-derivatives","ETHF0:USTF0",1725207656804,0.00604437,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725207657200,0.00604437,2478.6,2478.5,4.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725207657910,0.40951437,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207658103,4.25476373,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207658299,1.45873936,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207659811,5.49313936,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207660302,0.40351,2478.4,2478.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725207660507,1.84013179,2478.4,2478.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725207660807,1.84013179,2478.4,2478.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207661014,0.40353,2478.2,2478.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207661309,1.45725179,2478.2,2478.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207661514,1.05372179,2478.2,2478.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207661820,1.45726179,2478.2,2478.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725207662007,1.05372179,2478.1,2478.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725207663404,1.45727179,2478.1,2478.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725207664417,0.40358,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207664612,1.44342453,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207665509,1.44368723,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207665711,1.05498723,2477.9,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725207665916,1.5820868,2478.0,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725207665917,1.05498723,2478.0,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725207666213,1.05498723,2478.0,2477.9,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725207666514,1.05498723,2478.0,2477.8,4.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725207666714,1.05498723,2477.9,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725207667014,1.05498723,2477.9,2477.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725207667912,1.05498723,2477.9,2477.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1725207668307,1.05498723,2477.8,2477.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1725207668507,1.05498723,2477.8,2477.7,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1725207668705,1.05498723,2477.8,2477.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725207669112,1.5820868,2477.8,2477.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725207670215,2.49691063,2477.9,2477.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725207672310,2.49691063,2477.9,2477.7,3.57212]
["bitfinex-derivatives","ETHF0:USTF0",1725207672311,1.05656986,2477.8,2477.7,3.57212]
["bitfinex-derivatives","ETHF0:USTF0",1725207672511,1.05656986,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207672714,1.05652248,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725207672918,1.58489928,2478.1,2477.9,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725207673123,1.58489928,2478.1,2478.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207674019,2.10721063,2478.2,2478.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207674423,2.10721063,2478.2,2478.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1725207674623,2.10721063,2478.2,2478.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725207675327,0.40356,2478.1,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725207675526,1.58498855,2477.9,2477.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725207675722,1.58498855,2477.9,2477.8,9.0667462]
["bitfinex-derivatives","ETHF0:USTF0",1725207675723,2.11331807,2477.9,2477.8,9.0667462]
["bitfinex-derivatives","ETHF0:USTF0",1725207675921,2.11331807,2477.9,2477.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725207676835,6.14931807,2477.9,2477.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725207677128,1.58511243,2477.6,2477.4,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1725207677330,1.05667785,2477.5,2477.4,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1725207677522,1.05667785,2477.5,2477.4,9.82037231]
["bitfinex-derivatives","ETHF0:USTF0",1725207678022,1.05667785,2477.5,2477.4,13.85717231]
["bitfinex-derivatives","ETHF0:USTF0",1725207678927,1.05667785,2477.7,2477.4,19.45351231]
["bitfinex-derivatives","ETHF0:USTF0",1725207679130,1.05667785,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725207679319,1.05667785,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725207680121,1.05667785,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725207680315,1.05667785,2477.7,2477.4,14.19993384]
["bitfinex-derivatives","ETHF0:USTF0",1725207680522,1.05667785,2477.5,2477.4,9.43906231]
["bitfinex-derivatives","ETHF0:USTF0",1725207682524,1.05667785,2477.5,2477.4,9.03541231]
["bitfinex-derivatives","ETHF0:USTF0",1725207684927,1.58511243,2477.5,2477.4,9.03541231]
["bitfinex-derivatives","ETHF0:USTF0",1725207685133,1.94031243,2477.5,2477.4,9.03541231]
["bitfinex-derivatives","ETHF0:USTF0",1725207685735,1.41136003,2477.5,2477.4,9.03541231]
["bitfinex-derivatives","ETHF0:USTF0",1725207686330,1.94031243,2477.5,2477.4,9.03541231]
["bitfinex-derivatives","ETHF0:USTF0",1725207686521,5.97711243,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207686722,1.58511243,2477.4,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725207686923,1.05612797,2477.4,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725207687123,1.05612797,2477.4,2477.2,8.86551789]
["bitfinex-derivatives","ETHF0:USTF0",1725207687335,1.05612797,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725207688732,1.58511243,2477.6,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725207688733,1.05612797,2477.5,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725207689733,1.05612797,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725207690136,1.05612797,2477.4,2477.3,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725207690329,1.58511243,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725207690330,1.05612797,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725207690634,1.05612797,2477.5,2477.1,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725207690833,1.05560516,2477.5,2477.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725207695642,1.05560516,2477.5,2477.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1725207695836,1.05560516,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725207696028,1.43270516,2477.8,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725207696228,1.43270516,2477.8,2477.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725207696725,1.43270516,2477.8,2477.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1725207697931,1.43270516,2477.8,2477.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725207698729,1.43270516,2477.8,2477.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1725207699222,1.05560516,2477.8,2477.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1725207699630,1.05560516,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725207699825,1.58511243,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725207700034,1.58511243,2477.9,2477.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725207700230,1.58511243,2477.9,2477.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725207700435,1.58511243,2477.9,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725207700734,1.05554072,2477.8,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725207700940,1.05554072,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725207701327,1.05554072,2477.8,2477.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725207701328,1.58511243,2477.8,2477.6,8.38396723]
["bitfinex-derivatives","ETHF0:USTF0",1725207701535,1.05575,2477.7,2477.6,8.38396723]
["bitfinex-derivatives","ETHF0:USTF0",1725207701944,1.05575,2477.7,2477.5,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1725207701945,1.58511243,2477.7,2477.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725207702140,1.43403295,2477.6,2477.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725207702536,1.43403295,2477.6,2477.3,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1725207702739,1.05583295,2477.5,2477.3,4.98057]
["bitfinex-derivatives","ETHF0:USTF0",1725207702932,1.58511243,2477.5,2477.4,8.49515003]
["bitfinex-derivatives","ETHF0:USTF0",1725207703440,8.61754445,2477.5,2477.4,8.49515003]
["bitfinex-derivatives","ETHF0:USTF0",1725207703627,14.85532707,2477.5,2476.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725207703826,1.056688,2477.0,2476.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725207704230,1.056688,2477.0,2476.9,9.01452916]
["bitfinex-derivatives","ETHF0:USTF0",1725207704634,1.056688,2477.0,2476.9,9.41827916]
["bitfinex-derivatives","ETHF0:USTF0",1725207704838,1.056688,2477.0,2476.9,13.45587916]
["bitfinex-derivatives","ETHF0:USTF0",1725207705039,1.056688,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725207705542,1.056688,2477.1,2477.0,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725207706538,1.056688,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725207706939,1.056688,2477.1,2477.0,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725207707138,1.056688,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725207707341,1.056688,2477.1,2476.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1725207707639,1.445988,2477.1,2476.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1725207707842,1.445988,2477.1,2477.0,8.38566683]
["bitfinex-derivatives","ETHF0:USTF0",1725207709946,1.445988,2477.1,2477.0,8.78939683]
["bitfinex-derivatives","ETHF0:USTF0",1725207710140,1.056688,2477.1,2477.0,8.38566683]
["bitfinex-derivatives","ETHF0:USTF0",1725207710337,1.056688,2477.1,2477.0,8.78939683]
["bitfinex-derivatives","ETHF0:USTF0",1725207710544,1.06273237,2477.2,2477.0,8.78939683]
["bitfinex-derivatives","ETHF0:USTF0",1725207711246,7.458208,2477.1,2476.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725207711451,1.58480966,2476.9,2476.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725207711752,1.05653795,2476.8,2476.7,8.35784783]
["bitfinex-derivatives","ETHF0:USTF0",1725207711946,1.05653795,2476.8,2476.7,8.76162783]
["bitfinex-derivatives","ETHF0:USTF0",1725207712142,1.05653795,2476.8,2476.7,8.35784783]
["bitfinex-derivatives","ETHF0:USTF0",1725207712443,1.05653795,2476.8,2476.7,8.76162783]
["bitfinex-derivatives","ETHF0:USTF0",1725207714153,1.05653795,2476.9,2476.7,8.76162783]
["bitfinex-derivatives","ETHF0:USTF0",1725207714455,1.05653795,2476.9,2476.7,8.35784783]
["bitfinex-derivatives","ETHF0:USTF0",1725207714953,1.05653795,2476.8,2476.7,8.35784783]
["bitfinex-derivatives","ETHF0:USTF0",1725207715254,1.05653795,2476.9,2476.7,8.35784783]
["bitfinex-derivatives","ETHF0:USTF0",1725207716153,0.40379,2476.7,2476.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1725207716357,1.05568454,2476.5,2476.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1725207716539,1.05568454,2476.5,2476.3,8.33083276]
["bitfinex-derivatives","ETHF0:USTF0",1725207716540,1.05568454,2476.4,2476.3,8.33083276]
["bitfinex-derivatives","ETHF0:USTF0",1725207716743,1.05568454,2476.4,2476.2,8.33083276]
["bitfinex-derivatives","ETHF0:USTF0",1725207716939,1.05568454,2476.4,2476.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1725207717155,3.84568454,2476.4,2476.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725207717356,0.3524,2476.3,2476.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725207717651,6.8284,2476.2,2475.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207717845,1.42278454,2476.1,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725207718049,1.42278454,2476.1,2475.9,9.05366928]
["bitfinex-derivatives","ETHF0:USTF0",1725207718456,2.79,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725207718457,3.84568454,2476.2,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725207718657,1.93592682,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725207718658,1.40808454,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725207718847,1.05568454,2476.4,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725207719159,1.05568454,2476.4,2476.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725207719355,1.05568454,2476.4,2476.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725207719656,1.05568454,2476.4,2476.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1725207719657,3.84568454,2476.4,2476.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1725207720355,3.84568454,2476.4,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725207720552,3.84568454,2476.4,2476.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1725207721555,3.84568454,2476.4,2476.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725207721742,4.24951454,2476.4,2476.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725207722252,3.84568454,2476.4,2476.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725207723257,4.62068454,2476.5,2476.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725207723755,2.79,2476.4,2476.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725207725155,2.79,2476.4,2476.1,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1725207725350,2.79,2476.4,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725207725549,0.40386,2476.3,2475.8,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725207725754,0.40386,2476.3,2475.9,8.29150518]
["bitfinex-derivatives","ETHF0:USTF0",1725207725945,0.3765,2476.2,2475.9,8.29150518]
["bitfinex-derivatives","ETHF0:USTF0",1725207726146,3.98816,2476.2,2475.9,8.29150518]
["bitfinex-derivatives","ETHF0:USTF0",1725207726359,3.5843,2476.2,2475.9,8.29150518]
["bitfinex-derivatives","ETHF0:USTF0",1725207727756,3.2078,2476.2,2475.9,8.29150518]
["bitfinex-derivatives","ETHF0:USTF0",1725207727957,1.41288454,2476.5,2475.9,8.29150518]
["bitfinex-derivatives","ETHF0:USTF0",1725207728256,1.41288454,2476.5,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725207728759,1.41288454,2476.5,2476.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725207728954,1.41288454,2476.5,2476.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725207729156,1.81669454,2476.5,2476.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725207729367,5.9978,2476.4,2475.6,3.92726923]
["bitfinex-derivatives","ETHF0:USTF0",1725207729550,0.40384,2476.3,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725207729751,3.19386,2476.2,2475.7,9.49860561]
["bitfinex-derivatives","ETHF0:USTF0",1725207729953,3.61168,2476.1,2475.9,8.70619724]
["bitfinex-derivatives","ETHF0:USTF0",1725207730257,3.1807,2476.0,2475.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725207730652,0.3907,2476.0,2475.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725207735362,0.3907,2476.0,2475.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725207736155,0.3907,2476.0,2475.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725207736354,0.3907,2476.0,2475.8,8.54564858]
["bitfinex-derivatives","ETHF0:USTF0",1725207739069,0.79459,2476.0,2475.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725207739366,3.58459,2476.0,2475.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725207739670,3.1807,2476.0,2475.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725207740262,3.5846,2476.0,2475.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725207741360,0.40392,2475.9,2475.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725207741762,4.26348454,2476.4,2475.8,8.3596511]
["bitfinex-derivatives","ETHF0:USTF0",1725207741970,1.05568454,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725207742165,0.75622,2477.1,2476.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725207742368,3.19373,2477.0,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725207742769,3.19373,2477.0,2476.6,8.29898501]
["bitfinex-derivatives","ETHF0:USTF0",1725207743065,2.79,2477.0,2476.6,8.29898501]
["bitfinex-derivatives","ETHF0:USTF0",1725207743272,2.79,2477.0,2476.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725207744476,3.21384437,2477.2,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725207744673,3.21384437,2477.2,2476.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725207745567,3.21384437,2477.2,2477.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725207745767,4.26348454,2477.6,2477.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725207745969,3.84568454,2477.9,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725207746366,2.79,2477.9,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725207746567,2.79,2477.9,2477.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725207746871,2.79605681,2477.9,2477.5,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207748779,2.79605681,2477.9,2477.5,0.40970681]
["bitfinex-derivatives","ETHF0:USTF0",1725207749073,2.79605681,2477.9,2477.6,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1725207749274,2.79605681,2477.9,2477.6,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1725207750477,2.79605681,2477.9,2477.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725207750789,2.79605681,2477.9,2475.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725207750790,5.9978,2477.7,2475.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725207751077,2.79,2476.4,2476.0,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1725207751281,3.2078,2476.6,2476.0,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1725207751282,3.2078,2476.6,2476.2,8.59872644]
["bitfinex-derivatives","ETHF0:USTF0",1725207751578,3.2078,2476.6,2476.1,8.59872644]
["bitfinex-derivatives","ETHF0:USTF0",1725207751579,3.21385681,2476.6,2476.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725207751786,3.21385681,2476.6,2476.0,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1725207751973,3.21385681,2476.6,2476.2,8.59872644]
["bitfinex-derivatives","ETHF0:USTF0",1725207752176,3.21385681,2476.6,2476.1,8.63715496]
["bitfinex-derivatives","ETHF0:USTF0",1725207752668,3.21385681,2476.6,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725207752877,3.21385681,2476.6,2476.2,5.75542713]
["bitfinex-derivatives","ETHF0:USTF0",1725207753082,0.00605681,2476.6,2476.2,5.75542713]
["bitfinex-derivatives","ETHF0:USTF0",1725207753381,0.00605681,2476.6,2476.3,8.32470511]
["bitfinex-derivatives","ETHF0:USTF0",1725207753576,0.00605681,2476.6,2476.3,12.76694511]
["bitfinex-derivatives","ETHF0:USTF0",1725207753778,0.00605681,2476.6,2476.3,12.36310511]
["bitfinex-derivatives","ETHF0:USTF0",1725207754475,0.00605681,2476.6,2476.3,12.76694511]
["bitfinex-derivatives","ETHF0:USTF0",1725207755081,0.00605681,2476.6,2476.4,5.755168]
["bitfinex-derivatives","ETHF0:USTF0",1725207755476,0.00605681,2476.6,2476.4,9.792768]
["bitfinex-derivatives","ETHF0:USTF0",1725207755972,0.00605681,2476.6,2476.1,0.33003852]
["bitfinex-derivatives","ETHF0:USTF0",1725207756281,0.00605681,2476.6,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725207756476,0.00605681,2476.6,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725207756681,0.00605681,2476.6,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725207757079,0.00605681,2476.6,2476.4,4.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725207757282,0.00605681,2476.6,2476.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725207758574,0.00605681,2476.6,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725207760693,0.00605681,2476.6,2476.5,12.97341365]
["bitfinex-derivatives","ETHF0:USTF0",1725207761592,0.00605681,2476.6,2476.5,12.56960365]
["bitfinex-derivatives","ETHF0:USTF0",1725207761993,0.03415681,2476.6,2476.5,12.56960365]
["bitfinex-derivatives","ETHF0:USTF0",1725207763412,3.24195681,2476.6,2476.5,8.53200365]
["bitfinex-derivatives","ETHF0:USTF0",1725207763702,7.27955681,2476.6,2476.0,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725207764003,2.79,2476.3,2476.1,8.57763779]
["bitfinex-derivatives","ETHF0:USTF0",1725207764688,5.9978,2476.3,2476.0,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725207764900,5.9978,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207764901,2.79,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207765091,2.79,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207765394,2.79,2475.3,2475.2,8.7197529]
["bitfinex-derivatives","ETHF0:USTF0",1725207765797,2.79,2475.5,2475.2,12.7597529]
["bitfinex-derivatives","ETHF0:USTF0",1725207766000,3.84165087,2475.8,2475.2,18.12106643]
["bitfinex-derivatives","ETHF0:USTF0",1725207766200,2.79,2475.8,2475.2,14.48507643]
["bitfinex-derivatives","ETHF0:USTF0",1725207767601,3.2078,2475.9,2475.2,14.08106643]
["bitfinex-derivatives","ETHF0:USTF0",1725207767908,2.34107631,2476.2,2475.2,14.08106643]
["bitfinex-derivatives","ETHF0:USTF0",1725207767909,7.42175087,2476.2,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725207768094,7.42175087,2476.2,2475.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725207768296,7.82561087,2476.2,2475.6,14.74332096]
["bitfinex-derivatives","ETHF0:USTF0",1725207768597,7.42175087,2476.2,2475.6,14.74332096]
["bitfinex-derivatives","ETHF0:USTF0",1725207768797,2.79,2476.0,2475.6,14.74332096]
["bitfinex-derivatives","ETHF0:USTF0",1725207769401,2.79,2476.0,2475.6,13.64042096]
["bitfinex-derivatives","ETHF0:USTF0",1725207770206,2.79,2475.8,2474.7,3.81159973]
["bitfinex-derivatives","ETHF0:USTF0",1725207770389,2.79,2475.8,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725207770390,3.2078,2475.4,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725207770593,3.2078,2475.4,2475.2,8.24976826]
["bitfinex-derivatives","ETHF0:USTF0",1725207770992,3.2078,2475.4,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725207770993,3.2078,2475.8,2475.3,9.38980001]
["bitfinex-derivatives","ETHF0:USTF0",1725207771204,3.2078,2475.8,2475.4,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1725207771399,3.2078,2475.8,2475.4,9.97926229]
["bitfinex-derivatives","ETHF0:USTF0",1725207771608,3.2078,2475.8,2475.4,9.57528229]
["bitfinex-derivatives","ETHF0:USTF0",1725207772198,3.2078,2475.8,2475.4,9.97927229]
["bitfinex-derivatives","ETHF0:USTF0",1725207772397,3.2078,2475.8,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725207772703,3.2078,2475.8,2475.7,5.32834839]
["bitfinex-derivatives","ETHF0:USTF0",1725207773498,3.2078,2475.8,2475.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1725207773804,5.9978,2475.5,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725207773992,0.3526,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725207774194,0.3526,2475.4,2475.2,8.64067821]
["bitfinex-derivatives","ETHF0:USTF0",1725207774503,5.9978,2475.5,2475.2,8.64067821]
["bitfinex-derivatives","ETHF0:USTF0",1725207774504,3.2078,2475.5,2475.3,5.207271]
["bitfinex-derivatives","ETHF0:USTF0",1725207774802,3.2078,2475.5,2475.3,13.84794921]
["bitfinex-derivatives","ETHF0:USTF0",1725207775801,3.2078,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725207776005,3.2078,2475.9,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725207776204,3.2078,2475.9,2475.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725207776500,3.2078,2475.9,2475.7,9.03638879]
["bitfinex-derivatives","ETHF0:USTF0",1725207776702,3.2078,2475.9,2475.7,8.30958879]
["bitfinex-derivatives","ETHF0:USTF0",1725207778910,3.2078,2475.9,2475.7,8.71351879]
["bitfinex-derivatives","ETHF0:USTF0",1725207779205,3.2078,2475.9,2475.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725207780506,3.2078,2475.9,2475.7,8.30958879]
["bitfinex-derivatives","ETHF0:USTF0",1725207781896,0.40393,2475.8,2475.7,8.30958879]
["bitfinex-derivatives","ETHF0:USTF0",1725207782506,0.40394,2475.7,2475.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207782706,3.2078,2475.5,2475.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207783810,0.3768,2475.6,2475.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207784015,3.2078,2475.8,2475.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207784204,3.2078,2475.8,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725207784406,3.2078,2475.8,2475.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725207784906,3.2078,2475.8,2475.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207785210,3.2078,2475.8,2475.6,8.65073613]
["bitfinex-derivatives","ETHF0:USTF0",1725207785628,3.2078,2475.8,2475.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207785906,3.2078,2475.8,2475.4,4.59398]
["bitfinex-derivatives","ETHF0:USTF0",1725207786111,3.2078,2475.8,2475.6,8.65073613]
["bitfinex-derivatives","ETHF0:USTF0",1725207786314,3.2078,2475.8,2475.5,9.05470613]
["bitfinex-derivatives","ETHF0:USTF0",1725207786497,3.2078,2475.8,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725207786700,3.2078,2475.8,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725207786903,3.2078,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725207787111,3.2078,2475.8,2475.6,5.20539644]
["bitfinex-derivatives","ETHF0:USTF0",1725207787312,3.2078,2475.8,2475.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725207787617,3.2078,2475.8,2475.6,8.96299138]
["bitfinex-derivatives","ETHF0:USTF0",1725207788111,0.78198,2476.1,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725207788112,3.98978,2476.1,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725207788507,3.98978,2476.1,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725207788810,3.98978,2476.1,2475.5,8.72180678]
["bitfinex-derivatives","ETHF0:USTF0",1725207789013,3.98978,2476.1,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725207789715,3.98978,2476.1,2475.5,8.72180678]
["bitfinex-derivatives","ETHF0:USTF0",1725207790308,0.40389,2476.0,2475.5,8.72180678]
["bitfinex-derivatives","ETHF0:USTF0",1725207791318,3.98978,2476.1,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725207791502,0.40389,2476.0,2475.5,8.72179678]
["bitfinex-derivatives","ETHF0:USTF0",1725207791815,0.4039,2476.0,2475.5,8.72180678]
["bitfinex-derivatives","ETHF0:USTF0",1725207792205,3.5859,2476.1,2475.5,8.31783678]
["bitfinex-derivatives","ETHF0:USTF0",1725207792206,0.40391,2475.9,2475.5,8.31783678]
["bitfinex-derivatives","ETHF0:USTF0",1725207792408,3.61173,2475.8,2475.5,8.31783678]
["bitfinex-derivatives","ETHF0:USTF0",1725207792601,3.61173,2475.8,2475.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207792602,3.61174,2475.8,2475.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725207792822,0.40394,2475.7,2475.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725207793128,0.357,2475.6,2475.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725207793512,0.357,2475.6,2475.3,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1725207793920,0.357,2475.6,2475.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725207794104,3.2078,2475.5,2475.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725207795718,0.357,2475.6,2475.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725207796322,0.357,2475.6,2475.3,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1725207797024,0.357,2475.6,2475.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725207797208,1.40865087,2475.6,2475.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725207797413,1.40865087,2475.6,2475.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725207801021,1.81261087,2475.6,2475.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725207801414,1.40865087,2475.6,2475.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725207802528,1.05165087,2475.5,2475.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725207802927,1.05165087,2475.5,2475.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1725207802928,1.05165087,2475.5,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725207803131,1.05165087,2475.4,2475.1,4.59403]
["bitfinex-derivatives","ETHF0:USTF0",1725207803333,1.05165087,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725207803534,1.05165087,2475.4,2475.2,8.67379291]
["bitfinex-derivatives","ETHF0:USTF0",1725207804023,1.05165087,2475.4,2475.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1725207804024,1.05165087,2475.3,2475.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1725207804425,1.05165087,2475.3,2475.1,8.45274025]
["bitfinex-derivatives","ETHF0:USTF0",1725207806437,1.05165087,2475.2,2475.1,8.45274025]
["bitfinex-derivatives","ETHF0:USTF0",1725207808026,1.57747631,2475.2,2475.1,8.45274025]
["bitfinex-derivatives","ETHF0:USTF0",1725207809626,2.10330175,2475.3,2475.1,8.45274025]
["bitfinex-derivatives","ETHF0:USTF0",1725207809820,4.44402,2475.2,2475.1,8.45274025]
["bitfinex-derivatives","ETHF0:USTF0",1725207810025,4.44402,2475.2,2474.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725207810026,7.2478,2475.2,2474.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725207810226,1.05776099,2474.9,2474.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725207810434,1.58664149,2474.9,2474.8,8.54489249]
["bitfinex-derivatives","ETHF0:USTF0",1725207811531,6.15632199,2474.9,2474.8,8.54489249]
["bitfinex-derivatives","ETHF0:USTF0",1725207812033,6.15679753,2474.9,2474.3,3.81720817]
["bitfinex-derivatives","ETHF0:USTF0",1725207812239,6.15679753,2474.9,2474.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725207812240,2.52006753,2474.9,2474.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725207812622,2.52006753,2474.9,2474.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725207812623,1.58645016,2474.8,2474.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725207812925,0.00605681,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725207812926,1.06359458,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725207813121,1.06359458,2475.2,2475.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725207813333,1.06359458,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725207813525,0.00605681,2475.2,2475.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725207813727,0.00605681,2475.2,2475.1,5.95835174]
["bitfinex-derivatives","ETHF0:USTF0",1725207814023,0.00605681,2475.2,2475.1,6.36239174]
["bitfinex-derivatives","ETHF0:USTF0",1725207814831,0.00605681,2475.2,2475.1,5.95835174]
["bitfinex-derivatives","ETHF0:USTF0",1725207815336,4.04605681,2475.2,2475.1,5.58855174]
["bitfinex-derivatives","ETHF0:USTF0",1725207815646,6.16205434,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207815932,2.52608434,2475.2,2474.8,8.71088526]
["bitfinex-derivatives","ETHF0:USTF0",1725207816336,2.12205434,2475.2,2474.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725207816727,2.12205434,2475.2,2474.9,8.43477751]
["bitfinex-derivatives","ETHF0:USTF0",1725207817632,0.00605681,2475.2,2474.9,8.43477751]
["bitfinex-derivatives","ETHF0:USTF0",1725207818732,0.00605681,2475.2,2474.9,8.83883751]
["bitfinex-derivatives","ETHF0:USTF0",1725207819447,0.00605681,2475.2,2474.9,8.43477751]
["bitfinex-derivatives","ETHF0:USTF0",1725207819633,0.00605681,2475.2,2475.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725207820045,0.00605681,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725207820230,0.00605681,2475.2,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725207821635,0.00605681,2475.2,2474.9,8.43477751]
["bitfinex-derivatives","ETHF0:USTF0",1725207822436,2.12205434,2475.2,2474.9,8.83884751]
["bitfinex-derivatives","ETHF0:USTF0",1725207822637,2.12205434,2475.2,2474.9,8.43477751]
["bitfinex-derivatives","ETHF0:USTF0",1725207824341,2.12205434,2475.2,2475.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725207824534,0.00605681,2475.2,2475.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725207824844,0.00605681,2475.2,2475.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725207825041,0.00605681,2475.2,2475.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725207826338,0.00605681,2475.2,2475.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725207826539,0.00605681,2475.2,2475.1,5.70838269]
["bitfinex-derivatives","ETHF0:USTF0",1725207826841,0.00605681,2475.2,2475.1,8.49838269]
["bitfinex-derivatives","ETHF0:USTF0",1725207827045,2.11599753,2475.8,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725207827237,2.11599753,2475.8,2475.1,27.53577112]
["bitfinex-derivatives","ETHF0:USTF0",1725207827238,3.2078,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725207827439,2.11599753,2476.2,2475.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725207827634,2.11599753,2476.2,2476.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725207828645,2.11599753,2476.2,2475.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207828844,3.2078,2476.1,2475.9,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207829035,5.41912719,2476.0,2475.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207829239,2.11362057,2475.7,2475.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207829439,2.11362057,2475.7,2475.4,8.55596081]
["bitfinex-derivatives","ETHF0:USTF0",1725207831049,8.94282057,2475.7,2475.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725207831349,2.48052057,2475.6,2475.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725207832252,2.11362057,2475.6,2475.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725207832851,2.11362057,2475.5,2475.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725207833051,5.32142057,2475.5,2474.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1725207833247,5.32142057,2475.5,2475.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1725207833552,5.72541057,2475.5,2475.1,8.40775636]
["bitfinex-derivatives","ETHF0:USTF0",1725207833748,2.50232057,2475.4,2475.0,8.78045636]
["bitfinex-derivatives","ETHF0:USTF0",1725207833949,0.3863,2475.3,2475.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725207834147,6.94393057,2475.3,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725207834349,2.11362057,2475.2,2474.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725207834550,2.11362057,2475.2,2474.9,8.57810188]
["bitfinex-derivatives","ETHF0:USTF0",1725207834748,2.11362057,2475.2,2474.8,8.95080188]
["bitfinex-derivatives","ETHF0:USTF0",1725207835052,0.40404,2475.1,2474.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725207835260,2.51766057,2475.1,2474.9,8.57810188]
["bitfinex-derivatives","ETHF0:USTF0",1725207835447,2.11362057,2475.1,2474.9,8.57810188]
["bitfinex-derivatives","ETHF0:USTF0",1725207835751,6.15442057,2475.1,2474.9,8.57810188]
["bitfinex-derivatives","ETHF0:USTF0",1725207835954,6.55846057,2475.1,2474.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725207836253,6.55846057,2475.1,2474.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725207836254,2.51766057,2475.1,2474.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725207836457,2.49322057,2475.0,2474.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1725207836658,0.40408,2474.9,2474.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725207836858,5.32142057,2474.7,2474.6,8.48212861]
["bitfinex-derivatives","ETHF0:USTF0",1725207837050,5.32142057,2474.7,2474.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725207837255,5.71172057,2474.7,2474.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725207839854,9.75252057,2474.7,2474.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725207840159,9.75252057,2474.7,2474.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725207840358,2.50392057,2474.7,2474.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1725207840660,2.50392057,2474.7,2474.4,8.31111814]
["bitfinex-derivatives","ETHF0:USTF0",1725207840858,2.11362057,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725207841050,0.00605681,2475.0,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725207841051,2.11967738,2475.0,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725207841360,2.11967738,2475.0,2474.7,8.34414366]
["bitfinex-derivatives","ETHF0:USTF0",1725207841659,0.00605681,2475.0,2474.7,8.74824366]
["bitfinex-derivatives","ETHF0:USTF0",1725207841855,0.00605681,2475.0,2474.7,8.34414366]
["bitfinex-derivatives","ETHF0:USTF0",1725207842152,0.00605681,2475.0,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725207842556,0.00605681,2475.0,2474.8,8.58522425]
["bitfinex-derivatives","ETHF0:USTF0",1725207842759,2.11967738,2475.0,2474.8,8.58522425]
["bitfinex-derivatives","ETHF0:USTF0",1725207842968,2.11967738,2475.0,2474.7,8.58522425]
["bitfinex-derivatives","ETHF0:USTF0",1725207842969,2.11362057,2474.9,2474.7,8.58522425]
["bitfinex-derivatives","ETHF0:USTF0",1725207843148,3.2078,2474.8,2474.7,8.58522425]
["bitfinex-derivatives","ETHF0:USTF0",1725207843347,3.2078,2474.8,2474.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725207843348,5.32142057,2474.8,2474.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725207844660,5.32142057,2474.8,2474.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1725207844851,5.32142057,2474.8,2474.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725207845053,5.32142057,2474.8,2474.4,8.62977911]
["bitfinex-derivatives","ETHF0:USTF0",1725207845671,0.3553,2474.7,2474.4,8.62977911]
["bitfinex-derivatives","ETHF0:USTF0",1725207846058,5.32142057,2474.8,2474.4,8.62977911]
["bitfinex-derivatives","ETHF0:USTF0",1725207846267,2.11967738,2475.0,2474.5,5.71595447]
["bitfinex-derivatives","ETHF0:USTF0",1725207846557,2.51769057,2474.9,2474.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725207847061,2.11362057,2474.8,2474.5,8.46030319]
["bitfinex-derivatives","ETHF0:USTF0",1725207847753,2.51769057,2474.9,2474.5,8.46030319]
["bitfinex-derivatives","ETHF0:USTF0",1725207848962,2.11362057,2474.8,2474.5,8.46030319]
["bitfinex-derivatives","ETHF0:USTF0",1725207849258,5.32142057,2474.8,2474.5,8.46030319]
["bitfinex-derivatives","ETHF0:USTF0",1725207849457,5.72552057,2474.8,2474.5,8.46030319]
["bitfinex-derivatives","ETHF0:USTF0",1725207851552,3.2078,2474.8,2474.5,8.86444319]
["bitfinex-derivatives","ETHF0:USTF0",1725207851749,3.2078,2474.8,2474.5,8.46030319]
["bitfinex-derivatives","ETHF0:USTF0",1725207851949,2.635184,2475.0,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725207851950,2.11967738,2475.0,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725207852153,2.11967738,2475.0,2474.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725207856855,2.11967738,2475.0,2474.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725207860468,2.52373738,2475.0,2474.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725207861568,2.11967738,2475.0,2474.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725207861770,2.52373738,2475.0,2474.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725207862862,2.52373738,2475.0,2474.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725207864869,0.4041,2474.8,2474.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725207865072,0.4041,2474.8,2474.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725207865273,0.4041,2474.8,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725207865461,0.4041,2474.8,2474.4,9.23807151]
["bitfinex-derivatives","ETHF0:USTF0",1725207866476,2.11362057,2474.9,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725207866477,2.51770057,2474.9,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725207867077,2.51770057,2474.9,2474.4,9.23806151]
["bitfinex-derivatives","ETHF0:USTF0",1725207867573,5.32747738,2475.0,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725207867876,5.32747738,2475.0,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725207869479,5.32747738,2475.0,2474.4,8.83392151]
["bitfinex-derivatives","ETHF0:USTF0",1725207869480,3.2078,2474.7,2474.4,8.47622151]
["bitfinex-derivatives","ETHF0:USTF0",1725207869869,3.2078,2474.7,2474.3,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1725207870073,3.2078,2474.7,2474.4,8.50631468]
["bitfinex-derivatives","ETHF0:USTF0",1725207870471,3.2078,2474.7,2474.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725207872775,4.79223614,2474.7,2474.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725207873186,3.2078,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725207874272,4.79223614,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725207876171,3.2078,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725207878379,5.32142057,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725207879084,2.11362057,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725207880175,2.62912719,2474.8,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725207880576,2.11877422,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725207880785,2.62912719,2474.8,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725207882183,2.62912719,2474.8,2474.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725207882380,2.62912719,2474.7,2474.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725207882885,2.62912719,2474.7,2474.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1725207883290,2.62912719,2474.7,2474.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725207883479,2.62912719,2474.7,2474.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1725207883675,2.62912719,2474.7,2474.2,1.54313758]
["bitfinex-derivatives","ETHF0:USTF0",1725207883676,6.8308,2474.6,2474.2,1.02720817]
["bitfinex-derivatives","ETHF0:USTF0",1725207883878,2.64963706,2474.3,2474.0,1.02720817]
["bitfinex-derivatives","ETHF0:USTF0",1725207884087,2.11979375,2474.1,2473.9,1.81353817]
["bitfinex-derivatives","ETHF0:USTF0",1725207884282,1.58987656,2474.0,2473.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725207884486,2.11979375,2474.1,2473.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725207884685,2.11979375,2474.1,2474.0,8.66768262]
["bitfinex-derivatives","ETHF0:USTF0",1725207884991,2.49449375,2474.1,2473.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725207885183,2.49449375,2474.1,2473.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1725207885488,1.58898789,2474.0,2473.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1725207885874,1.58898789,2474.0,2473.9,13.46648534]
["bitfinex-derivatives","ETHF0:USTF0",1725207886077,1.58898789,2474.0,2473.9,9.42408534]
["bitfinex-derivatives","ETHF0:USTF0",1725207886281,1.58898789,2474.0,2473.9,9.01985534]
["bitfinex-derivatives","ETHF0:USTF0",1725207887486,1.58898789,2474.0,2473.6,2.08478076]
["bitfinex-derivatives","ETHF0:USTF0",1725207887487,3.2078,2474.0,2473.6,1.02720817]
["bitfinex-derivatives","ETHF0:USTF0",1725207887691,1.58853177,2473.9,2473.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725207887884,2.11979375,2474.0,2473.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725207887885,2.11979375,2474.0,2473.8,8.67060816]
["bitfinex-derivatives","ETHF0:USTF0",1725207888087,5.32759375,2473.9,2473.7,8.67060816]
["bitfinex-derivatives","ETHF0:USTF0",1725207888284,5.32759375,2473.9,2473.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1725207888285,1.58800015,2473.8,2473.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725207888484,1.58800015,2473.8,2473.7,8.26662243]
["bitfinex-derivatives","ETHF0:USTF0",1725207888688,2.11979375,2473.8,2473.7,8.26662243]
["bitfinex-derivatives","ETHF0:USTF0",1725207888986,0.40427,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207889190,0.7363,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207889385,2.85226332,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207889786,2.49756332,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207890386,1.96765128,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207890790,1.58605128,2473.6,2473.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725207890993,1.58605128,2473.6,2473.5,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725207891202,1.58605128,2473.9,2473.5,27.27368257]
["bitfinex-derivatives","ETHF0:USTF0",1725207891490,1.58605128,2474.0,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725207891685,1.58605128,2474.1,2473.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725207892788,4.0424,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207892992,4.0424,2474.0,2473.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725207892993,3.2078,2473.9,2473.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725207893194,3.2078,2473.9,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725207893497,3.2078,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725207893793,3.2078,2473.9,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725207893794,3.2078,2473.9,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725207893997,3.2078,2473.9,2473.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725207894201,0.3606,2473.8,2473.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725207894493,0.3606,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207894494,1.94665128,2473.8,2473.7,8.45760726]
["bitfinex-derivatives","ETHF0:USTF0",1725207894697,1.94665128,2473.8,2473.4,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725207894993,1.94665128,2473.8,2473.6,8.36921518]
["bitfinex-derivatives","ETHF0:USTF0",1725207895293,0.3606,2473.8,2473.4,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725207895690,0.3606,2473.8,2473.5,8.6328145]
["bitfinex-derivatives","ETHF0:USTF0",1725207896089,0.3606,2473.8,2473.4,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725207896494,0.3606,2473.8,2473.4,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725207896800,1.94665128,2473.8,2473.4,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725207897698,1.58605128,2473.7,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207897997,3.35411846,2473.8,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207897998,1.58605128,2473.6,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207898215,1.95735128,2473.6,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207898704,0.3713,2473.6,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207899396,4.4145,2473.6,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207899599,4.4145,2473.6,2473.1,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725207899799,0.3713,2473.6,2473.1,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725207899997,0.3713,2473.6,2473.2,8.37546837]
["bitfinex-derivatives","ETHF0:USTF0",1725207900194,1.95735128,2473.6,2473.2,8.37546837]
["bitfinex-derivatives","ETHF0:USTF0",1725207900395,3.5909,2473.5,2473.2,8.37546837]
["bitfinex-derivatives","ETHF0:USTF0",1725207900796,5.17695128,2473.5,2473.2,8.37546837]
["bitfinex-derivatives","ETHF0:USTF0",1725207901303,11.58125128,2473.5,2473.2,8.37546837]
["bitfinex-derivatives","ETHF0:USTF0",1725207901499,11.58125128,2473.5,2472.8,4.59441]
["bitfinex-derivatives","ETHF0:USTF0",1725207901500,12.75633817,2473.4,2472.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725207901802,3.2078,2473.0,2472.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725207902106,3.2078,2473.0,2472.7,8.8973566]
["bitfinex-derivatives","ETHF0:USTF0",1725207902609,4.34611172,2472.9,2472.7,8.5245566]
["bitfinex-derivatives","ETHF0:USTF0",1725207902802,0.3857,2472.8,2472.7,8.5245566]
["bitfinex-derivatives","ETHF0:USTF0",1725207902988,1.58605128,2473.4,2472.8,9.19838218]
["bitfinex-derivatives","ETHF0:USTF0",1725207903194,0.3857,2473.6,2473.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725207903406,0.3857,2473.6,2473.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725207903595,0.3857,2473.6,2473.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725207903900,0.00605681,2473.7,2473.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725207904102,3.5905,2473.6,2473.2,8.43642069]
["bitfinex-derivatives","ETHF0:USTF0",1725207904607,0.40431,2473.5,2473.2,8.43642069]
["bitfinex-derivatives","ETHF0:USTF0",1725207904903,3.2078,2473.3,2472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207905100,3.61214,2473.3,2472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207905303,4.2486535,2473.2,2472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207905807,3.2078,2473.0,2472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207906107,3.2078,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207906495,0.3827,2473.1,2472.7,8.67836269]
["bitfinex-derivatives","ETHF0:USTF0",1725207906701,0.3827,2473.1,2472.2,0.33216987]
["bitfinex-derivatives","ETHF0:USTF0",1725207906702,3.2078,2472.8,2472.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207907003,5.06224934,2473.0,2472.5,9.08282269]
["bitfinex-derivatives","ETHF0:USTF0",1725207907210,0.3715,2473.0,2472.5,9.08282269]
["bitfinex-derivatives","ETHF0:USTF0",1725207907397,0.3715,2473.0,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725207907906,0.3715,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207907907,0.3715,2473.0,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725207908205,3.5905,2473.1,2472.3,8.46358476]
["bitfinex-derivatives","ETHF0:USTF0",1725207908409,4.83715478,2472.9,2472.3,8.46358476]
["bitfinex-derivatives","ETHF0:USTF0",1725207908593,2.79,2473.0,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725207908594,3.61222,2472.8,2472.2,8.56979347]
["bitfinex-derivatives","ETHF0:USTF0",1725207908801,3.5793,2472.8,2472.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725207909106,0.40444,2472.7,2472.2,8.56979347]
["bitfinex-derivatives","ETHF0:USTF0",1725207909296,0.40443,2472.7,2472.2,8.56979347]
["bitfinex-derivatives","ETHF0:USTF0",1725207909496,4.24805315,2472.6,2472.2,8.56979347]
["bitfinex-derivatives","ETHF0:USTF0",1725207909710,0.3792,2472.5,2472.2,8.56979347]
["bitfinex-derivatives","ETHF0:USTF0",1725207911214,3.587,2472.5,2471.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725207911511,3.2078,2472.2,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725207911697,3.2078,2472.2,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725207911896,3.2078,2472.2,2471.8,8.5716966]
["bitfinex-derivatives","ETHF0:USTF0",1725207912204,3.2078,2472.2,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725207912405,4.68722795,2472.1,2471.4,0.32773848]
["bitfinex-derivatives","ETHF0:USTF0",1725207912705,4.68722795,2472.1,2471.8,8.35702839]
["bitfinex-derivatives","ETHF0:USTF0",1725207913101,8.73282795,2472.1,2471.1,7.06481761]
["bitfinex-derivatives","ETHF0:USTF0",1725207913297,4.68722795,2472.1,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725207913497,4.68722795,2472.1,2471.7,8.8871026]
["bitfinex-derivatives","ETHF0:USTF0",1725207913805,3.1637,2472.3,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725207914102,4.48465424,2472.2,2471.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725207914705,2.79,2472.3,2471.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725207914908,2.79,2472.3,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725207915206,2.79,2472.3,2471.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725207915410,0.00605681,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725207916007,0.00605681,2472.4,2472.3,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725207916207,2.79,2473.2,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725207916416,2.79,2473.2,2472.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1725207916616,4.58118518,2473.1,2472.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1725207916811,4.58118518,2473.1,2472.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1725207917109,4.58118518,2473.1,2472.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725207918297,4.58118518,2473.1,2472.4,0.35955681]
["bitfinex-derivatives","ETHF0:USTF0",1725207918298,0.40439,2473.0,2472.4,0.35955681]
["bitfinex-derivatives","ETHF0:USTF0",1725207918509,4.58118518,2473.1,2472.4,0.71245681]
["bitfinex-derivatives","ETHF0:USTF0",1725207918711,4.58118518,2473.1,2472.6,8.2918007]
["bitfinex-derivatives","ETHF0:USTF0",1725207918911,4.58118518,2473.1,2472.5,11.9040607]
["bitfinex-derivatives","ETHF0:USTF0",1725207919106,4.58118518,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207919301,3.21385681,2473.2,2472.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725207919610,3.21385681,2473.2,2472.9,8.6500133]
["bitfinex-derivatives","ETHF0:USTF0",1725207919805,3.21385681,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725207919806,0.00605681,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725207920004,0.00605681,2473.2,2473.1,4.82347]
["bitfinex-derivatives","ETHF0:USTF0",1725207920200,0.00605681,2473.2,2473.1,13.32295214]
["bitfinex-derivatives","ETHF0:USTF0",1725207920722,0.00605681,2473.2,2473.1,8.90385214]
["bitfinex-derivatives","ETHF0:USTF0",1725207921517,0.00605681,2473.2,2473.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725207922304,0.00605681,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207922715,0.00605681,2473.2,2473.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725207922915,0.00605681,2473.2,2473.1,7.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725207923609,0.00605681,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207923814,0.00605681,2473.2,2472.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1725207923815,21.13937927,2473.2,2472.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207924004,11.09617927,2473.2,2472.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725207924201,11.09617927,2473.2,2472.8,8.55123586]
["bitfinex-derivatives","ETHF0:USTF0",1725207924809,10.69181927,2473.2,2472.8,8.55123586]
["bitfinex-derivatives","ETHF0:USTF0",1725207925017,11.09616927,2473.2,2472.8,8.55123586]
["bitfinex-derivatives","ETHF0:USTF0",1725207925315,0.00605681,2473.2,2472.8,8.95564586]
["bitfinex-derivatives","ETHF0:USTF0",1725207925907,0.00605681,2473.2,2472.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1725207926204,0.00605681,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207926906,0.00605681,2473.2,2472.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1725207927113,0.00605681,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207928226,0.41041681,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207928915,0.41041681,2473.2,2472.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725207928916,0.40439,2473.0,2472.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725207929303,0.78999,2473.0,2472.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725207929812,0.3856,2473.0,2472.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725207930015,0.40443,2472.8,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207930208,0.372,2472.7,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207930409,4.66090708,2472.7,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207930705,0.372,2472.7,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207930902,0.372,2472.7,2472.4,0.41053681]
["bitfinex-derivatives","ETHF0:USTF0",1725207931322,0.372,2472.7,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207933022,0.77644,2472.7,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207933229,0.372,2472.7,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207933516,0.77644,2472.7,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207933719,0.40446,2472.5,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207934024,4.44926,2472.5,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207936122,15.09229554,2472.5,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207936816,9.09229554,2472.5,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207937222,8.68783554,2472.5,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207937922,15.09229554,2472.5,2472.4,0.00605681]
["bitfinex-derivatives","ETHF0:USTF0",1725207938126,15.09229554,2472.5,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725207938127,0.40451,2472.3,2471.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725207938423,3.61231,2472.3,2471.8,8.40084062]
["bitfinex-derivatives","ETHF0:USTF0",1725207938621,0.3871,2472.2,2471.8,8.40084062]
["bitfinex-derivatives","ETHF0:USTF0",1725207938812,0.3594,2472.1,2471.8,8.40084062]
["bitfinex-derivatives","ETHF0:USTF0",1725207940426,0.3594,2472.1,2471.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725207940614,0.3594,2472.1,2471.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725207941324,3.2078,2472.3,2471.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725207941513,2.35393128,2472.5,2471.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725207941824,4.77953324,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207942232,0.3655,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207942611,0.3655,2472.3,2471.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725207943125,4.37505324,2472.4,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725207943328,4.37505324,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207943329,4.37505324,2472.4,2472.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725207943523,4.77954324,2472.4,2471.8,5.30603645]
["bitfinex-derivatives","ETHF0:USTF0",1725207943718,4.77954324,2472.4,2471.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1725207943919,4.37505324,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207944216,2.35391128,2472.5,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725207944523,1.94945128,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207944722,0.3634,2472.5,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725207945020,0.3634,2472.5,2472.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725207946225,0.3634,2472.5,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725207946426,0.3634,2472.5,2472.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725207946811,0.3634,2472.5,2472.1,9.14625628]
["bitfinex-derivatives","ETHF0:USTF0",1725207947022,0.3634,2472.5,2472.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207947023,1.94945128,2472.5,2472.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207947224,2.35392128,2472.5,2472.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207947426,3.2078,2472.3,2472.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207947618,3.2078,2472.3,2471.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207947815,0.3657,2472.2,2471.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725207948021,0.3657,2472.2,2471.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207948327,0.77022,2472.2,2471.8,8.56029633]
["bitfinex-derivatives","ETHF0:USTF0",1725207948830,0.40454,2472.1,2471.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207949019,0.3803,2472.0,2471.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207950523,0.3803,2472.0,2471.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1725207950720,1.95175128,2472.2,2471.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725207951022,1.94875128,2472.3,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725207951419,2.35325128,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207951724,1.94875128,2472.3,2471.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1725207952818,1.58605128,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207953020,1.58605128,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207953221,1.58605128,2472.6,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725207953427,1.58605128,2472.7,2472.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725207953615,7.58385128,2472.9,2472.4,11.88799629]
["bitfinex-derivatives","ETHF0:USTF0",1725207953821,1.99047128,2472.8,2472.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725207954132,1.58605128,2472.7,2472.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725207954326,0.3848,2472.6,2472.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725207955933,0.78925,2472.6,2472.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725207956123,2.37530128,2472.6,2472.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725207956321,1.97085128,2472.6,2472.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725207956522,2.37530128,2472.6,2472.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725207956732,0.40447,2472.5,2472.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725207956929,8.65734562,2472.5,2471.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725207957324,8.65734562,2472.5,2472.0,8.29226242]
["bitfinex-derivatives","ETHF0:USTF0",1725207957529,0.40449,2472.4,2472.0,8.29226242]
["bitfinex-derivatives","ETHF0:USTF0",1725207958627,0.40454,2472.1,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725207958928,4.25676671,2472.0,2471.7,9.4065462]
["bitfinex-derivatives","ETHF0:USTF0",1725207959732,4.25676671,2472.0,2471.7,9.8111362]
["bitfinex-derivatives","ETHF0:USTF0",1725207960131,1.58605128,2472.2,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725207960329,1.58605128,2472.3,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725207960822,1.58605128,2472.3,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725207961023,1.58605128,2472.3,2471.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1725207961421,1.58605128,2472.3,2471.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725207961931,1.58605128,2472.3,2471.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1725207963243,5.9978,2472.0,2471.1,1.02720817]
["bitfinex-derivatives","ETHF0:USTF0",1725207963433,1.58605128,2471.6,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725207963633,1.58605128,2471.7,2471.3,8.86751468]
["bitfinex-derivatives","ETHF0:USTF0",1725207963829,1.59210809,2471.8,2471.3,8.84076468]
["bitfinex-derivatives","ETHF0:USTF0",1725207964022,1.59210809,2471.8,2471.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725207964229,1.59210809,2471.8,2471.4,5.16909337]
["bitfinex-derivatives","ETHF0:USTF0",1725207964426,0.00605681,2471.8,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725207964728,0.00605681,2471.8,2471.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725207965237,0.00605681,2471.8,2471.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725207965437,0.00605681,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207965637,0.00605681,2471.8,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207965638,0.40463,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207965836,10.0434,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207965837,2.79,2471.4,2471.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725207967035,1.58605128,2471.6,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725207967234,1.58605128,2471.6,2471.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725207967540,1.99065128,2471.7,2471.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1725207967735,1.58605128,2471.6,2471.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1725207968036,4.78067128,2471.6,2471.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725207968334,5.28030439,2471.5,2471.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1725207968838,5.68494439,2471.5,2471.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725207969040,1.58605128,2471.4,2471.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725207970643,1.99070128,2471.4,2471.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725207970824,1.58605128,2471.4,2471.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725207971440,3.10619128,2471.5,2471.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725207971640,1.58605128,2471.4,2471.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725207972331,1.58605128,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207972536,1.52014,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207972537,3.10619128,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207973032,3.10619128,2471.5,2470.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725207973338,1.58605128,2471.4,2470.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725207973528,1.58605128,2471.4,2470.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1725207973729,1.58605128,2471.4,2470.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725207974024,6.31399128,2471.5,2470.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725207974224,1.58605128,2471.4,2470.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725207974439,6.31399128,2471.5,2470.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725207974639,1.58605128,2471.4,2470.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725207974828,6.31399128,2471.5,2470.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725207975025,3.1947,2471.1,2470.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725207975246,4.78075128,2471.1,2470.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725207975437,3.2078,2470.9,2470.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725207975740,2.11596332,2471.4,2470.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725207975741,4.79385128,2471.2,2470.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725207976130,3.2078,2471.2,2470.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725207976637,3.2078,2471.2,2471.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725207977438,3.61249,2471.2,2470.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725207977734,3.2078,2470.9,2470.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725207977941,3.2078,2470.9,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725207978137,3.9119,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207978436,0.40481,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207978644,3.2078,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207978844,3.2078,2470.4,2469.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725207978845,2.79,2470.2,2469.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725207979140,0.00606931,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207979537,0.00606931,2470.3,2469.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725207979737,2.79,2470.1,2469.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725207979935,4.68769513,2470.2,2469.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725207980240,3.55479931,2470.3,2469.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725207980634,4.32174997,2470.2,2469.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725207980838,4.72658997,2470.2,2469.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725207981037,4.32174997,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207981528,4.72659997,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207982437,4.32174997,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207982640,2.79,2470.1,2469.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725207982840,0.40488,2470.0,2469.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725207983033,0.40489,2469.9,2469.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725207983435,0.40491,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207983637,4.59283016,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207983840,4.59283016,2469.8,2469.5,8.3866591]
["bitfinex-derivatives","ETHF0:USTF0",1725207984239,8.64163016,2469.8,2469.5,8.3866591]
["bitfinex-derivatives","ETHF0:USTF0",1725207985143,4.59283016,2469.8,2469.5,8.3866591]
["bitfinex-derivatives","ETHF0:USTF0",1725207985339,8.20555016,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207985550,7.42363016,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207985743,3.2078,2469.8,2469.4,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725207986040,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207986243,3.2078,2469.8,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725207986742,6.9378,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207986944,3.2078,2470.1,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725207987245,3.2078,2470.1,2469.6,5.32933739]
["bitfinex-derivatives","ETHF0:USTF0",1725207987448,3.2078,2470.1,2469.5,13.69340452]
["bitfinex-derivatives","ETHF0:USTF0",1725207987449,3.2078,2470.1,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725207987742,3.2078,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725207987946,3.2078,2470.1,2469.8,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1725207988264,3.2078,2470.1,2469.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1725207989451,3.2078,2470.1,2469.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725207990151,3.2078,2470.1,2469.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1725207990352,3.2078,2470.1,2469.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725207990651,3.2078,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725207991048,3.2078,2470.1,2469.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725207991254,3.2078,2470.1,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725207991449,0.00606931,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725207992953,0.00606931,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725207993149,0.00606931,2470.3,2469.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725207993857,0.00606931,2470.3,2469.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725207995147,0.00606931,2470.3,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725207995849,0.00606931,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725207996049,0.00606931,2470.3,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725207996245,0.00606931,2470.3,2469.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725207998052,0.00606931,2470.3,2469.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725207998259,0.00606931,2470.3,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725207998453,0.00606931,2470.3,2469.9,5.3451797]
["bitfinex-derivatives","ETHF0:USTF0",1725207998653,0.00606931,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725207998856,0.00606931,2470.3,2470.1,8.3545892]
["bitfinex-derivatives","ETHF0:USTF0",1725207999759,0.00606931,2470.3,2470.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725208000257,7.26186931,2470.3,2469.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725208000462,3.61869931,2470.3,2469.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725208000652,3.99149931,2470.3,2469.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725208000852,3.58666931,2470.3,2469.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725208001053,3.99149931,2470.3,2469.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725208001354,3.58666931,2470.3,2469.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725208003760,0.37886931,2470.3,2469.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725208003953,0.37886931,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208003954,0.40485,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208004263,4.83004078,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208005057,0.4049,2469.9,2469.3,4.72508]
["bitfinex-derivatives","ETHF0:USTF0",1725208005264,6.9378,2470.1,2469.3,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725208005465,0.4049,2469.9,2469.4,13.97207615]
["bitfinex-derivatives","ETHF0:USTF0",1725208005664,5.51470881,2470.0,2469.4,9.14304344]
["bitfinex-derivatives","ETHF0:USTF0",1725208005865,4.35911881,2469.8,2469.4,8.73807344]
["bitfinex-derivatives","ETHF0:USTF0",1725208006164,6.0078,2469.8,2469.4,8.73807344]
["bitfinex-derivatives","ETHF0:USTF0",1725208007366,0.40492,2469.7,2469.4,8.73807344]
["bitfinex-derivatives","ETHF0:USTF0",1725208007566,6.0078,2469.8,2469.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725208007567,6.41271,2469.8,2469.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725208008469,2.8,2469.6,2469.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725208009967,0.40496,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208010164,4.38605128,2469.4,2467.8,6.6838384]
["bitfinex-derivatives","ETHF0:USTF0",1725208010368,2.8,2468.7,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725208010669,0.00606931,2468.8,2468.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725208011371,2.8,2468.7,2468.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725208012071,2.8,2468.7,2467.8,3.54409516]
["bitfinex-derivatives","ETHF0:USTF0",1725208012365,2.8,2468.7,2467.9,8.60481412]
["bitfinex-derivatives","ETHF0:USTF0",1725208012366,2.8,2468.1,2467.9,8.60481412]
["bitfinex-derivatives","ETHF0:USTF0",1725208013958,6.0078,2468.3,2467.9,8.60481412]
["bitfinex-derivatives","ETHF0:USTF0",1725208014163,2.8,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725208014477,2.8,2468.3,2468.2,8.59068756]
["bitfinex-derivatives","ETHF0:USTF0",1725208014664,2.8,2468.3,2468.2,9.36125756]
["bitfinex-derivatives","ETHF0:USTF0",1725208015262,2.8,2468.3,2468.2,8.95608756]
["bitfinex-derivatives","ETHF0:USTF0",1725208015568,2.8,2468.3,2468.2,9.36125756]
["bitfinex-derivatives","ETHF0:USTF0",1725208018365,2.8,2468.5,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725208019380,2.8,2468.5,2468.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1725208019673,2.8,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725208020376,0.00606931,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725208020765,0.00606931,2468.8,2468.7,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1725208021571,4.5736,2469.7,2468.7,27.38226071]
["bitfinex-derivatives","ETHF0:USTF0",1725208021772,2.8,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208021969,2.8,2469.5,2469.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725208022165,2.8,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725208022574,2.80606931,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725208023071,2.80606931,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208023072,2.80606931,2469.7,2469.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1725208023667,0.00606931,2469.7,2469.6,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1725208024579,2.8,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725208025372,2.8,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725208025581,2.8,2470.5,2470.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725208025976,2.8,2470.5,2470.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725208026164,0.00606931,2470.6,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725208026367,0.00606931,2470.6,2470.5,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725208026773,0.00606931,2470.6,2470.5,12.85291341]
["bitfinex-derivatives","ETHF0:USTF0",1725208027175,0.00606931,2470.6,2470.5,18.85291341]
["bitfinex-derivatives","ETHF0:USTF0",1725208027575,0.00606931,2470.6,2470.5,24.03732864]
["bitfinex-derivatives","ETHF0:USTF0",1725208027882,3.2078,2471.1,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725208028979,3.2078,2471.1,2470.7,0.41081931]
["bitfinex-derivatives","ETHF0:USTF0",1725208029977,7.2348,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208030188,3.59234,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208030388,17.56538923,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208030576,3.73,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208030874,3.73,2470.5,2470.1,8.48873227]
["bitfinex-derivatives","ETHF0:USTF0",1725208031376,3.73,2470.5,2470.1,8.49480158]
["bitfinex-derivatives","ETHF0:USTF0",1725208032780,4.1348,2470.5,2470.1,8.49480158]
["bitfinex-derivatives","ETHF0:USTF0",1725208032977,4.1348,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208032978,3.73,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208033297,0.40481,2470.4,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208034375,4.1348,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208034574,0.40481,2470.4,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208034983,8.78722202,2470.3,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208035181,4.73922202,2470.3,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208035377,4.048,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208035583,8.38239202,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208035981,4.33439202,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208036183,0.40482,2470.4,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208036481,4.37685548,2470.3,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208037771,3.73,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208038288,3.2078,2470.6,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208038583,4.22748758,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208039783,4.22748758,2470.5,2470.1,0.41091931]
["bitfinex-derivatives","ETHF0:USTF0",1725208040177,4.22748758,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208041081,4.63227758,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208041277,0.40481,2470.4,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208041678,4.63228758,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208042886,4.22748758,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208043084,4.22748758,2470.5,2470.1,0.41092931]
["bitfinex-derivatives","ETHF0:USTF0",1725208043299,4.22748758,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208043589,4.22748758,2470.5,2470.1,0.41092931]
["bitfinex-derivatives","ETHF0:USTF0",1725208044181,4.22748758,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208045279,4.22748758,2470.5,2470.1,0.41091931]
["bitfinex-derivatives","ETHF0:USTF0",1725208045886,4.22748758,2470.5,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725208046391,4.22748758,2470.5,2470.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725208047282,4.22748758,2470.5,2470.2,9.47585627]
["bitfinex-derivatives","ETHF0:USTF0",1725208047283,4.22748758,2470.5,2470.2,9.47584627]
["bitfinex-derivatives","ETHF0:USTF0",1725208047593,4.22748758,2470.5,2470.2,8.71081627]
["bitfinex-derivatives","ETHF0:USTF0",1725208049591,4.22748758,2470.5,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208050097,2.8,2470.4,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208050687,3.1564,2470.4,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208053588,2.8,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208054096,7.25284,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208054395,3.20487,2470.0,2469.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725208054596,6.0078,2470.0,2469.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725208055299,6.41268,2470.0,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208055496,0.3579,2469.9,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208056484,2.8,2470.1,2469.6,0.41100931]
["bitfinex-derivatives","ETHF0:USTF0",1725208056693,2.8,2470.1,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208056896,2.8,2470.1,2469.7,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1725208057103,2.8,2470.1,2469.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725208057689,4.3289,2470.3,2469.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725208057890,3.5879,2470.3,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725208058090,3.5879,2470.3,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725208058294,3.2078,2470.3,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725208059898,4.4028443,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208061091,4.4028443,2470.2,2469.9,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1725208062001,3.2078,2470.3,2469.9,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1725208062390,3.2078,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208062605,3.2078,2470.3,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725208064406,4.79385128,2470.3,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725208065304,1.58605128,2470.2,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725208066205,1.58605128,2470.2,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725208068403,1.58605128,2470.1,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725208069110,1.58605128,2470.1,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725208069403,1.58605128,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208069610,1.58605128,2470.1,2469.9,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1725208070507,1.58605128,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208070708,1.58605128,2470.1,2469.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725208071019,1.58605128,2470.0,2469.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725208073101,1.58605128,2469.9,2469.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725208075003,2.11596332,2470.0,2469.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725208075403,2.11596332,2469.9,2469.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725208079109,2.11596332,2469.9,2469.6,1.03327748]
["bitfinex-derivatives","ETHF0:USTF0",1725208079309,1.59121363,2469.7,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208080604,1.59121363,2469.7,2469.6,0.41100931]
["bitfinex-derivatives","ETHF0:USTF0",1725208080907,1.59121363,2469.7,2469.6,4.45980931]
["bitfinex-derivatives","ETHF0:USTF0",1725208081809,1.59121363,2469.7,2469.6,7.66760931]
["bitfinex-derivatives","ETHF0:USTF0",1725208082400,1.59121363,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725208082604,2.12203263,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725208082605,1.59728294,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725208083001,1.59728294,2469.9,2469.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1725208085808,1.59728294,2469.9,2469.8,4.83551]
["bitfinex-derivatives","ETHF0:USTF0",1725208087412,1.59728294,2469.9,2469.8,7.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725208087721,1.59728294,2469.9,2469.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725208087907,1.59728294,2469.9,2469.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725208088103,1.59728294,2469.9,2469.8,7.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725208088411,1.59728294,2469.9,2469.8,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1725208089516,1.59728294,2469.9,2469.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725208089714,1.59728294,2469.9,2469.8,7.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725208090113,1.59728294,2469.9,2469.8,8.04331]
["bitfinex-derivatives","ETHF0:USTF0",1725208090322,0.40492,2469.8,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208090515,2.12174524,2469.7,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208090709,11.06491903,2469.7,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208091214,8.41798637,2469.7,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208091419,11.07013992,2469.7,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208092109,2.65215355,2469.7,2469.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208092310,3.2078,2469.8,2469.6,4.43096931]
["bitfinex-derivatives","ETHF0:USTF0",1725208092311,2.12113431,2469.8,2469.6,4.43096931]
["bitfinex-derivatives","ETHF0:USTF0",1725208092514,2.12113431,2469.7,2469.6,0.38216931]
["bitfinex-derivatives","ETHF0:USTF0",1725208092915,2.65822286,2469.9,2469.6,0.38216931]
["bitfinex-derivatives","ETHF0:USTF0",1725208092916,2.12113431,2469.8,2469.6,0.38216931]
["bitfinex-derivatives","ETHF0:USTF0",1725208093211,2.12113431,2469.8,2469.6,0.78710931]
["bitfinex-derivatives","ETHF0:USTF0",1725208093212,1.59076449,2469.7,2469.6,0.78710931]
["bitfinex-derivatives","ETHF0:USTF0",1725208093716,1.59076449,2469.7,2469.6,4.83590931]
["bitfinex-derivatives","ETHF0:USTF0",1725208093916,1.59076449,2469.7,2469.6,0.78710931]
["bitfinex-derivatives","ETHF0:USTF0",1725208094314,1.59076449,2469.7,2469.6,4.83590931]
["bitfinex-derivatives","ETHF0:USTF0",1725208094619,1.59076449,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725208095018,1.59076449,2469.8,2469.7,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1725208095713,1.59076449,2469.8,2469.7,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725208097319,1.59076449,2469.8,2469.7,5.85552817]
["bitfinex-derivatives","ETHF0:USTF0",1725208097621,2.12720362,2469.9,2469.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725208097827,2.12720362,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208100029,2.12720362,2469.9,2469.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725208100217,2.12720362,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208100728,2.12720362,2469.9,2469.8,7.66151]
["bitfinex-derivatives","ETHF0:USTF0",1725208100933,0.00606931,2469.9,2469.8,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725208102326,0.06800807,2470.0,2469.8,22.89242329]
["bitfinex-derivatives","ETHF0:USTF0",1725208102625,0.96150572,2470.4,2470.0,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1725208102824,2.65215355,2470.9,2470.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725208103025,2.65215355,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208103214,2.65215355,2471.0,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725208103418,0.00606931,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208103622,0.00606931,2471.2,2470.9,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1725208104019,0.00606931,2471.2,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725208104719,0.00606931,2471.2,2470.8,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725208104720,0.00606931,2471.2,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208104914,0.00606931,2471.2,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725208105125,0.00606931,2471.2,2470.9,8.60259057]
["bitfinex-derivatives","ETHF0:USTF0",1725208105320,0.00606931,2471.2,2470.7,14.47558713]
["bitfinex-derivatives","ETHF0:USTF0",1725208105627,0.00606931,2471.2,2470.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725208105926,0.00606931,2471.2,2470.8,14.3272203]
["bitfinex-derivatives","ETHF0:USTF0",1725208106318,0.00606931,2471.2,2470.8,14.7319603]
["bitfinex-derivatives","ETHF0:USTF0",1725208108028,0.00606931,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208108227,0.00606931,2471.2,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725208108928,0.00606931,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208109231,0.00606931,2471.2,2471.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725208110223,0.00606931,2471.2,2471.1,20.92653408]
["bitfinex-derivatives","ETHF0:USTF0",1725208110424,0.00606931,2471.2,2471.1,26.92653408]
["bitfinex-derivatives","ETHF0:USTF0",1725208110623,3.2078,2472.1,2471.1,26.52184408]
["bitfinex-derivatives","ETHF0:USTF0",1725208110624,2.65215355,2472.0,2471.1,26.52184408]
["bitfinex-derivatives","ETHF0:USTF0",1725208110823,3.966,2472.1,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725208111028,3.966,2472.1,2471.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208111227,3.966,2472.1,2471.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725208111425,3.966,2472.1,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725208112017,3.966,2472.1,2471.6,14.37280877]
["bitfinex-derivatives","ETHF0:USTF0",1725208112220,3.966,2472.1,2470.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208112221,3.2078,2471.7,2470.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208112518,3.2078,2471.4,2470.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208112723,0.3744,2471.3,2470.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208113924,0.3744,2471.3,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208114132,0.3744,2471.3,2471.0,8.86642584]
["bitfinex-derivatives","ETHF0:USTF0",1725208114430,0.3744,2471.3,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208114932,0.3744,2471.3,2471.0,8.86641584]
["bitfinex-derivatives","ETHF0:USTF0",1725208115628,3.2078,2471.4,2471.0,8.86641584]
["bitfinex-derivatives","ETHF0:USTF0",1725208115923,0.7221,2471.6,2471.0,8.84021584]
["bitfinex-derivatives","ETHF0:USTF0",1725208116131,1.12672,2471.6,2471.0,8.84021584]
["bitfinex-derivatives","ETHF0:USTF0",1725208116728,0.7221,2471.6,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725208117025,0.7221,2471.6,2471.0,9.24491584]
["bitfinex-derivatives","ETHF0:USTF0",1725208117333,1.12672,2471.6,2471.0,9.24492584]
["bitfinex-derivatives","ETHF0:USTF0",1725208117931,3.61245,2471.4,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208118124,3.2078,2471.4,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208118522,3.61246,2471.4,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208119028,4.83285937,2471.3,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208119234,4.42819937,2471.3,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208119437,0.3753,2471.2,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208119631,0.3701,2471.1,2471.0,8.46171584]
["bitfinex-derivatives","ETHF0:USTF0",1725208120034,0.3701,2471.1,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725208120035,0.40474,2470.8,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725208120228,3.2078,2470.6,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725208120628,3.2078,2470.6,2469.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725208120935,0.40481,2470.4,2470.0,8.73460253]
["bitfinex-derivatives","ETHF0:USTF0",1725208121134,0.40481,2470.4,2470.0,8.74067184]
["bitfinex-derivatives","ETHF0:USTF0",1725208121534,0.77656931,2470.5,2470.0,8.74067184]
["bitfinex-derivatives","ETHF0:USTF0",1725208122127,0.37176931,2470.5,2470.0,8.74067184]
["bitfinex-derivatives","ETHF0:USTF0",1725208122433,0.00606931,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725208122943,0.00606931,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725208123327,0.00606931,2470.5,2470.3,8.97399006]
["bitfinex-derivatives","ETHF0:USTF0",1725208123545,0.00606931,2470.5,2470.3,8.56917006]
["bitfinex-derivatives","ETHF0:USTF0",1725208125924,0.40481,2470.4,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208126133,0.3661,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208126330,1.50213,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208126734,0.40485,2470.2,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208126933,0.40486,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208127140,4.45366,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208129865,4.3051,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208130145,4.70993,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208130857,8.3531,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208131050,0.40486,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208131543,4.45366,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208134644,17.5222525,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208138536,18.5344025,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208138739,17.5222525,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208140248,8.7222525,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208140950,17.1173925,2470.1,2469.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1725208141145,0.40493,2469.7,2469.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1725208141537,0.78793,2469.7,2469.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1725208141947,3.61271,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725208142254,0.40497,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208142859,4.45457,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208143537,4.83757,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208143950,0.40502,2469.1,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208144544,4.45542,2469.1,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208145250,4.0504,2469.1,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208145455,3.61281,2469.2,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208145642,7.66321,2469.2,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208145858,4.63323566,2469.1,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208146247,9.08865566,2469.1,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208146649,3.2078,2469.2,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208147153,3.61281,2469.2,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208147851,3.2078,2469.2,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208148047,2.8,2469.5,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208148048,3.2078,2469.5,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208148244,3.61276,2469.5,2469.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1725208148443,3.61276,2469.5,2469.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725208148444,4.44604499,2469.4,2469.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725208148750,3.61276,2469.5,2469.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725208148948,3.2078,2469.7,2469.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725208149251,0.40499,2469.3,2469.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725208149448,3.2078,2469.4,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208149754,5.10375032,2469.3,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208150340,0.40501,2469.2,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208150746,4.69875032,2469.3,2469.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725208151048,4.69875032,2469.3,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208151049,5.10374032,2469.3,2469.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208151643,5.10374032,2469.3,2468.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725208151644,7.49875032,2469.3,2468.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725208151853,0.40505,2469.0,2468.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725208152750,0.40507,2468.8,2468.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725208152954,0.40507,2468.8,2468.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725208153155,0.40512,2468.5,2468.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725208154144,0.40518,2468.2,2467.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208154347,6.0078,2468.2,2467.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725208154552,4.41755675,2468.1,2467.9,8.55292593]
["bitfinex-derivatives","ETHF0:USTF0",1725208155251,3.2078,2468.2,2467.9,8.95814593]
["bitfinex-derivatives","ETHF0:USTF0",1725208155457,3.61297,2468.2,2467.9,8.55292593]
["bitfinex-derivatives","ETHF0:USTF0",1725208155959,3.2078,2468.2,2467.9,8.55292593]
["bitfinex-derivatives","ETHF0:USTF0",1725208156258,3.2078,2468.2,2468.0,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725208156655,3.2078,2468.2,2468.1,12.49111863]
["bitfinex-derivatives","ETHF0:USTF0",1725208157460,3.2078,2468.8,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725208157758,8.20755289,2468.8,2468.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725208157955,7.80247289,2468.8,2468.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725208158157,3.2078,2468.8,2468.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725208158359,3.61287,2468.8,2468.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725208158750,3.2078,2468.8,2468.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725208159560,0.4051,2468.7,2468.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725208160259,0.40514,2468.4,2468.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725208160459,0.40514,2468.4,2468.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725208161761,4.34633,2468.5,2468.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725208161950,3.5693,2468.5,2468.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725208162363,0.3615,2468.5,2468.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725208162948,3.2078,2468.3,2467.6,3.55021099]
["bitfinex-derivatives","ETHF0:USTF0",1725208163161,0.40517,2468.3,2467.7,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1725208163360,0.76437,2468.2,2467.7,10.18272912]
["bitfinex-derivatives","ETHF0:USTF0",1725208163549,0.76437,2468.2,2467.7,9.77748912]
["bitfinex-derivatives","ETHF0:USTF0",1725208163858,5.01246319,2468.1,2467.7,9.77748912]
["bitfinex-derivatives","ETHF0:USTF0",1725208165361,4.21832,2467.8,2467.7,6.84722775]
["bitfinex-derivatives","ETHF0:USTF0",1725208165563,4.21832,2467.8,2466.4,1.58832397]
["bitfinex-derivatives","ETHF0:USTF0",1725208165564,2.8,2467.8,2466.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725208165763,2.8,2467.8,2466.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1725208165764,0.00606931,2467.6,2466.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1725208166065,4.65709086,2467.5,2467.0,13.89422234]
["bitfinex-derivatives","ETHF0:USTF0",1725208166768,5.06237086,2467.5,2467.0,13.89422234]
["bitfinex-derivatives","ETHF0:USTF0",1725208167960,4.65709086,2467.5,2467.0,13.89422234]
["bitfinex-derivatives","ETHF0:USTF0",1725208168662,4.65709086,2467.5,2467.0,14.29958234]
["bitfinex-derivatives","ETHF0:USTF0",1725208168865,3.17616931,2467.6,2467.0,14.29958234]
["bitfinex-derivatives","ETHF0:USTF0",1725208169163,3.58143931,2467.6,2467.0,13.89422234]
["bitfinex-derivatives","ETHF0:USTF0",1725208169361,0.00606931,2467.6,2467.0,13.89422234]
["bitfinex-derivatives","ETHF0:USTF0",1725208169559,0.00606931,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208169756,0.00606931,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725208170059,0.00606931,2467.6,2467.4,18.44997209]
["bitfinex-derivatives","ETHF0:USTF0",1725208170365,0.00606931,2467.6,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725208170567,0.00606931,2467.6,2467.5,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1725208170768,6.0078,2468.3,2467.5,23.96740259]
["bitfinex-derivatives","ETHF0:USTF0",1725208170769,3.2078,2468.3,2467.5,23.96740259]
["bitfinex-derivatives","ETHF0:USTF0",1725208170963,3.2078,2468.3,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725208171154,3.2078,2468.3,2467.9,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1725208171352,3.2078,2468.3,2467.9,15.2261487]
["bitfinex-derivatives","ETHF0:USTF0",1725208171554,3.2078,2468.3,2467.9,10.03154962]
["bitfinex-derivatives","ETHF0:USTF0",1725208171760,3.21386931,2468.3,2467.9,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1725208172064,6.01386931,2468.3,2468.0,8.50713962]
["bitfinex-derivatives","ETHF0:USTF0",1725208172268,0.40518,2468.2,2468.0,8.50713962]
["bitfinex-derivatives","ETHF0:USTF0",1725208172452,0.40519,2468.1,2468.0,8.50713962]
["bitfinex-derivatives","ETHF0:USTF0",1725208172660,2.8,2468.1,2468.0,8.50713962]
["bitfinex-derivatives","ETHF0:USTF0",1725208172967,3.20519,2468.1,2468.0,8.50713962]
["bitfinex-derivatives","ETHF0:USTF0",1725208173261,3.20519,2468.1,2467.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725208173262,7.2572,2468.1,2467.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725208173467,0.4052,2468.0,2467.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725208173653,0.4052,2468.0,2467.7,8.34895851]
["bitfinex-derivatives","ETHF0:USTF0",1725208174153,3.20519,2468.1,2467.7,8.34895851]
["bitfinex-derivatives","ETHF0:USTF0",1725208174560,0.4052,2468.0,2467.7,8.34895851]
["bitfinex-derivatives","ETHF0:USTF0",1725208175559,3.20519,2468.1,2467.7,8.34895851]
["bitfinex-derivatives","ETHF0:USTF0",1725208175877,4.38301425,2468.0,2467.7,8.34895851]
["bitfinex-derivatives","ETHF0:USTF0",1725208176770,4.78821425,2468.0,2467.7,8.34895851]
["bitfinex-derivatives","ETHF0:USTF0",1725208177068,4.38301425,2468.0,2467.7,8.34895851]
["bitfinex-derivatives","ETHF0:USTF0",1725208177362,0.7287,2468.2,2467.7,12.40095851]
["bitfinex-derivatives","ETHF0:USTF0",1725208177363,0.3717,2468.2,2467.7,12.40095851]
["bitfinex-derivatives","ETHF0:USTF0",1725208177556,0.00606931,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725208177861,3.2078,2469.0,2468.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725208178062,3.2078,2469.0,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725208178262,3.2078,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208178461,3.61284,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208179167,3.61890931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208179562,3.21386931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208179867,3.61890931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208180771,3.21386931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208182562,6.41890931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208183171,0.40506,2468.9,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208183365,6.41891931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208184164,6.01386931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208184368,6.41890931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208184564,6.01386931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208184764,6.41890931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208185071,6.01386931,2469.0,2468.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725208185677,6.01386931,2469.0,2468.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725208185877,6.01386931,2469.0,2468.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725208186064,3.21386931,2469.0,2468.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725208186374,0.00606931,2469.0,2468.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725208186666,0.00606931,2469.0,2468.8,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725208186871,0.00606931,2469.0,2468.9,18.18624104]
["bitfinex-derivatives","ETHF0:USTF0",1725208187069,5.31412646,2469.7,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725208187070,3.1898,2469.7,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725208187268,0.3898,2469.7,2469.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725208187473,0.3898,2469.7,2469.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1725208187857,0.3694,2469.9,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725208188263,0.00606931,2470.0,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725208188464,0.00606931,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725208188671,0.00606931,2470.0,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725208191169,3.61271,2469.8,2469.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725208191370,4.58521897,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725208191671,0.00606931,2470.0,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725208192474,0.00606931,2470.0,2469.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725208192669,0.00606931,2470.0,2469.6,5.1699249]
["bitfinex-derivatives","ETHF0:USTF0",1725208192871,0.00606931,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725208193071,0.00606931,2470.0,2469.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725208193269,0.00606931,2470.0,2469.9,9.40289014]
["bitfinex-derivatives","ETHF0:USTF0",1725208194774,0.00606931,2470.0,2469.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725208194965,0.00606931,2470.0,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725208194966,0.00606931,2470.0,2469.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725208196872,3.2078,2469.8,2469.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208197074,0.7102,2469.7,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725208197376,0.7102,2469.7,2469.4,8.73434621]
["bitfinex-derivatives","ETHF0:USTF0",1725208197678,3.61276,2469.5,2469.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725208197874,3.2078,2469.5,2469.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725208199278,0.7102,2469.7,2469.3,13.19415751]
["bitfinex-derivatives","ETHF0:USTF0",1725208199488,0.7102,2469.7,2469.3,8.73958751]
["bitfinex-derivatives","ETHF0:USTF0",1725208200271,3.61269,2469.9,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725208200272,3.2078,2469.9,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725208200478,4.19706931,2470.0,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725208200667,0.00606931,2470.0,2469.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725208201271,0.00606931,2470.0,2469.8,9.04572006]
["bitfinex-derivatives","ETHF0:USTF0",1725208201475,0.00606931,2470.0,2469.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725208201875,0.00606931,2470.0,2469.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1725208202368,0.00606931,2470.0,2469.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725208204083,0.00606931,2470.0,2469.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1725208204387,0.00606931,2470.0,2469.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1725208205074,0.00606931,2470.0,2469.9,4.80989]
["bitfinex-derivatives","ETHF0:USTF0",1725208205576,0.00606931,2470.0,2469.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1725208205966,0.00606931,2470.0,2469.9,8.56085912]
["bitfinex-derivatives","ETHF0:USTF0",1725208206169,0.00606931,2470.0,2469.8,13.83814188]
["bitfinex-derivatives","ETHF0:USTF0",1725208206366,3.21386931,2470.0,2469.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725208206680,3.21386931,2470.0,2469.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725208206681,0.3784,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208206982,0.3553,2469.8,2469.6,8.29255295]
["bitfinex-derivatives","ETHF0:USTF0",1725208207274,0.76022,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208207474,0.76022,2469.8,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725208207875,0.76022,2469.8,2469.3,8.74254619]
["bitfinex-derivatives","ETHF0:USTF0",1725208208096,0.40494,2469.6,2469.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725208208273,7.57648733,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208208274,10.37648733,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208208579,10.37648733,2469.7,2469.0,8.61085464]
["bitfinex-derivatives","ETHF0:USTF0",1725208208580,3.61279,2469.3,2469.0,8.61085464]
["bitfinex-derivatives","ETHF0:USTF0",1725208208773,0.3815,2469.2,2469.0,8.61085464]
["bitfinex-derivatives","ETHF0:USTF0",1725208209786,3.2078,2469.3,2469.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725208209990,0.3741,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725208210274,0.3741,2469.6,2469.1,5.56761607]
["bitfinex-derivatives","ETHF0:USTF0",1725208210477,0.3741,2469.6,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725208210686,0.3741,2469.6,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725208211070,0.3741,2469.6,2469.0,13.94967038]
["bitfinex-derivatives","ETHF0:USTF0",1725208211275,3.61276,2469.5,2469.0,8.60014264]
["bitfinex-derivatives","ETHF0:USTF0",1725208211478,3.2078,2469.5,2469.0,9.00518264]
["bitfinex-derivatives","ETHF0:USTF0",1725208211672,3.61276,2469.5,2469.0,8.60014264]
["bitfinex-derivatives","ETHF0:USTF0",1725208212277,3.2078,2469.5,2469.0,9.00518264]
["bitfinex-derivatives","ETHF0:USTF0",1725208212481,3.2078,2469.5,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725208212781,0.3553,2469.8,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725208212972,3.21386931,2470.0,2469.2,14.88567567]
["bitfinex-derivatives","ETHF0:USTF0",1725208213173,3.21386931,2470.0,2469.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208213395,3.21386931,2470.0,2469.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725208213593,0.00606931,2470.0,2469.6,14.06026123]
["bitfinex-derivatives","ETHF0:USTF0",1725208213886,0.00606931,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725208214084,0.00606931,2470.0,2469.9,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725208214279,0.00606931,2470.0,2469.9,12.97674842]
["bitfinex-derivatives","ETHF0:USTF0",1725208215178,0.00606931,2470.0,2469.3,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725208215179,0.4049,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208215382,3.2078,2469.8,2469.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725208215580,0.40494,2469.7,2469.4,8.69793844]
["bitfinex-derivatives","ETHF0:USTF0",1725208215778,0.40494,2469.7,2469.3,8.69793844]
["bitfinex-derivatives","ETHF0:USTF0",1725208215979,0.3591,2469.6,2469.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725208216283,0.3591,2469.6,2469.3,8.69793844]
["bitfinex-derivatives","ETHF0:USTF0",1725208219884,3.61276,2469.5,2468.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725208220292,5.00359739,2469.4,2469.0,8.51622073]
["bitfinex-derivatives","ETHF0:USTF0",1725208220487,5.00359739,2469.4,2468.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725208220488,0.3887,2469.3,2468.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725208220906,3.2078,2469.2,2468.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725208221984,3.2078,2469.2,2468.7,7.40386931]
["bitfinex-derivatives","ETHF0:USTF0",1725208221985,0.40506,2468.9,2468.7,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725208222192,4.0504,2468.8,2468.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208222386,9.10970897,2468.8,2468.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208222793,10.12238897,2468.8,2468.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208223091,0.40523,2467.9,2467.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725208223297,3.2078,2467.7,2467.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725208223492,0.40529,2467.5,2467.2,8.65112412]
["bitfinex-derivatives","ETHF0:USTF0",1725208223790,3.2078,2467.3,2467.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725208224293,3.2078,2467.3,2467.1,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725208224491,3.2078,2467.2,2467.1,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725208224693,0.00606931,2467.4,2467.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725208226690,3.21386931,2467.4,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208227084,3.21386931,2467.4,2467.1,8.52133585]
["bitfinex-derivatives","ETHF0:USTF0",1725208228193,3.61917931,2467.4,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208228486,3.21386931,2467.4,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208230787,0.00606931,2467.4,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208230987,0.00606931,2467.4,2467.1,8.64281551]
["bitfinex-derivatives","ETHF0:USTF0",1725208233386,0.00606931,2467.4,2467.2,5.16290364]
["bitfinex-derivatives","ETHF0:USTF0",1725208233791,0.00606931,2467.4,2467.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725208234394,0.00606931,2467.4,2467.3,13.16757998]
["bitfinex-derivatives","ETHF0:USTF0",1725208234896,0.40534,2467.2,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208235103,3.2078,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208235404,3.61315,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208235589,3.2078,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208236297,7.66675,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208236505,13.66675,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208236994,18.25847337,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208237497,17.85312337,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208237691,11.85312337,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208238299,7.2614,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208239194,0.00606931,2467.4,2467.0,4.05966931]
["bitfinex-derivatives","ETHF0:USTF0",1725208239394,0.00606931,2467.4,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208239901,0.00606931,2467.4,2467.0,0.41143931]
["bitfinex-derivatives","ETHF0:USTF0",1725208240101,0.00606931,2467.4,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208248010,0.00606931,2467.4,2467.1,8.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1725208249005,0.74816931,2467.4,2467.1,8.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1725208251812,3.95596931,2467.4,2467.1,8.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1725208252410,4.36126931,2467.4,2467.1,8.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1725208253214,0.40532,2467.3,2467.1,8.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1725208253512,0.40533,2467.2,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208253704,0.40533,2467.3,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208254513,3.61315,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208256005,16.46675,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208256205,20.7624782,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208256402,14.7624782,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208258005,20.7624782,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208258405,14.7624782,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208258817,6.41315,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208260408,3.95596931,2467.4,2467.0,4.05966931]
["bitfinex-derivatives","ETHF0:USTF0",1725208260615,3.95596931,2467.4,2467.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725208261110,4.36126931,2467.4,2467.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725208261528,0.40532,2467.3,2467.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725208261711,6.75596931,2467.4,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208261908,0.40534,2467.2,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208262722,6.75596931,2467.4,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208262723,0.40535,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208263020,3.61315,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208263821,7.66675,2467.1,2467.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208264120,18.05067417,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208264421,20.64459648,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208264925,19.06405417,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208265512,21.17004587,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208265822,19.06405417,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208266823,14.68562397,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208267517,12.05067417,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208269225,3.04587769,2467.2,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208269425,2.51813293,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208269633,10.30728769,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208269921,12.04833252,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208270307,13.06171252,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208270513,19.06171252,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208270818,18.04833252,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208271019,10.63559692,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208271321,0.40535,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208271710,5.8462044,2467.2,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208272018,2.11193072,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208273433,0.40535,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208274018,2.51685437,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208274523,6.2540144,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208276627,10.3076144,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208276929,6.25242798,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208277827,2.11158384,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208278016,2.51693384,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208278225,3.04462798,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208278620,7.09822798,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208279328,10.30625008,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208279927,7.66675,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208280127,6.25280981,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208280324,3.61315,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208280816,3.61315,2467.1,2467.0,4.45897931]
["bitfinex-derivatives","ETHF0:USTF0",1725208280817,2.11222265,2467.1,2467.0,4.45897931]
["bitfinex-derivatives","ETHF0:USTF0",1725208281026,1.58422554,2467.1,2467.0,4.05360931]
["bitfinex-derivatives","ETHF0:USTF0",1725208281326,2.11222265,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208281524,2.1120862,2467.1,2467.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208281925,2.1120862,2467.1,2467.0,4.05360931]
["bitfinex-derivatives","ETHF0:USTF0",1725208282227,2.1120862,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725208282428,1.5831783,2467.3,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725208282738,0.4061783,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725208282924,2.1120862,2468.1,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725208283118,2.1120862,2468.1,2467.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725208283325,2.1120862,2468.2,2467.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725208283618,5.3198862,2468.3,2467.8,5.15032791]
["bitfinex-derivatives","ETHF0:USTF0",1725208283822,0.00606931,2468.2,2467.8,8.35812791]
["bitfinex-derivatives","ETHF0:USTF0",1725208284130,0.00606931,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208284335,0.00606931,2468.2,2467.9,8.40946475]
["bitfinex-derivatives","ETHF0:USTF0",1725208284524,0.00606931,2468.2,2467.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725208284719,0.00606931,2468.2,2467.9,8.43235636]
["bitfinex-derivatives","ETHF0:USTF0",1725208284918,0.00606931,2468.2,2467.9,12.48435636]
["bitfinex-derivatives","ETHF0:USTF0",1725208285133,0.00606931,2468.2,2467.9,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725208285335,0.00606931,2468.2,2468.0,8.43235636]
["bitfinex-derivatives","ETHF0:USTF0",1725208285831,0.00606931,2468.2,2468.0,12.83835636]
["bitfinex-derivatives","ETHF0:USTF0",1725208286029,0.00606931,2468.2,2468.0,8.78635636]
["bitfinex-derivatives","ETHF0:USTF0",1725208286336,4.05806931,2468.2,2467.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725208286531,0.3838,2468.1,2467.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725208286732,3.2078,2467.8,2467.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725208287531,0.40526,2467.7,2467.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725208287837,4.95655014,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208288031,0.3838,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208289538,8.1198862,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208289734,2.1120862,2468.0,2467.3,13.79039126]
["bitfinex-derivatives","ETHF0:USTF0",1725208289927,2.5172962,2468.0,2467.3,13.79039126]
["bitfinex-derivatives","ETHF0:USTF0",1725208290136,2.1120862,2468.0,2467.3,14.19570126]
["bitfinex-derivatives","ETHF0:USTF0",1725208290338,0.4052,2468.0,2467.3,13.79039126]
["bitfinex-derivatives","ETHF0:USTF0",1725208290535,0.40522,2467.9,2467.3,13.79039126]
["bitfinex-derivatives","ETHF0:USTF0",1725208290932,0.40521,2468.0,2467.3,13.79039126]
["bitfinex-derivatives","ETHF0:USTF0",1725208291133,8.69405886,2468.1,2467.3,8.47364505]
["bitfinex-derivatives","ETHF0:USTF0",1725208291441,3.61304,2467.8,2467.3,8.47364505]
["bitfinex-derivatives","ETHF0:USTF0",1725208292026,3.61304,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208292027,6.0078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208292229,0.40529,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208293232,0.40527,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208293434,6.0078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208293736,3.2078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208293945,3.61304,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208294138,3.2078,2467.8,2467.2,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1725208294336,3.2078,2467.8,2467.3,8.36788531]
["bitfinex-derivatives","ETHF0:USTF0",1725208294639,3.61305,2467.8,2467.3,8.36788531]
["bitfinex-derivatives","ETHF0:USTF0",1725208295137,3.2078,2467.8,2467.3,8.36788531]
["bitfinex-derivatives","ETHF0:USTF0",1725208295335,3.2078,2467.8,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725208295643,3.2078,2467.8,2467.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725208296433,3.2078,2467.8,2467.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725208296940,4.191,2468.0,2467.6,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725208297133,5.32595551,2468.2,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725208297444,0.00606931,2468.2,2467.7,13.80064808]
["bitfinex-derivatives","ETHF0:USTF0",1725208297736,0.00606931,2468.2,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725208298040,0.00606931,2468.2,2467.9,8.78108731]
["bitfinex-derivatives","ETHF0:USTF0",1725208298540,0.00606931,2468.2,2467.9,12.83308731]
["bitfinex-derivatives","ETHF0:USTF0",1725208298732,0.00606931,2468.2,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725208298933,0.00606931,2468.2,2468.1,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725208299132,0.00606931,2468.2,2468.1,13.22281492]
["bitfinex-derivatives","ETHF0:USTF0",1725208299538,0.00606931,2468.2,2468.1,13.62800492]
["bitfinex-derivatives","ETHF0:USTF0",1725208299931,0.00606931,2468.2,2468.1,22.83580492]
["bitfinex-derivatives","ETHF0:USTF0",1725208300641,2.8,2468.8,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725208300944,3.5692,2468.9,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725208300945,3.2078,2468.9,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725208301135,3.2078,2468.9,2468.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725208301335,3.2078,2468.9,2468.7,9.79032397]
["bitfinex-derivatives","ETHF0:USTF0",1725208301738,0.00606931,2469.0,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725208301939,0.00606931,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725208302148,0.00606931,2469.0,2468.9,8.81765008]
["bitfinex-derivatives","ETHF0:USTF0",1725208302348,0.00606931,2469.0,2468.9,12.46300008]
["bitfinex-derivatives","ETHF0:USTF0",1725208302937,0.00606931,2469.0,2468.9,12.86805008]
["bitfinex-derivatives","ETHF0:USTF0",1725208303342,3.2078,2469.6,2468.9,23.7328769]
["bitfinex-derivatives","ETHF0:USTF0",1725208303538,3.2078,2469.6,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725208304846,3.2078,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725208305046,3.2078,2469.6,2469.4,9.12051454]
["bitfinex-derivatives","ETHF0:USTF0",1725208305244,3.2078,2469.6,2469.4,13.17010454]
["bitfinex-derivatives","ETHF0:USTF0",1725208305545,3.2078,2469.6,2469.5,5.26947299]
["bitfinex-derivatives","ETHF0:USTF0",1725208305750,3.2078,2469.6,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725208306041,0.00606931,2469.7,2469.5,18.39501883]
["bitfinex-derivatives","ETHF0:USTF0",1725208306244,0.00606931,2469.7,2469.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725208306447,0.00606931,2469.7,2469.6,10.45454]
["bitfinex-derivatives","ETHF0:USTF0",1725208306645,0.00606931,2469.7,2469.6,13.2574]
["bitfinex-derivatives","ETHF0:USTF0",1725208306842,0.00606931,2469.7,2469.6,13.66234]
["bitfinex-derivatives","ETHF0:USTF0",1725208307547,3.1769,2470.5,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725208307846,0.3673,2470.5,2470.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1725208308050,3.2078,2470.6,2469.9,16.66564784]
["bitfinex-derivatives","ETHF0:USTF0",1725208308347,0.3835,2470.7,2469.9,16.66564784]
["bitfinex-derivatives","ETHF0:USTF0",1725208308348,0.3835,2470.7,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725208308534,0.38956931,2470.7,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208308735,0.38956931,2470.7,2470.3,7.89371146]
["bitfinex-derivatives","ETHF0:USTF0",1725208309139,0.00606931,2470.7,2470.4,8.50955642]
["bitfinex-derivatives","ETHF0:USTF0",1725208309538,0.00606931,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208313448,0.00606931,2470.7,2470.2,4.38729931]
["bitfinex-derivatives","ETHF0:USTF0",1725208313949,0.00606931,2470.7,2470.3,8.5077019]
["bitfinex-derivatives","ETHF0:USTF0",1725208314337,0.00606931,2470.7,2470.3,8.9125219]
["bitfinex-derivatives","ETHF0:USTF0",1725208314541,0.00606931,2470.7,2470.3,9.3173219]
["bitfinex-derivatives","ETHF0:USTF0",1725208314740,0.00606931,2470.7,2470.3,13.3653219]
["bitfinex-derivatives","ETHF0:USTF0",1725208314948,0.00606931,2470.7,2470.3,12.5557019]
["bitfinex-derivatives","ETHF0:USTF0",1725208315156,0.00606931,2470.7,2470.4,5.31294393]
["bitfinex-derivatives","ETHF0:USTF0",1725208315352,0.00606931,2470.7,2470.5,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725208315649,0.00606931,2470.7,2470.5,8.30130589]
["bitfinex-derivatives","ETHF0:USTF0",1725208315851,0.00606931,2470.7,2470.5,12.34850589]
["bitfinex-derivatives","ETHF0:USTF0",1725208316053,0.00606931,2470.7,2470.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725208316251,0.00606931,2470.7,2470.6,17.81091482]
["bitfinex-derivatives","ETHF0:USTF0",1725208316553,0.00606931,2470.7,2470.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725208316853,0.00606931,2470.7,2470.6,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725208317055,0.00606931,2470.7,2470.6,18.77312748]
["bitfinex-derivatives","ETHF0:USTF0",1725208317245,0.00606931,2470.7,2470.6,24.10074694]
["bitfinex-derivatives","ETHF0:USTF0",1725208317950,0.00606931,2470.7,2470.6,23.69596694]
["bitfinex-derivatives","ETHF0:USTF0",1725208318154,0.00606931,2470.7,2470.6,18.77312748]
["bitfinex-derivatives","ETHF0:USTF0",1725208318344,0.00606931,2470.7,2470.6,23.96734581]
["bitfinex-derivatives","ETHF0:USTF0",1725208319551,0.00606931,2470.7,2470.6,23.56256581]
["bitfinex-derivatives","ETHF0:USTF0",1725208319857,0.00606931,2470.7,2470.6,17.56256581]
["bitfinex-derivatives","ETHF0:USTF0",1725208320652,0.00606931,2470.7,2470.6,17.96734581]
["bitfinex-derivatives","ETHF0:USTF0",1725208321148,3.2078,2471.3,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208321343,0.3904,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725208321746,0.3904,2471.5,2471.2,8.61525816]
["bitfinex-derivatives","ETHF0:USTF0",1725208322350,0.3904,2471.5,2471.2,9.01992816]
["bitfinex-derivatives","ETHF0:USTF0",1725208322544,0.3904,2471.5,2471.2,13.06632816]
["bitfinex-derivatives","ETHF0:USTF0",1725208322743,0.3904,2471.5,2471.2,12.66165816]
["bitfinex-derivatives","ETHF0:USTF0",1725208322950,0.35786618,2471.6,2471.3,5.57328332]
["bitfinex-derivatives","ETHF0:USTF0",1725208322951,0.00396618,2471.6,2471.3,5.57328332]
["bitfinex-derivatives","ETHF0:USTF0",1725208323256,0.00396618,2471.6,2471.4,8.3869464]
["bitfinex-derivatives","ETHF0:USTF0",1725208323645,0.00396618,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208323958,0.40464,2471.5,2471.2,8.36872627]
["bitfinex-derivatives","ETHF0:USTF0",1725208324142,0.00396618,2471.6,2471.2,8.36872627]
["bitfinex-derivatives","ETHF0:USTF0",1725208324143,0.40858618,2471.6,2471.2,8.36872627]
["bitfinex-derivatives","ETHF0:USTF0",1725208324547,0.40466,2471.3,2470.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208324741,3.2078,2471.2,2470.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1725208324949,3.2078,2471.2,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208325150,0.40473,2471.0,2470.6,8.6009517]
["bitfinex-derivatives","ETHF0:USTF0",1725208325462,0.3714,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725208325759,3.2078,2471.2,2470.7,13.72114509]
["bitfinex-derivatives","ETHF0:USTF0",1725208326054,0.40465,2471.4,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208326456,4.73944,2471.5,2471.0,8.45380046]
["bitfinex-derivatives","ETHF0:USTF0",1725208327253,4.3348,2471.5,2471.0,8.45380046]
["bitfinex-derivatives","ETHF0:USTF0",1725208327459,0.7385,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725208327653,0.7385,2471.5,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725208327954,0.7385,2471.5,2470.8,12.23800736]
["bitfinex-derivatives","ETHF0:USTF0",1725208327955,0.40465,2471.4,2471.2,8.50800736]
["bitfinex-derivatives","ETHF0:USTF0",1725208328253,0.40465,2471.4,2471.0,8.61401842]
["bitfinex-derivatives","ETHF0:USTF0",1725208328254,0.354,2471.4,2471.0,8.61401842]
["bitfinex-derivatives","ETHF0:USTF0",1725208328662,0.354,2471.4,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725208329052,0.354,2471.4,2471.1,8.55677775]
["bitfinex-derivatives","ETHF0:USTF0",1725208329354,0.354,2471.4,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725208329658,0.354,2471.4,2471.2,8.55677775]
["bitfinex-derivatives","ETHF0:USTF0",1725208329659,0.75864,2471.4,2471.2,8.55677775]
["bitfinex-derivatives","ETHF0:USTF0",1725208330051,0.40466,2471.3,2470.8,3.20474]
["bitfinex-derivatives","ETHF0:USTF0",1725208330252,0.354,2471.4,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725208330462,0.354,2471.4,2471.2,8.31296844]
["bitfinex-derivatives","ETHF0:USTF0",1725208330650,0.354,2471.4,2471.1,8.31296844]
["bitfinex-derivatives","ETHF0:USTF0",1725208330853,0.40467,2471.3,2470.8,3.20474]
["bitfinex-derivatives","ETHF0:USTF0",1725208331057,0.40467,2471.3,2471.2,8.28106543]
["bitfinex-derivatives","ETHF0:USTF0",1725208331258,0.354,2471.4,2471.2,8.28106543]
["bitfinex-derivatives","ETHF0:USTF0",1725208331555,0.354,2471.4,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208331556,4.80505,2471.4,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208331763,4.80505,2471.4,2470.8,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725208331764,0.40466,2471.3,2470.8,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725208331961,0.40466,2471.3,2471.2,8.65219127]
["bitfinex-derivatives","ETHF0:USTF0",1725208332457,4.0464,2471.3,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208332756,0.75865,2471.4,2471.2,8.65219127]
["bitfinex-derivatives","ETHF0:USTF0",1725208332963,4.80505,2471.4,2471.2,8.65219127]
["bitfinex-derivatives","ETHF0:USTF0",1725208333147,4.4004,2471.4,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725208333354,0.354,2471.4,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208333549,0.354,2471.4,2471.2,8.32474116]
["bitfinex-derivatives","ETHF0:USTF0",1725208333857,0.354,2471.4,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725208334255,0.354,2471.4,2471.2,8.4005043]
["bitfinex-derivatives","ETHF0:USTF0",1725208334457,0.354,2471.4,2471.1,8.4005043]
["bitfinex-derivatives","ETHF0:USTF0",1725208334652,0.354,2471.4,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725208334861,0.354,2471.4,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725208335054,0.7385,2471.5,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725208335055,0.7385,2471.5,2471.2,8.94981729]
["bitfinex-derivatives","ETHF0:USTF0",1725208335261,0.7385,2471.5,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725208335652,0.7385,2471.5,2471.1,3.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725208336055,0.7385,2471.5,2471.2,8.56762572]
["bitfinex-derivatives","ETHF0:USTF0",1725208337953,0.3687,2471.4,2471.2,8.56762572]
["bitfinex-derivatives","ETHF0:USTF0",1725208338361,0.7385,2471.5,2471.2,8.56762572]
["bitfinex-derivatives","ETHF0:USTF0",1725208340168,0.7385,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725208340470,0.7385,2471.5,2471.2,8.97229572]
["bitfinex-derivatives","ETHF0:USTF0",1725208340974,0.7385,2471.5,2471.2,8.56762572]
["bitfinex-derivatives","ETHF0:USTF0",1725208341667,1.14313,2471.5,2471.2,8.56762572]
["bitfinex-derivatives","ETHF0:USTF0",1725208341861,0.7385,2471.5,2471.2,8.56762572]
["bitfinex-derivatives","ETHF0:USTF0",1725208342059,1.14313,2471.5,2471.2,8.56762572]
["bitfinex-derivatives","ETHF0:USTF0",1725208342259,0.4047,2471.1,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208342463,0.3713,2471.0,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208342669,0.77601,2471.0,2470.5,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1725208343063,0.77601,2471.0,2470.6,8.35355608]
["bitfinex-derivatives","ETHF0:USTF0",1725208343365,3.98381,2471.0,2470.6,8.35355608]
["bitfinex-derivatives","ETHF0:USTF0",1725208343573,3.98381,2471.0,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208343574,0.3836,2470.9,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208343868,0.4048,2470.5,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208344066,0.3713,2470.4,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208344271,0.77611,2470.4,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208344666,3.98391,2470.4,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208344866,0.40482,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208345064,0.359,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208345271,4.407,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208345671,3.5791,2470.4,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208345867,0.3713,2470.4,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208348569,4.4193,2470.4,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208348769,0.40482,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208349177,4.45282,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208349479,3.2078,2470.5,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208349480,3.6126,2470.5,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208349772,3.2078,2470.5,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208350977,3.2078,2470.5,2470.2,0.41089931]
["bitfinex-derivatives","ETHF0:USTF0",1725208352071,0.7239,2470.7,2470.2,2.80606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208352072,0.359,2470.7,2470.2,2.80606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208352270,3.2078,2470.9,2470.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208352271,4.77011132,2470.9,2470.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208352476,4.77011132,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725208352477,3.2078,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725208352672,3.2078,2470.9,2470.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1725208353580,4.77011132,2470.9,2470.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725208353884,0.3614,2471.0,2470.7,3.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725208354077,4.77011132,2471.3,2470.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208354277,1.56231132,2471.4,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725208354478,1.92211132,2471.5,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725208354690,1.92211132,2471.5,2471.1,6.12927836]
["bitfinex-derivatives","ETHF0:USTF0",1725208355080,0.3598,2471.5,2471.1,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1725208355678,3.2078,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208355878,3.2078,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208356080,0.3598,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208356874,0.3598,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725208357187,0.3598,2470.9,2470.6,8.59647567]
["bitfinex-derivatives","ETHF0:USTF0",1725208357580,0.3598,2470.9,2470.5,9.00125567]
["bitfinex-derivatives","ETHF0:USTF0",1725208358085,3.2078,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725208358283,1.96700132,2471.2,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725208358585,0.40469,2471.1,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725208359186,1.56231132,2471.2,2470.5,8.26209416]
["bitfinex-derivatives","ETHF0:USTF0",1725208359380,3.2078,2471.0,2470.5,8.26209416]
["bitfinex-derivatives","ETHF0:USTF0",1725208360187,0.40473,2470.9,2470.5,8.26209416]
["bitfinex-derivatives","ETHF0:USTF0",1725208360381,0.40473,2470.9,2470.4,12.27519]
["bitfinex-derivatives","ETHF0:USTF0",1725208360382,0.40477,2470.7,2470.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725208361089,0.40477,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208361289,1.16005,2470.8,2470.4,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1725208361485,0.372,2470.8,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725208361682,3.2078,2471.0,2470.5,8.46230011]
["bitfinex-derivatives","ETHF0:USTF0",1725208361881,3.2078,2471.0,2470.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725208362587,3.2078,2471.0,2470.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1725208362787,3.61251,2471.0,2470.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725208363096,0.40474,2470.8,2470.5,8.46230011]
["bitfinex-derivatives","ETHF0:USTF0",1725208363590,0.75924,2470.9,2470.5,8.46230011]
["bitfinex-derivatives","ETHF0:USTF0",1725208363777,0.75924,2470.9,2470.5,8.86709011]
["bitfinex-derivatives","ETHF0:USTF0",1725208363981,0.40474,2470.8,2470.5,8.46230011]
["bitfinex-derivatives","ETHF0:USTF0",1725208364783,0.3545,2470.9,2470.5,8.46230011]
["bitfinex-derivatives","ETHF0:USTF0",1725208364990,0.40479,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208365186,0.372,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208365382,0.77679,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208365888,0.40482,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208366188,5.17493132,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208366393,9.22293132,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208366689,9.60623132,2470.3,2470.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208367390,16.21348132,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208367689,16.21348132,2470.3,2469.4,4.97266]
["bitfinex-derivatives","ETHF0:USTF0",1725208367690,3.2078,2470.0,2469.4,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725208367888,0.3567,2469.9,2469.4,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725208368089,0.40492,2469.8,2469.5,8.65698457]
["bitfinex-derivatives","ETHF0:USTF0",1725208368282,0.3567,2469.9,2469.5,8.65698457]
["bitfinex-derivatives","ETHF0:USTF0",1725208368484,3.61274,2469.6,2469.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208368686,3.2078,2469.6,2469.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208368885,0.36276931,2469.9,2469.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208368886,0.40491,2469.8,2469.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208369686,3.2078,2469.6,2468.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725208369886,8.40943457,2469.7,2468.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725208369887,3.2078,2469.3,2468.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725208370185,3.2078,2469.3,2469.0,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208370386,0.3911,2469.2,2468.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208370701,0.3911,2469.2,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208371197,0.40502,2469.1,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208371383,3.2078,2469.0,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208372394,0.389,2469.1,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208372789,3.2078,2469.3,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208373098,3.2078,2469.3,2468.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725208374292,4.191,2469.5,2468.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725208374493,4.59596,2469.5,2468.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725208374698,3.2078,2469.3,2468.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725208375099,3.2078,2469.3,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208376390,3.61279,2469.3,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208376797,3.2078,2469.3,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208378402,3.61279,2469.3,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208378888,3.2078,2469.3,2468.8,8.71980394]
["bitfinex-derivatives","ETHF0:USTF0",1725208379089,3.9344,2469.6,2468.8,9.12486394]
["bitfinex-derivatives","ETHF0:USTF0",1725208379493,0.40498,2469.4,2468.8,9.12486394]
["bitfinex-derivatives","ETHF0:USTF0",1725208379989,0.40497,2469.5,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725208380193,0.40498,2469.4,2468.8,9.12487394]
["bitfinex-derivatives","ETHF0:USTF0",1725208381499,0.40496,2469.5,2468.8,9.12487394]
["bitfinex-derivatives","ETHF0:USTF0",1725208381801,3.9344,2469.6,2468.9,5.37738067]
["bitfinex-derivatives","ETHF0:USTF0",1725208382107,0.40502,2469.1,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208382297,0.40507,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208383397,3.98246,2468.9,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208386406,3.98245,2468.9,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208386806,3.5774,2468.9,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208387203,0.40507,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208387594,3.5774,2468.9,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208387805,0.2069066,2469.3,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208387806,3.2078,2469.2,2468.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725208388005,0.40499,2469.3,2468.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1725208388905,0.3898,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725208389107,0.40499,2469.3,2468.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725208389410,0.79478,2469.4,2468.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725208389611,0.79478,2469.4,2468.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725208389806,0.79478,2469.4,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725208390008,0.3898,2469.4,2468.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725208390199,0.40505,2469.0,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208390399,0.40503,2469.1,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208390605,3.2078,2469.2,2468.8,8.474809]
["bitfinex-derivatives","ETHF0:USTF0",1725208391308,0.3898,2469.4,2468.9,5.16851492]
["bitfinex-derivatives","ETHF0:USTF0",1725208391508,0.3898,2469.4,2469.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725208393205,0.3898,2469.4,2469.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1725208393410,7.3988,2469.6,2469.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1725208393609,7.3988,2469.6,2469.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725208393610,3.61274,2469.6,2469.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725208394903,0.40496,2469.5,2469.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725208395298,3.61274,2469.6,2469.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725208395501,3.61274,2469.6,2469.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725208397308,3.61274,2469.6,2469.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725208397615,0.7237,2469.8,2469.2,13.45799163]
["bitfinex-derivatives","ETHF0:USTF0",1725208397918,0.3578,2469.8,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725208398220,0.3578,2469.8,2469.4,8.74815684]
["bitfinex-derivatives","ETHF0:USTF0",1725208398410,0.3578,2469.8,2469.4,13.89261069]
["bitfinex-derivatives","ETHF0:USTF0",1725208398610,0.3578,2469.8,2469.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725208398915,3.21386931,2469.9,2469.5,14.07977204]
["bitfinex-derivatives","ETHF0:USTF0",1725208399120,3.21386931,2469.9,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725208399326,3.21386931,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725208399818,3.21386931,2469.9,2469.8,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1725208400012,0.00606931,2469.9,2469.8,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1725208400211,3.2078,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725208400619,3.9489,2470.6,2470.1,8.34368509]
["bitfinex-derivatives","ETHF0:USTF0",1725208400814,3.9489,2470.6,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725208401110,3.9489,2470.6,2470.3,5.57651929]
["bitfinex-derivatives","ETHF0:USTF0",1725208401315,0.40481,2470.4,2470.3,5.19301929]
["bitfinex-derivatives","ETHF0:USTF0",1725208401505,0.40484,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208401706,3.61264,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208401907,3.2078,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208402312,3.61264,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208404118,7.66064,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208408220,3.2078,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208409522,3.61264,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208411621,3.2078,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208414619,0.40483,2470.3,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208414923,3.2078,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208417521,7.66064,2470.2,2470.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208419627,16.0558,2470.2,2469.2,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725208419823,0.40495,2469.6,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725208420012,0.40495,2469.6,2469.4,8.59755972]
["bitfinex-derivatives","ETHF0:USTF0",1725208420215,0.40495,2469.6,2469.3,9.00254972]
["bitfinex-derivatives","ETHF0:USTF0",1725208420418,0.40495,2469.6,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725208420713,0.7539,2469.7,2469.4,9.13346174]
["bitfinex-derivatives","ETHF0:USTF0",1725208421027,0.3868,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725208421431,0.3868,2469.7,2469.2,4.19606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208421432,0.4049,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725208422329,3.97267,2470.1,2469.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725208422524,3.97267,2470.1,2469.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725208422724,0.40488,2470.0,2469.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725208423222,0.40488,2470.0,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725208423825,0.40488,2470.0,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725208424223,0.40488,2470.0,2469.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1725208425431,0.40489,2469.9,2469.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1725208426532,3.5678,2470.1,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725208426724,0.40488,2470.0,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725208427436,3.5678,2470.1,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725208427615,3.2078,2470.1,2470.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1725208427820,3.2078,2470.1,2470.0,10.04659687]
["bitfinex-derivatives","ETHF0:USTF0",1725208428230,3.2078,2470.1,2470.0,4.82277]
["bitfinex-derivatives","ETHF0:USTF0",1725208428626,3.2078,2470.3,2470.0,4.82277]
["bitfinex-derivatives","ETHF0:USTF0",1725208428826,3.2078,2470.3,2470.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1725208429528,0.7613,2470.5,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725208429734,0.7613,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725208429929,3.21386931,2470.6,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725208430124,0.00606931,2470.6,2470.4,9.20893785]
["bitfinex-derivatives","ETHF0:USTF0",1725208430336,0.00606931,2470.6,2470.5,7.25279]
["bitfinex-derivatives","ETHF0:USTF0",1725208430628,3.2078,2471.0,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725208430929,3.2078,2471.0,2470.8,9.05142316]
["bitfinex-derivatives","ETHF0:USTF0",1725208431534,3.61252,2471.0,2470.8,8.69752316]
["bitfinex-derivatives","ETHF0:USTF0",1725208431724,6.0078,2471.0,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208431930,0.40473,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208432632,0.40474,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208432933,4.80524,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208436323,6.36755132,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208436734,4.80524,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208437738,5.17494,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208438338,7.2870262,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208440945,7.6539262,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208441437,5.54184,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208442837,7.6539262,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208444239,3.2534262,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208444544,1.5723276,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208444746,1.5723276,2470.9,2470.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725208444940,4.7801276,2471.0,2470.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725208445143,1.5723276,2470.9,2470.7,0.41081931]
["bitfinex-derivatives","ETHF0:USTF0",1725208445330,1.9489276,2470.9,2470.7,0.41081931]
["bitfinex-derivatives","ETHF0:USTF0",1725208445536,1.9489276,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208445742,2.3536676,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208446243,2.3397676,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208446439,0.76744,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208446636,2.3397676,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208447543,1.9350276,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208447743,2.3536576,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208448537,0.40474,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208448746,2.3536676,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208449049,0.40474,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208450434,2.3536676,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208451447,0.40474,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208452142,2.3536576,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208453238,1.9489276,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208453441,2.3536576,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208453642,1.5723276,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208454148,1.9489276,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208454534,2.3536576,2470.9,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208454951,6.0242676,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208455243,5.851,2470.8,2470.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208455436,0.40484,2470.2,2470.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725208455634,0.40484,2470.3,2470.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725208456545,0.40484,2470.2,2470.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725208456738,1.97891878,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208456938,0.40483,2470.3,2470.0,0.41093931]
["bitfinex-derivatives","ETHF0:USTF0",1725208457538,0.40483,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208457746,0.40486,2470.2,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208457947,0.40486,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208458144,0.78436,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208458336,0.3795,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208460046,0.78436,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208462749,0.3795,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208462944,1.57408878,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208463138,1.57408878,2470.4,2470.0,0.78492931]
["bitfinex-derivatives","ETHF0:USTF0",1725208463654,1.57408878,2470.4,2470.0,0.38006931]
["bitfinex-derivatives","ETHF0:USTF0",1725208463953,1.57408878,2470.6,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725208464141,1.97886878,2470.6,2470.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725208464340,1.57408878,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208464650,1.92688878,2470.7,2470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725208465049,0.3528,2470.7,2470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725208465451,1.57408878,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725208465644,1.57408878,2470.9,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725208466244,6.07015435,2471.1,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725208466245,1.57408878,2471.0,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725208466552,1.57408878,2470.9,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725208469050,1.57408878,2470.9,2470.5,14.07848617]
["bitfinex-derivatives","ETHF0:USTF0",1725208469250,1.57408878,2470.9,2470.5,13.67370617]
["bitfinex-derivatives","ETHF0:USTF0",1725208469251,1.97881878,2470.9,2470.5,13.67370617]
["bitfinex-derivatives","ETHF0:USTF0",1725208469446,2.45718504,2471.0,2470.5,13.67370617]
["bitfinex-derivatives","ETHF0:USTF0",1725208469447,1.97882878,2470.8,2470.5,8.36652945]
["bitfinex-derivatives","ETHF0:USTF0",1725208469655,0.3579,2470.7,2470.5,8.36652945]
["bitfinex-derivatives","ETHF0:USTF0",1725208469956,0.7138,2470.7,2470.5,8.36652945]
["bitfinex-derivatives","ETHF0:USTF0",1725208471063,1.57408878,2470.8,2470.5,12.41372945]
["bitfinex-derivatives","ETHF0:USTF0",1725208471246,1.57408878,2470.8,2470.5,8.36652945]
["bitfinex-derivatives","ETHF0:USTF0",1725208472456,2.85941504,2470.9,2470.5,8.36652945]
["bitfinex-derivatives","ETHF0:USTF0",1725208472457,1.57408878,2470.7,2470.5,8.36652945]
["bitfinex-derivatives","ETHF0:USTF0",1725208472958,1.57408878,2470.8,2470.5,12.41372945]
["bitfinex-derivatives","ETHF0:USTF0",1725208473164,1.57408878,2470.8,2470.5,8.77131945]
["bitfinex-derivatives","ETHF0:USTF0",1725208475949,4.78188878,2470.7,2470.5,8.36652945]
["bitfinex-derivatives","ETHF0:USTF0",1725208476354,4.78188878,2470.7,2470.4,8.27261963]
["bitfinex-derivatives","ETHF0:USTF0",1725208476656,4.78188878,2470.7,2470.2,4.26668265]
["bitfinex-derivatives","ETHF0:USTF0",1725208476863,1.97888878,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208477049,0.3627,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208477246,2.30398878,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208477746,2.30398878,2470.4,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208477747,1.97890878,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208479555,1.57408878,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208479862,5.18674878,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208480461,5.18896488,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208480761,3.61266,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208480967,4.78407124,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208481351,1.57627124,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208483161,2.50362504,2470.2,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208484150,3.61266,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208485159,4.78160855,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208486169,3.2078,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208487062,3.61266,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208487663,5.18646855,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208488264,4.78160855,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208488470,3.2078,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208490669,1.97864855,2470.2,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208495165,0.40484,2470.2,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208495365,1.97864855,2470.2,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208495768,1.57380855,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208496671,1.57380855,2470.3,2470.0,0.41093931]
["bitfinex-derivatives","ETHF0:USTF0",1725208497369,2.30370855,2470.4,2470.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725208497574,1.57380855,2470.4,2470.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725208497769,1.57380855,2470.6,2470.1,18.06640143]
["bitfinex-derivatives","ETHF0:USTF0",1725208497970,1.57380855,2470.6,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725208499178,3.97117,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208499179,1.93240855,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208499479,0.3586,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208499777,0.3586,2470.7,2470.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725208499978,0.3586,2470.7,2470.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725208500274,1.93340855,2470.8,2470.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1725208500275,0.3596,2470.8,2470.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1725208500479,1.93200855,2470.9,2470.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1725208501374,1.93200855,2470.9,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725208501580,0.3582,2470.9,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725208502774,4.78160855,2471.0,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725208503665,3.2078,2471.0,2470.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1725208503868,4.78160855,2471.0,2470.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1725208504276,3.2078,2471.0,2470.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1725208504986,2.74326786,2471.1,2470.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1725208505377,5.95106786,2471.1,2470.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1725208506281,5.54637786,2471.1,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725208507573,5.95106786,2471.1,2470.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725208509275,5.95106786,2471.1,2470.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725208509276,5.54637786,2471.1,2470.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725208509578,1.97853855,2470.9,2470.6,8.62797479]
["bitfinex-derivatives","ETHF0:USTF0",1725208509788,0.40473,2470.9,2470.6,8.62797479]
["bitfinex-derivatives","ETHF0:USTF0",1725208510081,0.40473,2470.9,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725208510480,0.40473,2470.9,2470.6,8.43383583]
["bitfinex-derivatives","ETHF0:USTF0",1725208510674,0.40473,2470.9,2470.5,8.43383583]
["bitfinex-derivatives","ETHF0:USTF0",1725208510870,0.40473,2470.9,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725208511176,0.40473,2470.9,2470.5,8.43383583]
["bitfinex-derivatives","ETHF0:USTF0",1725208512690,1.57380855,2471.0,2470.6,5.30202856]
["bitfinex-derivatives","ETHF0:USTF0",1725208512986,5.54637786,2471.1,2470.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725208513183,5.54637786,2471.1,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208514293,3.97256931,2471.1,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208514686,3.97256931,2471.1,2470.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725208514993,3.97256931,2471.1,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208517986,4.37726931,2471.1,2470.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1725208518294,4.37726931,2471.1,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208518295,3.97256931,2471.1,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208518488,3.97256931,2471.1,2470.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725208518890,3.97256931,2471.1,2470.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725208519288,3.97256931,2471.1,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208519794,3.97256931,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208519991,3.97256931,2471.1,2470.7,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725208520301,3.97256931,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208523096,3.97256931,2471.1,2470.9,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1725208523300,3.97256931,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208524393,3.97256931,2471.1,2470.9,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1725208524589,3.97256931,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725208525095,3.97256931,2471.1,2470.9,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1725208525403,2.74380855,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725208525404,3.2078,2471.5,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725208525695,0.7305,2471.4,2471.2,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1725208525894,0.7305,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1725208525895,0.376,2471.4,2471.3,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1725208526096,0.3621,2471.7,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725208526293,3.21386931,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725208526603,3.21386931,2471.8,2471.7,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725208526897,3.21386931,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725208528001,3.21386931,2471.8,2471.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208528002,3.61844931,2471.8,2471.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208528496,0.7877,2471.7,2471.4,8.73485242]
["bitfinex-derivatives","ETHF0:USTF0",1725208528701,0.3831,2471.7,2471.4,8.73485242]
["bitfinex-derivatives","ETHF0:USTF0",1725208528897,0.3548,2471.6,2471.4,8.73485242]
["bitfinex-derivatives","ETHF0:USTF0",1725208529495,3.21386931,2471.8,2471.4,15.58125242]
["bitfinex-derivatives","ETHF0:USTF0",1725208529798,3.21386931,2471.8,2471.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725208530100,3.21386931,2471.8,2471.7,5.20444997]
["bitfinex-derivatives","ETHF0:USTF0",1725208530296,3.2078,2472.4,2471.7,17.91956712]
["bitfinex-derivatives","ETHF0:USTF0",1725208530505,0.3548,2472.7,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725208530799,0.3548,2472.7,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725208531103,0.3548,2472.7,2472.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725208531290,3.5727,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725208531291,3.57666618,2472.8,2472.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725208531691,3.57666618,2472.8,2472.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208531896,3.98109618,2472.8,2472.3,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725208532305,3.98109618,2472.8,2472.5,8.56789054]
["bitfinex-derivatives","ETHF0:USTF0",1725208532306,3.57666618,2472.8,2472.5,8.56789054]
["bitfinex-derivatives","ETHF0:USTF0",1725208532597,3.57666618,2472.8,2472.4,5.26848772]
["bitfinex-derivatives","ETHF0:USTF0",1725208532799,3.57666618,2472.8,2472.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1725208533003,3.57666618,2472.8,2472.4,9.24058058]
["bitfinex-derivatives","ETHF0:USTF0",1725208533893,3.57666618,2472.8,2472.5,8.13680924]
["bitfinex-derivatives","ETHF0:USTF0",1725208534099,3.57666618,2472.8,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725208534296,0.00396618,2472.8,2472.7,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725208534502,0.00396618,2472.8,2472.7,8.42457746]
["bitfinex-derivatives","ETHF0:USTF0",1725208534704,0.00396618,2472.8,2472.7,21.12564261]
["bitfinex-derivatives","ETHF0:USTF0",1725208535304,0.00396618,2472.8,2472.7,12.70106515]
["bitfinex-derivatives","ETHF0:USTF0",1725208535807,0.00396618,2472.8,2472.7,13.10549515]
["bitfinex-derivatives","ETHF0:USTF0",1725208536306,0.00396618,2472.8,2472.7,12.70106515]
["bitfinex-derivatives","ETHF0:USTF0",1725208536807,0.00396618,2472.8,2472.7,13.10549515]
["bitfinex-derivatives","ETHF0:USTF0",1725208537200,0.00396618,2472.8,2472.7,18.29297347]
["bitfinex-derivatives","ETHF0:USTF0",1725208537998,0.00396618,2472.8,2472.7,12.70106515]
["bitfinex-derivatives","ETHF0:USTF0",1725208538803,0.00396618,2472.8,2472.7,13.10549515]
["bitfinex-derivatives","ETHF0:USTF0",1725208539207,0.00396618,2472.8,2472.7,12.70106515]
["bitfinex-derivatives","ETHF0:USTF0",1725208539601,0.00396618,2472.8,2472.7,8.65706515]
["bitfinex-derivatives","ETHF0:USTF0",1725208539802,0.00396618,2472.8,2472.7,12.70106515]
["bitfinex-derivatives","ETHF0:USTF0",1725208540600,0.39196618,2472.8,2472.7,12.70106515]
["bitfinex-derivatives","ETHF0:USTF0",1725208541293,0.39196618,2472.8,2472.7,8.65706515]
["bitfinex-derivatives","ETHF0:USTF0",1725208541807,0.39196618,2472.8,2472.7,12.70106515]
["bitfinex-derivatives","ETHF0:USTF0",1725208543213,0.39196618,2472.8,2472.7,8.65706515]
["bitfinex-derivatives","ETHF0:USTF0",1725208543512,0.39196618,2472.8,2472.7,12.70106515]
["bitfinex-derivatives","ETHF0:USTF0",1725208544199,0.39196618,2472.8,2472.7,8.65706515]
["bitfinex-derivatives","ETHF0:USTF0",1725208545603,0.79638618,2472.8,2472.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208545905,0.79638618,2472.8,2472.6,8.55727405]
["bitfinex-derivatives","ETHF0:USTF0",1725208546301,0.79638618,2472.8,2472.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725208546501,0.79638618,2472.8,2472.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208546703,0.39196618,2472.8,2472.6,8.34924439]
["bitfinex-derivatives","ETHF0:USTF0",1725208546899,0.39196618,2472.8,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725208547209,0.39196618,2472.8,2472.5,11.14924439]
["bitfinex-derivatives","ETHF0:USTF0",1725208547210,0.39196618,2472.8,2472.5,3.56736]
["bitfinex-derivatives","ETHF0:USTF0",1725208547603,0.39196618,2472.8,2472.6,8.51410152]
["bitfinex-derivatives","ETHF0:USTF0",1725208550909,0.39196618,2472.8,2472.6,8.88490152]
["bitfinex-derivatives","ETHF0:USTF0",1725208551606,0.39196618,2472.8,2472.6,8.51410152]
["bitfinex-derivatives","ETHF0:USTF0",1725208551798,0.79638618,2472.8,2472.6,8.51410152]
["bitfinex-derivatives","ETHF0:USTF0",1725208552001,0.40443,2472.7,2472.6,8.51410152]
["bitfinex-derivatives","ETHF0:USTF0",1725208552810,4.044,2472.7,2472.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208553006,3.5797,2472.6,2472.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208553313,3.98416,2472.6,2472.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208553510,0.3738,2472.5,2472.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208554106,0.40448,2472.4,2472.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208554305,0.3625,2472.3,2472.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208557307,0.3625,2472.3,2472.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725208557720,0.3625,2472.3,2472.2,8.29411697]
["bitfinex-derivatives","ETHF0:USTF0",1725208558113,0.767,2472.3,2472.2,8.29411697]
["bitfinex-derivatives","ETHF0:USTF0",1725208559014,0.3625,2472.3,2472.2,8.29411697]
["bitfinex-derivatives","ETHF0:USTF0",1725208559212,0.767,2472.3,2472.2,8.29411697]
["bitfinex-derivatives","ETHF0:USTF0",1725208560334,0.40455,2472.0,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208560510,0.40452,2472.2,2471.6,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1725208560714,0.3625,2472.3,2471.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725208560909,0.3625,2472.3,2472.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725208561322,0.3625,2472.3,2472.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1725208561620,0.3738,2472.5,2472.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1725208561920,0.3606,2472.7,2472.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208562122,0.7463,2472.7,2472.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208562425,0.7463,2472.7,2472.4,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1725208562625,0.00396618,2472.8,2472.4,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725208562928,0.00396618,2472.8,2472.5,8.58283809]
["bitfinex-derivatives","ETHF0:USTF0",1725208564022,0.00396618,2472.8,2472.6,11.98661524]
["bitfinex-derivatives","ETHF0:USTF0",1725208564227,0.00396618,2472.8,2472.7,0.20582215]
["bitfinex-derivatives","ETHF0:USTF0",1725208564526,0.00396618,2472.8,2472.7,12.63676489]
["bitfinex-derivatives","ETHF0:USTF0",1725208565221,0.00396618,2472.8,2472.7,13.04119489]
["bitfinex-derivatives","ETHF0:USTF0",1725208565426,0.00396618,2472.8,2472.7,12.63676489]
["bitfinex-derivatives","ETHF0:USTF0",1725208566822,0.3561,2473.3,2472.7,23.91796726]
["bitfinex-derivatives","ETHF0:USTF0",1725208567123,3.2078,2473.4,2473.1,3.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725208567319,3.2078,2473.4,2473.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725208567519,3.2078,2473.4,2473.2,8.89550138]
["bitfinex-derivatives","ETHF0:USTF0",1725208567719,3.2078,2473.4,2472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208567720,0.40436,2473.2,2472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208567915,4.0432,2473.3,2472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208567916,1.16048,2473.1,2472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208568122,1.16048,2473.1,2472.9,8.27867088]
["bitfinex-derivatives","ETHF0:USTF0",1725208568331,0.7561,2473.1,2472.9,8.27867088]
["bitfinex-derivatives","ETHF0:USTF0",1725208569232,0.7561,2473.1,2472.8,4.19606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208569233,5.20447,2473.1,2472.8,4.19606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208569425,0.7561,2473.1,2472.8,4.19606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208570022,0.3803,2473.3,2472.8,4.19606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208570221,3.2078,2473.4,2473.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208570427,3.2078,2473.4,2473.2,7.24755]
["bitfinex-derivatives","ETHF0:USTF0",1725208570731,3.2078,2473.4,2473.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725208571425,3.2078,2473.4,2473.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208571627,1.57380855,2473.6,2473.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725208571827,1.57380855,2473.6,2473.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1725208571828,1.0982,2473.5,2473.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1725208572138,1.0982,2473.5,2473.2,3.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725208572321,1.0982,2473.5,2473.1,5.18279584]
["bitfinex-derivatives","ETHF0:USTF0",1725208572322,1.57380855,2473.8,2473.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208572518,0.0281,2473.9,2473.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208572723,0.40429,2473.6,2473.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208572923,0.0281,2473.9,2473.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208572924,0.76671,2473.5,2473.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208573123,0.7339,2473.5,2473.4,8.51513949]
["bitfinex-derivatives","ETHF0:USTF0",1725208573723,5.18586855,2473.8,2473.4,8.51513949]
["bitfinex-derivatives","ETHF0:USTF0",1725208573922,5.14400855,2473.8,2473.4,8.51513949]
["bitfinex-derivatives","ETHF0:USTF0",1725208574126,0.40427,2473.7,2473.4,8.51513949]
["bitfinex-derivatives","ETHF0:USTF0",1725208574331,1.97807855,2473.7,2473.4,8.51513949]
["bitfinex-derivatives","ETHF0:USTF0",1725208574523,0.40427,2473.7,2473.4,8.51513949]
["bitfinex-derivatives","ETHF0:USTF0",1725208575331,1.95470855,2473.7,2473.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208575523,0.3809,2473.7,2473.5,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725208575923,0.3809,2473.7,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208575924,0.3809,2473.7,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725208576120,0.3809,2473.7,2473.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1725208576325,0.3809,2473.7,2473.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725208576734,2.34046855,2473.8,2473.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725208577133,2.34046855,2473.8,2473.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725208578422,0.76666,2473.8,2473.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725208578829,0.40429,2473.6,2473.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725208579129,3.61209,2473.6,2473.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725208579637,3.61209,2473.6,2473.3,8.62560353]
["bitfinex-derivatives","ETHF0:USTF0",1725208581636,7.251,2473.6,2473.0,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725208581830,0.40434,2473.3,2473.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1725208582032,0.7531,2473.2,2473.1,8.58348521]
["bitfinex-derivatives","ETHF0:USTF0",1725208582729,1.15745,2473.2,2473.1,8.58348521]
["bitfinex-derivatives","ETHF0:USTF0",1725208582937,1.15745,2473.2,2472.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725208582938,8.0041,2473.2,2472.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725208583127,1.57380855,2473.4,2473.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208583328,3.2078,2473.5,2473.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208583329,5.53470855,2473.5,2473.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208583528,3.2078,2473.2,2473.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208583737,0.3888,2473.1,2473.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208588835,0.3781,2473.4,2473.0,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725208589039,0.3885,2473.4,2473.0,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725208589340,0.3885,2473.4,2473.2,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725208589537,0.3643,2473.5,2473.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725208589837,0.3885,2473.7,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725208590343,0.3885,2473.7,2473.4,3.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725208592747,0.76802,2474.0,2473.4,3.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725208592748,0.3638,2474.0,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725208593144,0.3638,2474.0,2473.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725208593445,3.2078,2473.9,2473.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725208595757,3.2078,2473.9,2473.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725208596954,0.3638,2474.0,2473.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725208597350,0.3775,2474.1,2473.8,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725208597653,0.7404,2474.1,2473.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725208599348,1.1446,2474.1,2473.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725208599659,1.1446,2474.1,2473.7,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725208599660,0.7404,2474.1,2473.7,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725208599853,0.7404,2474.1,2473.7,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1725208600558,0.7404,2474.1,2473.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725208601356,1.1446,2474.1,2473.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725208601750,0.7404,2474.1,2473.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725208604060,1.14461,2474.1,2473.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725208606056,1.14461,2474.1,2473.7,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1725208606253,0.7404,2474.1,2473.7,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1725208606945,0.7404,2474.1,2473.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725208607352,0.7404,2474.1,2473.7,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1725208608346,0.7404,2474.1,2473.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725208609555,0.0281,2473.9,2473.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725208612561,0.0281,2473.9,2473.7,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1725208613265,0.0281,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725208613753,1.57380855,2474.3,2473.8,23.94684055]
["bitfinex-derivatives","ETHF0:USTF0",1725208613957,1.57380855,2474.6,2474.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725208614263,1.57380855,2474.8,2474.5,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1725208614457,2.48708504,2475.0,2474.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725208614458,1.57380855,2475.0,2474.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725208614653,5.50280855,2475.1,2474.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208615361,0.7212,2475.1,2475.0,8.25873351]
["bitfinex-derivatives","ETHF0:USTF0",1725208615662,1.57380855,2475.4,2475.0,12.29873351]
["bitfinex-derivatives","ETHF0:USTF0",1725208615856,0.3693,2475.3,2475.0,8.25873351]
["bitfinex-derivatives","ETHF0:USTF0",1725208616059,2.34711855,2475.3,2475.0,8.25873351]
["bitfinex-derivatives","ETHF0:USTF0",1725208616358,0.77331,2475.3,2475.0,8.25873351]
["bitfinex-derivatives","ETHF0:USTF0",1725208616561,0.3693,2475.3,2475.0,8.25873351]
["bitfinex-derivatives","ETHF0:USTF0",1725208617059,0.77331,2475.3,2475.0,8.25873351]
["bitfinex-derivatives","ETHF0:USTF0",1725208618755,0.3693,2475.3,2475.0,8.25873351]
["bitfinex-derivatives","ETHF0:USTF0",1725208618960,0.77331,2475.3,2475.0,8.61603351]
["bitfinex-derivatives","ETHF0:USTF0",1725208619355,0.3693,2475.3,2475.0,8.61603351]
["bitfinex-derivatives","ETHF0:USTF0",1725208620763,0.3693,2475.3,2475.0,9.02008351]
["bitfinex-derivatives","ETHF0:USTF0",1725208621063,0.3693,2475.3,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725208621261,0.3629,2475.4,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725208621656,3.2078,2475.5,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725208623165,3.2078,2475.5,2475.1,8.92428377]
["bitfinex-derivatives","ETHF0:USTF0",1725208623862,3.2078,2475.2,2474.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208624083,0.40415,2474.4,2474.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208624560,6.73645855,2474.4,2474.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208624766,5.16265,2474.4,2474.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208624969,1.56697623,2474.4,2474.3,0.41023931]
["bitfinex-derivatives","ETHF0:USTF0",1725208625173,5.30658504,2474.5,2474.3,0.41023931]
["bitfinex-derivatives","ETHF0:USTF0",1725208625174,1.56697623,2474.5,2474.3,0.41023931]
["bitfinex-derivatives","ETHF0:USTF0",1725208625366,2.09878504,2474.7,2474.3,0.41023931]
["bitfinex-derivatives","ETHF0:USTF0",1725208625367,1.56697623,2474.6,2474.3,0.41023931]
["bitfinex-derivatives","ETHF0:USTF0",1725208625566,1.56697623,2474.6,2474.3,0.41022931]
["bitfinex-derivatives","ETHF0:USTF0",1725208625763,1.97110623,2474.6,2474.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208626075,3.61195,2474.4,2474.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208626368,5.71073504,2474.4,2474.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208626671,9.75233504,2474.4,2474.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208627072,15.34818504,2474.4,2473.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208627269,0.40425,2473.9,2473.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208627475,0.40425,2473.9,2473.6,9.05555827]
["bitfinex-derivatives","ETHF0:USTF0",1725208627670,1.94558297,2474.0,2473.6,9.05555827]
["bitfinex-derivatives","ETHF0:USTF0",1725208627970,1.94558297,2474.0,2473.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208627971,0.4043,2473.5,2473.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208628173,1.56698297,2473.7,2473.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725208628174,5.70138063,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208628375,10.29473447,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208628968,9.74344993,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208629372,7.65447,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208629875,9.33989716,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208630076,5.29749716,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208630283,9.33989716,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208630471,5.29749716,2473.7,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208631180,3.2078,2473.7,2473.6,0.41034931]
["bitfinex-derivatives","ETHF0:USTF0",1725208631372,0.3589,2473.9,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208632379,0.78889931,2474.0,2473.6,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208632679,0.00606931,2474.0,2473.6,0.41033931]
["bitfinex-derivatives","ETHF0:USTF0",1725208632873,0.00606931,2474.0,2473.6,0.76723931]
["bitfinex-derivatives","ETHF0:USTF0",1725208633285,0.00606931,2474.0,2473.6,0.36296931]
["bitfinex-derivatives","ETHF0:USTF0",1725208634694,0.00606931,2474.0,2473.6,0.76776931]
["bitfinex-derivatives","ETHF0:USTF0",1725208635790,0.00606931,2474.0,2473.6,1.17203931]
["bitfinex-derivatives","ETHF0:USTF0",1725208636586,0.00606931,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725208636979,0.00606931,2474.0,2473.9,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725208637496,0.00606931,2474.0,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725208639191,0.00606931,2474.0,2473.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208639697,0.00606931,2474.0,2473.9,8.47775105]
["bitfinex-derivatives","ETHF0:USTF0",1725208640599,0.00606931,2474.0,2473.9,12.52015105]
["bitfinex-derivatives","ETHF0:USTF0",1725208640896,0.00606931,2474.0,2473.9,12.92439105]
["bitfinex-derivatives","ETHF0:USTF0",1725208641490,3.2078,2474.6,2473.9,18.52015105]
["bitfinex-derivatives","ETHF0:USTF0",1725208641685,3.61188,2474.9,2474.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208641891,3.2078,2474.9,2474.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208642096,0.40415,2474.5,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208642394,0.3531,2474.4,2474.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208642597,0.3531,2474.4,2474.0,11.17347616]
["bitfinex-derivatives","ETHF0:USTF0",1725208642795,0.75726,2474.4,2474.0,11.17347616]
["bitfinex-derivatives","ETHF0:USTF0",1725208643092,0.75727,2474.4,2474.0,11.17347616]
["bitfinex-derivatives","ETHF0:USTF0",1725208643292,0.3531,2474.4,2474.0,11.17347616]
["bitfinex-derivatives","ETHF0:USTF0",1725208643995,0.75726,2474.4,2474.0,11.17347616]
["bitfinex-derivatives","ETHF0:USTF0",1725208644203,0.3531,2474.4,2474.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1725208644493,0.75726,2474.4,2474.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725208644685,0.3531,2474.4,2474.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725208647508,0.75726,2474.4,2474.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725208647804,0.40417,2474.3,2474.0,11.55117616]
["bitfinex-derivatives","ETHF0:USTF0",1725208648002,0.40417,2474.3,2474.0,11.17347616]
["bitfinex-derivatives","ETHF0:USTF0",1725208649105,0.40417,2474.3,2474.0,8.37347616]
["bitfinex-derivatives","ETHF0:USTF0",1725208650598,0.3531,2474.4,2474.1,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725208650999,0.75725,2474.4,2474.1,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725208651195,0.40418,2474.3,2474.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208651405,0.40422,2474.0,2473.8,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725208651604,0.40424,2473.9,2473.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208651797,3.2078,2474.2,2473.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208652008,0.40422,2474.0,2473.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208654304,0.40424,2473.9,2473.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208656504,0.40423,2474.0,2473.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208657013,3.2078,2474.4,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725208657202,3.2078,2474.4,2474.3,3.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725208657709,3.2078,2474.4,2474.3,7.24577]
["bitfinex-derivatives","ETHF0:USTF0",1725208658009,3.2078,2474.4,2474.3,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1725208658305,3.2078,2474.4,2474.3,7.24577]
["bitfinex-derivatives","ETHF0:USTF0",1725208658998,3.2078,2474.7,2474.3,7.24577]
["bitfinex-derivatives","ETHF0:USTF0",1725208659204,3.2078,2474.7,2474.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725208660409,3.61191,2474.7,2474.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725208660610,3.2078,2474.7,2474.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725208660803,0.4041,2474.8,2474.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725208661112,0.3679,2474.7,2474.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725208664703,2.08969716,2475.0,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725208664910,2.08969716,2475.0,2474.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1725208664911,3.9442,2475.2,2474.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208665110,3.9442,2475.2,2475.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725208665610,4.34823,2475.2,2474.9,2.80606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208670418,0.40406,2475.0,2474.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208670813,4.44486,2475.0,2474.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208671605,0.40414,2474.5,2474.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208671811,0.40414,2474.5,2474.1,3.91629]
["bitfinex-derivatives","ETHF0:USTF0",1725208672015,0.40414,2474.5,2474.3,8.34948969]
["bitfinex-derivatives","ETHF0:USTF0",1725208672318,0.77014,2474.5,2474.1,3.91629]
["bitfinex-derivatives","ETHF0:USTF0",1725208672518,0.77014,2474.5,2474.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725208672519,0.40416,2474.4,2474.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725208672710,0.79046,2474.4,2474.2,8.34948969]
["bitfinex-derivatives","ETHF0:USTF0",1725208673522,0.3863,2474.4,2474.2,8.34948969]
["bitfinex-derivatives","ETHF0:USTF0",1725208673712,0.40417,2474.3,2474.2,8.34948969]
["bitfinex-derivatives","ETHF0:USTF0",1725208674024,0.3863,2474.4,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208674210,0.4042,2474.1,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208674810,4.4458,2474.1,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208675427,10.4458,2474.1,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208675721,12.53549716,2474.1,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208676726,10.4458,2474.1,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208677321,2.1054049,2474.2,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208677535,5.7173949,2474.3,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208677827,5.3132049,2474.3,2474.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208678019,5.3132049,2474.3,2474.0,3.21027931]
["bitfinex-derivatives","ETHF0:USTF0",1725208678020,3.2078,2474.3,2474.0,3.21027931]
["bitfinex-derivatives","ETHF0:USTF0",1725208678213,3.2078,2474.3,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208679017,3.2078,2474.1,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208680018,2.4917049,2474.4,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208680219,3.2078,2474.1,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208680722,2.4917049,2474.4,2474.0,3.16096931]
["bitfinex-derivatives","ETHF0:USTF0",1725208680723,5.6995049,2474.4,2474.0,3.16096931]
["bitfinex-derivatives","ETHF0:USTF0",1725208680931,5.6995049,2474.4,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208681629,6.1036649,2474.4,2474.0,3.16096931]
["bitfinex-derivatives","ETHF0:USTF0",1725208682226,5.6995049,2474.4,2474.0,3.16096931]
["bitfinex-derivatives","ETHF0:USTF0",1725208682730,6.1036649,2474.4,2474.0,3.16096931]
["bitfinex-derivatives","ETHF0:USTF0",1725208683025,5.6995049,2474.4,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725208683227,5.6995049,2474.4,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208684228,5.6995049,2474.4,2474.0,3.16096931]
["bitfinex-derivatives","ETHF0:USTF0",1725208684531,5.6995049,2474.4,2474.0,3.56518931]
["bitfinex-derivatives","ETHF0:USTF0",1725208686128,5.6995049,2474.4,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725208686427,3.5941,2474.4,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208686626,5.6995049,2474.4,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208687023,3.5941,2474.4,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725208687223,3.5941,2474.4,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208688731,0.3863,2474.4,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208688934,3.5941,2474.4,2474.0,3.56517931]
["bitfinex-derivatives","ETHF0:USTF0",1725208689717,3.2078,2474.4,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725208689935,3.2078,2474.4,2474.1,9.13543698]
["bitfinex-derivatives","ETHF0:USTF0",1725208690130,3.2078,2474.4,2474.1,13.17703698]
["bitfinex-derivatives","ETHF0:USTF0",1725208690330,0.37206931,2474.5,2474.1,9.13543698]
["bitfinex-derivatives","ETHF0:USTF0",1725208693725,0.37206931,2474.5,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725208693931,0.00606931,2474.5,2474.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208694131,0.00606931,2474.5,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725208694534,0.00606931,2474.5,2474.4,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1725208694937,0.00606931,2474.5,2474.4,13.27536074]
["bitfinex-derivatives","ETHF0:USTF0",1725208695644,0.00606931,2474.5,2474.4,24.54998795]
["bitfinex-derivatives","ETHF0:USTF0",1725208696931,0.00606931,2474.5,2474.4,18.54998795]
["bitfinex-derivatives","ETHF0:USTF0",1725208697334,0.00606931,2474.5,2474.4,24.54998795]
["bitfinex-derivatives","ETHF0:USTF0",1725208699038,3.2078,2475.1,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725208699235,3.2078,2475.1,2474.8,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725208699431,3.2078,2475.1,2474.8,11.89370095]
["bitfinex-derivatives","ETHF0:USTF0",1725208699945,3.2078,2475.1,2474.8,12.29778095]
["bitfinex-derivatives","ETHF0:USTF0",1725208702650,3.2078,2475.1,2475.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208703149,3.2078,2475.1,2474.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725208703339,0.7396,2475.0,2474.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208703539,0.7396,2475.0,2474.9,8.54434414]
["bitfinex-derivatives","ETHF0:USTF0",1725208704735,17.86085,2475.0,2474.9,2.61140414]
["bitfinex-derivatives","ETHF0:USTF0",1725208704940,3.2078,2474.1,2472.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208705147,3.2078,2474.1,2472.8,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208705148,3.6122,2472.9,2472.8,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208705351,5.18535455,2472.9,2472.8,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208705538,8.82495455,2472.9,2472.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208705741,8.82495455,2472.9,2472.6,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208705742,0.40444,2472.7,2472.6,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208706144,0.40442,2472.8,2472.6,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208706343,3.21386931,2472.9,2472.6,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208706539,0.40442,2472.8,2472.6,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208708847,3.21386931,2472.9,2472.7,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208709155,3.21386931,2472.9,2472.8,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208712362,3.21386931,2472.9,2472.4,0.34381587]
["bitfinex-derivatives","ETHF0:USTF0",1725208712363,7.25786931,2472.9,2472.4,0.34381587]
["bitfinex-derivatives","ETHF0:USTF0",1725208712564,3.2078,2472.6,2472.4,3.35815996]
["bitfinex-derivatives","ETHF0:USTF0",1725208712747,3.2078,2472.6,2472.4,3.76262996]
["bitfinex-derivatives","ETHF0:USTF0",1725208713058,3.2078,2472.6,2472.5,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208713461,3.2078,2472.6,2472.5,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208715764,3.2078,2472.8,2472.5,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208716058,3.2078,2472.8,2472.7,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208716449,3.2078,2472.8,2472.7,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208716652,3.2078,2472.8,2472.7,4.68763808]
["bitfinex-derivatives","ETHF0:USTF0",1725208716863,0.00606931,2472.9,2472.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725208717168,0.00606931,2472.9,2472.8,4.68762808]
["bitfinex-derivatives","ETHF0:USTF0",1725208721760,0.00606931,2472.9,2472.8,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208722363,0.00606931,2472.9,2472.8,4.68762808]
["bitfinex-derivatives","ETHF0:USTF0",1725208724270,0.00606931,2472.9,2472.8,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208738582,0.00606931,2472.9,2472.8,4.68762808]
["bitfinex-derivatives","ETHF0:USTF0",1725208741281,3.2078,2473.3,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725208741484,3.2078,2473.3,2473.2,1.63606399]
["bitfinex-derivatives","ETHF0:USTF0",1725208741878,3.2078,2473.3,2473.2,4.65040808]
["bitfinex-derivatives","ETHF0:USTF0",1725208742987,3.2078,2473.3,2473.2,1.63606399]
["bitfinex-derivatives","ETHF0:USTF0",1725208750096,4.78095455,2473.3,2473.2,1.63606399]
["bitfinex-derivatives","ETHF0:USTF0",1725208750599,4.78095455,2473.3,2473.2,1.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1725208750794,5.30750844,2473.3,2473.2,1.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1725208751499,4.78946256,2473.3,2473.2,1.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1725208752199,5.30750844,2473.3,2473.2,1.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1725208752407,4.78955921,2473.3,2473.2,1.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1725208752697,5.30750844,2473.3,2473.2,1.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1725208752905,3.2078,2473.3,2473.2,1.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1725208753102,2.09970844,2473.4,2473.2,1.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1725208753296,2.09970844,2473.4,2473.3,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208754297,5.30750844,2473.4,2473.3,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208755703,5.31827712,2473.4,2473.3,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208759111,3.2078,2473.4,2473.3,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208759807,7.251,2473.4,2473.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1725208760002,1.5826751,2473.2,2473.1,4.17070409]
["bitfinex-derivatives","ETHF0:USTF0",1725208760204,1.5826751,2473.2,2473.1,3.76634409]
["bitfinex-derivatives","ETHF0:USTF0",1725208760403,1.5826751,2473.2,2473.1,5.03520808]
["bitfinex-derivatives","ETHF0:USTF0",1725208761112,4.0432,2473.2,2473.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725208761415,4.0432,2473.2,2472.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725208761601,1.58263563,2472.9,2472.8,3.40084409]
["bitfinex-derivatives","ETHF0:USTF0",1725208761915,1.58263563,2473.0,2472.8,11.89407216]
["bitfinex-derivatives","ETHF0:USTF0",1725208762304,2.11018084,2473.1,2472.9,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208762499,3.02899555,2473.2,2473.0,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208763105,2.62463555,2473.1,2473.0,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208763313,2.62463555,2473.1,2472.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725208763314,4.0432,2473.1,2472.4,1.06215083]
["bitfinex-derivatives","ETHF0:USTF0",1725208763498,4.79077954,2472.6,2472.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725208763915,1.58297954,2472.6,2472.5,1.64406399]
["bitfinex-derivatives","ETHF0:USTF0",1725208766203,1.98742954,2472.6,2472.5,1.64406399]
["bitfinex-derivatives","ETHF0:USTF0",1725208766407,2.51508938,2472.6,2472.5,1.64406399]
["bitfinex-derivatives","ETHF0:USTF0",1725208766605,2.11063938,2472.6,2472.5,1.64406399]
["bitfinex-derivatives","ETHF0:USTF0",1725208767314,1.58237194,2472.6,2472.5,1.64406399]
["bitfinex-derivatives","ETHF0:USTF0",1725208767808,1.58237194,2472.6,2472.5,2.04852399]
["bitfinex-derivatives","ETHF0:USTF0",1725208768011,1.58237194,2472.7,2472.5,5.06286808]
["bitfinex-derivatives","ETHF0:USTF0",1725208768311,1.58237194,2472.7,2472.6,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208768515,1.58237194,2472.7,2472.6,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208768704,2.11063938,2472.7,2472.6,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208771014,2.51506938,2472.7,2472.6,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208771218,0.40445,2472.6,2472.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725208771421,0.40445,2472.6,2472.5,1.62846399]
["bitfinex-derivatives","ETHF0:USTF0",1725208771422,5.72146976,2472.6,2472.5,1.62846399]
["bitfinex-derivatives","ETHF0:USTF0",1725208771612,0.40446,2472.5,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208772113,6.55847976,2472.5,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208772308,7.24926,2472.5,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208772516,9.88755923,2472.5,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208772720,7.24926,2472.5,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208772912,9.88371936,2472.5,2472.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208774326,9.88371936,2472.5,2472.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725208774327,0.40451,2472.2,2472.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725208774507,3.61231,2472.2,2472.1,1.62236399]
["bitfinex-derivatives","ETHF0:USTF0",1725208774703,5.71802091,2472.2,2472.1,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208775108,5.71802091,2472.2,2471.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725208775109,9.35831091,2472.2,2471.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725208775315,3.61236,2471.9,2471.8,2.02126399]
["bitfinex-derivatives","ETHF0:USTF0",1725208775509,0.40455,2472.0,2471.8,2.0273333]
["bitfinex-derivatives","ETHF0:USTF0",1725208776112,1.98307832,2472.0,2471.8,2.0273333]
["bitfinex-derivatives","ETHF0:USTF0",1725208776423,0.40456,2471.9,2471.8,2.0273333]
["bitfinex-derivatives","ETHF0:USTF0",1725208777028,3.2078,2471.9,2471.8,2.0273333]
["bitfinex-derivatives","ETHF0:USTF0",1725208778513,3.61236,2471.9,2471.8,2.0273333]
["bitfinex-derivatives","ETHF0:USTF0",1725208779515,7.65796,2471.9,2471.8,0.37186931]
["bitfinex-derivatives","ETHF0:USTF0",1725208780416,7.2534,2471.9,2471.8,0.37186931]
["bitfinex-derivatives","ETHF0:USTF0",1725208781314,7.65796,2471.9,2471.8,0.37186931]
["bitfinex-derivatives","ETHF0:USTF0",1725208782119,7.2534,2471.9,2471.8,0.37186931]
["bitfinex-derivatives","ETHF0:USTF0",1725208783632,4.45016,2471.9,2471.8,0.37186931]
["bitfinex-derivatives","ETHF0:USTF0",1725208789535,3.61236,2472.0,2471.8,1.6407333]
["bitfinex-derivatives","ETHF0:USTF0",1725208790029,3.61236,2472.0,2471.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725208790421,7.65796,2472.0,2471.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725208790826,0.40456,2471.9,2471.8,0.37186931]
["bitfinex-derivatives","ETHF0:USTF0",1725208791025,1.57456,2471.9,2471.8,1.6407333]
["bitfinex-derivatives","ETHF0:USTF0",1725208791420,5.62016,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208792825,8.82796,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208793628,9.83937,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208794025,15.43481,2471.9,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725208794218,3.2078,2471.1,2471.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725208794424,3.61249,2471.1,2471.0,3.77404409]
["bitfinex-derivatives","ETHF0:USTF0",1725208794724,4.78249,2471.1,2471.0,5.04290808]
["bitfinex-derivatives","ETHF0:USTF0",1725208796028,3.61249,2471.1,2471.0,5.04290808]
["bitfinex-derivatives","ETHF0:USTF0",1725208796418,3.61249,2471.1,2471.0,2.02856399]
["bitfinex-derivatives","ETHF0:USTF0",1725208798216,3.2078,2471.1,2471.0,2.02856399]
["bitfinex-derivatives","ETHF0:USTF0",1725208800132,3.61249,2471.1,2471.0,2.02856399]
["bitfinex-derivatives","ETHF0:USTF0",1725208802228,6.41249,2471.1,2471.0,2.02856399]
["bitfinex-derivatives","ETHF0:USTF0",1725208803236,0.40473,2470.9,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208803536,0.40473,2470.9,2470.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725208803537,4.45193,2470.9,2470.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725208803734,0.40481,2470.4,2470.3,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208803932,0.40482,2470.3,2470.2,1.64046399]
["bitfinex-derivatives","ETHF0:USTF0",1725208805131,3.21386931,2470.5,2470.2,4.65480808]
["bitfinex-derivatives","ETHF0:USTF0",1725208805339,0.00606931,2470.5,2470.4,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208806224,0.00606931,2470.5,2470.4,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208806636,3.2078,2470.8,2470.4,4.66170808]
["bitfinex-derivatives","ETHF0:USTF0",1725208806835,3.2078,2470.8,2470.7,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208807429,3.2078,2470.8,2470.7,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208808137,0.00606931,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725208808339,0.00606931,2471.0,2470.9,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208808936,0.00606931,2471.0,2470.9,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208809134,0.00606931,2471.0,2470.9,4.68793808]
["bitfinex-derivatives","ETHF0:USTF0",1725208810540,3.2078,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725208810738,6.0078,2471.8,2471.0,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208810936,2.8,2472.0,2471.7,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208811137,2.99964301,2472.0,2471.9,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208811442,6.0078,2472.2,2471.9,1.67342399]
["bitfinex-derivatives","ETHF0:USTF0",1725208811648,6.0078,2472.2,2472.0,1.62636399]
["bitfinex-derivatives","ETHF0:USTF0",1725208811941,6.0078,2472.2,2472.1,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208812545,0.00606931,2472.3,2472.1,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208812735,0.00606931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208813139,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208814846,0.00606931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208814847,2.80606931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208815148,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208817034,0.00606931,2472.3,2472.2,4.68771808]
["bitfinex-derivatives","ETHF0:USTF0",1725208817241,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208820653,0.00606931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208820947,3.21056931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208822545,2.80606931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208822752,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208824852,0.00606931,2472.3,2472.2,4.68771808]
["bitfinex-derivatives","ETHF0:USTF0",1725208825044,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208828451,3.21056931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208828951,0.40453,2472.1,2472.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1725208829451,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208829644,3.20456,2471.9,2471.8,1.2749333]
["bitfinex-derivatives","ETHF0:USTF0",1725208830940,0.7496,2472.0,2471.8,1.2749333]
["bitfinex-derivatives","ETHF0:USTF0",1725208831147,6.0078,2472.2,2471.9,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208831345,0.40453,2472.1,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208831746,0.00606931,2472.3,2472.0,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208831946,0.41057931,2472.3,2472.1,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208832147,0.40451,2472.2,2472.1,2.01096399]
["bitfinex-derivatives","ETHF0:USTF0",1725208833151,3.81183591,2472.2,2472.1,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208833348,4.16843591,2472.2,2472.1,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208834462,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208834651,3.20456,2471.9,2471.8,1.2749333]
["bitfinex-derivatives","ETHF0:USTF0",1725208837158,0.40456,2471.9,2471.8,1.2749333]
["bitfinex-derivatives","ETHF0:USTF0",1725208837357,0.40455,2472.0,2471.8,1.2749333]
["bitfinex-derivatives","ETHF0:USTF0",1725208837861,0.40452,2472.2,2471.9,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208838161,0.40452,2472.2,2472.1,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208839561,0.00606931,2472.3,2472.1,4.68772808]
["bitfinex-derivatives","ETHF0:USTF0",1725208839758,0.41056931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208840161,0.41056931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208840465,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208841456,0.00606931,2472.3,2472.2,4.68771808]
["bitfinex-derivatives","ETHF0:USTF0",1725208843656,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208847761,0.41056931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208848060,0.41056931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208850464,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208850865,0.41056931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208853361,0.00606931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208853563,1.58459763,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208854064,1.98909763,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208854466,0.41056931,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208855365,2.51628022,2472.3,2472.2,4.28320808]
["bitfinex-derivatives","ETHF0:USTF0",1725208855669,0.41056931,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208855881,4.80907867,2472.3,2472.2,1.26886399]
["bitfinex-derivatives","ETHF0:USTF0",1725208856066,7.79142867,2472.3,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208856265,4.05042936,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208856469,1.61586239,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208856675,5.66146239,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208857069,8.81641502,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208857265,5.66146239,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208857570,8.82482893,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208858175,12.03262893,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208859095,7.98702893,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208859488,4.82366239,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208860093,7.98702893,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208860792,4.82366239,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208860999,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208861584,0.40456,2471.9,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208861585,2.63372404,2471.9,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208861793,2.10721763,2472.0,2471.8,3.4249934]
["bitfinex-derivatives","ETHF0:USTF0",1725208861990,2.10721763,2472.1,2471.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725208862290,0.40453,2472.2,2471.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1725208862291,2.10721763,2472.2,2471.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1725208862492,2.10721763,2472.1,2471.9,4.11044409]
["bitfinex-derivatives","ETHF0:USTF0",1725208862694,2.51174763,2472.2,2471.9,4.11044409]
["bitfinex-derivatives","ETHF0:USTF0",1725208863295,2.10721763,2472.1,2471.9,4.11044409]
["bitfinex-derivatives","ETHF0:USTF0",1725208863492,2.51174763,2472.2,2471.9,4.11044409]
["bitfinex-derivatives","ETHF0:USTF0",1725208864994,0.40455,2472.0,2471.9,3.73864409]
["bitfinex-derivatives","ETHF0:USTF0",1725208865202,0.40455,2472.0,2471.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725208866000,0.40455,2472.0,2471.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725208866190,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208866391,3.03939801,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208866590,7.08499801,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208867188,7.65796,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208867807,10.29266017,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208868294,11.30407017,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208868698,8.66937,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208869091,11.30166398,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208869696,6.24465398,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208869903,5.71761665,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208870303,3.61236,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208870697,5.71816183,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208871201,3.61236,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208871398,5.71803938,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208871899,2.51023938,2472.0,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208872102,2.10571478,2472.0,2471.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725208872295,2.10571478,2472.1,2471.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725208872498,2.51023478,2472.2,2472.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725208872897,2.51023478,2472.2,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208873302,2.10571478,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725208873599,2.62596931,2472.3,2472.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725208873902,2.62596931,2472.3,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725208874200,2.62596931,2472.3,2472.2,7.05914409]
["bitfinex-derivatives","ETHF0:USTF0",1725208875306,0.40449,2472.4,2472.2,7.05914409]
["bitfinex-derivatives","ETHF0:USTF0",1725208875605,0.40449,2472.4,2472.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208876696,2.51018478,2472.5,2472.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208877096,0.40447,2472.5,2472.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208877606,5.71796478,2472.6,2472.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208877800,2.10571478,2472.6,2472.2,3.41885409]
["bitfinex-derivatives","ETHF0:USTF0",1725208879518,2.10571478,2472.6,2472.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208879810,0.40447,2472.5,2472.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208881114,0.4045,2472.3,2472.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208881301,0.40453,2472.1,2472.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725208881502,0.40452,2472.2,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208883404,0.40453,2472.1,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208883712,0.40452,2472.2,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208886406,5.31351478,2472.4,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208886407,0.40453,2472.1,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208887615,0.40452,2472.2,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208889405,2.10571478,2472.3,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208889601,0.40453,2472.1,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208890515,2.10571478,2472.3,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208890715,2.10571478,2472.4,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208891816,2.51020478,2472.4,2472.0,3.78428409]
["bitfinex-derivatives","ETHF0:USTF0",1725208893014,0.40451,2472.3,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208897326,0.40451,2472.2,2472.0,3.37974409]
["bitfinex-derivatives","ETHF0:USTF0",1725208902230,0.40451,2472.2,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208902231,1.41597,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208902624,8.62493654,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208903331,4.45016,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208903514,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208903720,3.03497845,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208904026,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208905728,3.03497845,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208906730,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208907229,3.03497845,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208908226,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208908725,3.03497845,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208908925,2.63041845,2472.0,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208909123,6.24275845,2472.1,2471.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725208909332,0.40455,2472.0,2471.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725208910218,3.03496845,2472.0,2471.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725208910929,0.40455,2472.0,2471.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725208911524,0.40455,2472.0,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208911525,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208912719,3.03417862,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208912924,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208914733,2.62961862,2472.0,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208915041,2.50816816,2471.9,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208915535,0.40456,2471.9,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208916520,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208917833,2.50746546,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208918031,2.50746546,2471.9,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208918230,2.10290546,2471.9,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208918434,2.10290546,2472.0,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208918634,2.50744546,2472.1,2471.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725208918831,2.50744546,2472.1,2471.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725208919132,2.50744546,2472.1,2471.9,4.12314409]
["bitfinex-derivatives","ETHF0:USTF0",1725208919630,2.10290546,2472.1,2471.9,4.12314409]
["bitfinex-derivatives","ETHF0:USTF0",1725208919826,0.40453,2472.1,2471.9,4.12314409]
["bitfinex-derivatives","ETHF0:USTF0",1725208920339,2.50742546,2472.2,2471.9,4.12314409]
["bitfinex-derivatives","ETHF0:USTF0",1725208920535,2.50742546,2472.2,2471.9,4.52770409]
["bitfinex-derivatives","ETHF0:USTF0",1725208920536,2.10290546,2472.2,2471.9,4.52770409]
["bitfinex-derivatives","ETHF0:USTF0",1725208920835,2.10290546,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725208921136,2.10290546,2472.6,2472.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725208921734,2.10290546,2472.6,2472.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725208921935,2.10290546,2472.6,2472.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725208922431,0.40454,2472.1,2471.8,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725208922735,0.40454,2472.1,2471.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725208923332,0.40454,2472.1,2471.9,3.38844409]
["bitfinex-derivatives","ETHF0:USTF0",1725208923529,0.40455,2472.0,2471.9,3.38844409]
["bitfinex-derivatives","ETHF0:USTF0",1725208924432,0.40455,2472.0,2471.9,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208924632,0.40456,2471.9,2471.8,3.58826931]
["bitfinex-derivatives","ETHF0:USTF0",1725208929137,0.40456,2471.9,2471.8,0.38046931]
["bitfinex-derivatives","ETHF0:USTF0",1725208929340,0.40456,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208929527,2.50746546,2472.0,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208929733,2.10290546,2472.1,2471.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725208930130,2.10290546,2472.1,2471.9,3.80560409]
["bitfinex-derivatives","ETHF0:USTF0",1725208930335,2.10290546,2472.2,2471.9,7.85120409]
["bitfinex-derivatives","ETHF0:USTF0",1725208930535,2.50741546,2472.3,2471.9,3.80560409]
["bitfinex-derivatives","ETHF0:USTF0",1725208930933,2.10290546,2472.3,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725208931126,2.10290546,2472.3,2471.9,3.40104409]
["bitfinex-derivatives","ETHF0:USTF0",1725208931331,2.10290546,2472.3,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725208931841,2.10290546,2472.3,2472.0,3.41888409]
["bitfinex-derivatives","ETHF0:USTF0",1725208932734,2.50740546,2472.3,2472.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208934128,0.40452,2472.2,2472.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208935038,2.50741546,2472.3,2472.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208935634,2.10290546,2472.3,2472.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208935833,0.40453,2472.1,2472.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208936137,2.50743546,2472.1,2472.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725208937551,0.40456,2471.9,2471.8,0.38046931]
["bitfinex-derivatives","ETHF0:USTF0",1725208937735,0.40456,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208938339,2.10290546,2472.1,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208938340,0.40455,2472.0,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208939635,2.50744546,2472.1,2471.8,7.4404134]
["bitfinex-derivatives","ETHF0:USTF0",1725208939835,2.50744546,2472.1,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208939836,0.40454,2472.1,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208940039,0.40454,2472.1,2471.8,3.7993934]
["bitfinex-derivatives","ETHF0:USTF0",1725208940235,0.40455,2472.0,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208940639,0.40455,2472.0,2471.8,7.4404134]
["bitfinex-derivatives","ETHF0:USTF0",1725208941639,0.40456,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208942036,0.40456,2472.0,2471.8,7.4404134]
["bitfinex-derivatives","ETHF0:USTF0",1725208942240,0.40456,2472.0,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208942440,0.40456,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208942835,6.07816546,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208943741,2.87036546,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208943947,2.50746546,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208944136,2.10290546,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208944339,0.40456,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208944738,2.10290546,2472.0,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208944945,2.50745546,2472.0,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208945844,2.50746546,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208948342,2.10290546,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208948653,2.50746546,2472.0,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208948945,2.10290546,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208951251,2.50746546,2471.9,2471.8,3.3948134]
["bitfinex-derivatives","ETHF0:USTF0",1725208951550,2.50982597,2471.9,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208951742,0.40456,2471.9,2471.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725208953754,0.40456,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208955151,5.46157,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208955345,9.13605977,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208955547,5.46157,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208955742,8.36274315,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208956243,8.36274732,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208956445,12.04817244,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208956850,11.94699512,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208957045,8.26157,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208957257,11.4203722,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208960362,4.45016,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208963752,7.65796,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208964658,11.46937,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208967258,14.6281722,2471.9,2471.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208967659,22.16620512,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208967863,26.3893252,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208968057,19.3779152,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208968357,14.6268652,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208968951,13.6154552,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208969865,14.6268652,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208973660,15.15479512,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208973860,19.65501934,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208974059,22.98100422,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208974262,26.66642934,2471.9,2471.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725208975964,0.40466,2471.3,2471.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725208976162,3.61246,2471.3,2471.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725208976368,7.65886,2471.3,2471.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725208976869,10.28856715,2471.3,2471.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725208978071,11.30022715,2471.3,2471.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725208978268,8.67052,2471.3,2471.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725208978461,9.41952,2471.3,2471.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725208978772,1.41638,2471.2,2471.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725208978966,4.04563602,2471.2,2471.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725208979966,4.04563602,2471.2,2471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725208981866,6.84563602,2471.2,2471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725208982172,4.21638,2471.2,2471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725208982361,6.84697814,2471.2,2471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725208982764,4.21638,2471.2,2471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725208982968,6.84731558,2471.2,2471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725208983163,4.21638,2471.2,2471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725208983966,7.42418,2471.2,2471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725208984377,1.41643,2471.1,2471.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208984575,5.46283,2471.1,2471.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208984781,5.83823,2471.1,2471.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725208984971,0.40482,2470.3,2470.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725208985373,0.40482,2470.3,2470.2,3.78614409]
["bitfinex-derivatives","ETHF0:USTF0",1725208988973,3.21386931,2470.5,2470.2,3.78614409]
["bitfinex-derivatives","ETHF0:USTF0",1725208989173,3.21386931,2470.5,2470.2,7.83414409]
["bitfinex-derivatives","ETHF0:USTF0",1725208990383,2.62586931,2470.5,2470.2,8.23897409]
["bitfinex-derivatives","ETHF0:USTF0",1725208990577,0.00606931,2470.5,2470.2,8.23897409]
["bitfinex-derivatives","ETHF0:USTF0",1725208990876,0.00606931,2470.5,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725208991178,2.8,2471.0,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725208991179,0.40472,2471.0,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725208991385,0.40471,2471.0,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725208991569,0.40473,2470.9,2470.5,3.41912409]
["bitfinex-derivatives","ETHF0:USTF0",1725208991766,2.8,2471.2,2470.5,6.22214409]
["bitfinex-derivatives","ETHF0:USTF0",1725208991767,2.10435341,2471.2,2470.5,6.22214409]
["bitfinex-derivatives","ETHF0:USTF0",1725208991974,3.2078,2471.3,2470.5,6.22214409]
["bitfinex-derivatives","ETHF0:USTF0",1725208992276,4.90435341,2471.4,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725208992277,0.00606931,2471.1,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725208992475,0.00606931,2471.1,2471.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725208992780,0.00606931,2471.1,2471.0,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725208992977,0.00606931,2471.1,2471.0,7.44184409]
["bitfinex-derivatives","ETHF0:USTF0",1725208993175,0.00606931,2471.1,2471.0,3.39464409]
["bitfinex-derivatives","ETHF0:USTF0",1725208994586,0.41075931,2471.1,2471.0,3.39464409]
["bitfinex-derivatives","ETHF0:USTF0",1725208995082,0.00606931,2471.1,2471.0,3.39464409]
["bitfinex-derivatives","ETHF0:USTF0",1725208996282,0.00606931,2471.1,2470.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208996283,0.40472,2471.0,2470.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725208996481,5.31822272,2471.1,2470.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725208996785,0.00606931,2471.1,2470.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725208997087,0.40471,2471.0,2470.9,4.14014409]
["bitfinex-derivatives","ETHF0:USTF0",1725208997596,0.41076931,2471.1,2470.9,4.14014409]
["bitfinex-derivatives","ETHF0:USTF0",1725208997976,0.40471,2471.0,2470.9,4.14014409]
["bitfinex-derivatives","ETHF0:USTF0",1725208998788,0.41076931,2471.1,2470.9,4.14014409]
["bitfinex-derivatives","ETHF0:USTF0",1725208999086,0.40471,2471.0,2470.9,4.14014409]
["bitfinex-derivatives","ETHF0:USTF0",1725208999484,0.41076931,2471.1,2470.9,4.14014409]
["bitfinex-derivatives","ETHF0:USTF0",1725209000092,0.40471,2471.0,2470.9,4.14014409]
["bitfinex-derivatives","ETHF0:USTF0",1725209001177,0.40471,2471.0,2470.9,3.74984409]
["bitfinex-derivatives","ETHF0:USTF0",1725209001178,2.50906341,2471.0,2470.9,3.74984409]
["bitfinex-derivatives","ETHF0:USTF0",1725209001786,2.50906341,2471.0,2470.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725209002088,2.50906341,2471.0,2470.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725209002689,6.72864341,2471.0,2470.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725209002888,0.40474,2470.8,2470.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725209003079,1.61536233,2470.8,2470.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725209003285,3.71971574,2470.8,2470.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725209005382,0.4048,2470.5,2470.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725209005580,0.40477,2470.7,2470.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725209005990,0.40477,2470.7,2470.4,3.39524409]
["bitfinex-derivatives","ETHF0:USTF0",1725209006383,0.40477,2470.7,2470.4,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209006579,0.40482,2470.4,2470.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725209007391,0.40482,2470.3,2470.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725209007784,0.40482,2470.4,2470.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725209008488,0.40482,2470.3,2470.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725209009296,0.40486,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209009497,0.40486,2470.1,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209010201,0.40486,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209010491,4.45366,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209011194,11.47361,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209011501,13.57594367,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209011984,11.47361,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209012189,11.83161,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209012388,14.46205177,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209012604,18.94691124,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209013294,17.93476124,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209013507,8.51366099,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209013689,12.56246099,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209014996,10.46146,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209015398,17.06875,2470.1,2469.3,0.33535631]
["bitfinex-derivatives","ETHF0:USTF0",1725209015597,3.20493,2469.7,2469.3,3.77414409]
["bitfinex-derivatives","ETHF0:USTF0",1725209016398,0.40494,2469.6,2469.3,3.7802134]
["bitfinex-derivatives","ETHF0:USTF0",1725209016996,3.20497,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209017490,7.61407,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209018291,13.21734492,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209018696,19.58044492,2469.4,2469.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209019495,20.26321897,2469.4,2468.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725209019708,6.41286,2468.9,2468.6,4.13464409]
["bitfinex-derivatives","ETHF0:USTF0",1725209020001,6.0078,2468.9,2468.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725209020302,6.0078,2468.9,2468.6,3.77824409]
["bitfinex-derivatives","ETHF0:USTF0",1725209020503,6.0078,2468.9,2468.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725209021305,6.41285,2468.9,2468.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725209021697,6.0078,2468.9,2468.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725209022401,6.0078,2468.9,2468.7,3.80214409]
["bitfinex-derivatives","ETHF0:USTF0",1725209023709,3.2078,2468.9,2468.7,3.80214409]
["bitfinex-derivatives","ETHF0:USTF0",1725209023903,2.8,2469.1,2468.7,3.80214409]
["bitfinex-derivatives","ETHF0:USTF0",1725209024112,3.2078,2469.3,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725209024498,3.2078,2469.3,2468.8,3.41941409]
["bitfinex-derivatives","ETHF0:USTF0",1725209025205,3.61279,2469.3,2468.8,3.41941409]
["bitfinex-derivatives","ETHF0:USTF0",1725209025402,3.2078,2469.3,2468.8,3.41941409]
["bitfinex-derivatives","ETHF0:USTF0",1725209025607,3.2078,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725209025804,2.8,2469.1,2468.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209026403,3.2078,2469.3,2468.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209026603,0.40497,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725209027011,3.20496,2469.5,2468.9,3.41939409]
["bitfinex-derivatives","ETHF0:USTF0",1725209028008,3.20496,2469.5,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725209028198,3.20496,2469.5,2469.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725209028199,2.8,2469.5,2469.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725209028398,3.20496,2469.5,2469.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725209028601,3.20496,2469.5,2469.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725209028800,2.8,2469.5,2469.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725209029505,2.8,2469.5,2469.2,3.38094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209029699,0.19959914,2469.6,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725209029911,2.80606931,2469.7,2469.3,3.78403409]
["bitfinex-derivatives","ETHF0:USTF0",1725209030500,0.00606931,2469.7,2469.3,10.63644409]
["bitfinex-derivatives","ETHF0:USTF0",1725209030806,0.00606931,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725209031110,0.00606931,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725209031500,0.00606931,2469.7,2469.5,7.06394409]
["bitfinex-derivatives","ETHF0:USTF0",1725209032815,0.00606931,2469.7,2469.5,7.46889409]
["bitfinex-derivatives","ETHF0:USTF0",1725209033009,0.00606931,2469.7,2469.5,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209034203,0.00606931,2469.7,2469.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725209034409,0.00606931,2469.7,2469.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725209034715,0.00606931,2469.7,2469.6,7.43314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209035911,0.00606931,2469.7,2469.6,7.80264409]
["bitfinex-derivatives","ETHF0:USTF0",1725209039516,0.00606931,2469.7,2469.6,3.75304409]
["bitfinex-derivatives","ETHF0:USTF0",1725209041219,0.41098931,2469.7,2469.6,3.75304409]
["bitfinex-derivatives","ETHF0:USTF0",1725209041610,0.00606931,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209041815,0.00606931,2469.7,2469.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1725209041816,0.19770568,2469.6,2469.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1725209042006,0.60265568,2469.6,2469.3,4.09884409]
["bitfinex-derivatives","ETHF0:USTF0",1725209042215,0.40496,2469.5,2469.3,4.09884409]
["bitfinex-derivatives","ETHF0:USTF0",1725209042628,2.8,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209042807,0.40503,2469.1,2468.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209043016,0.40504,2469.0,2468.7,3.41924409]
["bitfinex-derivatives","ETHF0:USTF0",1725209043220,0.40506,2468.9,2468.7,3.41924409]
["bitfinex-derivatives","ETHF0:USTF0",1725209044918,4.45546,2468.9,2468.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209045119,0.40507,2468.8,2468.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209045622,4.45547,2468.8,2468.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209045826,4.0504,2468.8,2468.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209046318,2.8,2468.9,2468.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209046520,3.20503,2469.1,2468.7,3.41924409]
["bitfinex-derivatives","ETHF0:USTF0",1725209048915,2.8,2469.1,2468.7,3.41924409]
["bitfinex-derivatives","ETHF0:USTF0",1725209049122,0.40499,2469.3,2468.7,3.82431409]
["bitfinex-derivatives","ETHF0:USTF0",1725209050622,0.40499,2469.3,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725209051023,0.40499,2469.3,2468.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209051218,0.40501,2469.2,2468.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209051415,0.40502,2469.1,2468.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209052021,0.40504,2469.0,2468.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209052328,3.20501,2469.2,2468.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209054411,6.383,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725209054617,6.78798,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725209054933,0.40499,2469.3,2468.9,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209055221,6.78798,2469.4,2468.9,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209056224,6.383,2469.4,2468.9,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209056524,6.383,2469.4,2469.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1725209056525,3.2078,2469.4,2469.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1725209056722,3.2078,2469.4,2469.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725209056918,3.2078,2469.4,2469.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725209057123,3.2078,2469.4,2469.1,3.76644409]
["bitfinex-derivatives","ETHF0:USTF0",1725209058828,3.2078,2469.4,2469.1,4.17146409]
["bitfinex-derivatives","ETHF0:USTF0",1725209059027,3.40265568,2469.6,2469.1,4.17146409]
["bitfinex-derivatives","ETHF0:USTF0",1725209059430,0.40496,2469.5,2469.1,4.17146409]
["bitfinex-derivatives","ETHF0:USTF0",1725209059627,3.40265568,2469.6,2469.1,4.17146409]
["bitfinex-derivatives","ETHF0:USTF0",1725209059929,2.8,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725209060424,2.8,2469.6,2469.2,3.41934409]
["bitfinex-derivatives","ETHF0:USTF0",1725209061624,2.8,2469.6,2469.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209061821,0.76539931,2469.7,2469.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209061822,0.00606931,2469.7,2469.2,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209062426,0.00606931,2469.7,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725209062932,0.00606931,2469.7,2469.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725209063427,0.00606931,2469.7,2469.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725209063827,0.00606931,2469.7,2469.6,3.39854409]
["bitfinex-derivatives","ETHF0:USTF0",1725209065032,0.41098931,2469.7,2469.6,3.39854409]
["bitfinex-derivatives","ETHF0:USTF0",1725209066134,0.00606931,2469.7,2469.6,3.39854409]
["bitfinex-derivatives","ETHF0:USTF0",1725209072424,0.00606931,2469.7,2469.6,3.80348409]
["bitfinex-derivatives","ETHF0:USTF0",1725209073424,0.00606931,2469.7,2469.6,7.85228409]
["bitfinex-derivatives","ETHF0:USTF0",1725209073625,0.00606931,2469.7,2469.6,13.85228409]
["bitfinex-derivatives","ETHF0:USTF0",1725209075636,2.63044177,2470.3,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725209075839,5.83525177,2470.4,2470.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725209076135,3.20481,2470.4,2470.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725209076435,3.20481,2470.4,2470.1,3.76564409]
["bitfinex-derivatives","ETHF0:USTF0",1725209081037,2.8,2470.4,2470.1,3.76564409]
["bitfinex-derivatives","ETHF0:USTF0",1725209082141,2.8,2470.4,2470.1,4.17048409]
["bitfinex-derivatives","ETHF0:USTF0",1725209082442,2.8,2470.4,2470.1,4.52518409]
["bitfinex-derivatives","ETHF0:USTF0",1725209083339,3.21386931,2470.5,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725209083740,3.21386931,2470.5,2470.2,3.41918409]
["bitfinex-derivatives","ETHF0:USTF0",1725209084835,0.00606931,2470.5,2470.2,3.41918409]
["bitfinex-derivatives","ETHF0:USTF0",1725209087048,0.00606931,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725209087440,0.00606931,2470.5,2470.3,3.41916409]
["bitfinex-derivatives","ETHF0:USTF0",1725209088333,0.00606931,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725209088536,4.16733858,2471.3,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725209088537,0.7421,2471.1,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725209088736,2.8,2471.3,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725209088737,3.20467,2471.3,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725209088941,3.20467,2471.3,2470.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1725209089138,3.20467,2471.3,2470.9,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1725209089349,3.20467,2471.3,2470.9,4.12844409]
["bitfinex-derivatives","ETHF0:USTF0",1725209089546,3.21073931,2471.3,2470.9,4.53317409]
["bitfinex-derivatives","ETHF0:USTF0",1725209089747,3.21073931,2471.3,2470.9,4.12844409]
["bitfinex-derivatives","ETHF0:USTF0",1725209089944,0.40468,2471.2,2470.9,4.12844409]
["bitfinex-derivatives","ETHF0:USTF0",1725209090147,0.40476,2470.8,2470.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725209090451,0.40476,2470.8,2470.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725209090452,3.2078,2470.8,2470.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725209091052,3.2078,2470.8,2470.4,3.74644409]
["bitfinex-derivatives","ETHF0:USTF0",1725209091349,3.79236678,2470.8,2470.4,3.74644409]
["bitfinex-derivatives","ETHF0:USTF0",1725209091853,0.58456678,2470.8,2470.4,3.74644409]
["bitfinex-derivatives","ETHF0:USTF0",1725209092052,0.40476,2470.7,2470.4,3.74644409]
["bitfinex-derivatives","ETHF0:USTF0",1725209092646,0.378,2471.0,2470.4,7.79444409]
["bitfinex-derivatives","ETHF0:USTF0",1725209092847,0.78271,2471.0,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725209093353,0.78271,2471.0,2470.5,3.41912409]
["bitfinex-derivatives","ETHF0:USTF0",1725209093952,0.40473,2470.9,2470.5,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209094157,0.78272,2471.0,2470.5,3.41913409]
["bitfinex-derivatives","ETHF0:USTF0",1725209095854,0.40473,2470.9,2470.5,3.41913409]
["bitfinex-derivatives","ETHF0:USTF0",1725209096457,0.40472,2471.0,2470.5,3.41913409]
["bitfinex-derivatives","ETHF0:USTF0",1725209097462,0.40473,2470.9,2470.5,3.41913409]
["bitfinex-derivatives","ETHF0:USTF0",1725209100259,4.3408,2471.2,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725209100260,3.98509,2471.2,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725209100450,0.40469,2471.1,2470.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725209100850,0.40469,2471.1,2470.9,4.14354409]
["bitfinex-derivatives","ETHF0:USTF0",1725209102157,3.2078,2471.2,2470.9,4.14354409]
["bitfinex-derivatives","ETHF0:USTF0",1725209102158,0.40471,2471.0,2470.9,4.14354409]
["bitfinex-derivatives","ETHF0:USTF0",1725209102357,0.40471,2471.0,2470.9,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209103561,0.40471,2471.0,2470.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1725209103750,0.40471,2471.0,2470.7,3.73434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209104462,0.3811,2471.2,2470.7,4.13909409]
["bitfinex-derivatives","ETHF0:USTF0",1725209104765,2.8,2471.2,2470.7,3.73434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209104957,0.40472,2471.0,2470.7,3.73434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209105457,0.40473,2470.9,2470.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725209106556,0.3803,2471.0,2470.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725209106557,0.78502,2471.0,2470.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725209106762,0.40473,2470.9,2470.7,3.36774409]
["bitfinex-derivatives","ETHF0:USTF0",1725209107155,0.40474,2470.8,2470.7,3.36774409]
["bitfinex-derivatives","ETHF0:USTF0",1725209108157,0.40474,2470.8,2470.7,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209108359,0.40479,2470.6,2470.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725209108554,0.40479,2470.5,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209108955,0.7191,2470.7,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209109363,0.4048,2470.5,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209111261,0.40478,2470.6,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209111768,0.40477,2470.7,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209112453,0.40478,2470.6,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209112969,0.40479,2470.5,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209113160,0.40481,2470.4,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209114664,0.4048,2470.5,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209116369,0.3838,2470.7,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209116563,0.40481,2470.4,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209117159,0.4048,2470.5,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209117366,0.40478,2470.6,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209118268,0.40479,2470.5,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209118468,0.40481,2470.4,2470.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209119572,0.40484,2470.2,2470.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725209119873,0.40484,2470.2,2470.1,3.76204409]
["bitfinex-derivatives","ETHF0:USTF0",1725209120664,0.40484,2470.2,2470.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725209123870,0.40484,2470.3,2470.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725209124267,0.40484,2470.3,2470.1,3.76204409]
["bitfinex-derivatives","ETHF0:USTF0",1725209126268,0.2066129,2470.4,2470.1,3.76204409]
["bitfinex-derivatives","ETHF0:USTF0",1725209126468,0.40482,2470.4,2470.1,3.76204409]
["bitfinex-derivatives","ETHF0:USTF0",1725209126669,0.61228862,2470.4,2470.1,3.76204409]
["bitfinex-derivatives","ETHF0:USTF0",1725209127673,0.40484,2470.2,2470.1,3.76204409]
["bitfinex-derivatives","ETHF0:USTF0",1725209127975,0.40484,2470.2,2470.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725209129269,0.40486,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209129577,0.40486,2470.1,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209134570,7.05775039,2470.4,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209134571,6.45053039,2470.4,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209134771,0.61228862,2470.4,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209135676,0.20746862,2470.4,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209135870,0.3827,2470.3,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209136183,0.40484,2470.2,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209136573,0.78753,2470.3,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209136778,0.40483,2470.3,2470.0,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209138686,0.40483,2470.3,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209138687,3.61266,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209139068,7.66146,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209139269,9.25950029,2470.1,2470.0,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209139473,0.40494,2469.6,2469.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1725209139887,0.40493,2469.7,2469.3,4.12534409]
["bitfinex-derivatives","ETHF0:USTF0",1725209140186,0.40494,2469.6,2469.3,4.12534409]
["bitfinex-derivatives","ETHF0:USTF0",1725209140679,0.39176931,2469.7,2469.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725209140680,0.40497,2469.4,2469.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725209141086,0.40499,2469.3,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209141283,0.77499,2469.3,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209141478,4.82459,2469.3,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209142081,0.40498,2469.4,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209142386,3.9704,2469.5,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209142387,3.2078,2469.5,2469.2,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209142680,3.2078,2469.5,2469.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725209142886,0.00606931,2469.7,2469.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725209143380,0.00606931,2469.7,2469.4,3.40224409]
["bitfinex-derivatives","ETHF0:USTF0",1725209144682,0.00606931,2469.7,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725209144890,0.00606931,2469.7,2469.4,3.40224409]
["bitfinex-derivatives","ETHF0:USTF0",1725209145884,0.00606931,2469.7,2469.4,3.80721409]
["bitfinex-derivatives","ETHF0:USTF0",1725209146285,0.00606931,2469.7,2469.4,3.40224409]
["bitfinex-derivatives","ETHF0:USTF0",1725209146987,0.40495,2469.6,2469.4,3.40224409]
["bitfinex-derivatives","ETHF0:USTF0",1725209147182,0.40496,2469.5,2469.4,3.40224409]
["bitfinex-derivatives","ETHF0:USTF0",1725209147382,3.2078,2469.5,2469.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725209147586,3.2078,2469.5,2469.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725209147980,3.61276,2469.5,2469.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725209148285,0.40497,2469.4,2469.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725209148885,0.40499,2469.3,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209149684,6.3684,2469.5,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209149685,3.2078,2469.5,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209149882,0.40496,2469.5,2469.2,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209150079,2.80606931,2469.7,2469.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725209150080,0.40497,2469.4,2469.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725209150384,0.40496,2469.5,2469.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725209150594,0.40495,2469.6,2469.3,3.37824409]
["bitfinex-derivatives","ETHF0:USTF0",1725209152088,0.40496,2469.5,2469.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209152390,0.40497,2469.4,2469.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209156190,0.40499,2469.3,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209157592,4.45459,2469.3,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209159094,5.46707,2469.3,2469.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209159599,0.40504,2469.0,2468.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725209160783,0.40503,2469.1,2468.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725209161486,3.81248,2469.3,2468.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725209161690,0.40504,2469.0,2468.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725209162089,0.40504,2469.0,2468.9,3.36794409]
["bitfinex-derivatives","ETHF0:USTF0",1725209162486,0.40503,2469.1,2468.9,3.36794409]
["bitfinex-derivatives","ETHF0:USTF0",1725209165493,3.61279,2469.3,2468.9,7.41834409]
["bitfinex-derivatives","ETHF0:USTF0",1725209165696,3.61279,2469.3,2468.9,3.36794409]
["bitfinex-derivatives","ETHF0:USTF0",1725209166383,0.40498,2469.4,2468.9,3.36794409]
["bitfinex-derivatives","ETHF0:USTF0",1725209166586,0.40497,2469.4,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725209166988,0.40497,2469.4,2469.0,3.41937409]
["bitfinex-derivatives","ETHF0:USTF0",1725209167190,0.40497,2469.4,2469.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209167389,1.17,2469.3,2469.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725209167591,1.17,2469.3,2469.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209167799,1.57502,2469.1,2469.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209167993,0.40502,2469.1,2469.0,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209168398,3.20503,2469.1,2468.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725209169199,0.40504,2469.0,2468.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725209169390,0.40504,2469.0,2468.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725209169391,3.61284,2469.0,2468.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725209169588,0.40504,2469.0,2468.8,3.37094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209169790,3.20503,2469.1,2468.8,3.37094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209169993,0.40503,2469.1,2468.8,3.37094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209170487,0.40503,2469.1,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209170488,3.61286,2468.9,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209170691,3.2078,2468.9,2468.7,3.4253134]
["bitfinex-derivatives","ETHF0:USTF0",1725209171293,3.2078,2468.9,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209171490,0.40507,2468.8,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209171789,0.78717,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209172196,0.3821,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209173185,0.78717,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209173792,0.98544544,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209174091,5.03584544,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209176391,3.61286,2468.9,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209177093,0.3577,2469.1,2468.7,3.4253134]
["bitfinex-derivatives","ETHF0:USTF0",1725209177304,0.40501,2469.2,2468.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725209177488,3.61281,2469.2,2468.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725209177703,3.61281,2469.2,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209178601,3.205,2469.3,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209178802,3.205,2469.3,2468.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725209179007,3.205,2469.3,2469.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725209179598,0.40501,2469.2,2469.0,3.37054409]
["bitfinex-derivatives","ETHF0:USTF0",1725209180991,0.40504,2469.0,2468.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725209181198,0.40503,2469.1,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209183497,3.2078,2469.2,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209183698,3.205,2469.3,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209184907,0.40501,2469.2,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209186106,6.4128,2469.3,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209187904,0.405,2469.2,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209189803,6.4128,2469.3,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209189997,0.40501,2469.2,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209190910,0.405,2469.2,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209191409,4.3778,2469.3,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209191610,4.3778,2469.3,2468.8,3.79891409]
["bitfinex-derivatives","ETHF0:USTF0",1725209192103,4.78279,2469.3,2468.8,3.79891409]
["bitfinex-derivatives","ETHF0:USTF0",1725209193298,0.40501,2469.2,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209198307,1.17,2469.3,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209198507,4.78284,2469.0,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209200406,3.2078,2469.0,2468.8,3.79890409]
["bitfinex-derivatives","ETHF0:USTF0",1725209200609,3.2078,2469.1,2468.8,3.79890409]
["bitfinex-derivatives","ETHF0:USTF0",1725209200815,0.40505,2469.0,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209201412,0.40505,2468.9,2468.8,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209202014,0.40507,2468.8,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209202321,3.61287,2468.8,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209202501,7.66327,2468.8,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209203006,7.2582,2468.8,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209203904,7.66327,2468.8,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209204102,7.87061592,2468.8,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209204907,7.87061592,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209209021,7.87061592,2468.8,2468.7,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209211008,7.87061592,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209213222,12.30092605,2468.8,2468.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209216621,19.31360605,2468.8,2468.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209216822,1.5751,2468.6,2468.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209217026,5.6263,2468.6,2468.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209217328,10.468477,2468.6,2468.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209217826,0.40514,2468.4,2468.3,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209218013,1.57514,2468.4,2468.3,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209218216,5.62634,2468.4,2468.3,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209219527,1.17,2468.4,2468.3,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209219724,1.57514,2468.4,2468.3,0.78556931]
["bitfinex-derivatives","ETHF0:USTF0",1725209220225,1.17,2468.4,2468.3,0.78556931]
["bitfinex-derivatives","ETHF0:USTF0",1725209222225,1.57514,2468.4,2468.3,0.78556931]
["bitfinex-derivatives","ETHF0:USTF0",1725209222524,1.57514,2468.4,2468.3,0.41096931]
["bitfinex-derivatives","ETHF0:USTF0",1725209222820,1.57514,2468.4,2468.3,0.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1725209222821,6.94121254,2468.4,2468.3,0.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1725209223020,12.10281254,2468.4,2468.3,0.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1725209223426,12.30185712,2468.4,2468.3,0.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1725209223831,11.89671712,2468.4,2468.3,0.01903862]
["bitfinex-derivatives","ETHF0:USTF0",1725209224325,12.30185712,2468.4,2468.3,0.01903862]
["bitfinex-derivatives","ETHF0:USTF0",1725209224534,0.40517,2468.2,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209224731,4.78297,2468.2,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209224920,13.28080115,2468.2,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209225633,14.29373115,2468.2,2468.1,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209226129,1.01302,2468.0,2467.2,1.05608152]
["bitfinex-derivatives","ETHF0:USTF0",1725209226322,2.80317,2467.7,2467.3,3.91764409]
["bitfinex-derivatives","ETHF0:USTF0",1725209226518,1.17,2467.4,2467.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1725209226719,1.17,2467.6,2467.3,7.97044409]
["bitfinex-derivatives","ETHF0:USTF0",1725209226928,0.7648,2467.6,2467.3,8.37575409]
["bitfinex-derivatives","ETHF0:USTF0",1725209227123,0.3596,2467.6,2467.3,8.37575409]
["bitfinex-derivatives","ETHF0:USTF0",1725209227323,0.20764183,2467.8,2467.3,3.91764409]
["bitfinex-derivatives","ETHF0:USTF0",1725209227526,0.7648,2467.6,2467.3,7.97044409]
["bitfinex-derivatives","ETHF0:USTF0",1725209227733,0.7648,2467.6,2467.3,3.91764409]
["bitfinex-derivatives","ETHF0:USTF0",1725209227927,0.3596,2467.6,2467.3,7.97044409]
["bitfinex-derivatives","ETHF0:USTF0",1725209228233,0.20764183,2467.8,2467.3,3.91764409]
["bitfinex-derivatives","ETHF0:USTF0",1725209228421,1.17,2467.6,2467.3,3.91764409]
["bitfinex-derivatives","ETHF0:USTF0",1725209229026,1.17,2467.6,2467.3,4.32296409]
["bitfinex-derivatives","ETHF0:USTF0",1725209229235,1.17,2467.6,2467.3,7.53076409]
["bitfinex-derivatives","ETHF0:USTF0",1725209229629,1.17,2467.6,2467.3,7.12544409]
["bitfinex-derivatives","ETHF0:USTF0",1725209231634,1.17,2467.6,2467.3,7.53076409]
["bitfinex-derivatives","ETHF0:USTF0",1725209232228,1.17,2467.6,2467.3,4.32296409]
["bitfinex-derivatives","ETHF0:USTF0",1725209232428,1.17,2467.6,2467.3,7.53076409]
["bitfinex-derivatives","ETHF0:USTF0",1725209233035,1.17,2467.6,2467.3,4.32296409]
["bitfinex-derivatives","ETHF0:USTF0",1725209233237,1.17,2467.6,2467.3,7.12544409]
["bitfinex-derivatives","ETHF0:USTF0",1725209233635,1.17,2467.6,2467.3,3.91764409]
["bitfinex-derivatives","ETHF0:USTF0",1725209234823,1.17,2467.6,2467.3,4.32296409]
["bitfinex-derivatives","ETHF0:USTF0",1725209235329,1.17,2467.6,2467.3,7.12544409]
["bitfinex-derivatives","ETHF0:USTF0",1725209236633,1.17,2467.6,2467.3,7.53076409]
["bitfinex-derivatives","ETHF0:USTF0",1725209237540,3.82067183,2467.8,2467.3,7.12544409]
["bitfinex-derivatives","ETHF0:USTF0",1725209237749,1.17,2467.5,2467.3,6.22214409]
["bitfinex-derivatives","ETHF0:USTF0",1725209237930,1.17,2467.5,2467.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725209238433,1.17,2467.5,2467.4,4.14734409]
["bitfinex-derivatives","ETHF0:USTF0",1725209240533,0.40532,2467.3,2467.2,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1725209240737,1.17,2467.3,2467.2,3.38019029]
["bitfinex-derivatives","ETHF0:USTF0",1725209242029,1.57532,2467.3,2467.2,3.38019029]
["bitfinex-derivatives","ETHF0:USTF0",1725209242345,1.17,2467.3,2467.2,3.38019029]
["bitfinex-derivatives","ETHF0:USTF0",1725209243044,1.57532,2467.3,2467.2,3.38019029]
["bitfinex-derivatives","ETHF0:USTF0",1725209244040,5.62812,2467.3,2467.2,0.3658462]
["bitfinex-derivatives","ETHF0:USTF0",1725209245342,5.2228,2467.3,2467.2,0.3658462]
["bitfinex-derivatives","ETHF0:USTF0",1725209245839,1.17,2467.3,2467.2,0.3658462]
["bitfinex-derivatives","ETHF0:USTF0",1725209246838,1.57532,2467.3,2467.2,0.3658462]
["bitfinex-derivatives","ETHF0:USTF0",1725209247439,5.62812,2467.3,2467.2,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1725209248141,6.40082,2467.3,2467.2,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1725209248353,11.00439095,2467.3,2467.2,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1725209250139,12.01769095,2467.3,2467.2,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1725209250343,18.01769095,2467.3,2467.2,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1725209250847,0.40542,2466.7,2466.6,1.76778977]
["bitfinex-derivatives","ETHF0:USTF0",1725209251142,1.57542,2466.7,2466.6,4.78213386]
["bitfinex-derivatives","ETHF0:USTF0",1725209251539,5.70485939,2466.7,2466.6,1.05868977]
["bitfinex-derivatives","ETHF0:USTF0",1725209251949,1.17,2466.7,2466.6,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1725209252349,0.40541,2466.8,2466.6,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1725209252350,0.00606931,2466.9,2466.6,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1725209252848,1.17,2466.8,2466.6,3.39564409]
["bitfinex-derivatives","ETHF0:USTF0",1725209254852,1.5754,2466.8,2466.6,3.39564409]
["bitfinex-derivatives","ETHF0:USTF0",1725209255052,1.17,2466.8,2466.6,3.39564409]
["bitfinex-derivatives","ETHF0:USTF0",1725209258156,0.00606931,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725209258368,0.00606931,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725209258661,0.00606931,2466.9,2466.7,7.47335409]
["bitfinex-derivatives","ETHF0:USTF0",1725209258846,0.00606931,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725209259047,0.00606931,2466.9,2466.8,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725209259247,1.17,2467.3,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725209259552,1.17,2467.3,2467.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725209259754,1.17,2467.2,2467.1,3.76704409]
["bitfinex-derivatives","ETHF0:USTF0",1725209260048,1.17,2467.2,2466.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725209260049,0.40538,2466.9,2466.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725209260263,0.40538,2466.9,2466.7,7.20434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209261451,1.17606931,2467.0,2466.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725209261658,0.00606931,2467.0,2466.8,3.78573409]
["bitfinex-derivatives","ETHF0:USTF0",1725209262155,0.00606931,2467.0,2466.8,6.99353409]
["bitfinex-derivatives","ETHF0:USTF0",1725209262347,0.00606931,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725209262558,0.00606931,2467.0,2466.9,4.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725209262750,0.00606931,2467.0,2466.9,13.83192409]
["bitfinex-derivatives","ETHF0:USTF0",1725209263262,0.20764183,2467.8,2466.9,11.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725209263466,1.17,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209263657,1.17,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725209263854,1.17,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725209264358,1.17606931,2468.2,2467.9,4.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725209264659,1.17606931,2468.2,2467.8,6.2282134]
["bitfinex-derivatives","ETHF0:USTF0",1725209264966,1.17606931,2468.2,2467.8,10.2802134]
["bitfinex-derivatives","ETHF0:USTF0",1725209265163,1.17606931,2468.2,2467.8,6.6334434]
["bitfinex-derivatives","ETHF0:USTF0",1725209265363,1.17606931,2468.2,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725209265661,0.00606931,2468.2,2467.8,10.2802134]
["bitfinex-derivatives","ETHF0:USTF0",1725209266356,0.00606931,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725209266558,0.00606931,2468.2,2467.8,10.2802134]
["bitfinex-derivatives","ETHF0:USTF0",1725209266753,0.00606931,2468.2,2467.8,6.2282134]
["bitfinex-derivatives","ETHF0:USTF0",1725209266962,0.00606931,2468.2,2467.8,6.6334434]
["bitfinex-derivatives","ETHF0:USTF0",1725209269249,0.00606931,2468.2,2467.8,6.2282134]
["bitfinex-derivatives","ETHF0:USTF0",1725209269454,0.40519,2468.1,2467.8,6.2282134]
["bitfinex-derivatives","ETHF0:USTF0",1725209269763,0.40519,2468.1,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209269764,4.32802354,2468.1,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209270062,0.40519,2468.1,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209270465,0.00606931,2468.2,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209270658,0.40522,2467.9,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209271059,0.40521,2468.0,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209271659,0.40522,2467.9,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209275660,0.40522,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209275661,7.25722,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209277766,3.20522,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209278660,2.8,2467.9,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209278865,6.41904931,2468.2,2467.8,7.0724134]
["bitfinex-derivatives","ETHF0:USTF0",1725209279066,6.41904931,2468.2,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209280178,6.41904931,2468.2,2467.8,3.4256434]
["bitfinex-derivatives","ETHF0:USTF0",1725209280360,3.61904931,2468.2,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209280559,3.21386931,2468.2,2467.8,3.4256334]
["bitfinex-derivatives","ETHF0:USTF0",1725209280759,3.61904931,2468.2,2467.8,3.4256334]
["bitfinex-derivatives","ETHF0:USTF0",1725209280964,3.61904931,2468.2,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209282676,0.40519,2468.1,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209283176,0.40521,2468.0,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209283671,2.8,2468.1,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209283871,0.77122,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209284270,4.82322,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209284773,5.57362,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209285573,5.1684,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209285778,3.21386931,2468.2,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209286071,3.61904931,2468.2,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209286271,3.21386931,2468.2,2467.8,3.4256434]
["bitfinex-derivatives","ETHF0:USTF0",1725209286665,3.61903931,2468.2,2467.8,3.4256434]
["bitfinex-derivatives","ETHF0:USTF0",1725209287877,3.21386931,2468.2,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209288076,0.40521,2468.0,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209288469,3.20521,2468.0,2467.8,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209288674,0.79522,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209289475,5.61652,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209294084,9.87310739,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209296083,10.88615739,2467.9,2467.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209297080,0.40533,2467.2,2467.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725209297276,0.40533,2467.2,2467.1,3.74944409]
["bitfinex-derivatives","ETHF0:USTF0",1725209297791,0.40532,2467.3,2467.1,3.74944409]
["bitfinex-derivatives","ETHF0:USTF0",1725209301683,0.40531,2467.4,2467.1,3.74944409]
["bitfinex-derivatives","ETHF0:USTF0",1725209301992,0.40527,2467.6,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725209302377,0.40529,2467.5,2467.2,3.41967409]
["bitfinex-derivatives","ETHF0:USTF0",1725209302685,3.5621,2468.0,2467.2,3.41967409]
["bitfinex-derivatives","ETHF0:USTF0",1725209302686,0.40524,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209302986,0.40523,2467.9,2467.5,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1725209303189,0.40524,2467.8,2467.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725209303584,0.40524,2467.8,2467.6,3.39914409]
["bitfinex-derivatives","ETHF0:USTF0",1725209303781,3.61302,2468.0,2467.6,7.85640409]
["bitfinex-derivatives","ETHF0:USTF0",1725209303986,3.61302,2468.0,2467.6,3.80440409]
["bitfinex-derivatives","ETHF0:USTF0",1725209304182,0.40522,2467.9,2467.6,3.80440409]
["bitfinex-derivatives","ETHF0:USTF0",1725209305580,3.61301,2468.0,2467.6,3.80440409]
["bitfinex-derivatives","ETHF0:USTF0",1725209305782,3.61301,2468.0,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725209305993,3.61301,2468.0,2467.6,3.80440409]
["bitfinex-derivatives","ETHF0:USTF0",1725209308493,0.00606931,2468.2,2467.6,3.39914409]
["bitfinex-derivatives","ETHF0:USTF0",1725209308695,0.00606931,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725209309193,0.00606931,2468.2,2468.1,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209309795,0.00606931,2468.2,2468.1,4.12524409]
["bitfinex-derivatives","ETHF0:USTF0",1725209312891,0.00606931,2468.2,2468.1,4.53043409]
["bitfinex-derivatives","ETHF0:USTF0",1725209313191,0.00606931,2468.2,2468.1,8.58243409]
["bitfinex-derivatives","ETHF0:USTF0",1725209317703,0.00606931,2468.2,2468.1,8.17724409]
["bitfinex-derivatives","ETHF0:USTF0",1725209319802,0.00606931,2468.2,2468.1,11.38504409]
["bitfinex-derivatives","ETHF0:USTF0",1725209320193,0.41123931,2468.2,2468.1,6.94954409]
["bitfinex-derivatives","ETHF0:USTF0",1725209320400,0.77353931,2468.2,2468.1,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209321704,0.77353931,2468.2,2467.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725209321705,0.40522,2468.0,2467.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725209321907,1.17,2467.9,2467.8,3.37414409]
["bitfinex-derivatives","ETHF0:USTF0",1725209322408,0.40522,2468.0,2467.8,3.37414409]
["bitfinex-derivatives","ETHF0:USTF0",1725209324305,0.77354931,2468.2,2467.8,3.37414409]
["bitfinex-derivatives","ETHF0:USTF0",1725209324616,0.00606931,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725209324803,0.00606931,2468.2,2468.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1725209325002,0.79419,2468.7,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725209325201,0.79419,2468.7,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725209325405,1.15949,2468.7,2468.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725209325598,1.15949,2468.7,2468.2,3.79860409]
["bitfinex-derivatives","ETHF0:USTF0",1725209325907,1.16555931,2468.7,2468.2,3.8046734]
["bitfinex-derivatives","ETHF0:USTF0",1725209326808,1.51935931,2468.7,2468.2,3.8046734]
["bitfinex-derivatives","ETHF0:USTF0",1725209327307,1.51935931,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725209327511,1.51935931,2468.7,2468.2,3.8046734]
["bitfinex-derivatives","ETHF0:USTF0",1725209328517,0.00606931,2468.7,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725209328716,0.00606931,2468.7,2468.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725209329115,0.00606931,2468.7,2468.6,11.80414409]
["bitfinex-derivatives","ETHF0:USTF0",1725209329617,4.2752,2469.3,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725209330013,4.82139865,2469.2,2468.8,3.41941409]
["bitfinex-derivatives","ETHF0:USTF0",1725209330207,4.41638865,2469.2,2468.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209330518,2.8,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725209330721,2.80606931,2469.4,2469.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725209330916,0.40499,2469.3,2469.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725209331120,0.405,2469.2,2469.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725209331320,0.405,2469.2,2469.1,3.38564409]
["bitfinex-derivatives","ETHF0:USTF0",1725209332423,0.40499,2469.3,2469.1,3.38564409]
["bitfinex-derivatives","ETHF0:USTF0",1725209333219,0.40504,2469.0,2468.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725209333519,0.40504,2469.0,2468.6,7.94124409]
["bitfinex-derivatives","ETHF0:USTF0",1725209333716,0.40504,2469.0,2468.6,3.75124409]
["bitfinex-derivatives","ETHF0:USTF0",1725209334122,0.7305,2469.1,2468.6,4.15634409]
["bitfinex-derivatives","ETHF0:USTF0",1725209334318,3.96821,2469.2,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725209334519,0.76041,2469.2,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725209334723,0.40502,2469.1,2468.7,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209335021,0.76041,2469.2,2468.7,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209335317,0.40502,2469.1,2468.7,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209335522,0.40502,2469.1,2468.7,3.41942409]
["bitfinex-derivatives","ETHF0:USTF0",1725209335920,0.405,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725209336218,0.41104931,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725209336424,0.41104931,2469.4,2469.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725209336719,0.41104931,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725209336720,0.00606931,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725209336921,0.00606931,2469.4,2469.2,3.41934409]
["bitfinex-derivatives","ETHF0:USTF0",1725209337121,0.00606931,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725209337312,0.00606931,2469.4,2469.3,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1725209337518,0.00606931,2469.4,2469.3,7.46893409]
["bitfinex-derivatives","ETHF0:USTF0",1725209339324,3.20488,2470.0,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725209339632,3.20488,2470.0,2469.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725209340019,3.61267,2470.1,2469.7,3.72664409]
["bitfinex-derivatives","ETHF0:USTF0",1725209340214,0.40485,2470.2,2469.7,4.08934409]
["bitfinex-derivatives","ETHF0:USTF0",1725209340527,0.00606931,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725209340731,0.00606931,2470.1,2470.0,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1725209341123,0.00606931,2470.1,2470.0,16.67581409]
["bitfinex-derivatives","ETHF0:USTF0",1725209342926,3.2078,2470.8,2470.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725209343133,3.2078,2470.8,2470.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725209343516,3.2078,2470.8,2470.5,3.74794409]
["bitfinex-derivatives","ETHF0:USTF0",1725209343718,3.2078,2470.8,2470.5,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209344129,0.40477,2470.7,2470.5,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209345329,3.2078,2470.8,2470.5,3.39384409]
["bitfinex-derivatives","ETHF0:USTF0",1725209345531,3.2078,2470.8,2470.5,3.79862409]
["bitfinex-derivatives","ETHF0:USTF0",1725209346630,3.2078,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725209347126,3.2078,2470.8,2470.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725209347324,3.2078,2470.8,2470.6,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209347522,0.40476,2470.7,2470.6,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209347930,3.99895,2470.8,2470.6,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209348526,3.61255,2470.8,2470.6,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209348930,3.2078,2470.8,2470.6,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209349137,3.2078,2470.8,2470.6,3.41911409]
["bitfinex-derivatives","ETHF0:USTF0",1725209349629,3.2078,2470.8,2470.6,7.46631409]
["bitfinex-derivatives","ETHF0:USTF0",1725209349829,3.2078,2470.8,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725209350335,3.2078,2470.8,2470.7,7.06154409]
["bitfinex-derivatives","ETHF0:USTF0",1725209351732,0.41079931,2470.9,2470.7,7.06154409]
["bitfinex-derivatives","ETHF0:USTF0",1725209352032,0.40474,2470.8,2470.7,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209352227,0.40479,2470.5,2470.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725209352429,0.40479,2470.5,2470.4,6.22214409]
["bitfinex-derivatives","ETHF0:USTF0",1725209356134,0.40479,2470.5,2470.4,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209356738,4.048,2470.5,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725209356943,4.63282758,2470.5,2469.8,7.58284409]
["bitfinex-derivatives","ETHF0:USTF0",1725209357134,4.58911,2470.7,2469.8,7.58284409]
["bitfinex-derivatives","ETHF0:USTF0",1725209357439,4.58911,2470.7,2469.8,11.19555409]
["bitfinex-derivatives","ETHF0:USTF0",1725209357440,0.40484,2470.3,2469.8,11.19555409]
["bitfinex-derivatives","ETHF0:USTF0",1725209357638,0.40484,2470.3,2469.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725209358033,0.40484,2470.2,2469.9,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1725209359031,0.40486,2470.1,2469.9,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1725209359239,0.40485,2470.2,2469.9,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1725209360134,0.40486,2470.1,2469.9,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1725209360546,0.40485,2470.2,2469.9,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1725209362048,0.40486,2470.1,2469.9,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1725209363145,0.40487,2470.0,2469.9,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1725209363336,0.40487,2470.1,2469.9,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209363544,0.40487,2470.0,2469.9,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209367542,0.40489,2469.9,2469.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725209367851,1.62064271,2469.8,2469.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209368161,5.35878,2469.8,2469.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209368338,9.60774277,2469.8,2469.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209371651,6.39994277,2469.8,2469.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209372052,9.60774277,2469.8,2469.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209374564,14.09192306,2469.8,2469.7,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209374950,0.405,2469.2,2469.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725209377256,0.405,2469.2,2469.1,3.78084409]
["bitfinex-derivatives","ETHF0:USTF0",1725209381551,0.405,2469.2,2469.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725209382050,0.3556,2469.3,2468.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209382051,0.40504,2469.0,2468.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209385062,0.40504,2469.1,2468.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209386056,0.40504,2469.0,2468.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209391767,0.40504,2469.0,2468.9,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209394960,0.39806931,2469.4,2468.9,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209395269,0.39806931,2469.4,2469.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725209395270,0.00606931,2469.4,2469.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725209395474,0.00606931,2469.4,2469.1,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1725209395669,0.00606931,2469.4,2469.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725209396173,0.00606931,2469.4,2469.2,3.36944409]
["bitfinex-derivatives","ETHF0:USTF0",1725209396465,0.00606931,2469.4,2469.2,3.77444409]
["bitfinex-derivatives","ETHF0:USTF0",1725209396674,0.00606931,2469.4,2469.2,3.36944409]
["bitfinex-derivatives","ETHF0:USTF0",1725209397362,0.00606931,2469.4,2469.2,7.41904409]
["bitfinex-derivatives","ETHF0:USTF0",1725209397564,0.00606931,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725209397972,0.00606931,2469.4,2469.3,7.46893409]
["bitfinex-derivatives","ETHF0:USTF0",1725209399477,0.00606931,2469.4,2469.3,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209399776,0.00606931,2469.4,2469.3,7.06394409]
["bitfinex-derivatives","ETHF0:USTF0",1725209399976,0.00606931,2469.4,2469.3,7.46893409]
["bitfinex-derivatives","ETHF0:USTF0",1725209400569,4.3778,2469.8,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725209400768,4.3778,2469.8,2469.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725209400769,4.78271,2469.8,2469.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725209400964,4.3778,2469.8,2469.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725209401265,0.40492,2469.7,2469.6,3.74944409]
["bitfinex-derivatives","ETHF0:USTF0",1725209401465,0.40492,2469.7,2469.6,7.79824409]
["bitfinex-derivatives","ETHF0:USTF0",1725209402077,0.40492,2469.7,2469.6,3.38364409]
["bitfinex-derivatives","ETHF0:USTF0",1725209404675,1.17,2469.8,2469.6,3.38364409]
["bitfinex-derivatives","ETHF0:USTF0",1725209404876,0.41096931,2469.9,2469.6,3.38364409]
["bitfinex-derivatives","ETHF0:USTF0",1725209405074,0.40491,2469.8,2469.6,3.38364409]
["bitfinex-derivatives","ETHF0:USTF0",1725209405584,0.40491,2469.8,2469.6,7.43244409]
["bitfinex-derivatives","ETHF0:USTF0",1725209406072,0.40492,2469.7,2469.6,3.38364409]
["bitfinex-derivatives","ETHF0:USTF0",1725209407779,0.79581,2469.8,2469.6,3.38364409]
["bitfinex-derivatives","ETHF0:USTF0",1725209407982,0.41096931,2469.9,2469.6,7.43244409]
["bitfinex-derivatives","ETHF0:USTF0",1725209408176,0.40491,2469.8,2469.6,3.38364409]
["bitfinex-derivatives","ETHF0:USTF0",1725209408577,0.40491,2469.8,2469.6,7.43244409]
["bitfinex-derivatives","ETHF0:USTF0",1725209408780,1.01231,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209408970,1.01231,2469.7,2469.4,6.57714409]
["bitfinex-derivatives","ETHF0:USTF0",1725209408971,0.40496,2469.5,2469.4,6.57714409]
["bitfinex-derivatives","ETHF0:USTF0",1725209409377,0.40496,2469.5,2469.4,10.62674409]
["bitfinex-derivatives","ETHF0:USTF0",1725209409575,0.40496,2469.5,2469.4,3.36934409]
["bitfinex-derivatives","ETHF0:USTF0",1725209409972,0.40496,2469.5,2469.4,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209410373,5.2196,2469.5,2469.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725209410682,0.40502,2469.1,2469.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725209411980,0.40504,2469.0,2468.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209412184,0.40504,2469.0,2468.9,3.3894134]
["bitfinex-derivatives","ETHF0:USTF0",1725209413085,0.40503,2469.1,2468.9,3.3894134]
["bitfinex-derivatives","ETHF0:USTF0",1725209414485,0.40504,2469.0,2468.9,3.3894134]
["bitfinex-derivatives","ETHF0:USTF0",1725209416776,0.40504,2469.0,2468.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209420286,0.40504,2469.0,2468.9,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209422673,0.3862,2469.2,2468.9,7.0708134]
["bitfinex-derivatives","ETHF0:USTF0",1725209422674,0.40501,2469.2,2468.9,7.0708134]
["bitfinex-derivatives","ETHF0:USTF0",1725209422881,0.405,2469.3,2469.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725209423183,0.40501,2469.2,2469.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725209423382,0.40501,2469.2,2469.0,3.36944409]
["bitfinex-derivatives","ETHF0:USTF0",1725209423889,3.5664,2469.5,2469.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725209423890,3.61277,2469.5,2469.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725209424078,3.61277,2469.5,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725209424280,3.61277,2469.5,2469.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725209424784,0.40497,2469.4,2469.2,3.40004409]
["bitfinex-derivatives","ETHF0:USTF0",1725209426190,0.40499,2469.3,2469.2,3.40004409]
["bitfinex-derivatives","ETHF0:USTF0",1725209426387,0.40499,2469.3,2469.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725209426590,0.40502,2469.1,2469.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725209426890,0.40504,2469.0,2468.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209427086,0.40504,2469.0,2468.9,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209427794,0.40504,2469.1,2468.9,3.0204134]
["bitfinex-derivatives","ETHF0:USTF0",1725209428391,0.405,2469.3,2468.9,7.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1725209428589,0.405,2469.3,2469.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725209428785,0.405,2469.3,2469.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725209428982,3.5855,2469.5,2469.1,3.38584409]
["bitfinex-derivatives","ETHF0:USTF0",1725209429285,0.40499,2469.3,2469.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725209429488,0.40498,2469.4,2469.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725209429690,0.40498,2469.4,2469.2,3.40154409]
["bitfinex-derivatives","ETHF0:USTF0",1725209430681,3.2078,2469.5,2469.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725209430879,0.00606931,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209431092,0.00606931,2469.9,2469.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1725209431093,0.41096931,2469.9,2469.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1725209431292,0.41096931,2469.9,2469.5,6.17764409]
["bitfinex-derivatives","ETHF0:USTF0",1725209431293,0.00606931,2469.9,2469.5,6.17764409]
["bitfinex-derivatives","ETHF0:USTF0",1725209431479,0.00606931,2469.9,2469.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725209431686,0.00606931,2469.9,2469.6,14.21510214]
["bitfinex-derivatives","ETHF0:USTF0",1725209431984,0.00606931,2469.9,2469.7,5.51239977]
["bitfinex-derivatives","ETHF0:USTF0",1725209432185,0.00606931,2469.9,2469.7,7.46805409]
["bitfinex-derivatives","ETHF0:USTF0",1725209432388,0.00606931,2469.9,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725209432582,0.00606931,2469.9,2469.7,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209432784,0.41096931,2469.9,2469.7,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209432984,0.00606931,2469.9,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725209433388,0.00606931,2469.9,2469.8,7.06314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209436604,8.27006025,2469.9,2469.2,1.05868977]
["bitfinex-derivatives","ETHF0:USTF0",1725209436797,0.40498,2469.4,2469.0,3.76814409]
["bitfinex-derivatives","ETHF0:USTF0",1725209436996,0.20495669,2469.4,2469.0,3.76814409]
["bitfinex-derivatives","ETHF0:USTF0",1725209437181,0.40499,2469.3,2469.0,3.76814409]
["bitfinex-derivatives","ETHF0:USTF0",1725209437385,0.3549,2469.3,2469.0,3.76814409]
["bitfinex-derivatives","ETHF0:USTF0",1725209437692,4.94354643,2471.1,2469.0,7.81774409]
["bitfinex-derivatives","ETHF0:USTF0",1725209437693,2.8,2469.8,2469.0,7.81774409]
["bitfinex-derivatives","ETHF0:USTF0",1725209437891,2.8,2469.8,2469.0,3.38914409]
["bitfinex-derivatives","ETHF0:USTF0",1725209437892,3.2078,2469.6,2469.0,3.38914409]
["bitfinex-derivatives","ETHF0:USTF0",1725209438191,3.2078,2469.6,2469.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725209438397,3.61274,2469.6,2469.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725209438594,0.3549,2469.7,2469.1,3.39334409]
["bitfinex-derivatives","ETHF0:USTF0",1725209438894,0.75983,2469.7,2469.1,3.39334409]
["bitfinex-derivatives","ETHF0:USTF0",1725209441698,0.75983,2469.7,2469.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725209441900,0.3549,2469.7,2469.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725209442097,0.3549,2469.7,2469.2,3.36754409]
["bitfinex-derivatives","ETHF0:USTF0",1725209442291,1.14971,2469.8,2469.2,3.36754409]
["bitfinex-derivatives","ETHF0:USTF0",1725209442889,0.40493,2469.7,2469.2,3.36754409]
["bitfinex-derivatives","ETHF0:USTF0",1725209443686,1.14971,2469.8,2469.2,3.36754409]
["bitfinex-derivatives","ETHF0:USTF0",1725209444107,0.40493,2469.7,2469.2,3.36754409]
["bitfinex-derivatives","ETHF0:USTF0",1725209444694,0.40494,2469.6,2469.2,3.36754409]
["bitfinex-derivatives","ETHF0:USTF0",1725209447495,0.00606931,2469.9,2469.4,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725209447798,0.00606931,2469.9,2469.5,12.23889791]
["bitfinex-derivatives","ETHF0:USTF0",1725209448094,0.00606931,2469.9,2469.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725209448296,0.00606931,2469.9,2469.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725209448297,0.41097931,2469.9,2469.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725209448790,0.41097931,2469.9,2469.7,3.39564409]
["bitfinex-derivatives","ETHF0:USTF0",1725209448992,0.41097931,2469.9,2469.7,7.44444409]
["bitfinex-derivatives","ETHF0:USTF0",1725209449197,0.41097931,2469.9,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725209449392,0.41097931,2469.9,2469.8,7.06314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209449602,0.00606931,2469.9,2469.8,7.06314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209449800,0.41095931,2469.9,2469.8,7.06314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209451793,0.41095931,2469.9,2469.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209452399,0.41095931,2469.9,2469.8,7.06314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209453192,0.00606931,2469.9,2469.8,7.06314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209454497,0.41095931,2469.9,2469.8,7.06314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209455199,0.41095931,2469.9,2469.8,10.27094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209455493,0.00606931,2469.9,2469.8,10.27094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209457202,0.41095931,2469.9,2469.8,10.27094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209457402,0.41095931,2469.9,2469.8,3.01434409]
["bitfinex-derivatives","ETHF0:USTF0",1725209457604,0.41095931,2469.9,2469.8,7.06314409]
["bitfinex-derivatives","ETHF0:USTF0",1725209458192,0.41095931,2469.9,2469.8,10.27094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209463507,0.00606931,2469.9,2469.8,10.27094409]
["bitfinex-derivatives","ETHF0:USTF0",1725209463907,0.00606931,2469.9,2469.8,10.67585409]
["bitfinex-derivatives","ETHF0:USTF0",1725209464116,3.2078,2470.7,2469.8,15.90409527]
["bitfinex-derivatives","ETHF0:USTF0",1725209464299,3.9205,2471.0,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725209464499,0.40475,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209464700,0.40475,2470.8,2470.3,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1725209464701,0.40476,2470.7,2470.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725209465102,0.4088062,2470.7,2470.3,1.12746931]
["bitfinex-derivatives","ETHF0:USTF0",1725209465300,0.0040462,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209465508,0.4088062,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209466403,0.0040462,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209466620,0.4088062,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209468113,0.0040462,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209470911,2.8040462,2470.7,2470.3,0.74016931]
["bitfinex-derivatives","ETHF0:USTF0",1725209471106,0.40481,2470.4,2470.3,0.74016931]
["bitfinex-derivatives","ETHF0:USTF0",1725209471417,0.4048,2470.5,2470.3,0.74016931]
["bitfinex-derivatives","ETHF0:USTF0",1725209473110,0.40479,2470.6,2470.3,0.74016931]
["bitfinex-derivatives","ETHF0:USTF0",1725209474103,0.0040462,2470.7,2470.4,11.68548747]
["bitfinex-derivatives","ETHF0:USTF0",1725209474302,0.0040462,2470.7,2470.4,12.04838747]
["bitfinex-derivatives","ETHF0:USTF0",1725209474720,0.0040462,2470.7,2470.4,12.45319747]
["bitfinex-derivatives","ETHF0:USTF0",1725209475509,0.0040462,2470.7,2470.4,12.45318747]
["bitfinex-derivatives","ETHF0:USTF0",1725209475713,0.0040462,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725209476204,0.0040462,2470.7,2470.6,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1725209476618,0.0040462,2470.7,2470.6,19.01464302]
["bitfinex-derivatives","ETHF0:USTF0",1725209477005,0.40468,2471.2,2470.6,21.40986302]
["bitfinex-derivatives","ETHF0:USTF0",1725209477316,0.40468,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209477516,7.38323,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209478603,4.17543,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209478807,4.51279342,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209479107,0.40471,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209479611,0.40471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209482920,0.40467,2471.3,2470.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1725209483216,0.7453,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209483514,0.7832,2471.7,2471.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725209484712,0.40465,2471.4,2471.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725209484907,0.3724,2471.3,2471.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725209486616,0.40468,2471.2,2471.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725209487119,0.77707,2471.3,2471.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725209487515,0.3724,2471.3,2471.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725209487722,0.40465,2471.4,2471.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725209487915,1.73943,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209487916,0.3745,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209488122,0.4046,2471.7,2471.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725209488420,0.40461,2471.6,2471.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725209489813,0.4046,2471.7,2471.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725209490921,3.1745,2471.8,2471.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725209491219,0.40466,2471.4,2471.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725209494029,0.3745,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209494326,0.4046,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209494920,0.3621,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209495226,0.40456,2471.9,2471.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725209495425,0.40454,2472.1,2471.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725209495622,1.13722,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209495818,0.40453,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209496012,1.13722,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209496317,6.0078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209496318,0.4045,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209496520,0.762,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209496823,0.3575,2472.4,2471.9,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1725209497325,0.76337,2472.5,2472.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725209497530,0.76337,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209497715,0.76337,2472.5,2472.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725209497916,0.3589,2472.5,2472.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725209498122,0.4045,2472.3,2472.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725209498324,0.40449,2472.4,2472.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725209498829,0.76337,2472.5,2472.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725209499531,0.79376,2472.6,2472.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725209499822,0.40447,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209500217,0.40447,2472.5,2472.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725209500418,0.40449,2472.4,2472.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725209502924,3.2078,2472.9,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725209503126,1.1058,2473.0,2472.2,12.15501203]
["bitfinex-derivatives","ETHF0:USTF0",1725209503428,0.40443,2472.7,2472.2,12.15501203]
["bitfinex-derivatives","ETHF0:USTF0",1725209504918,0.40443,2472.7,2472.2,12.55952203]
["bitfinex-derivatives","ETHF0:USTF0",1725209505124,1.30594158,2473.0,2472.2,12.55952203]
["bitfinex-derivatives","ETHF0:USTF0",1725209505423,0.40442,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209505623,0.40442,2472.8,2472.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725209505923,0.40443,2472.7,2472.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725209506116,0.40445,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209506622,0.40442,2472.8,2472.5,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725209506828,0.40442,2472.8,2472.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725209507025,0.40442,2472.8,2472.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725209507329,0.40441,2472.9,2472.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725209508233,0.40442,2472.8,2472.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725209510930,0.40443,2472.7,2472.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725209511117,0.40445,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209511322,0.78325,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209516326,0.3788,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209516523,0.40442,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209516724,0.40442,2472.8,2472.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725209517229,0.40442,2472.8,2472.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725209517423,0.40441,2472.9,2472.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725209517824,0.40441,2472.9,2472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725209519537,1.13409,2473.0,2472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725209519732,0.76429,2473.0,2472.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725209520328,0.7211,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209520531,0.3545,2473.2,2473.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725209520735,0.99162459,2473.3,2473.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725209521240,0.40435,2473.2,2473.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725209521535,0.40437,2473.1,2472.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209521839,0.79467,2473.1,2472.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209522335,0.40438,2473.0,2472.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209522840,0.78548,2473.0,2472.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209523725,0.3811,2473.0,2472.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209523926,0.79468,2473.1,2472.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209524129,0.40438,2473.1,2472.9,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209527026,4.74043643,2475.3,2472.9,4.05006931]
["bitfinex-derivatives","ETHF0:USTF0",1725209527230,0.40433,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209527438,0.40433,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209529338,0.40432,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209529647,0.40431,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209529944,0.40431,2473.5,2473.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725209530943,0.4043,2473.6,2473.3,7.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725209531246,4.191,2473.7,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209531247,0.4043,2473.5,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209532239,0.40429,2473.6,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209533244,0.60975474,2473.7,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209533645,0.40429,2473.6,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209533945,0.20547474,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209534158,0.7485,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209534353,0.40428,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209534648,0.60355455,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209537047,0.19927455,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209537241,0.40426,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209537444,0.40426,2473.8,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209537744,0.19992155,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209537940,0.19992155,2473.7,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209538346,0.60419155,2473.7,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209538644,0.40427,2473.7,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209539034,0.20308191,2473.7,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209539546,0.60736191,2473.7,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209539740,0.40428,2473.7,2473.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1725209539943,4.191,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209540147,4.191,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209540148,0.55429803,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209540344,0.3553,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209540647,0.56272167,2474.5,2474.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725209540849,1.1189,2474.8,2474.3,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725209541046,1.4767,2474.8,2474.3,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725209541249,1.67689085,2474.8,2474.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725209541552,1.27279085,2474.8,2474.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725209541947,1.27279085,2474.8,2474.2,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725209541948,4.0408,2474.7,2474.2,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725209542249,0.40417,2474.3,2474.2,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725209542445,4.44577,2474.3,2474.2,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725209542641,0.40416,2474.4,2474.2,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725209543150,0.40417,2474.3,2474.2,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725209543950,4.44577,2474.3,2474.2,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725209544749,4.44577,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209545953,5.19237,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209547748,12.2028,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209548155,6.2028,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209551451,0.40417,2474.3,2474.2,4.04766931]
["bitfinex-derivatives","ETHF0:USTF0",1725209551644,0.40417,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209552946,0.40416,2474.4,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209554558,0.3658,2474.5,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209554559,0.76995,2474.5,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209555254,0.40415,2474.4,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209555455,0.76995,2474.5,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209556360,0.40416,2474.4,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209556557,0.40417,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209557252,0.40415,2474.5,2474.2,4.04766931]
["bitfinex-derivatives","ETHF0:USTF0",1725209557561,0.40415,2474.5,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209558242,0.40416,2474.4,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209558659,0.40414,2474.5,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209558855,0.3599,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209559049,0.40411,2474.7,2474.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725209559353,0.94319085,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209559354,0.4041,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209559558,0.4041,2474.8,2474.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725209560850,0.40408,2474.9,2474.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725209561258,0.58649438,2475.0,2474.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725209561463,0.40407,2474.9,2474.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725209562852,7.3988,2475.7,2474.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725209563056,0.40405,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209563248,0.40404,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209563752,0.40404,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209563951,0.742,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209563952,0.40406,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209564953,0.40405,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209565354,0.742,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209566259,0.40405,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209566458,0.742,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209566650,0.40405,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209566852,0.40406,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209567165,4.04,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209567459,0.3593,2474.9,2474.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725209567657,0.40409,2474.8,2474.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725209568168,0.40408,2474.9,2474.5,7.9762]
["bitfinex-derivatives","ETHF0:USTF0",1725209568467,0.40408,2474.9,2474.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725209569160,0.40408,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209569669,0.40411,2474.7,2474.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725209569854,0.40412,2474.6,2474.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725209571672,0.40411,2474.7,2474.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725209572165,0.3709,2474.9,2474.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725209572367,0.40412,2474.6,2474.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725209572866,0.3709,2474.9,2474.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725209573062,0.3709,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209573265,0.4041,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209574161,0.40412,2474.6,2474.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725209575067,0.40412,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209575268,0.40412,2474.6,2474.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725209576569,0.40414,2474.5,2474.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725209576767,0.40414,2474.5,2474.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725209578465,0.40415,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209580372,1.61802942,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209580678,5.65962942,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209583473,0.40417,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209583876,4.44577,2474.3,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209585775,0.20348942,2474.4,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209585776,0.40416,2474.4,2474.2,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209585978,0.40416,2474.4,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209587680,0.40414,2474.5,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209587975,0.40414,2474.5,2474.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725209588172,0.3748,2474.7,2474.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725209588368,0.40412,2474.6,2474.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725209589374,0.40414,2474.5,2474.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725209595692,0.40413,2474.6,2474.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725209596099,0.40411,2474.7,2474.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725209597500,0.7122,2474.8,2474.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725209597697,0.4041,2474.7,2474.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725209598697,0.4041,2474.8,2474.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725209598997,0.40407,2474.9,2474.5,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725209599899,0.40407,2474.9,2474.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725209600201,0.40407,2474.9,2474.5,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725209601002,0.40405,2475.1,2474.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209601302,0.40405,2475.1,2474.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725209601804,0.40403,2475.2,2474.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725209607007,0.40404,2475.1,2474.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725209611908,0.40406,2475.0,2474.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725209614013,0.40409,2474.8,2474.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725209614605,0.77339,2474.8,2474.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725209615205,0.40412,2474.6,2474.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725209615507,0.40412,2474.6,2474.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725209616814,0.40414,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209618115,0.40416,2474.4,2474.2,1.52866931]
["bitfinex-derivatives","ETHF0:USTF0",1725209619312,0.4041,2474.7,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209621027,0.7734,2474.8,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209621221,0.7734,2474.8,2474.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725209621222,0.4041,2474.8,2474.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725209624024,0.4041,2474.7,2474.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725209626731,0.4041,2474.7,2474.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1725209628424,0.4041,2474.8,2474.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1725209629931,0.4041,2474.8,2474.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725209630130,0.4041,2474.8,2474.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1725209633336,0.4041,2474.7,2474.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1725209634228,0.4041,2474.8,2474.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1725209637135,3.13569745,2475.0,2474.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209637336,0.40405,2475.1,2474.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725209637728,6.34349745,2475.3,2474.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725209637935,3.53969745,2475.4,2474.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725209638131,3.65831369,2475.6,2475.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725209638132,3.53967745,2475.5,2475.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725209638333,3.53967745,2475.5,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209638638,0.40399,2475.4,2475.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725209640125,0.40401,2475.3,2475.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725209640326,0.40401,2475.3,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209640742,0.40401,2475.3,2475.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725209641139,3.51809745,2475.5,2475.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725209641337,0.40399,2475.4,2475.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725209642441,0.40399,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209642737,0.40401,2475.3,2475.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725209643038,0.40401,2475.3,2475.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725209643241,0.404,2475.4,2475.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725209643745,0.40401,2475.3,2475.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725209644636,0.40403,2475.2,2475.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725209645341,0.40404,2475.1,2475.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725209647035,0.77073,2475.2,2475.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725209648743,0.40404,2475.1,2475.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725209648944,0.40404,2475.1,2475.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725209651747,0.77073,2475.2,2475.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725209652843,0.40402,2475.3,2475.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1725209653049,0.40402,2475.3,2475.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725209654639,0.3757,2475.5,2475.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725209654640,0.40399,2475.4,2475.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725209656546,0.3665,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209656746,4.38929753,2475.7,2475.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1725209656949,4.38929753,2475.7,2475.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725209657147,4.79323753,2475.7,2475.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725209658253,4.38929753,2475.7,2475.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725209660853,0.19829753,2475.7,2475.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725209661447,1.16342,2475.9,2475.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725209661650,1.16342,2475.9,2475.5,0.38916931]
["bitfinex-derivatives","ETHF0:USTF0",1725209661943,1.367143,2475.9,2475.5,0.38916931]
["bitfinex-derivatives","ETHF0:USTF0",1725209662650,0.40393,2475.8,2475.5,0.38916931]
["bitfinex-derivatives","ETHF0:USTF0",1725209663541,0.963223,2475.9,2475.5,0.38916931]
["bitfinex-derivatives","ETHF0:USTF0",1725209663846,0.20465213,2476.0,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209664052,0.3642,2476.1,2475.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725209664257,0.20149968,2476.2,2476.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209664444,1.76537968,2476.2,2475.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725209664645,1.56388,2476.2,2475.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725209665049,0.40388,2476.2,2475.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725209666048,0.40389,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209666250,0.40388,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209666554,0.57410739,2476.3,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209666759,0.97796739,2476.3,2475.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725209666945,0.97795739,2476.3,2476.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725209667141,0.97795739,2476.3,2476.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725209667341,0.97795739,2476.3,2476.0,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725209667551,0.3608,2476.4,2476.0,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725209667752,0.40381,2476.5,2476.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725209668053,1.35631939,2476.5,2476.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725209668244,0.61031939,2476.5,2476.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725209668557,3.6116,2476.6,2476.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725209669255,0.40381,2476.5,2476.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725209670352,0.76651,2476.5,2476.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725209673059,0.40383,2476.4,2476.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725209673252,0.40386,2476.2,2476.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725209674754,0.40388,2476.1,2475.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725209674949,0.40389,2476.0,2475.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725209679863,0.40391,2475.9,2475.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725209681955,0.40391,2475.9,2475.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725209681956,0.40394,2475.7,2475.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725209690257,0.40396,2475.6,2475.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725209690463,1.16,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209690771,1.16,2475.6,2475.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725209690772,0.404,2475.4,2475.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725209691068,0.40401,2475.3,2475.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725209691462,0.60616384,2475.4,2475.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725209691862,0.40401,2475.3,2475.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725209692268,0.376,2475.3,2475.0,0.76555694]
["bitfinex-derivatives","ETHF0:USTF0",1725209692566,0.40404,2475.1,2475.0,0.74205694]
["bitfinex-derivatives","ETHF0:USTF0",1725209692972,0.40404,2475.1,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209694367,4.44404,2475.1,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209694673,5.45415,2475.1,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209696369,6.61415,2475.1,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209696562,0.4041,2474.7,2474.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725209706868,0.40414,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209707269,4.44574,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209711376,0.40421,2474.1,2473.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725209711582,0.4042,2474.2,2474.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725209711790,0.4042,2474.2,2474.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725209712080,0.4042,2474.2,2474.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725209714284,0.4042,2474.1,2474.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725209714479,0.4042,2474.2,2474.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725209714676,0.4042,2474.1,2474.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725209714977,0.4042,2474.1,2474.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725209715166,0.4042,2474.1,2474.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725209716287,0.40422,2474.0,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209717478,4.44662,2474.0,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209717678,5.60662,2474.0,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209717885,6.61717,2474.0,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209718390,12.61717,2474.0,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209718983,11.60662,2474.0,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209719885,13.23662,2474.0,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209720679,13.57575605,2474.0,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209722189,0.19704373,2474.1,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209722390,3.8773,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209722391,1.0873,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209722696,0.7237,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209722889,1.12789,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209724189,0.40421,2474.1,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209724393,0.61022113,2474.1,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209724692,0.20601113,2474.1,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209724893,3.91789,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209725286,2.79,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209725891,3.19419,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209726095,2.79,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209726696,3.19419,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209727085,2.79,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209727988,3.19419,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209728698,2.79,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209728993,3.19419,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209729493,2.79,2474.2,2473.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209730683,2.79,2474.2,2473.9,0.36205694]
["bitfinex-derivatives","ETHF0:USTF0",1725209730888,2.79,2474.2,2474.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725209731289,5.20133,2474.6,2474.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725209731290,3.2078,2474.8,2474.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725209731499,0.19867857,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209731700,4.4160603,2475.1,2474.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725209731999,7.5881603,2475.3,2474.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725209732296,0.00605694,2475.2,2474.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725209732500,4.35515881,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209732697,0.00605694,2475.2,2475.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725209733013,0.00605694,2475.2,2475.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725209733196,3.588,2475.8,2475.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725209733402,0.3821,2476.0,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725209733703,0.3821,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209733896,0.3821,2476.0,2475.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725209734093,0.58211293,2476.0,2475.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725209734297,0.58211293,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209734298,0.58814099,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209734697,3.37814099,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209736503,3.78204099,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209736698,0.00602806,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209737197,0.20850654,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209737405,0.00602806,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209737900,0.20826403,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209738095,0.00602806,2476.0,2475.6,0.39485694]
["bitfinex-derivatives","ETHF0:USTF0",1725209738605,0.40394,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209739007,4.44314,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209739411,4.64596935,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209740510,4.24202935,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209741200,4.64596935,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209742102,0.60676935,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209743306,0.20282935,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209743602,0.40393,2475.8,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209743906,0.40394,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209744599,0.61049915,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209746706,0.404,2475.4,2475.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725209746910,0.40401,2475.3,2475.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725209747708,0.404,2475.4,2475.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725209749307,0.40398,2475.5,2475.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725209751314,0.61050915,2475.7,2475.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725209751504,0.20655915,2475.7,2475.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725209751813,6.07582006,2475.9,2475.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725209752110,0.40393,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209752409,0.2027128,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209752800,1.10480006,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209753005,0.40395,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209754014,4.51307037,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209754209,0.40395,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209755113,0.40395,2475.7,2475.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725209755307,0.40394,2475.8,2475.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725209755814,4.51307037,2475.9,2475.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725209755815,0.40395,2475.7,2475.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725209756213,4.0392,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209756409,0.40397,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209757211,0.79347,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209758106,0.79347,2475.6,2475.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725209758815,0.40397,2475.5,2475.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725209759520,0.79346,2475.6,2475.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725209759717,0.40395,2475.7,2475.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725209760221,3.40827031,2475.9,2475.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725209760406,3.40827031,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209760407,0.20047031,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209760608,0.20047031,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209760915,0.00602806,2476.0,2475.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725209761310,0.21101795,2476.0,2475.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725209761511,0.00602806,2476.0,2475.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725209761811,0.2094624,2476.0,2475.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725209762014,0.00602806,2476.0,2475.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725209762410,0.20709876,2476.0,2475.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725209762610,0.00602806,2476.0,2475.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725209763115,0.20841189,2476.0,2475.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725209763425,0.00602806,2476.0,2475.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725209763620,0.21204826,2476.0,2475.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725209764423,0.21204826,2476.0,2475.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725209765118,0.61593826,2476.0,2475.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725209769223,0.40391,2475.9,2475.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725209770119,0.21204826,2476.0,2475.8,7.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725209770120,0.00602806,2476.0,2475.8,7.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725209770319,0.00602806,2476.0,2475.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725209770826,0.00602806,2476.0,2475.9,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725209774224,0.00602806,2476.0,2475.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725209774430,0.40992806,2476.0,2475.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725209774722,0.00602806,2476.0,2475.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725209775027,0.40394,2475.7,2475.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725209775325,0.40393,2475.8,2475.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725209775528,0.40393,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209776625,0.40393,2475.8,2475.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725209777125,0.40393,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209779119,0.00602806,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209779324,0.40392,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209780228,0.40392,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209781426,0.00602806,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209781632,10.35211329,2475.8,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209781832,0.40404,2475.1,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209783335,1.13371,2475.4,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209783835,4.85053449,2475.3,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209784938,4.59497,2475.6,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209785136,0.40397,2475.6,2475.0,0.39605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209785326,3.90704745,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209785637,0.3674,2475.7,2475.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725209786022,0.77135,2475.7,2475.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725209786227,0.3674,2475.7,2475.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725209786431,0.77135,2475.7,2475.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725209788733,0.40396,2475.6,2475.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725209790337,0.40397,2475.5,2475.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725209790541,0.40397,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209790937,3.1574,2475.7,2475.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725209790938,0.40397,2475.6,2475.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725209792839,3.1574,2475.7,2475.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725209794934,0.40399,2475.5,2475.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725209795529,0.40397,2475.6,2475.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725209795743,0.40397,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209797937,0.77135,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209798643,0.40396,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209798850,0.77135,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209799038,0.40396,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209799447,0.40396,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209800537,3.1674,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209800842,3.1674,2475.9,2475.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725209800843,0.40392,2475.9,2475.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725209801041,0.40392,2475.9,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209802640,0.00602806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209803642,0.40991806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209804142,0.00602806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209805447,0.00602806,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209805637,0.00602806,2476.0,2475.8,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725209806642,0.00602806,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209807152,0.00602806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209807153,0.40992806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209807353,0.79512806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209811853,0.00602806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209812044,0.00602806,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209812659,0.00602806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209812660,0.40992806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209814164,0.00602806,2476.0,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209815653,0.00602806,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209819852,0.40991806,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209820155,0.78341806,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209820753,0.00602806,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209823761,0.40394,2475.8,2475.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725209824150,0.40394,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209824151,0.40396,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209824355,1.16,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209824356,1.55396,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209824854,0.00602806,2476.0,2475.5,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725209825059,0.00602806,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209825249,0.00602806,2476.0,2475.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725209826052,0.00602806,2476.0,2475.9,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1725209826360,0.7587,2476.6,2475.9,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1725209826361,2.12345478,2476.6,2475.9,10.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725209826667,2.12345478,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209826864,2.12345478,2476.6,2476.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725209827464,2.12345478,2476.6,2476.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725209827958,0.96345478,2476.6,2476.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725209828159,0.20475478,2476.6,2476.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725209828357,0.20475478,2476.6,2476.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725209834366,0.20475478,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209836869,0.00605694,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209837374,0.20113468,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209838374,0.00605694,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209838777,0.21256221,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209838980,0.00605694,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209839577,0.20678782,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209839773,0.00605694,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209840278,0.2057985,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209849878,0.7491,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209852693,0.3739,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209852888,0.2057985,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209861887,0.00605694,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209862883,0.00605694,2476.7,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725209863092,0.00605694,2476.7,2476.6,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725209865294,0.00605694,2476.7,2476.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725209865499,0.00605694,2476.7,2476.5,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725209866893,0.40383,2476.4,2476.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209867104,1.16,2476.4,2475.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725209867291,1.16,2476.1,2475.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725209867599,0.40393,2475.8,2475.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725209867801,0.40393,2475.8,2475.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725209868095,0.40392,2475.9,2475.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725209868301,0.40393,2475.8,2475.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725209868499,2.09876416,2476.0,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209868705,0.40396,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209869183,4.44316,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209870404,4.44316,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209870405,0.40401,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209870897,4.44401,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209871087,2.79,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209871088,0.404,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209871294,3.13569745,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209871502,0.93876416,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209871888,0.40393,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209872599,0.40394,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209874198,0.40394,2475.7,2475.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725209874199,0.40396,2475.6,2475.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725209875292,0.40398,2475.5,2475.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725209876106,0.40397,2475.6,2475.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725209876996,0.40397,2475.6,2475.3,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725209878007,0.40397,2475.6,2475.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725209879201,4.04,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209879400,2.79,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209879401,4.82024001,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209879701,0.404,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209880607,0.40401,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209881107,4.44401,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209881605,4.44401,2475.3,2475.1,0.38925694]
["bitfinex-derivatives","ETHF0:USTF0",1725209881606,0.40402,2475.2,2475.1,0.38925694]
["bitfinex-derivatives","ETHF0:USTF0",1725209881804,0.41005694,2475.4,2475.1,0.38925694]
["bitfinex-derivatives","ETHF0:USTF0",1725209883005,0.40401,2475.3,2475.1,0.38925694]
["bitfinex-derivatives","ETHF0:USTF0",1725209884494,0.00605694,2475.4,2475.1,0.38925694]
["bitfinex-derivatives","ETHF0:USTF0",1725209884705,0.00605694,2475.4,2475.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725209885807,0.00605694,2475.4,2475.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725209886399,0.00605694,2475.4,2475.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725209888308,0.00605694,2475.4,2475.3,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1725209892812,4.45004694,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209895013,7.24004694,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209895714,7.24004694,2475.4,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209895715,0.40402,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209896107,4.44402,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209900218,7.23402,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209901914,7.23402,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209901915,1.01011,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209902225,0.4041,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209902717,4.4449,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209905114,0.40413,2474.6,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209905315,0.40413,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209905722,4.44493,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209906023,5.41255242,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209907713,15.61651681,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209910828,0.40414,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209911028,4.44574,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209911421,7.23574,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209912026,8.24609,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209912323,18.84492828,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209912625,0.40422,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209912826,0.40421,2474.1,2473.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725209913025,0.40422,2474.0,2473.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725209913230,1.01039,2474.4,2473.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725209913231,4.52214918,2474.3,2473.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725209913427,0.40421,2474.1,2473.8,0.73115694]
["bitfinex-derivatives","ETHF0:USTF0",1725209915621,0.78591,2474.1,2473.8,0.73115694]
["bitfinex-derivatives","ETHF0:USTF0",1725209916030,0.3817,2474.1,2473.8,0.73115694]
["bitfinex-derivatives","ETHF0:USTF0",1725209916331,0.40422,2474.0,2473.8,0.73115694]
["bitfinex-derivatives","ETHF0:USTF0",1725209917728,0.78591,2474.1,2473.8,0.73115694]
["bitfinex-derivatives","ETHF0:USTF0",1725209917927,0.00605694,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209918129,0.3827,2475.1,2474.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725209918323,0.78675,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209918634,0.78675,2475.1,2474.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725209918934,0.40405,2475.1,2474.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725209919129,0.41010694,2475.1,2474.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725209919533,0.40406,2475.0,2474.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725209921037,0.00605694,2475.1,2474.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725209921237,0.00605694,2475.1,2474.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725209923738,4.04685694,2475.1,2474.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725209923939,7.42152127,2476.1,2475.0,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725209924127,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209924323,3.41005899,2476.1,2475.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725209924530,3.2078,2476.1,2475.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725209925139,4.66760085,2476.0,2475.6,0.74375694]
["bitfinex-derivatives","ETHF0:USTF0",1725209925331,4.26371085,2476.0,2475.6,0.38145694]
["bitfinex-derivatives","ETHF0:USTF0",1725209927229,4.26371085,2476.0,2475.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725209928635,4.66761085,2476.0,2475.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725209929133,4.26371085,2476.0,2475.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725209932332,4.26371085,2476.0,2475.6,0.38145694]
["bitfinex-derivatives","ETHF0:USTF0",1725209932333,2.79,2475.9,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209932536,4.26371085,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209932738,0.40994694,2476.1,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209933139,4.49331226,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209933637,4.89720226,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209933930,4.49331226,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209934934,4.89720226,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209935239,4.49331226,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209935831,4.49331226,2476.0,2475.6,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725209936232,4.89721226,2476.0,2475.6,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725209936639,4.89721226,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209936840,5.28161226,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209939537,0.40391,2475.9,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209941642,4.87771226,2476.0,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209941643,0.40394,2475.7,2475.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209945744,0.40399,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209948935,0.40395,2475.7,2475.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725209949133,0.40395,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209949549,0.40396,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209950051,0.40402,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209950650,5.45408,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209950843,17.45188,2475.2,2475.1,0.00199945]
["bitfinex-derivatives","ETHF0:USTF0",1725209951142,22.09590068,2475.2,2475.1,0.00199945]
["bitfinex-derivatives","ETHF0:USTF0",1725209951941,22.09590068,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209951942,20.68182068,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209952139,0.40414,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209952941,0.61395236,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209953135,0.00605694,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209953647,0.41017694,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209953846,0.60932014,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209955435,0.40414,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209955847,0.00605694,2474.6,2474.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725209956048,0.00605694,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209956451,0.00605694,2474.6,2474.5,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725209958157,0.41017694,2474.6,2474.5,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725209958358,0.00605694,2474.6,2474.5,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725209963057,0.00605694,2474.6,2474.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725209963251,0.00605694,2474.6,2474.5,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725209963845,0.41017694,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209964046,5.85268694,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209965147,0.40416,2474.4,2474.1,0.36245694]
["bitfinex-derivatives","ETHF0:USTF0",1725209966661,0.3567,2474.5,2474.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209966860,0.40419,2474.2,2474.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209967461,4.44579,2474.2,2474.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209972162,0.40419,2474.2,2474.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209972360,4.44579,2474.2,2474.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209973664,10.19899147,2474.2,2474.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209974768,16.19899147,2474.2,2474.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209980071,19.40679147,2474.2,2474.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725209981157,0.40428,2473.7,2473.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725209981363,0.40428,2473.6,2473.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725209981666,0.78888,2473.6,2473.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725209982267,0.3846,2473.6,2473.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725209984772,3.1746,2473.6,2473.3,0.37323792]
["bitfinex-derivatives","ETHF0:USTF0",1725209984966,3.37469299,2473.6,2473.3,0.73543792]
["bitfinex-derivatives","ETHF0:USTF0",1725209985872,0.40432,2473.4,2473.3,0.73543792]
["bitfinex-derivatives","ETHF0:USTF0",1725209988272,0.40432,2473.4,2473.3,0.36623792]
["bitfinex-derivatives","ETHF0:USTF0",1725209988478,4.44752,2473.4,2473.3,0.36623792]
["bitfinex-derivatives","ETHF0:USTF0",1725209989374,7.23752,2473.4,2473.3,0.00403792]
["bitfinex-derivatives","ETHF0:USTF0",1725209989575,11.90615157,2473.4,2473.3,0.00403792]
["bitfinex-derivatives","ETHF0:USTF0",1725209989776,12.25885157,2473.4,2473.3,0.00403792]
["bitfinex-derivatives","ETHF0:USTF0",1725209990676,19.26965157,2473.4,2473.3,0.00403792]
["bitfinex-derivatives","ETHF0:USTF0",1725209991179,1.01094,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209991372,0.40444,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725209992091,2.79,2472.8,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725209992092,0.40445,2472.6,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725209992878,0.41049694,2472.7,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725209993591,0.00605694,2472.7,2472.4,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725209994293,0.41048694,2472.7,2472.4,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725209995790,0.41048694,2472.7,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725209997193,0.00605694,2472.7,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725209997899,0.41048694,2472.7,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725209998986,0.40446,2472.5,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725209999293,0.40446,2472.6,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725209999991,0.41049694,2472.7,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725210000396,0.40445,2472.6,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725210000795,0.41049694,2472.7,2472.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725210001198,0.00605694,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210001594,0.00605694,2472.7,2472.6,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725210001798,0.40437,2473.1,2472.6,13.65625]
["bitfinex-derivatives","ETHF0:USTF0",1725210001997,2.79,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210002301,0.40433,2473.4,2473.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725210002686,0.40432,2473.4,2473.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725210002996,0.41037694,2473.4,2473.0,0.78823694]
["bitfinex-derivatives","ETHF0:USTF0",1725210003795,0.41037694,2473.4,2473.0,4.83143694]
["bitfinex-derivatives","ETHF0:USTF0",1725210004600,0.00605694,2473.4,2473.0,0.38385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210004796,0.40436,2473.2,2473.0,0.38385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210005095,0.40436,2473.2,2473.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725210006299,0.41038694,2473.4,2473.1,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725210006597,0.41038694,2473.4,2473.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725210006801,0.40433,2473.3,2473.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725210007192,0.40433,2473.3,2473.2,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725210008092,0.40435,2473.2,2473.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725210010804,0.40437,2473.1,2473.0,0.38385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210011105,0.40437,2473.1,2473.0,0.75845694]
["bitfinex-derivatives","ETHF0:USTF0",1725210012199,2.79,2473.2,2473.0,0.75845694]
["bitfinex-derivatives","ETHF0:USTF0",1725210012699,3.19435,2473.2,2473.0,0.75845694]
["bitfinex-derivatives","ETHF0:USTF0",1725210013605,0.40437,2473.1,2473.0,0.38065694]
["bitfinex-derivatives","ETHF0:USTF0",1725210013801,0.40437,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210013802,4.66738839,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210014103,8.71058839,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210016207,4.66738839,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210017305,0.40437,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210017609,2.79,2473.2,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210017812,3.19435,2473.2,2473.0,0.36775694]
["bitfinex-derivatives","ETHF0:USTF0",1725210018111,3.19435,2473.2,2473.0,1.12045694]
["bitfinex-derivatives","ETHF0:USTF0",1725210018322,2.79,2473.2,2473.0,1.12045694]
["bitfinex-derivatives","ETHF0:USTF0",1725210018912,3.19436,2473.2,2473.0,1.12045694]
["bitfinex-derivatives","ETHF0:USTF0",1725210019605,0.40437,2473.1,2473.0,1.12045694]
["bitfinex-derivatives","ETHF0:USTF0",1725210019908,0.40437,2473.1,2473.0,0.73515694]
["bitfinex-derivatives","ETHF0:USTF0",1725210020308,3.19436,2473.2,2473.0,0.73515694]
["bitfinex-derivatives","ETHF0:USTF0",1725210020809,3.19436,2473.2,2473.0,0.37345694]
["bitfinex-derivatives","ETHF0:USTF0",1725210021001,0.78267,2473.1,2473.0,0.37345694]
["bitfinex-derivatives","ETHF0:USTF0",1725210021301,0.3783,2473.1,2473.0,0.37345694]
["bitfinex-derivatives","ETHF0:USTF0",1725210022406,3.19436,2473.2,2473.0,0.37345694]
["bitfinex-derivatives","ETHF0:USTF0",1725210023912,3.59215694,2473.4,2473.0,0.77783694]
["bitfinex-derivatives","ETHF0:USTF0",1725210024104,0.00605694,2473.4,2473.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725210024308,0.00605694,2473.4,2473.2,4.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725210024518,0.00605694,2473.4,2473.2,7.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725210024810,0.00605694,2473.4,2473.3,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725210026205,0.00605694,2473.4,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725210026516,0.00605694,2473.4,2473.3,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725210026716,0.00605694,2473.4,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725210029017,0.00605694,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725210029313,0.00605694,2473.4,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725210029519,0.00605694,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725210031816,0.00605694,2473.4,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725210032015,0.00605694,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725210034515,0.40437,2473.1,2473.0,0.37345694]
["bitfinex-derivatives","ETHF0:USTF0",1725210035021,0.40437,2473.1,2473.0,4.41665694]
["bitfinex-derivatives","ETHF0:USTF0",1725210036017,0.40436,2473.2,2473.0,4.41665694]
["bitfinex-derivatives","ETHF0:USTF0",1725210036321,0.40434,2473.3,2473.0,0.37345694]
["bitfinex-derivatives","ETHF0:USTF0",1725210036712,0.40435,2473.2,2473.0,0.37345694]
["bitfinex-derivatives","ETHF0:USTF0",1725210037422,0.40435,2473.2,2473.0,4.41665694]
["bitfinex-derivatives","ETHF0:USTF0",1725210039230,0.40437,2473.1,2473.0,0.37345694]
["bitfinex-derivatives","ETHF0:USTF0",1725210039723,0.40437,2473.1,2473.0,4.41665694]
["bitfinex-derivatives","ETHF0:USTF0",1725210040715,0.40437,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210043425,0.40436,2473.2,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210043618,3.54995694,2473.4,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210044015,0.40436,2473.2,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210044415,4.63284499,2473.3,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210044416,0.40437,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210047721,4.44757,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210048215,19.14912124,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210049817,9.94132124,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210050519,8.93040124,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210050723,0.40437,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210053727,3.19436,2473.2,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210054524,0.75995694,2473.4,2473.0,7.25705694]
["bitfinex-derivatives","ETHF0:USTF0",1725210054833,0.00605694,2473.4,2473.0,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210055126,0.00605694,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210055924,0.00605694,2473.4,2473.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725210057135,0.00605694,2473.4,2473.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725210057633,0.00605694,2473.4,2473.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725210058135,0.00605694,2473.4,2473.3,7.6334]
["bitfinex-derivatives","ETHF0:USTF0",1725210059638,0.00605694,2473.4,2473.3,8.03773]
["bitfinex-derivatives","ETHF0:USTF0",1725210060232,0.00605694,2473.4,2473.3,14.03773]
["bitfinex-derivatives","ETHF0:USTF0",1725210060529,0.40425,2473.8,2473.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725210060724,2.79,2473.9,2473.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725210060930,1.38167,2474.0,2473.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725210060931,0.40432,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210062441,3.19432,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210065738,7.23752,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210065946,0.40436,2473.2,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210067748,0.79454,2473.3,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210068043,0.40435,2473.2,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210069537,0.40437,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210074741,4.81587,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210075137,5.82679,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210076046,4.81587,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210086360,1.5283,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210086954,5.97587,2473.1,2473.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210087857,0.40444,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210088053,0.40444,2472.7,2472.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725210088258,1.56444,2472.7,2472.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725210089865,1.56444,2472.7,2472.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725210089866,1.16,2472.7,2472.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725210090759,1.56443,2472.7,2472.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725210093360,1.16,2472.8,2472.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725210093560,1.16,2472.8,2472.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725210093755,0.3849,2473.2,2472.7,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725210093756,0.40436,2473.2,2472.7,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1725210093954,1.16,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210094162,1.16,2473.2,2473.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725210095249,1.56435,2473.2,2473.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725210095448,0.58644551,2473.5,2473.1,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725210095648,1.16,2473.2,2473.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725210095955,1.56432,2473.4,2473.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725210097364,1.16,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210099963,1.16,2473.5,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725210100556,1.16,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210100557,0.40432,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210100758,1.56432,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210101061,1.56432,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725210101767,1.16,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725210102358,1.56432,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725210103957,1.56432,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210105763,0.40434,2473.3,2473.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725210105968,0.40434,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210107467,0.76894,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210111865,0.40435,2473.2,2473.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725210112077,0.40438,2473.0,2472.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725210112270,0.40438,2473.0,2472.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725210112574,0.40442,2472.8,2472.7,1.05805937]
["bitfinex-derivatives","ETHF0:USTF0",1725210112872,1.56442,2472.8,2472.7,1.05805937]
["bitfinex-derivatives","ETHF0:USTF0",1725210113466,1.93852,2472.8,2472.7,1.05805937]
["bitfinex-derivatives","ETHF0:USTF0",1725210114968,0.40446,2472.5,2472.4,2.12217568]
["bitfinex-derivatives","ETHF0:USTF0",1725210115277,6.10288427,2472.5,2472.4,2.12217568]
["bitfinex-derivatives","ETHF0:USTF0",1725210115471,10.14768427,2472.5,2472.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210115774,1.56446,2472.5,2472.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210116566,10.02893423,2472.5,2472.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210116778,11.04010423,2472.5,2472.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210117573,10.02893423,2472.5,2472.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210122074,14.24790423,2472.5,2472.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210122287,0.40455,2472.0,2471.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725210122576,1.56455,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210122984,1.76190192,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210124088,3.40190192,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210125078,2.99735192,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210125388,3.40190192,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210126083,2.99735192,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210126276,0.19735192,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210127282,0.60190192,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210127485,0.40455,2472.0,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210127872,0.40454,2472.1,2471.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725210128076,0.40454,2472.1,2472.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725210128277,5.17758905,2472.1,2472.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725210128577,0.00605694,2472.2,2472.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725210128775,0.00605694,2472.2,2472.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725210130478,0.00605694,2472.2,2472.1,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725210133691,0.00605694,2472.2,2472.1,4.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725210133878,2.8,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725210134184,2.8,2472.8,2472.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1725210134388,2.8,2472.8,2472.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725210134683,2.8,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210135087,3.20442,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210135290,2.8,2472.8,2472.7,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725210137179,2.8,2472.8,2472.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725210138983,0.41044694,2473.0,2472.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725210139181,0.41044694,2473.0,2472.7,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1725210139393,0.4044,2472.9,2472.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725210139894,0.4044,2472.9,2472.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725210140581,0.4044,2472.9,2472.7,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725210140982,0.4044,2472.9,2472.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725210141388,0.00605694,2473.0,2472.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725210141586,3.20431,2473.5,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1725210141895,2.8,2473.5,2473.2,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1725210142081,2.8,2473.5,2473.3,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1725210142278,2.8,2473.5,2473.3,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725210142993,3.2043,2473.5,2473.3,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725210143986,2.8,2473.5,2473.3,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725210144894,2.8,2473.5,2473.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725210145282,2.8,2473.5,2473.4,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725210147188,0.00605694,2473.6,2473.4,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725210147189,0.00605694,2473.6,2473.4,10.82842]
["bitfinex-derivatives","ETHF0:USTF0",1725210147381,0.00605694,2473.6,2473.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725210147989,0.00605694,2473.6,2473.5,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725210150182,0.00605694,2473.6,2473.5,13.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725210150386,2.8,2474.2,2473.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725210150685,2.8,2474.2,2473.5,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1725210150686,0.4042,2474.1,2473.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725210151094,0.4042,2474.1,2473.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1725210151600,0.4042,2474.1,2473.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725210152990,3.20422,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210153194,3.71832,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210153892,3.71832,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210153893,0.40428,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210154302,3.20428,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210157093,0.40432,2473.4,2473.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210157595,0.40432,2473.4,2473.3,4.04925694]
["bitfinex-derivatives","ETHF0:USTF0",1725210161206,0.40432,2473.4,2473.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210164006,1.56431,2473.5,2473.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210165093,0.40432,2473.4,2473.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210169408,1.17422,2473.4,2473.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210170398,0.78592,2473.4,2473.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210170808,0.40432,2473.4,2473.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210171915,0.00605694,2474.2,2473.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725210172113,0.00605694,2474.2,2474.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1725210172415,0.00605694,2474.2,2474.1,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725210173003,0.00605694,2474.2,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1725210173816,0.00605694,2474.2,2474.1,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1725210174115,0.00605694,2474.2,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1725210175014,0.00605694,2474.2,2474.1,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725210176506,1.12363005,2474.8,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725210176709,1.12363005,2474.8,2474.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725210177115,0.60723005,2474.8,2474.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725210177513,0.61328699,2474.8,2474.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1725210177904,0.20918699,2474.8,2474.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1725210178112,0.20918699,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210179213,0.61327699,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210179510,0.20918699,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210179716,0.20918699,2474.8,2474.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725210180616,0.20918699,2474.8,2474.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725210180914,0.20918699,2474.8,2474.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725210182910,0.20918699,2474.8,2474.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725210183115,0.20918699,2474.8,2474.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725210183514,0.00605694,2474.8,2474.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725210185016,0.00605694,2474.8,2474.6,7.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725210186121,0.00605694,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210186517,0.00605694,2474.8,2474.7,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725210186713,0.00605694,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210187717,0.00605694,2474.8,2474.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725210187912,0.00605694,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210195024,0.00605694,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210201019,0.00605694,2474.8,2474.5,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1725210201211,0.00605694,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210201615,0.00605694,2474.8,2474.6,7.65271]
["bitfinex-derivatives","ETHF0:USTF0",1725210202627,0.00605694,2474.8,2474.6,8.81271]
["bitfinex-derivatives","ETHF0:USTF0",1725210203218,0.00605694,2474.8,2474.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725210203619,0.00605694,2474.8,2474.7,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725210204830,0.00605694,2474.8,2474.7,10.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725210205021,3.2078,2475.4,2475.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725210205222,3.2078,2475.4,2475.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725210205420,0.60333259,2475.5,2475.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725210205622,0.19935259,2475.5,2475.2,4.35812]
["bitfinex-derivatives","ETHF0:USTF0",1725210205829,0.60332259,2475.5,2475.2,4.35812]
["bitfinex-derivatives","ETHF0:USTF0",1725210206020,0.19935259,2475.5,2475.2,4.35812]
["bitfinex-derivatives","ETHF0:USTF0",1725210206217,0.60332259,2475.5,2475.2,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725210208128,0.60332259,2475.5,2475.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725210208428,0.40399,2475.4,2475.2,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725210208733,1.41408,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210208932,2.57408,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210209125,12.99188,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210209626,12.99188,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210209627,15.79566,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210209828,0.40411,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210210634,0.4041,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210212232,0.4041,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210214429,2.79,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210214733,0.40402,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210214934,3.2078,2475.4,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210215142,0.40404,2475.1,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210216136,0.40403,2475.2,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210216332,0.40404,2475.1,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210216540,0.40403,2475.2,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210217042,0.40404,2475.1,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210217840,0.40403,2475.2,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210218038,0.93515259,2475.5,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210218039,0.40404,2475.1,2475.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725210221153,0.40404,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210221154,1.41421,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210221348,0.4041,2474.7,2474.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725210221547,0.40412,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210225870,0.40411,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210226167,0.40411,2474.7,2474.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725210227168,4.44491,2474.7,2474.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725210228251,4.0408,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210228564,4.44492,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210228759,0.40414,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210228958,6.17509,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210229166,12.17509,2474.5,2474.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210229365,19.94774327,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210229564,21.05915287,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210230771,20.95809327,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210233165,21.29004576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210233570,14.27969576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210233775,20.27969576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210234070,14.27969576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210235080,11.07189576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210237383,17.07189576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210239776,18.08224576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210240479,17.07189576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210241667,11.07189576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210241876,17.07189576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210243071,20.27969576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210246777,10.35289576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210247388,10.71509576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210253881,10.35289576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210254080,11.51289576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210257995,10.35289576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210258292,11.51289576,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210259085,4.96899327,2474.5,2474.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725210262387,4.20823307,2475.2,2474.4,7.24940694]
["bitfinex-derivatives","ETHF0:USTF0",1725210262589,4.53181344,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210262892,1.16,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210263095,1.16,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210263893,0.40408,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210264087,1.56406,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210264294,0.40408,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210264995,0.40408,2474.9,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210265200,1.16,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210265499,0.4041,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210265798,0.4041,2474.8,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210265998,1.16,2475.0,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210267098,1.56406,2475.0,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210268089,0.40407,2474.9,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210268294,1.56406,2475.0,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210269202,0.40407,2474.9,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210269603,0.40409,2474.8,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210270406,0.40408,2474.9,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210270595,1.16,2475.0,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210270596,0.40406,2475.0,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210271410,1.16,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210271594,0.40401,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210272199,1.16,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210272395,0.40403,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210272810,0.40404,2475.1,2474.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725210272998,0.40404,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210273204,1.16,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210273401,0.40405,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210274301,0.40405,2475.1,2474.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725210274606,1.16,2475.4,2474.8,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725210274811,1.16,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210274812,0.40402,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210275196,0.40402,2475.2,2474.8,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725210275502,0.40404,2475.1,2474.8,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725210275695,0.40404,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210275906,0.40404,2475.1,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210276308,0.40404,2475.1,2475.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210276512,0.40404,2475.1,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210277019,0.40404,2475.1,2475.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210277208,0.40404,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210277209,0.40404,2475.1,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210277612,0.40404,2475.1,2475.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210277812,0.40404,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210278207,0.40404,2475.1,2475.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210279497,1.5374,2475.4,2475.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725210279711,0.40402,2475.2,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210280214,0.40402,2475.2,2475.1,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725210283313,0.40402,2475.2,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210283907,0.40402,2475.3,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210284609,1.94139,2475.4,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210285511,1.16,2475.4,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210286206,1.56399,2475.4,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210286406,1.16,2475.4,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210286607,1.56399,2475.4,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210287006,1.16,2475.4,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210287918,1.56399,2475.4,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210288325,0.40401,2475.3,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210288528,1.9478,2475.4,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210291216,0.60333259,2475.5,2475.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725210291426,1.76333259,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210291624,0.40399,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210293723,0.40401,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210294034,0.40405,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210298744,0.40406,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210299437,1.894,2475.2,2474.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725210299649,0.40405,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210300350,1.13803,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210300545,1.13803,2475.2,2475.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725210301540,1.13803,2475.2,2475.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725210301740,0.40404,2475.1,2475.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725210303446,1.13803,2475.2,2475.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725210304349,0.19935259,2475.5,2475.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1725210304541,0.19935259,2475.5,2475.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725210304542,0.7634,2475.4,2475.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725210305551,0.40402,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210305740,0.3594,2475.4,2474.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725210305741,0.40402,2475.2,2474.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725210306058,0.3562,2475.1,2474.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725210307161,0.40401,2475.3,2474.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725210307345,0.76021,2475.3,2474.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725210307854,0.404,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210308045,0.404,2475.4,2475.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725210309252,0.60259956,2475.5,2475.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725210310252,0.19861956,2475.5,2475.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725210310454,0.40398,2475.5,2475.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725210310654,0.60391858,2475.5,2475.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725210311560,0.60391858,2475.5,2475.3,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725210312150,0.77371694,2475.6,2475.3,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725210312458,0.77371694,2475.6,2475.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725210312658,0.77371694,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210312659,0.36975694,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210312852,0.00605694,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210314250,1.16,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210314656,0.40395,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210318457,0.40396,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210318663,1.1234,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210321866,1.52736,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210322660,1.1234,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210323564,1.1234,2475.6,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210323765,1.1234,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210324071,0.00605694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210326962,0.40998694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210327166,0.40395,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210327560,0.3797,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210328557,0.40395,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210330068,0.76615694,2475.8,2475.5,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1725210330069,0.00605694,2475.8,2475.5,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1725210330267,0.00605694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210330772,0.40998694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210331678,0.00605694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210333074,0.40998694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210334377,0.00605694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210334581,0.40396,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210335172,0.77986,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210335786,6.98896,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210336379,6.98896,2475.6,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210336380,0.40397,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210336677,8.94754528,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210336876,14.94754528,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210342187,14.94834528,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210345087,8.94834528,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210348892,4.90834528,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210351688,4.50437528,2475.5,2475.4,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210351887,0.00605694,2475.8,2475.4,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210352094,0.00605694,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210352296,0.00605694,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210352678,0.00605694,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210352883,0.00605694,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210355085,0.00605694,2475.8,2475.7,8.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725210355497,0.20569588,2476.2,2475.7,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725210355805,0.40384,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210356193,0.40384,2476.4,2476.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725210356389,0.40384,2476.4,2476.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725210358800,0.40384,2476.4,2476.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725210359889,6.00670854,2476.5,2476.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725210360089,6.00670854,2476.5,2476.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725210361689,5.60288854,2476.5,2476.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725210362897,4.44288854,2476.5,2476.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725210363806,0.00605694,2476.5,2476.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725210365406,1.16605694,2476.5,2476.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725210365707,0.20102745,2476.8,2476.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725210365905,0.20102745,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210366606,0.40375,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210366801,1.56777098,2477.0,2476.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725210367003,1.16403098,2477.0,2476.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725210367405,1.36390739,2477.0,2476.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725210367809,0.60763739,2477.0,2476.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725210368703,0.60763739,2477.0,2476.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725210370609,0.60763739,2477.0,2476.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725210371301,0.20390739,2477.0,2476.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725210373005,0.60763739,2477.0,2476.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725210373511,5.40150739,2477.0,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210373811,1.56376,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210374107,6.05625026,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210374306,10.44815026,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210376709,0.20390739,2477.0,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210376910,0.00403098,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210377305,0.40776098,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210379003,0.40776098,2477.0,2476.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725210379004,0.00403098,2477.0,2476.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725210379413,0.00403098,2477.0,2476.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1725210380108,0.40777098,2477.0,2476.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1725210381010,0.40375,2476.9,2476.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725210381211,0.3563,2476.9,2476.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725210382419,0.76005,2476.9,2476.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725210383004,0.76005,2476.9,2476.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725210383816,0.76005,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210383817,4.79765,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210384023,9.34123237,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210386907,9.34123237,2476.9,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210386908,0.40376,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210387218,4.76728706,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210387413,8.80488706,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210388226,0.40375,2476.9,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210391023,0.40376,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210395023,12.84593632,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210395331,1.41323,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210395824,9.95360124,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210397927,11.11360124,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210400923,11.11360124,2476.7,2476.4,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210400924,0.40381,2476.5,2476.4,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210401231,1.56381,2476.5,2476.4,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210401730,2.28671,2476.5,2476.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210401932,2.28671,2476.5,2476.4,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210404223,3.29624,2476.5,2476.4,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210404424,3.29624,2476.5,2475.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725210404425,0.40389,2476.0,2475.9,3.36704866]
["bitfinex-derivatives","ETHF0:USTF0",1725210404619,1.76323406,2476.0,2475.9,0.52014866]
["bitfinex-derivatives","ETHF0:USTF0",1725210405827,0.60323406,2476.0,2475.9,0.52014866]
["bitfinex-derivatives","ETHF0:USTF0",1725210410235,0.60323406,2476.0,2475.9,3.72794866]
["bitfinex-derivatives","ETHF0:USTF0",1725210410532,0.19934406,2476.0,2475.9,3.72794866]
["bitfinex-derivatives","ETHF0:USTF0",1725210410737,0.40389,2476.0,2475.9,3.72794866]
["bitfinex-derivatives","ETHF0:USTF0",1725210411037,0.6035426,2476.0,2475.9,3.72794866]
["bitfinex-derivatives","ETHF0:USTF0",1725210412134,0.6035426,2476.0,2475.9,0.52014866]
["bitfinex-derivatives","ETHF0:USTF0",1725210413930,0.6035426,2476.0,2475.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725210414137,0.40391,2475.9,2475.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725210414638,4.82926377,2475.9,2475.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725210414944,0.40393,2475.8,2475.7,0.73215694]
["bitfinex-derivatives","ETHF0:USTF0",1725210420236,1.56393,2475.8,2475.7,0.73215694]
["bitfinex-derivatives","ETHF0:USTF0",1725210420741,1.56393,2475.8,2475.7,0.37315694]
["bitfinex-derivatives","ETHF0:USTF0",1725210420936,1.95083,2475.8,2475.7,0.37315694]
["bitfinex-derivatives","ETHF0:USTF0",1725210421947,1.56393,2475.8,2475.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210422137,1.56393,2475.8,2475.7,0.36485694]
["bitfinex-derivatives","ETHF0:USTF0",1725210423247,0.40393,2475.8,2475.7,0.36485694]
["bitfinex-derivatives","ETHF0:USTF0",1725210427545,0.40392,2475.9,2475.7,4.40405694]
["bitfinex-derivatives","ETHF0:USTF0",1725210427743,0.40392,2475.9,2475.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725210429232,0.1996526,2476.0,2475.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725210429437,1.56389,2476.1,2475.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725210429637,1.56388,2476.1,2475.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725210429843,1.76137944,2476.1,2475.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725210430237,1.35749944,2476.1,2475.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725210430437,1.76137944,2476.1,2475.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725210431163,1.16,2476.2,2475.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725210431560,4.20700403,2476.1,2475.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725210432164,1.16,2476.0,2475.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725210437066,0.19957987,2476.4,2475.9,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725210437263,1.56382,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210437460,1.76556435,2476.5,2476.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725210437657,5.84219805,2476.5,2476.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725210437859,1.56382,2476.5,2476.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725210438863,1.16,2476.5,2476.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1725210440065,1.56381,2476.5,2476.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1725210440760,1.16,2476.5,2476.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1725210442269,1.16,2476.5,2476.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725210444064,1.56381,2476.5,2476.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725210444263,1.16,2476.5,2476.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725210446278,1.16,2476.5,2476.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1725210448283,1.56381,2476.5,2476.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1725210449478,1.56381,2476.5,2476.4,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725210450277,1.56381,2476.5,2476.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725210450672,1.56381,2476.5,2476.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1725210451072,1.56381,2476.5,2476.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725210451379,1.56381,2476.5,2476.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1725210451569,1.56381,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210453482,0.40384,2476.4,2476.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725210453787,0.40384,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210454172,0.40384,2476.4,2476.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725210454374,0.40384,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210454978,1.56384,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210456980,0.40384,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210457682,0.40384,2476.4,2476.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725210457983,0.40384,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210459891,1.16,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210460391,1.56381,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210460892,0.40379,2476.7,2476.3,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725210461088,0.79289,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210461385,0.40379,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210461990,0.4038,2476.6,2476.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1725210462191,0.4038,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210464599,0.4038,2476.6,2476.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1725210464988,0.4038,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210465388,0.4038,2476.6,2476.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1725210465595,0.4038,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210466190,1.73146379,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210466191,0.19956379,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210466391,0.40377,2476.8,2476.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725210466594,0.20160345,2476.7,2476.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725210466996,0.20160345,2476.7,2476.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725210467191,0.60538345,2476.7,2476.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725210467391,0.40378,2476.7,2476.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725210467894,0.60966472,2476.7,2476.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725210469296,0.60966472,2476.7,2476.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725210469792,0.60966472,2476.7,2476.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725210469998,0.60966472,2476.7,2476.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725210471185,0.40377,2476.8,2476.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725210471391,0.40377,2476.8,2476.6,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725210471791,0.40378,2476.7,2476.6,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725210472294,0.40378,2476.7,2476.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725210472597,0.40377,2476.8,2476.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725210472797,0.40377,2476.8,2476.6,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725210473988,0.40377,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210475704,1.56377,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210475999,1.56377,2476.8,2476.0,6.40654274]
["bitfinex-derivatives","ETHF0:USTF0",1725210476000,0.40378,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210476389,1.9181,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210476390,1.5638,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210476894,1.16,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210477099,0.40381,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210477293,1.5638,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210477499,0.40381,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210477698,0.79261,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210477895,0.3888,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210478503,0.79261,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210479695,0.79261,2476.5,2476.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725210479902,0.79261,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210480494,1.16,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210480896,0.40381,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210481703,5.60221,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210483096,5.70318595,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210483496,1.56381,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210483695,5.60221,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210483894,1.56381,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210484807,5.60221,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210485194,1.56381,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210486702,0.3768,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210486904,0.78058,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210487114,4.23423725,2476.6,2476.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725210487611,8.27183725,2476.6,2476.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725210488002,8.27183725,2476.6,2476.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725210489011,8.27183725,2476.6,2476.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725210489212,8.27183725,2476.6,2476.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725210489213,4.23423725,2476.6,2476.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725210489605,8.27183725,2476.6,2476.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725210490010,4.23423725,2476.6,2476.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725210490408,0.20153596,2477.0,2476.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725210490712,0.50471206,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210493613,0.40375,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210493817,0.50470596,2476.9,2476.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725210494016,0.50470596,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210494218,0.50470587,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210494628,0.50470587,2476.9,2476.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725210494832,0.40375,2476.9,2476.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725210495222,0.40375,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210495422,0.50470517,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210498732,0.40375,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210499332,0.50470786,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210499729,0.50470786,2476.9,2476.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725210500037,0.40375,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210500238,0.50470819,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210501935,0.40375,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210502126,1.36153596,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210502326,1.36153596,2477.0,2476.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725210502843,0.20153596,2477.0,2476.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725210505342,0.00403098,2477.0,2476.9,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725210506536,0.00403098,2477.0,2476.9,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725210506742,0.40365,2477.5,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725210507043,0.40365,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210507233,0.50458291,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210507434,0.70847377,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210507634,0.60754086,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210508040,0.20389086,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210509946,0.20389086,2477.5,2477.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725210511146,0.60754086,2477.5,2477.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725210511446,0.20389086,2477.5,2477.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725210511646,1.76754086,2477.5,2477.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725210511858,1.56365,2477.5,2477.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725210512144,1.77024572,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210513937,0.61024572,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210514133,1.77024572,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210515041,1.77024572,2477.5,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210515546,1.77024572,2477.5,2477.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725210517943,1.77024572,2477.5,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210522250,0.61024572,2477.5,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210522641,1.56364,2477.6,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210523147,1.76888188,2477.6,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210523552,0.20524188,2477.6,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210523948,0.00605694,2477.7,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210524149,0.40967694,2477.7,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210524346,0.40363,2477.6,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210525152,0.57360449,2477.7,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210525153,0.61552449,2477.7,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210525350,0.40363,2477.6,2477.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725210526254,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210526657,0.40363,2477.6,2477.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725210526853,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210528253,0.40363,2477.6,2477.5,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725210530861,0.40363,2477.6,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725210531257,0.40363,2477.6,2477.5,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725210532261,0.40363,2477.6,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725210532468,0.40363,2477.6,2477.5,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725210532667,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210532864,0.21190449,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210533065,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210534370,0.61552449,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210534565,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210535067,0.40363,2477.6,2477.5,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725210539175,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210542874,4.43963,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210543173,0.40368,2477.3,2477.2,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210546674,0.40368,2477.3,2477.2,3.59245694]
["bitfinex-derivatives","ETHF0:USTF0",1725210548466,0.40366,2477.5,2477.2,7.62925694]
["bitfinex-derivatives","ETHF0:USTF0",1725210548774,0.40366,2477.5,2477.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725210549382,0.40366,2477.4,2477.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725210550178,0.40366,2477.5,2477.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725210550774,0.40366,2477.4,2477.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725210551282,0.40368,2477.3,2477.2,3.59245694]
["bitfinex-derivatives","ETHF0:USTF0",1725210556691,0.40368,2477.3,2477.2,0.38465694]
["bitfinex-derivatives","ETHF0:USTF0",1725210556883,0.40368,2477.3,2477.2,3.59245694]
["bitfinex-derivatives","ETHF0:USTF0",1725210558889,0.40368,2477.3,2477.2,0.38465694]
["bitfinex-derivatives","ETHF0:USTF0",1725210559088,0.40368,2477.3,2477.2,3.59245694]
["bitfinex-derivatives","ETHF0:USTF0",1725210560582,0.40368,2477.3,2477.2,0.38465694]
["bitfinex-derivatives","ETHF0:USTF0",1725210560885,0.40368,2477.3,2477.2,3.59245694]
["bitfinex-derivatives","ETHF0:USTF0",1725210562590,6.60969,2477.3,2477.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210562791,10.93863844,2477.3,2477.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210562982,11.1408494,2477.3,2477.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210563179,0.40378,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210563382,1.41323,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210563588,1.41323,2476.7,2476.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725210563589,0.40381,2476.5,2476.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725210563791,0.40381,2476.5,2476.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725210563792,0.40383,2476.4,2476.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725210564687,0.40384,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210565489,0.7747,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210565490,0.3883,2476.8,2476.2,13.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725210565692,0.40375,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210565901,0.40375,2476.9,2476.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1725210566085,0.40375,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210566389,0.40374,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210566794,0.40374,2477.0,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210568689,0.7532,2477.3,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210568890,1.16,2477.2,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210569591,0.40372,2477.1,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210569796,0.40373,2477.0,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210570295,0.40373,2477.0,2476.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725210570484,1.16,2477.2,2476.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725210570485,0.40372,2477.1,2476.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725210570686,0.40372,2477.1,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210571189,0.40373,2477.0,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210571695,0.40373,2477.0,2476.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725210573183,0.40373,2477.0,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210574792,0.40373,2477.0,2476.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725210575293,0.40372,2477.1,2476.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725210575687,1.56371,2477.2,2476.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725210575889,1.16,2477.4,2476.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725210576185,5.63393824,2477.4,2476.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725210576696,5.63393824,2477.4,2476.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725210576993,0.40371,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210580997,0.40369,2477.3,2477.1,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725210581200,0.40369,2477.3,2477.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725210581389,0.40369,2477.3,2477.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725210581790,0.754,2477.6,2477.2,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725210581791,1.16,2477.5,2477.2,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725210581995,0.40368,2477.4,2477.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725210585598,1.56366,2477.5,2477.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725210585795,1.56366,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210586897,0.40365,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210588792,1.56364,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210589293,1.56364,2477.6,2477.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725210589489,1.56364,2477.6,2477.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725210589490,1.16,2477.6,2477.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725210589696,0.40365,2477.5,2477.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725210592006,0.40366,2477.4,2477.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725210592206,0.40366,2477.4,2477.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725210592509,0.40366,2477.4,2477.3,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725210593092,0.40366,2477.5,2477.3,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725210593294,0.40366,2477.5,2477.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725210593702,0.40366,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210594006,0.76196,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210595306,0.40369,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210595501,0.40369,2477.3,2477.1,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725210596403,0.40367,2477.4,2477.1,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725210596605,0.40367,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210597900,1.5369,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210598107,0.40365,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210598305,0.40365,2477.6,2477.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725210601198,0.40365,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210601610,1.16,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210601611,1.56364,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210602499,1.56364,2477.6,2477.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725210603813,1.56364,2477.6,2477.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725210604209,0.40364,2477.6,2477.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725210606612,0.78284,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210606914,1.17324,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210608116,0.78284,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210610113,5.97884,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210611711,0.78284,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210611913,0.40364,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210612511,0.61552449,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210612711,0.61552449,2477.7,2477.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725210612911,0.61552449,2477.7,2477.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725210615215,0.40358,2478.0,2477.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725210615518,1.00884,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210615519,1.74784,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210615722,1.95232407,2478.2,2477.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725210616022,0.10091444,2478.1,2477.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725210616419,1.95838101,2478.2,2477.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725210616619,1.2609129,2478.1,2477.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725210616818,1.16,2478.1,2477.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725210617121,0.40357,2478.0,2477.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725210626320,0.40357,2478.0,2477.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725210626321,1.16,2478.0,2477.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725210626526,0.40362,2477.7,2477.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725210627825,0.40362,2477.7,2477.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725210629627,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210629834,0.78713,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210630227,5.98313,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210630425,0.40365,2477.5,2477.4,4.19605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210630734,0.78945,2477.5,2477.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210631125,0.40371,2477.1,2477.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725210631330,0.40376,2476.9,2476.7,5.40671528]
["bitfinex-derivatives","ETHF0:USTF0",1725210631630,0.40376,2476.9,2476.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725210632025,0.78722,2477.1,2476.8,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725210632333,0.78722,2477.1,2476.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725210632529,0.40373,2477.0,2476.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725210633738,0.40372,2477.1,2476.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725210636831,0.40373,2477.0,2476.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725210637027,0.40375,2476.9,2476.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725210637337,1.14625,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210637534,1.34763821,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210638631,0.40376,2476.8,2476.7,0.77965694]
["bitfinex-derivatives","ETHF0:USTF0",1725210639534,0.40376,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210641436,0.60514821,2476.9,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210641643,0.60514821,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210641848,0.60514821,2476.9,2476.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725210642743,0.33876912,2477.2,2476.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725210642936,0.40375,2476.9,2476.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725210643242,0.60181378,2476.9,2476.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725210644849,5.79941378,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210645038,0.40376,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210649248,4.44136,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210649943,5.45077,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210650151,15.84175882,2476.8,2476.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210654142,0.40384,2476.3,2476.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725210654346,0.40388,2476.1,2476.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210654651,0.40393,2475.8,2475.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725210654849,0.40393,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210654850,1.56393,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210655051,5.60313,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210655959,4.44313,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210656959,0.40393,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210657845,4.44313,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210658047,0.40393,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210658253,4.44313,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210658656,0.40393,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210658854,0.76552,2475.9,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210659248,4.70225486,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210659858,4.29832486,2475.8,2475.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725210660051,2.79605694,2476.0,2475.7,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725210660052,0.00605694,2476.0,2475.7,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725210660249,0.00605694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210660756,0.40994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210661655,4.44914694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210662652,0.40994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210664157,11.55324041,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210664946,18.56298041,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210665455,0.40396,2475.6,2475.5,3.56755694]
["bitfinex-derivatives","ETHF0:USTF0",1725210665654,0.40396,2475.6,2475.5,4.33045694]
["bitfinex-derivatives","ETHF0:USTF0",1725210666157,0.60937608,2475.6,2475.5,4.33045694]
["bitfinex-derivatives","ETHF0:USTF0",1725210667064,4.64857608,2475.6,2475.5,3.56755694]
["bitfinex-derivatives","ETHF0:USTF0",1725210668761,5.65847608,2475.6,2475.5,3.56755694]
["bitfinex-derivatives","ETHF0:USTF0",1725210669059,5.65847608,2475.6,2475.5,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210669365,5.65847608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210670153,1.61927608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210671053,5.65847608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210671454,1.61927608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210671657,5.65847608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210676168,6.81847608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210676757,2.77927608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210677369,6.81847608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210681272,0.60937608,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210681459,0.40393,2475.8,2475.5,7.25305694]
["bitfinex-derivatives","ETHF0:USTF0",1725210681659,0.00605694,2476.0,2475.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725210681873,0.00605694,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210683271,1.56391,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210683570,1.56391,2475.9,2475.8,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210685366,1.56391,2475.9,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725210689071,0.40393,2475.8,2475.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725210691078,0.00605694,2476.0,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725210691281,0.00605694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210691480,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210694681,1.56994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210694984,0.40994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210695670,0.40994694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210697279,0.40994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210697473,0.40994694,2476.0,2475.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725210697674,0.40994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210700672,0.40994694,2476.0,2475.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725210700872,0.40994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210701074,0.40994694,2476.0,2475.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725210701283,0.40994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210701682,0.40994694,2476.0,2475.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725210701885,0.40994694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210705187,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210705486,0.00605694,2476.0,2475.9,7.65091]
["bitfinex-derivatives","ETHF0:USTF0",1725210708683,0.00605694,2476.0,2475.9,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1725210708886,0.00605694,2476.0,2475.9,7.65091]
["bitfinex-derivatives","ETHF0:USTF0",1725210713296,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210713786,0.00605694,2476.0,2475.9,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1725210714787,0.00605694,2476.0,2475.9,4.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725210715099,0.00605694,2476.0,2475.9,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1725210715587,0.00605694,2476.0,2475.9,4.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725210715782,0.00605694,2476.0,2475.9,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1725210716492,0.00605694,2476.0,2475.9,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725210717589,0.00605694,2476.0,2475.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1725210717893,0.00605694,2476.0,2475.9,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725210719390,0.40994694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210719687,1.17694694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210719988,1.17694694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210720388,1.17694694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210720597,6.37614694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210720791,6.37614694,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210720792,0.40395,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210721492,1.56395,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210729297,0.40395,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210729991,0.77305694,2476.0,2475.6,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210730189,0.77305694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210730392,1.17694694,2476.0,2475.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725210730600,1.17694694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210731111,0.77305694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210732498,1.17694694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210732693,0.77305694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210733696,0.77305694,2476.0,2475.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725210734003,0.77305694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210734504,0.00605694,2476.0,2475.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1725210735103,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210746516,0.00605694,2476.0,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725210746706,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210747107,0.00605694,2476.0,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725210747413,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210749810,0.00605694,2476.0,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725210750121,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210754513,0.00605694,2476.0,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725210754820,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210755021,0.40994694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210755215,0.00605694,2476.0,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725210755613,0.00605694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210755811,0.38145694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210756618,0.78534694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210756827,0.38145694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210757121,1.94534694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210759240,0.40391,2475.9,2475.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725210759435,0.40391,2475.9,2475.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725210759927,1.94535694,2476.0,2475.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725210760226,1.94535694,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210761227,1.94535694,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210761436,1.56391,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210762639,0.40394,2475.7,2475.5,4.19605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210762832,0.40394,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210763236,0.76574,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210771143,0.75833,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210771541,0.75833,2475.8,2475.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725210775244,0.75833,2475.8,2475.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725210778539,0.75833,2475.8,2475.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725210778739,0.75833,2475.8,2475.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725210779645,0.75833,2475.8,2475.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725210780036,0.75833,2475.8,2475.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725210780533,0.40396,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210780738,1.76891677,2475.6,2475.5,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210780937,0.00605694,2476.0,2475.5,7.25305694]
["bitfinex-derivatives","ETHF0:USTF0",1725210781145,0.00605694,2476.0,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725210781344,5.60110864,2476.8,2475.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725210781345,1.14738,2476.8,2475.9,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1725210781646,1.16,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210781849,1.56377,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210783538,1.16,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210783736,1.16,2476.8,2476.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725210785551,1.56376,2476.8,2476.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725210785747,1.16,2476.8,2476.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725210786748,1.16,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210786749,0.40378,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210786951,1.56378,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210787348,5.60138,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210788549,1.56378,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210793660,0.40377,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210794457,0.40377,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210794842,1.56377,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210799163,1.56377,2476.8,2476.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725210799364,1.56377,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210799856,1.56377,2476.8,2476.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725210802154,1.92567,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210802956,0.40378,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210804163,4.44138,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210804373,4.82228,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210805667,0.40383,2476.4,2476.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725210805965,1.56383,2476.4,2476.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725210806166,0.20412072,2476.9,2476.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725210806167,1.16,2476.5,2476.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725210806372,0.40379,2476.7,2476.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725210806573,1.16,2476.6,2476.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725210806867,0.40381,2476.5,2476.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725210812966,0.40383,2476.4,2476.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725210813172,1.56383,2476.4,2476.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725210814669,0.40384,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210815771,14.6028123,2476.3,2475.8,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725210816067,0.40389,2476.1,2475.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725210816263,0.40389,2476.0,2475.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725210816864,0.40388,2476.1,2475.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725210819162,1.56387,2476.2,2475.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725210819365,1.56387,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210822472,0.40388,2476.1,2475.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725210822669,0.40388,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210825473,1.56387,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210826376,0.40387,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210828280,0.40387,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210831983,0.40387,2476.2,2475.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725210832187,0.40387,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210832397,1.56387,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210832698,6.61193,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210832888,6.71292518,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210833286,0.40393,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210834093,1.56392,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210835494,0.40393,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210838597,0.79253,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210842301,0.40394,2475.7,2475.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725210842708,1.56392,2475.9,2475.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725210842903,1.56392,2475.9,2475.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725210843107,0.40392,2475.9,2475.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725210844004,0.40393,2475.8,2475.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725210844795,0.40393,2475.8,2475.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725210845908,0.40392,2475.9,2475.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725210849116,0.40392,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210856413,0.4039,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210856609,0.3727,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210856812,0.3727,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210856813,1.56385,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210857012,1.56385,2476.3,2476.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725210857519,1.16,2476.3,2476.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725210857910,1.16,2476.3,2476.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725210862307,1.56384,2476.3,2476.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725210865414,1.16,2476.3,2476.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725210866415,1.16,2476.3,2476.2,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725210868221,1.16,2476.3,2476.2,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725210869425,1.56384,2476.3,2476.2,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725210869721,1.56384,2476.3,2476.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725210870316,5.1984,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210870622,1.56389,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210873929,1.56389,2476.0,2475.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725210874129,1.56389,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210875418,1.16,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210876131,0.76849,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210876824,1.5425,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210877023,1.56387,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210881133,0.40388,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210881525,0.40388,2476.1,2475.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725210881837,0.40388,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210882733,0.40388,2476.1,2475.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725210883136,0.40388,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210885726,0.40388,2476.1,2475.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725210885923,0.40388,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210886728,1.16,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210886931,0.40381,2476.5,2476.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725210887130,1.16,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210887325,1.16,2476.6,2476.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725210887326,1.5638,2476.6,2476.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725210887527,1.5638,2476.6,2476.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725210888223,1.16,2476.6,2476.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725210888938,1.16,2476.6,2476.5,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725210890433,1.16,2476.6,2476.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1725210890635,1.16,2476.6,2476.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725210890931,1.16,2476.6,2476.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1725210893959,1.16,2476.6,2476.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725210894141,1.16,2476.6,2476.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1725210898860,0.79166,2476.8,2476.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1725210899063,0.40376,2476.8,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210899267,4.4844082,2476.7,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210899654,4.0376,2476.7,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210901560,0.3824,2476.8,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210901761,0.56182072,2476.9,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210901762,1.16,2476.7,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210901964,0.56182072,2476.9,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210902166,1.72182072,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210902467,1.36412072,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210903557,1.36412072,2476.9,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210903764,1.16,2476.7,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725210904261,1.16,2476.7,2476.6,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725210906258,0.00605694,2476.9,2476.6,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725210906465,0.00605694,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210906968,0.00605694,2476.9,2476.8,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725210910862,0.00605694,2476.9,2476.8,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725210911770,1.76925445,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210911968,5.60740694,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210912670,5.80785349,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210913671,5.80785349,2476.9,2476.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1725210913672,5.40410349,2476.9,2476.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1725210913976,1.16,2476.6,2476.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725210914173,0.3698,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210917580,0.77361,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210917873,5.18301,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210919579,5.18301,2476.5,2476.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725210919776,1.14461,2476.5,2476.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725210920076,1.14461,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210920875,1.56383,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210921071,5.96033,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210921263,10.49957739,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210924872,8.57764739,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210925181,4.53924739,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210925383,0.4038,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210925571,0.4038,2476.6,2476.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725210925775,0.4038,2476.6,2476.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725210928279,0.4038,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210929683,0.4038,2476.6,2476.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725210933387,0.40384,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210933581,1.56384,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210933779,5.60224,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210936382,0.40391,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210936585,1.16,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210936880,1.93531,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210937081,5.97451,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210937888,10.06706376,2475.9,2475.5,0.73645694]
["bitfinex-derivatives","ETHF0:USTF0",1725210938185,1.16,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210938389,1.76135233,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210938578,5.80055233,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210938778,5.39659233,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210939192,5.39659233,2475.6,2475.5,0.37195694]
["bitfinex-derivatives","ETHF0:USTF0",1725210939782,5.39659233,2475.6,2475.5,0.73995694]
["bitfinex-derivatives","ETHF0:USTF0",1725210940688,4.23659233,2475.6,2475.5,0.73995694]
["bitfinex-derivatives","ETHF0:USTF0",1725210944594,0.3714,2475.9,2475.5,0.73995694]
["bitfinex-derivatives","ETHF0:USTF0",1725210944782,1.16,2475.7,2475.5,1.12835694]
["bitfinex-derivatives","ETHF0:USTF0",1725210945791,1.16,2475.9,2475.5,1.12835694]
["bitfinex-derivatives","ETHF0:USTF0",1725210945985,1.16,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210946993,1.56391,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210949788,10.15866755,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210950089,10.15866755,2475.9,2475.5,4.33615694]
["bitfinex-derivatives","ETHF0:USTF0",1725210950297,1.16,2475.7,2475.5,4.33615694]
["bitfinex-derivatives","ETHF0:USTF0",1725210953387,1.56392,2475.9,2475.5,4.33615694]
["bitfinex-derivatives","ETHF0:USTF0",1725210953782,1.16,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210955595,1.56391,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210957293,1.16,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210958807,1.56391,2475.9,2475.5,4.33615694]
["bitfinex-derivatives","ETHF0:USTF0",1725210958987,1.16,2475.7,2475.5,4.33615694]
["bitfinex-derivatives","ETHF0:USTF0",1725210961397,1.56394,2475.7,2475.5,4.33615694]
["bitfinex-derivatives","ETHF0:USTF0",1725210964993,4.7936195,2475.6,2475.5,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210965193,5.35049673,2475.6,2475.5,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210965503,9.38969673,2475.6,2475.5,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725210965896,9.38969673,2475.6,2475.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210967106,0.40401,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210967321,1.56401,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210967603,10.64511727,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210968103,0.40406,2475.0,2474.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725210968300,1.16,2474.9,2474.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725210970598,1.16,2474.9,2474.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725210970808,1.16,2474.9,2474.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725210973306,1.16,2475.0,2474.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725210976208,1.56406,2475.0,2474.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725210977904,1.56406,2475.0,2474.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725210978105,1.56406,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210979901,1.16,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210980116,1.16,2475.0,2474.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725210980117,1.01038,2474.5,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725210980302,1.01039,2474.4,2473.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725210980501,1.16,2473.9,2473.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725210980702,1.56424,2473.9,2473.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725210981209,0.40425,2473.8,2473.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725210982713,1.56424,2473.9,2473.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725210983312,0.40425,2473.8,2473.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725210983906,3.19424,2473.9,2473.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725210986001,0.40425,2473.8,2473.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725210992812,4.44665,2473.8,2473.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725210993020,0.40427,2473.7,2473.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210993213,3.394308,2473.7,2473.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210994310,12.03413166,2473.7,2473.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210996619,18.57723166,2473.7,2473.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725210997318,18.57723166,2473.7,2472.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725210997319,0.40437,2473.1,2472.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725210997520,0.40437,2473.1,2473.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1725210997521,3.19437,2473.1,2473.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1725210997911,3.19437,2473.1,2473.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725211002821,0.4044,2472.9,2472.8,0.00403792]
["bitfinex-derivatives","ETHF0:USTF0",1725211003529,2.79,2472.9,2472.8,4.04803792]
["bitfinex-derivatives","ETHF0:USTF0",1725211005025,3.1944,2472.9,2472.8,4.04803792]
["bitfinex-derivatives","ETHF0:USTF0",1725211005617,3.1944,2472.9,2472.8,0.00403792]
["bitfinex-derivatives","ETHF0:USTF0",1725211006033,1.5644,2472.9,2472.8,0.00403792]
["bitfinex-derivatives","ETHF0:USTF0",1725211007630,1.16,2472.9,2472.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725211007839,1.56443,2472.7,2472.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725211008130,3.20443,2472.7,2472.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725211008835,6.41223,2472.7,2472.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725211009333,6.41223,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211009334,0.40448,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211009631,0.41051694,2472.6,2472.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725211009938,0.40446,2472.5,2472.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725211012123,3.20446,2472.5,2472.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725211012735,0.40448,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211013234,4.65201222,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211013533,4.87572562,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211014231,4.87572562,2472.4,2472.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725211014935,4.87572562,2472.4,2472.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725211016840,8.92052562,2472.4,2472.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725211017337,8.92052562,2472.4,2472.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211017338,0.4045,2472.3,2472.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211018436,15.5943911,2472.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211018635,0.40463,2471.5,2471.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725211018934,0.40462,2471.6,2471.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725211019134,3.2078,2471.8,2471.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725211019135,0.40463,2471.5,2471.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725211020231,2.8,2471.5,2471.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725211020631,2.8,2471.5,2471.4,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725211020933,2.8,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211021137,3.20468,2471.2,2471.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211021529,3.20468,2471.2,2471.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725211021730,3.20468,2471.2,2471.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211023638,0.40469,2471.1,2471.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725211024235,0.60293278,2471.1,2471.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725211025636,0.96433278,2471.1,2471.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725211025839,0.40474,2470.8,2470.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725211026143,3.20474,2470.8,2470.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725211026551,3.20474,2470.8,2470.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211026840,3.20474,2470.8,2470.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725211029532,3.20474,2470.8,2470.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211030246,2.8,2470.8,2470.7,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725211031443,3.20474,2470.8,2470.7,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725211031948,0.40472,2471.0,2470.7,10.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725211032142,0.40472,2471.0,2470.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211032341,0.40472,2471.0,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725211032539,0.40472,2471.0,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725211032739,3.40294278,2471.1,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725211032934,3.40294278,2471.1,2470.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725211033441,2.99824278,2471.1,2471.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725211033636,0.00606931,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725211033840,2.80606931,2471.3,2471.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725211034247,2.80606931,2471.3,2471.2,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725211034940,3.21072931,2471.3,2471.2,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725211035449,0.40469,2471.1,2471.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725211035754,3.20469,2471.1,2471.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725211036247,3.20469,2471.1,2470.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211036248,2.8,2471.1,2470.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211036443,0.40474,2470.9,2470.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725211037534,0.20014654,2471.1,2470.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725211037739,3.20473,2470.9,2470.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725211038544,3.20473,2470.9,2470.8,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725211038739,3.20473,2470.9,2470.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725211039536,0.40476,2470.7,2470.3,7.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725211039749,2.8,2470.5,2470.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725211039949,3.20479,2470.5,2470.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725211040154,3.20479,2470.5,2470.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211040651,0.40481,2470.4,2470.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211040835,2.8,2470.5,2470.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211041042,0.40481,2470.4,2470.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211041245,0.40481,2470.4,2470.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725211041454,0.40482,2470.3,2470.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725211041646,3.20482,2470.3,2470.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725211041849,3.20482,2470.3,2470.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211043650,2.8,2470.3,2470.2,10.83374]
["bitfinex-derivatives","ETHF0:USTF0",1725211046153,2.8,2470.3,2470.2,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211046456,3.20482,2470.3,2470.2,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211046641,3.20482,2470.3,2470.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211046841,2.8,2470.3,2470.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211049953,2.8,2470.5,2470.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725211050752,2.8,2470.5,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725211050957,2.8,2470.5,2470.4,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1725211051253,2.8,2470.7,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725211051459,2.8,2470.7,2470.6,6.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725211051648,2.8,2470.7,2470.6,10.45196]
["bitfinex-derivatives","ETHF0:USTF0",1725211051852,2.8,2470.7,2470.6,10.81206]
["bitfinex-derivatives","ETHF0:USTF0",1725211054055,2.8,2470.7,2470.6,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725211054755,2.8,2470.7,2470.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725211055155,2.8,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211055359,2.8,2470.3,2470.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1725211055561,2.8,2470.3,2470.2,9.62895388]
["bitfinex-derivatives","ETHF0:USTF0",1725211055756,2.8,2470.3,2470.2,11.21674]
["bitfinex-derivatives","ETHF0:USTF0",1725211056157,2.8,2470.3,2470.2,5.21674]
["bitfinex-derivatives","ETHF0:USTF0",1725211059370,2.8,2470.6,2470.2,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725211059560,2.8,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725211059862,2.8,2470.6,2470.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725211060659,2.8,2470.6,2470.5,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725211061460,2.8,2470.6,2470.5,10.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725211064164,2.8,2470.6,2470.5,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725211064659,2.8,2470.6,2470.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725211064860,2.8,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211065263,3.173,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211065666,3.57778,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211065967,3.173,2470.6,2470.4,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1725211066663,3.173,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211067068,3.57778,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211069961,0.40483,2470.3,2470.0,7.80267]
["bitfinex-derivatives","ETHF0:USTF0",1725211070166,2.8,2470.1,2470.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725211070467,2.8,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211070668,3.20486,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211070869,3.56176,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211071072,3.1569,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211071269,3.56176,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211071663,3.1569,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725211072468,3.56176,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725211072767,3.1569,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725211072963,0.40492,2469.8,2469.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725211073161,0.40492,2469.7,2469.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725211073371,4.0488,2469.7,2469.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725211073571,0.40499,2469.3,2469.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725211073766,0.405,2469.2,2469.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725211073974,2.8,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211074271,0.405,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211075070,3.20498,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211075276,2.8,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211075572,0.405,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211075873,0.405,2469.3,2468.9,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1725211076058,2.8,2469.1,2468.9,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1725211076464,2.8,2469.1,2468.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1725211076864,2.8,2469.1,2468.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725211077368,2.8,2469.1,2468.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725211077766,2.8,2469.1,2468.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725211078277,2.8,2469.1,2468.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725211078571,2.8,2469.1,2468.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725211078775,2.8,2469.3,2468.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725211079074,2.8,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725211079376,2.8,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725211079775,2.8,2469.3,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725211080275,2.8,2469.3,2468.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725211080276,2.8,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725211080679,2.8,2469.3,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725211080872,2.8,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725211081864,3.205,2469.3,2468.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725211082076,2.8,2469.1,2468.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725211085066,2.8,2469.1,2468.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725211085984,2.8,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725211086469,2.8,2469.1,2469.0,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725211089582,2.8,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725211089783,2.8,2469.1,2469.0,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725211089972,2.8,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725211090175,2.8,2469.1,2469.0,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725211090376,2.8,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725211090788,2.8,2469.1,2468.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1725211093177,2.8,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725211094985,2.8,2469.1,2469.0,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725211095191,2.8,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725211095379,2.8,2469.1,2468.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725211096192,2.8,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725211096393,2.8,2469.1,2469.0,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725211099792,2.8,2469.1,2469.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725211099990,2.8,2469.1,2468.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725211100192,2.8,2469.1,2468.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725211101296,4.0504,2469.0,2468.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211101492,2.8,2468.8,2468.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211102192,3.20507,2468.8,2468.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211103511,2.8,2468.8,2468.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211103709,3.20507,2468.8,2468.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211105203,2.8,2468.8,2468.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211105405,2.8,2468.8,2468.7,8.64549]
["bitfinex-derivatives","ETHF0:USTF0",1725211107014,2.8,2468.8,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725211107216,2.8,2468.8,2468.7,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1725211107608,2.8,2468.8,2468.6,5.1874222]
["bitfinex-derivatives","ETHF0:USTF0",1725211108109,2.8,2468.8,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725211112615,2.8,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725211113017,2.8,2469.0,2468.9,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725211113215,2.8,2469.0,2468.9,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725211115313,2.8,2469.0,2468.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725211117313,2.8,2469.0,2468.9,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725211123819,3.7371,2469.7,2468.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725211124120,2.8,2469.6,2469.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725211124318,2.8,2469.6,2469.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725211124521,2.8,2469.6,2469.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725211124916,2.8,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211125116,0.40499,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211125433,0.3758,2469.2,2468.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211125728,3.20504,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211125927,3.20504,2469.0,2468.6,5.1622322]
["bitfinex-derivatives","ETHF0:USTF0",1725211125928,0.40506,2468.9,2468.6,5.1622322]
["bitfinex-derivatives","ETHF0:USTF0",1725211126227,2.8,2468.7,2468.6,5.1622322]
["bitfinex-derivatives","ETHF0:USTF0",1725211127024,2.8,2468.7,2468.6,5.5393322]
["bitfinex-derivatives","ETHF0:USTF0",1725211128822,2.8,2468.7,2468.6,5.9444322]
["bitfinex-derivatives","ETHF0:USTF0",1725211129222,2.8,2468.9,2468.6,9.9948322]
["bitfinex-derivatives","ETHF0:USTF0",1725211129426,2.8,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211129619,2.8,2468.9,2468.6,9.5897322]
["bitfinex-derivatives","ETHF0:USTF0",1725211129835,2.8,2468.9,2468.6,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725211130128,2.8,2468.9,2468.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725211131024,2.8,2468.9,2468.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725211132228,3.20506,2468.9,2468.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725211132616,0.40508,2468.8,2468.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725211133627,0.40509,2468.7,2468.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725211133929,3.20509,2468.7,2468.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725211135031,0.40512,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211136530,11.06402,2468.5,2467.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211136726,6.413,2468.0,2467.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211136923,0.40524,2467.8,2467.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725211137226,0.3529,2467.9,2467.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725211137425,3.20525,2467.7,2467.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725211137626,6.41305,2467.7,2467.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725211137817,3.20525,2467.7,2467.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725211138525,0.40527,2467.6,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211138931,3.61307,2467.6,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211140235,0.40527,2467.6,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211141932,3.20526,2467.7,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211142134,2.8,2467.7,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211142336,2.8,2467.7,2467.5,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725211142550,2.8,2467.9,2467.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1725211142835,2.8,2467.9,2467.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725211143137,2.8,2467.9,2467.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725211143736,3.20522,2467.9,2467.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725211144131,2.8,2467.9,2467.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725211145435,2.8,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725211145638,2.8,2468.2,2467.8,4.45723]
["bitfinex-derivatives","ETHF0:USTF0",1725211145830,2.8,2468.2,2467.7,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1725211146130,2.8,2468.2,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725211146527,2.8,2468.2,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725211147135,2.8,2468.2,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725211148132,2.8,2468.2,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725211148335,2.8,2468.2,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725211148531,2.8,2468.2,2467.7,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1725211148532,3.20517,2468.2,2467.7,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1725211148936,2.8,2468.0,2467.7,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1725211149436,2.8,2467.8,2467.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725211149638,2.8,2467.8,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211149639,0.40526,2467.7,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211149833,4.4600826,2467.9,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211150139,3.2078,2468.2,2467.5,4.59528]
["bitfinex-derivatives","ETHF0:USTF0",1725211150140,0.79431,2468.0,2467.5,4.59528]
["bitfinex-derivatives","ETHF0:USTF0",1725211150344,2.8,2467.8,2467.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725211150541,2.8,2467.8,2467.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725211151741,2.8,2467.8,2467.6,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1725211151938,2.8,2467.8,2467.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725211152539,2.8,2467.8,2467.6,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1725211152737,2.8,2467.8,2467.6,5.58996]
["bitfinex-derivatives","ETHF0:USTF0",1725211153041,2.8,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725211153234,2.8,2467.8,2467.6,5.58996]
["bitfinex-derivatives","ETHF0:USTF0",1725211154033,2.8,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725211154233,2.8,2468.1,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725211154430,2.8,2468.1,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725211155043,2.8,2468.1,2467.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725211155044,3.20519,2468.1,2467.6,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1725211156044,2.8,2467.9,2467.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725211156237,2.8,2467.9,2467.5,4.59528]
["bitfinex-derivatives","ETHF0:USTF0",1725211156442,2.8,2467.9,2467.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725211157038,3.20522,2467.9,2467.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725211159951,2.8,2467.9,2467.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725211160147,2.8,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725211160447,0.06925039,2467.8,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725211160745,0.06925039,2467.8,2467.7,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1725211167242,0.06925039,2467.8,2467.7,7.66504]
["bitfinex-derivatives","ETHF0:USTF0",1725211167854,0.06925039,2467.8,2467.7,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1725211168250,0.06925039,2467.8,2467.7,7.66504]
["bitfinex-derivatives","ETHF0:USTF0",1725211169546,1e-08,2467.8,2467.7,13.66504]
["bitfinex-derivatives","ETHF0:USTF0",1725211169747,2.8,2468.3,2467.7,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725211169956,2.8,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211170157,2.8,2468.3,2468.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725211170549,2.8,2468.3,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725211170750,2.8,2468.3,2468.1,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1725211171354,2.8,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211171554,2.8,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211171747,2.8,2468.1,2468.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725211174559,2.8,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211176757,7.25719,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211176959,7.62129,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211177352,7.25719,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211178755,6.852,2468.1,2467.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1725211178954,0.17,2468.0,2467.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1725211179864,0.40526,2467.7,2467.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1725211180057,1.57527,2467.6,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211180362,1.96287,2467.6,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211180857,1.17,2467.6,2467.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211181748,1.17,2467.6,2467.5,4.59528]
["bitfinex-derivatives","ETHF0:USTF0",1725211181955,3.59283,2467.9,2467.5,8.64808]
["bitfinex-derivatives","ETHF0:USTF0",1725211182157,3.59283,2467.9,2467.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725211182563,3.59283,2467.9,2467.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725211186560,3.1876,2467.9,2467.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725211186760,2.8,2468.1,2467.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725211186957,2.8,2468.1,2467.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725211187262,2.8,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725211187863,2.8,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725211188676,2.8,2468.1,2467.7,4.62376914]
["bitfinex-derivatives","ETHF0:USTF0",1725211188969,3.20519,2468.1,2467.7,1.41596914]
["bitfinex-derivatives","ETHF0:USTF0",1725211189264,3.20519,2468.1,2467.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725211189471,3.20519,2468.1,2467.7,1.41596914]
["bitfinex-derivatives","ETHF0:USTF0",1725211189863,3.20519,2468.1,2467.7,1.82121914]
["bitfinex-derivatives","ETHF0:USTF0",1725211190063,3.20519,2468.1,2467.7,1.41596914]
["bitfinex-derivatives","ETHF0:USTF0",1725211190669,3.20519,2468.1,2467.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725211190867,0.4052,2468.0,2467.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725211191263,0.7932,2468.0,2467.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725211191562,2.8,2467.9,2467.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725211195383,4.052,2467.8,2467.5,5.24786914]
["bitfinex-derivatives","ETHF0:USTF0",1725211195666,4.052,2467.8,2466.9,3.17360742]
["bitfinex-derivatives","ETHF0:USTF0",1725211195667,0.40531,2467.4,2466.9,1.05786914]
["bitfinex-derivatives","ETHF0:USTF0",1725211195863,2.8,2467.2,2467.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725211196959,2.8,2467.2,2466.6,4.26566914]
["bitfinex-derivatives","ETHF0:USTF0",1725211196960,4.0536,2467.1,2466.6,4.26566914]
["bitfinex-derivatives","ETHF0:USTF0",1725211197162,3.61317,2467.0,2466.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725211197361,2.8,2467.0,2466.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725211197669,2.8,2467.0,2466.5,8.78928793]
["bitfinex-derivatives","ETHF0:USTF0",1725211197861,0.00606931,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211198069,0.00606931,2467.1,2466.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725211198375,0.00606931,2467.1,2466.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725211198376,2.8,2467.0,2466.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725211198766,0.00606931,2467.1,2466.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725211198979,1.01272,2468.8,2466.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725211198980,2.8,2467.7,2466.9,12.78208124]
["bitfinex-derivatives","ETHF0:USTF0",1725211199272,2.8,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211199575,2.8,2467.8,2467.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725211200075,2.80606931,2467.8,2467.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725211200462,2.80606931,2467.8,2467.4,0.72156931]
["bitfinex-derivatives","ETHF0:USTF0",1725211200670,2.80606931,2467.8,2467.4,1.10686931]
["bitfinex-derivatives","ETHF0:USTF0",1725211200980,0.00606931,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211201368,0.00606931,2467.8,2467.4,1.10686931]
["bitfinex-derivatives","ETHF0:USTF0",1725211201568,2.80606931,2467.8,2467.4,0.72156931]
["bitfinex-derivatives","ETHF0:USTF0",1725211201762,2.80606931,2467.8,2467.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211201763,2.8,2467.6,2467.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211203471,4.0528,2467.5,2467.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211203691,2.8,2467.6,2467.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211203973,2.80606931,2467.8,2467.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211205374,2.80606931,2467.8,2467.4,0.36726931]
["bitfinex-derivatives","ETHF0:USTF0",1725211207078,2.80606931,2467.8,2467.4,3.57506931]
["bitfinex-derivatives","ETHF0:USTF0",1725211207478,2.80606931,2467.8,2467.4,0.36726931]
["bitfinex-derivatives","ETHF0:USTF0",1725211209776,0.00606931,2467.8,2467.7,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725211209973,0.40511,2468.6,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725211209974,0.9189,2468.6,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725211210283,0.9189,2468.6,2468.0,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725211210473,0.9189,2468.6,2468.0,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725211210670,1.324,2468.6,2468.0,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725211210870,0.00606931,2468.5,2468.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725211211278,0.00606931,2468.5,2468.0,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725211211480,3.20517,2468.2,2467.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211211677,2.8,2468.2,2467.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211211879,3.20517,2468.2,2467.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211212082,0.4052,2468.1,2467.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211212277,0.3579,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211212578,2.8,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211212883,4.191,2468.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211212884,2.8,2468.7,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725211213182,3.2078,2469.0,2468.3,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725211213183,2.8,2468.9,2468.3,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725211213479,2.8,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211213480,3.58586,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211213680,3.1808,2468.9,2468.3,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1725211213889,3.1808,2468.9,2468.3,7.66415]
["bitfinex-derivatives","ETHF0:USTF0",1725211214485,3.2078,2469.0,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725211214873,2.8,2469.1,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725211215169,3.9532,2469.4,2468.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725211215170,6.7532,2469.4,2468.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725211215484,0.00606931,2469.3,2468.9,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1725211216485,0.00606931,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211216682,0.00606931,2469.3,2468.9,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725211218485,0.00606931,2469.3,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211218486,2.8,2469.1,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211218871,3.1695,2469.1,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211219976,2.8,2469.1,2468.8,0.41112931]
["bitfinex-derivatives","ETHF0:USTF0",1725211220176,0.00606931,2469.3,2468.8,0.41112931]
["bitfinex-derivatives","ETHF0:USTF0",1725211220975,0.41105931,2469.3,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211221289,6.41283,2469.1,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211221472,0.3839,2469.0,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211221782,2.8,2469.1,2468.8,0.41112931]
["bitfinex-derivatives","ETHF0:USTF0",1725211221983,0.00606931,2469.3,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211222381,0.00606931,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725211222580,0.41106931,2469.3,2468.8,0.41112931]
["bitfinex-derivatives","ETHF0:USTF0",1725211223174,0.40502,2469.1,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211223475,0.77155,2469.0,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211223991,0.40505,2468.9,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211224584,1.13685,2469.0,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211225283,0.77155,2469.0,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211225483,3.20503,2469.1,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211225683,0.40504,2469.0,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211226488,0.40505,2468.9,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211227289,13.25545,2468.9,2468.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211228984,0.4051,2468.6,2468.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211229193,3.2051,2468.6,2468.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211229491,7.2563,2468.6,2468.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211230190,13.2563,2468.6,2468.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211230881,0.40514,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211231389,4.45634,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211231888,2.8,2468.6,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211232085,0.78549,2468.7,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211232288,0.4051,2468.6,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211232481,2.8,2468.6,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211232696,0.40514,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211233291,3.20514,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211234395,7.25634,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211234893,13.25634,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211235492,17.93951669,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211235795,7.25634,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211236792,13.25634,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211237181,7.25634,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211242498,7.4609314,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211242692,8.4737814,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211243101,8.4737814,2468.4,2467.8,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1725211243102,0.40522,2467.9,2467.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725211243293,0.40524,2467.8,2467.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725211243495,0.40525,2467.7,2467.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725211246191,0.40527,2467.6,2467.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725211246390,0.40528,2467.5,2467.4,4.19606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211246801,7.25808,2467.5,2467.4,4.19606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211247390,7.25808,2467.5,2467.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211247900,13.25808,2467.5,2467.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211248310,14.2713,2467.5,2467.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725211248606,1.0133,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211248792,17.33960885,2467.5,2466.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725211248793,1.01338,2467.1,2466.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725211248992,1.01338,2467.1,2466.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211248993,0.40543,2466.6,2466.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211249205,0.40547,2466.4,2466.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725211249390,0.40547,2466.4,2466.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211249391,0.40551,2466.1,2466.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211249591,3.20551,2466.1,2466.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211249790,2.8,2466.3,2466.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211249995,0.00608199,2466.5,2466.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211249996,2.80608199,2466.5,2466.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211250597,2.80608199,2466.5,2466.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725211250800,2.80608199,2466.5,2466.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725211253704,0.00608199,2466.5,2466.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725211253899,2.80608199,2466.5,2466.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725211254402,3.21153199,2466.5,2466.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725211254600,2.80608199,2466.5,2466.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725211255304,6.0078,2466.3,2465.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211255608,6.0078,2466.3,2465.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725211255609,3.20556,2465.9,2465.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725211255806,2.8,2465.9,2465.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725211256106,3.20551,2466.2,2465.5,4.36171]
["bitfinex-derivatives","ETHF0:USTF0",1725211256402,3.20551,2466.2,2465.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725211256403,2.8,2466.2,2465.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725211256606,3.2078,2466.3,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725211256810,2.8,2466.4,2466.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725211257107,2.8,2466.2,2466.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725211257704,2.8,2466.4,2466.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725211257907,0.00608199,2466.5,2466.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725211258106,2.8,2466.3,2466.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725211258308,2.80608199,2466.5,2466.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725211258609,2.80608199,2466.5,2466.0,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1725211258902,3.21153199,2466.5,2466.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725211259112,2.80608199,2466.5,2466.0,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1725211259591,2.80608199,2466.5,2466.0,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725211259797,0.00608199,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725211259996,0.00608199,2466.5,2466.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725211260198,0.00608199,2466.5,2466.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1725211260400,6.0078,2467.0,2466.4,10.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725211260603,6.0078,2467.0,2466.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725211260604,6.41317,2467.0,2466.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725211260795,2.8,2466.8,2466.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725211261005,2.8,2466.8,2466.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211261199,8.59556482,2466.9,2466.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725211261200,2.8,2466.5,2466.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725211261602,0.40546,2466.4,2466.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725211261800,0.40548,2466.3,2466.2,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725211262005,3.20548,2466.3,2466.2,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725211262201,6.8544,2466.3,2466.2,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725211262404,7.25988,2466.3,2466.2,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1725211262601,7.25988,2466.3,2465.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211262602,0.40554,2466.0,2465.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211262806,2.8,2465.9,2465.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725211263002,2.8,2466.2,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725211263304,0.40554,2466.0,2465.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725211263505,0.40554,2466.0,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211263712,0.40552,2466.1,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211264300,3.20555,2465.9,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211264510,0.40557,2465.8,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211264699,3.20556,2465.9,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211266404,2.8,2465.9,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211266802,3.20555,2465.9,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211267714,2.8,2465.9,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211268209,2.8,2465.9,2465.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1725211268718,2.8,2465.9,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211269706,2.8,2465.9,2465.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725211270013,2.8,2465.9,2465.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725211270314,2.8,2465.9,2465.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1725211270515,3.2078,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725211270717,0.353,2466.4,2465.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725211270718,3.2078,2466.4,2465.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725211270915,3.2078,2466.4,2466.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1725211271113,3.61327,2466.4,2466.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725211271611,0.40548,2466.3,2466.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725211272006,2.8,2466.2,2466.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725211272207,2.8,2466.2,2465.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725211272208,3.1825,2466.2,2465.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725211272522,2.8,2465.9,2465.6,8.89562307]
["bitfinex-derivatives","ETHF0:USTF0",1725211272713,0.40557,2465.8,2465.6,8.89562307]
["bitfinex-derivatives","ETHF0:USTF0",1725211272914,0.40556,2465.8,2465.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725211273111,0.40561,2465.6,2465.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725211273305,2.8,2465.7,2465.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725211273306,3.1825,2465.7,2465.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725211273511,0.4056,2465.6,2465.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211273817,0.40564,2465.4,2465.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725211274120,2.8,2465.5,2465.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725211274310,6.856,2465.5,2465.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725211274510,0.40564,2465.4,2465.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725211274811,0.40565,2465.3,2465.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725211275207,2.8,2465.5,2465.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725211275604,6.0078,2465.5,2465.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725211275809,0.40566,2465.2,2465.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725211276510,0.40569,2465.1,2464.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725211276816,0.40569,2465.1,2464.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725211277215,0.40569,2465.0,2464.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725211277722,3.20569,2465.0,2464.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725211278016,2.8,2465.0,2464.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725211278520,3.20569,2465.0,2464.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725211279824,3.20569,2465.0,2464.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211279825,0.40571,2464.9,2464.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211280011,0.40573,2464.8,2464.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211280313,3.20574,2464.8,2464.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211280513,0.40574,2464.7,2464.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211281021,3.20574,2464.8,2464.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211281206,0.40575,2464.7,2464.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211281408,0.40576,2464.6,2464.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211281608,7.40402554,2464.6,2464.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211281825,6.0078,2464.1,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211282114,0.9139,2464.5,2463.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725211282115,0.00608199,2463.8,2463.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725211283118,0.00608199,2463.8,2463.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725211283324,0.00608199,2463.8,2463.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725211284318,0.00608199,2463.8,2463.4,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725211284824,3.21198199,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211285319,3.21198199,2463.8,2463.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725211285320,2.8,2463.5,2463.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725211285712,2.8,2463.5,2462.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725211285915,2.8,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211286122,0.00608199,2463.8,2462.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725211286123,0.00608199,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211286321,0.00608199,2463.8,2463.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725211286515,2.80608199,2463.8,2463.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725211287223,6.86528199,2463.8,2463.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725211287414,2.80608199,2463.8,2463.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725211287721,2.80608199,2463.8,2463.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725211287923,2.80608199,2463.8,2463.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1725211288124,2.80608199,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725211288424,3.61358,2464.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211288727,2.8,2464.4,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725211288913,3.2078,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725211289230,3.2078,2464.5,2464.0,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1725211289520,3.21388199,2464.5,2464.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725211289729,2.8,2464.2,2464.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725211289915,0.40584,2464.1,2463.5,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725211290226,2.8,2463.9,2463.6,8.33450336]
["bitfinex-derivatives","ETHF0:USTF0",1725211291122,7.26508,2463.9,2463.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725211291432,2.8,2463.9,2463.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725211292221,6.0078,2464.2,2463.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725211292427,3.20587,2464.0,2463.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725211292627,0.40588,2463.9,2463.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725211292823,0.40589,2463.9,2463.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725211293026,0.3538,2463.8,2463.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211293623,6.0078,2463.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211293825,0.40602,2463.1,2462.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725211294331,3.2078,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211294631,10.2717294,2463.0,2462.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725211294839,3.2078,2462.6,2462.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725211295123,3.61389,2462.6,2462.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725211295529,7.67469,2462.6,2462.1,8.40584544]
["bitfinex-derivatives","ETHF0:USTF0",1725211295727,3.2078,2462.6,2462.1,8.40584544]
["bitfinex-derivatives","ETHF0:USTF0",1725211295934,3.2078,2462.6,2462.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725211295935,2.8,2462.2,2462.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725211296123,3.20616,2462.2,2462.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725211296319,6.8616,2462.2,2462.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725211296518,6.8616,2462.2,2462.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725211296519,4.46777,2462.1,2462.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725211296720,8.97932229,2462.1,2462.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725211296933,8.97932229,2462.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211296934,14.57315229,2462.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211297126,2.8,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211297426,2.8,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211297619,0.00608199,2461.7,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725211297815,0.00608199,2461.7,2461.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725211298020,3.74608199,2461.7,2461.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725211298221,11.01628199,2461.7,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211298425,6.95388199,2461.7,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725211298620,6.95388199,2461.7,2460.9,8.74356182]
["bitfinex-derivatives","ETHF0:USTF0",1725211299132,0.00608199,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725211299327,0.00608199,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725211299628,0.00279381,2461.7,2461.6,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725211299828,6.9478,2462.3,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725211300030,3.74,2462.3,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725211300330,6.9478,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211300528,6.9478,2462.6,2462.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725211301129,3.74609496,2462.6,2462.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725211302016,3.74,2462.3,2461.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725211302216,3.74,2462.3,2461.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725211302422,3.74,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211303028,0.77191,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211303029,0.3658,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211303236,0.00609496,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211303525,0.00609496,2462.6,2462.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725211304524,4.06689496,2462.6,2462.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725211304728,4.06689496,2462.6,2462.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725211304922,0.00609496,2462.6,2462.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725211305329,0.00609496,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211305531,0.00609496,2462.6,2462.5,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725211306029,0.00609496,2462.6,2462.5,7.67471]
["bitfinex-derivatives","ETHF0:USTF0",1725211307222,0.00609496,2462.6,2462.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1725211307630,0.00609496,2462.6,2462.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725211307825,4.0608,2462.5,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725211308021,4.0608,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211308022,0.40614,2462.4,2461.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725211308226,4.14616,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211309026,3.74,2462.2,2461.7,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725211309322,3.74,2462.2,2461.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211309625,3.74,2462.2,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725211310026,4.14616,2462.2,2461.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211310226,4.25581698,2462.1,2461.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211310424,4.25581698,2462.1,2461.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1725211310625,3.74,2462.2,2461.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1725211311336,3.74,2462.2,2461.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211311532,3.74,2462.2,2461.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1725211311930,3.74,2462.2,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725211312231,3.74,2462.2,2461.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1725211312626,4.14616,2462.2,2461.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211313035,3.74,2462.2,2461.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211313334,3.74,2462.2,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725211314136,0.3652,2462.4,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725211314340,3.74,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211314538,3.61999496,2462.6,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211314539,3.2078,2462.0,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211314938,3.2078,2462.0,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725211315139,3.2078,2462.0,2461.4,0.40969493]
["bitfinex-derivatives","ETHF0:USTF0",1725211315333,3.614,2462.0,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211315538,4.48068887,2461.9,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211316039,0.3796,2462.0,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211316736,0.7858,2462.0,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211316933,0.7858,2462.0,2461.4,0.40970493]
["bitfinex-derivatives","ETHF0:USTF0",1725211317134,0.3796,2462.0,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211317340,3.74,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211317540,0.75972,2462.4,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725211317737,4.40393326,2462.1,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725211317935,0.40616,2462.2,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725211318137,0.3536,2462.4,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725211318439,0.3536,2462.4,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211318440,0.40618,2462.1,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211318640,3.2078,2462.2,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211318945,0.40613,2462.4,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725211319335,4.67693927,2462.4,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725211319634,4.27080927,2462.4,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725211319835,0.75992,2462.5,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725211320039,0.75992,2462.5,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211320040,0.3538,2462.5,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211320233,6.9478,2461.8,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211320434,0.38,2461.7,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211320634,4.77488404,2461.7,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211320938,8.83728404,2461.7,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211321133,0.40626,2461.6,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211321441,4.14627,2461.5,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211321639,15.68175769,2461.5,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211321842,21.68175769,2461.5,2461.4,0.00341493]
["bitfinex-derivatives","ETHF0:USTF0",1725211322248,21.27548769,2461.5,2460.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725211322442,3.74,2460.4,2460.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725211322743,3.2078,2461.2,2460.1,16.92786517]
["bitfinex-derivatives","ETHF0:USTF0",1725211322945,3.74,2461.5,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725211323134,8.42900842,2461.5,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725211323333,0.40629,2461.4,2461.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1725211323545,6.9478,2461.2,2461.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1725211323838,4.55093012,2461.1,2461.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1725211324339,4.26717549,2461.1,2461.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1725211324535,4.67351549,2461.1,2461.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1725211324736,10.67351549,2461.1,2461.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1725211324942,14.75646048,2461.1,2460.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725211325143,3.74,2460.8,2460.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725211325643,0.3557,2461.0,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725211326048,0.3557,2461.0,2460.2,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1725211326542,0.3557,2461.0,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725211326740,0.3557,2461.0,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725211326941,0.3557,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211327849,0.3557,2461.0,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725211328050,3.74,2460.7,2460.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725211329044,3.74,2460.7,2460.2,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1725211329248,3.74,2460.7,2460.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725211329443,3.74,2460.7,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725211329643,3.74,2460.7,2460.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725211329944,3.74,2460.1,2460.0,0.15437723]
["bitfinex-derivatives","ETHF0:USTF0",1725211330252,3.74,2460.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211330453,0.00609496,2459.6,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725211330657,0.00609496,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725211330851,0.00609496,2459.6,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725211331061,3.74,2460.3,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725211331350,3.74,2460.6,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725211331551,3.74,2460.6,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725211331743,3.74,2460.3,2459.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725211331948,3.74,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211332144,3.74,2460.3,2460.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725211332145,0.00609496,2460.2,2460.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725211332549,0.00609496,2460.2,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725211332752,0.00609496,2460.2,2459.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725211333145,0.00609496,2460.2,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211333547,4.14652,2460.0,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211333754,3.74,2460.0,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211334751,0.00609496,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725211334955,0.00609496,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725211335456,0.00609496,2460.2,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725211335657,0.00609496,2460.2,2460.1,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725211335858,0.00609496,2460.2,2460.1,13.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725211336264,6.9478,2461.3,2460.1,21.89776966]
["bitfinex-derivatives","ETHF0:USTF0",1725211336473,3.74,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211336959,7.35412,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211337259,3.74,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211337860,0.4064,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211338255,4.064,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211338458,3.74,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211338964,3.74,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211339557,4.064,2460.5,2459.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725211339753,3.74,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211339960,3.74,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725211340253,4.14642,2460.6,2459.7,0.41265496]
["bitfinex-derivatives","ETHF0:USTF0",1725211340454,3.74,2460.6,2459.7,0.36659496]
["bitfinex-derivatives","ETHF0:USTF0",1725211340660,3.74,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211340868,3.74,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211341559,4.1089,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211341765,4.1089,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211341955,3.74,2460.6,2460.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725211342155,4.14644,2460.6,2460.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725211342757,3.74,2460.6,2460.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725211343963,4.1089,2461.0,2460.3,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1725211344162,3.74,2461.0,2460.4,11.89049037]
["bitfinex-derivatives","ETHF0:USTF0",1725211344365,0.00609496,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211344664,0.00609496,2461.1,2460.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725211345070,0.00609496,2461.1,2460.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1725211345373,0.00609496,2461.1,2460.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725211347475,0.00609496,2461.1,2460.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725211347758,3.74,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211348663,3.74,2461.0,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725211348664,7.804,2461.0,2460.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725211348964,3.74,2460.6,2460.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725211349375,3.74,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211349670,3.74,2460.6,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725211349856,0.00609496,2461.1,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725211349857,3.74,2460.9,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725211350061,3.74,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211350867,0.40639,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211351074,0.4064,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211351373,0.4064,2460.8,2460.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725211351374,0.40641,2460.7,2460.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725211351569,3.74,2460.6,2460.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725211352268,4.14642,2460.6,2460.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725211353061,4.14642,2460.6,2459.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725211353062,3.74,2460.6,2459.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725211353263,3.74,2460.3,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211353472,0.40651,2460.1,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211354078,0.4065,2460.2,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211354376,3.74,2460.3,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211354572,3.74,2460.0,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211355268,0.40655,2459.8,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211355776,0.78785,2459.8,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211355975,4.85345,2459.8,2459.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211356166,0.40661,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211356377,0.40661,2459.5,2458.7,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1725211356378,3.74,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211356672,0.20179317,2459.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211356673,3.2078,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211356969,3.74,2460.9,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725211357268,3.74609496,2460.9,2460.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725211358174,4.15247496,2460.9,2460.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725211358364,3.74609496,2460.9,2460.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725211359078,3.74609496,2460.9,2460.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725211359770,4.1091,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211359980,3.74,2461.2,2460.5,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725211360171,3.74,2461.2,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725211360566,3.74,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211360773,3.74609496,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211361770,3.74609496,2461.2,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725211361969,3.74,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211362180,3.74,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211362867,3.74,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211363068,4.15232496,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211363279,3.74609496,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211363579,3.74609496,2461.8,2461.1,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725211363782,3.74609496,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211364274,3.74609496,2461.8,2461.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725211364275,0.00609496,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211364671,0.00609496,2461.8,2461.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725211364866,0.00609496,2461.8,2461.7,7.67644]
["bitfinex-derivatives","ETHF0:USTF0",1725211365380,0.00609496,2461.8,2461.7,13.67644]
["bitfinex-derivatives","ETHF0:USTF0",1725211366273,0.00609496,2461.8,2461.7,21.99370825]
["bitfinex-derivatives","ETHF0:USTF0",1725211366981,3.74,2462.7,2461.7,21.58746825]
["bitfinex-derivatives","ETHF0:USTF0",1725211367288,3.74,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725211367475,3.74,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211368077,0.00609496,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211368581,0.00609496,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211369494,0.00609496,2462.8,2462.6,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725211370680,0.00609496,2462.8,2462.6,7.67468]
["bitfinex-derivatives","ETHF0:USTF0",1725211370877,11.42,2463.9,2462.6,7.67468]
["bitfinex-derivatives","ETHF0:USTF0",1725211370878,3.2078,2463.5,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725211371083,3.2078,2463.5,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725211371275,3.2078,2463.5,2462.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725211371477,3.61376,2463.5,2462.7,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1725211371789,0.00609496,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211372284,3.2078,2464.2,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211372470,3.74,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211372869,3.74,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211373077,0.40586,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211373295,0.00406329,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211375487,0.40587,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211375683,0.40991329,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211375989,0.00406329,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211376396,0.40991329,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211376580,0.40589,2463.8,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211376782,0.40588,2463.9,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211377089,0.40586,2464.0,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211377280,0.40588,2463.9,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211377484,0.00406329,2464.1,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211377678,0.40589,2463.8,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211379188,0.40589,2463.8,2462.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725211379189,0.40596,2463.4,2462.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725211379491,0.40595,2463.5,2462.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1725211379993,0.40595,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211380193,0.40594,2463.6,2463.1,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211380391,4.1283,2463.8,2463.1,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211380592,0.40591,2463.7,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725211380791,0.40591,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211381188,0.40587,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211381397,0.40588,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211382493,0.40587,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211382889,0.40587,2464.0,2463.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725211382890,0.4059,2463.8,2463.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1725211383595,3.2078,2464.0,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211383804,4.22259,2463.7,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211384298,0.40597,2463.4,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211385293,0.40599,2463.2,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211385491,3.74,2463.5,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211385691,0.3835,2463.6,2463.1,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211385897,0.40597,2463.4,2463.1,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211386698,0.40599,2463.2,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211387198,4.46599,2463.2,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211387398,8.20599,2463.2,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211387991,9.22098,2463.2,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211388191,0.40603,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211388392,7.8,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211388601,0.40604,2463.0,2462.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211388803,0.40604,2463.0,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725211389095,0.40604,2462.9,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211389295,0.40606,2462.8,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211389701,0.40605,2462.9,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211390202,3.74,2463.5,2462.6,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725211390399,0.406,2463.2,2462.6,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725211390596,3.74,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211390797,3.74,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211391008,0.406,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211391392,3.74,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211391594,4.14595,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211392394,3.74,2463.5,2462.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725211392899,3.74,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211393100,0.3835,2463.6,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725211393297,3.61371,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211393606,0.4059,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211395103,0.40591,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211395303,0.4059,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211395704,3.74,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211395705,4.14588,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211396397,3.74,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211396597,4.14589,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211396993,4.14589,2463.9,2463.4,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725211396994,3.74,2463.9,2463.4,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725211397196,0.38876329,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211397497,0.40586,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211397701,0.00406329,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211397702,0.40992329,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211398710,0.00406329,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211398902,0.40991329,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211399099,0.00406329,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211399300,0.00406329,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211400409,0.00406329,2464.1,2463.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725211401313,0.40586,2464.0,2463.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725211401703,0.00406329,2464.1,2463.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725211401704,0.40991329,2464.1,2463.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725211402009,0.40586,2464.0,2463.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725211402415,0.00406329,2464.1,2463.8,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211402709,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211403105,4.46428,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211403307,7.67208,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211403701,13.67208,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211404103,14.68678,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211405006,7.67208,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211405206,4.46428,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211405409,10.46428,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211406311,11.47898,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211407112,14.68678,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211407906,0.40602,2463.1,2462.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725211408112,0.40602,2463.1,2462.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725211408113,0.40605,2462.9,2462.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725211408807,7.14778376,2463.2,2462.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725211409008,0.40607,2462.7,2462.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725211409210,0.40607,2462.7,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211409411,4.33346944,2463.1,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211409412,0.41215496,2462.8,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211409715,0.40607,2462.7,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211411210,0.40609,2462.6,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211411405,0.00609496,2462.8,2462.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211411610,0.00609496,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211411817,0.3631,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211411818,4.39093342,2463.4,2462.6,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725211412018,0.40597,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211412220,3.74,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211412221,0.40595,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211413012,0.41204496,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211413322,0.00609496,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211413523,0.00609496,2463.5,2463.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725211414215,0.41203496,2463.5,2463.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725211414420,0.40596,2463.4,2463.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725211415314,0.40597,2463.3,2462.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725211415520,3.21389496,2463.5,2462.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725211415720,0.406,2463.2,2462.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725211415918,0.40601,2463.1,2462.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725211416418,0.40602,2463.0,2462.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725211417217,0.406,2463.2,2462.9,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725211417422,0.40599,2463.3,2462.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725211417820,0.41204496,2463.5,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725211418116,0.41204496,2463.5,2463.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725211418420,0.00609496,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211418921,0.40597,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211419317,0.00609496,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211419625,0.40597,2463.4,2463.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725211419809,0.41204496,2463.5,2463.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1725211420212,0.41204496,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211420920,0.40596,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211421519,0.40598,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211421722,0.00609496,2463.5,2462.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725211421922,0.406,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211422420,0.406,2463.2,2463.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725211423421,0.40599,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211423724,0.40599,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211423918,0.40598,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211424120,0.41204496,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211424324,0.41204496,2463.5,2463.1,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725211424521,0.00609496,2463.5,2463.1,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725211424718,0.00609496,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211425114,0.00609496,2463.5,2463.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1725211426523,0.41203496,2463.5,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725211426735,0.41203496,2463.5,2463.0,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725211427021,0.41203496,2463.5,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725211427221,0.41203496,2463.5,2463.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725211427222,0.00609496,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211427429,0.00609496,2463.5,2463.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725211427734,0.41203496,2463.5,2463.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1725211427925,0.41203496,2463.5,2463.4,8.0101]
["bitfinex-derivatives","ETHF0:USTF0",1725211428121,0.00609496,2463.5,2463.4,8.0101]
["bitfinex-derivatives","ETHF0:USTF0",1725211429027,0.00609496,2463.5,2463.4,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725211429232,0.00609496,2463.5,2463.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1725211429936,0.40587,2464.0,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725211430226,0.40585,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211430919,0.41194496,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211431326,0.00609496,2464.1,2463.7,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725211431527,0.00609496,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725211431727,0.41193496,2464.1,2463.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725211432321,0.00609496,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725211432525,0.00609496,2464.1,2463.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725211432819,0.00609496,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211433024,0.40589,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211433220,0.00609496,2464.1,2463.7,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725211433827,0.00609496,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725211434025,0.00609496,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211435032,0.40587,2464.0,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211435229,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211437826,0.41194496,2464.1,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211438027,0.00609496,2464.1,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211438222,0.00609496,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211438625,0.00609496,2464.1,2464.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725211438832,0.00609496,2464.1,2464.0,4.34296]
["bitfinex-derivatives","ETHF0:USTF0",1725211439030,0.00609496,2464.1,2464.0,8.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725211440040,0.00609496,2464.1,2464.0,14.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725211441837,0.3902,2465.0,2464.0,17.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725211442034,0.40569,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211442233,0.4057,2465.0,2464.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725211444038,0.40572,2464.9,2464.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725211444234,8.27885,2465.0,2464.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211444436,0.40579,2464.5,2464.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211444641,0.40579,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211444835,0.4058,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211447535,0.40581,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211447743,0.4058,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211448641,0.40581,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211449250,0.40584,2464.1,2463.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211449450,3.2078,2464.4,2463.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211449641,0.40586,2464.0,2463.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211449841,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211450553,5.47898,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211451447,5.47898,2463.9,2462.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725211451448,0.40597,2463.3,2462.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725211451650,10.0584,2463.9,2463.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725211451651,0.40601,2463.2,2463.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725211451848,0.40598,2463.3,2463.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725211452046,0.40599,2463.2,2463.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725211453148,0.41208496,2463.3,2463.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725211453748,0.40599,2463.2,2463.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725211454058,0.41207496,2463.3,2463.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725211454444,0.40599,2463.2,2463.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725211455154,0.40599,2463.2,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211456155,0.41207496,2463.3,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211456454,0.41207496,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725211456455,0.00609496,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725211456844,0.00609496,2463.3,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211457042,0.41207496,2463.3,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211457645,0.40599,2463.2,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211457850,0.00609496,2463.3,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211458459,0.40599,2463.2,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211458655,0.41207496,2463.3,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211458954,0.00609496,2463.3,2462.9,0.36989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211459155,0.406,2463.2,2462.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211459358,0.00609496,2463.3,2462.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211460355,0.40602,2463.0,2462.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211460552,9.61382,2463.0,2462.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211460859,13.67382,2463.0,2462.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211461063,0.40611,2462.5,2462.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1725211461284,3.82515,2462.8,2462.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725211461561,0.40613,2462.4,2462.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725211461765,0.40614,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211462963,0.40614,2462.3,2462.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211462964,4.0616,2462.3,2462.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211463157,0.40616,2462.2,2462.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211463465,0.40617,2462.1,2462.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211463962,3.2078,2462.6,2462.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211464768,4.0616,2462.5,2462.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211464958,0.40617,2462.1,2462.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211465357,10.83747,2462.1,2462.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211465858,11.04078839,2462.1,2462.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211466065,11.24028839,2462.1,2462.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211467359,11.24028839,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211467360,18.93832245,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211467570,3.2078,2461.5,2460.7,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725211467767,0.3697,2461.4,2460.7,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725211467965,3.2078,2461.5,2460.7,5.35269]
["bitfinex-derivatives","ETHF0:USTF0",1725211468160,0.40631,2461.3,2460.7,5.35269]
["bitfinex-derivatives","ETHF0:USTF0",1725211468366,3.2078,2461.5,2460.7,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725211468572,0.00609496,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211468774,0.40636,2461.0,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211468969,0.00609496,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211468970,0.40635,2461.1,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211469169,0.00609496,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211469367,0.00609496,2461.2,2460.8,0.41247496]
["bitfinex-derivatives","ETHF0:USTF0",1725211469576,0.00609496,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211470075,0.41241496,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211470375,0.00609496,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211470576,0.00609496,2461.2,2461.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725211471580,4.0632,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211471890,0.40637,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211472072,4.47037,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211472272,15.06573457,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211472981,9.06573457,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211473181,4.47037,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211473777,4.064,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211473969,0.37649496,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211474170,0.40635,2461.1,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211474380,0.78282496,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211474680,0.37649496,2461.2,2460.8,0.39689496]
["bitfinex-derivatives","ETHF0:USTF0",1725211474878,0.40635,2461.1,2460.8,0.39689496]
["bitfinex-derivatives","ETHF0:USTF0",1725211475271,0.40636,2461.0,2460.8,0.39689496]
["bitfinex-derivatives","ETHF0:USTF0",1725211475785,0.00609496,2461.2,2460.8,0.39689496]
["bitfinex-derivatives","ETHF0:USTF0",1725211475973,0.00609496,2461.2,2460.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725211476670,0.00609496,2461.2,2461.0,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1725211476876,0.00609496,2461.2,2461.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725211477072,0.00609496,2461.2,2460.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725211477271,0.40635,2461.1,2460.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725211478077,0.41242496,2461.2,2460.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725211478381,0.00609496,2461.2,2460.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725211479186,0.00609496,2461.2,2460.9,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1725211479387,0.00609496,2461.2,2460.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725211480281,0.41243496,2461.2,2460.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725211480682,0.00609496,2461.2,2460.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725211481078,0.00609496,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211481283,0.00609496,2461.2,2460.8,0.76989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211481481,0.40636,2461.0,2460.8,0.76989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211481673,0.40634,2461.1,2460.8,0.76989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211482184,0.00609496,2461.2,2460.8,1.17627496]
["bitfinex-derivatives","ETHF0:USTF0",1725211482690,0.00609496,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725211482881,0.00609496,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725211483186,0.00609496,2461.2,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725211483785,7.3988,2461.7,2461.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725211483992,3.2078,2461.7,2461.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725211484181,0.40626,2461.6,2461.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725211484572,3.2078,2461.7,2461.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725211484778,3.62013496,2461.7,2461.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1725211484990,0.41233496,2461.7,2461.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1725211485194,1.01565,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211485376,0.40637,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211485578,3.61417,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211485779,7.67817,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211486385,13.67817,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211486983,19.085785,2460.9,2460.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211487181,19.473985,2460.9,2460.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211487379,20.489915,2460.9,2460.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211487580,1.01599,2460.8,2459.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725211487784,3.2078,2460.4,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725211487991,3.40892583,2460.4,2459.5,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1725211488386,0.4065,2460.2,2459.5,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1725211488587,0.00609496,2460.1,2459.6,0.41267496]
["bitfinex-derivatives","ETHF0:USTF0",1725211489191,0.00609496,2460.1,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725211489386,0.00609496,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725211489692,0.40636,2461.0,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725211489988,0.40635,2461.1,2460.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1725211490396,6.9478,2461.2,2460.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725211490397,0.40636,2461.0,2460.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725211490582,0.00609496,2460.9,2460.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1725211490781,0.00609496,2460.9,2460.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725211492296,0.00609496,2460.9,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725211492697,0.00609496,2460.9,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725211492899,0.4064,2460.8,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725211493090,0.00609496,2460.9,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725211493290,0.4064,2460.8,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725211493490,0.41247496,2460.9,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725211495586,0.00609496,2460.9,2460.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725211497596,0.00609496,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725211497897,0.00609496,2460.9,2460.6,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725211497898,0.00609496,2460.9,2460.6,4.85961]
["bitfinex-derivatives","ETHF0:USTF0",1725211498097,0.00609496,2460.9,2460.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725211498697,0.00609496,2460.9,2460.6,4.85961]
["bitfinex-derivatives","ETHF0:USTF0",1725211498998,0.00609496,2460.9,2460.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725211499201,0.00609496,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725211499700,0.00609496,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725211499892,0.40626,2461.6,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725211500095,0.40626,2461.6,2461.1,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1725211500603,7.8032,2461.5,2460.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211500801,0.4063,2461.3,2460.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211501004,3.2078,2461.4,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211501005,0.40632,2461.2,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211501304,3.21389496,2461.4,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211501604,4.70078928,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211502001,9.77979928,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211502201,0.40635,2461.0,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211502707,0.40635,2461.1,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211503100,4.46955,2461.1,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211503304,0.00609496,2461.4,2460.9,4.06929496]
["bitfinex-derivatives","ETHF0:USTF0",1725211503506,0.00609496,2461.4,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725211504806,0.41238496,2461.4,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211504996,0.40633,2461.2,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211505306,0.00609496,2461.4,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211505605,0.40633,2461.2,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211505805,0.40634,2461.1,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211506115,0.40635,2461.0,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211506405,0.40635,2461.1,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211506616,6.0178,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211506803,2.81,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211507111,3.21631,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211507809,0.41239496,2461.4,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211508710,0.00609496,2461.4,2460.9,0.41245496]
["bitfinex-derivatives","ETHF0:USTF0",1725211508895,0.40634,2461.1,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211509101,0.40635,2461.0,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211509408,3.58985,2461.0,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211509611,7.65305,2461.0,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211509905,13.65305,2461.0,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211510106,1.01593,2460.9,2460.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725211510305,2.81,2460.7,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725211510613,2.81,2460.7,2460.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725211510807,3.2078,2460.9,2460.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725211510808,3.21638,2460.9,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725211511111,2.81,2461.2,2460.4,3.58069496]
["bitfinex-derivatives","ETHF0:USTF0",1725211511405,2.81609496,2461.4,2460.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725211511603,2.81609496,2461.4,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725211511804,2.81609496,2461.4,2461.0,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725211511805,0.00609496,2461.4,2461.0,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725211512010,0.00609496,2461.4,2461.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725211512306,0.00609496,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725211512701,0.00609496,2461.4,2461.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725211513200,0.00609496,2461.4,2461.3,7.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725211513505,0.00609496,2461.4,2461.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725211514008,0.79306,2462.2,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725211514206,0.79306,2462.2,2461.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725211514412,1.00056337,2462.2,2461.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725211514605,0.40617,2462.1,2461.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725211514808,0.3869,2462.2,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725211515011,0.00609496,2462.2,2461.7,0.41233496]
["bitfinex-derivatives","ETHF0:USTF0",1725211515213,0.00609496,2462.2,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725211516309,0.00609496,2462.2,2461.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211516310,0.40619,2462.0,2461.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211516917,0.00609496,2462.2,2461.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211517912,0.00609496,2462.2,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211518901,0.00609496,2462.2,2461.7,3.62013496]
["bitfinex-derivatives","ETHF0:USTF0",1725211519106,0.00609496,2462.2,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725211519706,0.00609496,2462.2,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211519911,0.41225496,2462.2,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211520218,0.40618,2462.1,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211520714,0.00609496,2462.2,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211521216,0.40618,2462.1,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211521414,0.20750067,2462.2,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211521721,0.40622,2461.8,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211522317,0.3599,2462.0,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211522623,0.40622,2461.9,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211523104,0.40622,2461.8,2461.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211523816,0.40622,2461.8,2461.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211524019,11.07796,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211524310,11.07796,2461.8,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211524311,0.40634,2461.1,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211524512,1.01565,2461.6,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211524513,0.40635,2461.0,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211524717,0.40635,2461.1,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211524906,0.40633,2461.2,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211525520,0.3635,2461.3,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211525703,4.1463,2461.4,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211525906,4.1463,2461.4,2461.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725211526102,0.40631,2461.3,2461.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725211526302,0.40632,2461.2,2461.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725211527020,3.74,2461.4,2460.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725211527311,0.40633,2461.2,2460.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725211527515,3.74,2461.4,2460.9,4.36557]
["bitfinex-derivatives","ETHF0:USTF0",1725211527710,0.40629,2461.4,2460.9,4.36557]
["bitfinex-derivatives","ETHF0:USTF0",1725211528014,0.40631,2461.3,2460.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725211528218,0.40633,2461.2,2460.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725211529607,4.6266755,2461.5,2460.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725211529608,0.40634,2461.1,2460.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725211529816,0.40635,2461.1,2460.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725211530007,0.40633,2461.2,2460.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725211530417,0.40629,2461.4,2460.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725211530616,0.40628,2461.5,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725211530816,0.40623,2461.8,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725211531113,0.40625,2461.7,2461.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725211531420,0.40625,2461.7,2461.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211531815,0.40623,2461.8,2461.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211532117,4.1462,2462.0,2461.4,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1725211532416,4.1462,2462.0,2461.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725211532611,0.40621,2461.9,2461.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725211534519,0.40624,2461.7,2461.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725211534816,0.40625,2461.7,2461.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725211535120,4.0624,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211535324,1.01552,2461.9,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211535325,0.4063,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211535612,0.40631,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211535813,3.1792,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211535814,0.40632,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211536016,3.1792,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211536017,0.40634,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211537021,0.40637,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211537827,4.47037,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211538621,4.064,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211538820,2.81,2461.0,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211539021,3.21636,2461.0,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211539321,0.40637,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211539825,3.21636,2461.0,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211540026,0.40636,2461.0,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211540223,6.9578,2461.3,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211540416,0.40636,2461.0,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211540821,0.40635,2461.1,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211541026,3.75,2461.3,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211541422,0.40635,2461.1,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211541623,0.40633,2461.2,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211543223,4.15631,2461.3,2460.8,0.41247496]
["bitfinex-derivatives","ETHF0:USTF0",1725211543419,0.40632,2461.2,2460.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725211543622,0.3692,2461.5,2460.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725211543823,1.01573,2461.4,2460.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725211544023,0.40635,2461.0,2460.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725211544423,0.40635,2461.0,2460.9,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1725211544728,0.40635,2461.0,2460.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725211545925,0.40637,2460.9,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211546125,0.40636,2461.0,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211550127,0.40635,2461.1,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211551333,6.9578,2461.3,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211551923,0.40635,2461.1,2460.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211552128,3.75,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211552329,0.40621,2461.9,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725211552530,0.40621,2461.9,2461.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725211552734,3.41530067,2462.2,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725211552937,0.40617,2462.1,2461.5,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1725211553824,0.40619,2462.0,2461.5,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1725211554635,0.40619,2462.0,2461.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725211555435,0.40618,2462.1,2461.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725211555631,0.40619,2462.0,2461.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725211556734,0.4062,2462.0,2461.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725211558135,0.40618,2462.1,2461.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725211558338,0.40618,2462.1,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725211558636,0.00609496,2462.2,2461.5,7.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725211558833,0.00609496,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725211559143,0.00609496,2462.2,2462.1,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1725211559533,0.00609496,2462.2,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725211559736,0.00609496,2462.2,2462.1,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1725211561067,0.3857,2463.0,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725211561251,0.3857,2463.0,2462.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725211561451,3.21602,2463.1,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725211561452,2.81,2463.1,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725211561659,3.2078,2463.4,2462.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725211561660,2.81,2463.3,2462.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725211561967,2.81,2463.3,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725211561968,0.40599,2463.2,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725211562154,0.00609496,2463.2,2462.7,0.41216496]
["bitfinex-derivatives","ETHF0:USTF0",1725211562349,0.41208496,2463.2,2462.7,0.41216496]
["bitfinex-derivatives","ETHF0:USTF0",1725211562554,0.40601,2463.1,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211563058,0.41209496,2463.2,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211563760,0.40605,2462.9,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211563965,0.40606,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211564264,0.40605,2462.9,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211564462,0.41208496,2463.2,2462.7,0.41216496]
["bitfinex-derivatives","ETHF0:USTF0",1725211564663,0.00609496,2463.2,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725211565656,0.00609496,2463.2,2462.7,0.41215496]
["bitfinex-derivatives","ETHF0:USTF0",1725211566360,0.00609496,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725211567566,0.00609496,2463.2,2462.7,0.41216496]
["bitfinex-derivatives","ETHF0:USTF0",1725211568467,0.00609496,2463.2,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211568969,0.41208496,2463.2,2462.7,0.41216496]
["bitfinex-derivatives","ETHF0:USTF0",1725211569664,0.00609496,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725211569872,0.00609496,2463.2,2462.7,0.41215496]
["bitfinex-derivatives","ETHF0:USTF0",1725211570168,0.00609496,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725211570362,0.00609496,2463.2,2463.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725211570564,0.00609496,2463.2,2463.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725211571560,0.41208496,2463.2,2463.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725211572866,0.00609496,2463.2,2463.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725211574765,0.41208496,2463.2,2463.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725211575156,0.00609496,2463.2,2463.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725211576370,0.41208496,2463.2,2463.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725211577469,0.00609496,2463.2,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211577771,0.40603,2463.0,2462.7,0.39359496]
["bitfinex-derivatives","ETHF0:USTF0",1725211578168,0.40602,2463.1,2462.7,0.79966496]
["bitfinex-derivatives","ETHF0:USTF0",1725211578370,0.00609496,2463.2,2462.7,0.79966496]
["bitfinex-derivatives","ETHF0:USTF0",1725211578371,0.41209496,2463.2,2462.7,0.79966496]
["bitfinex-derivatives","ETHF0:USTF0",1725211578567,0.40601,2463.1,2462.7,3.60139496]
["bitfinex-derivatives","ETHF0:USTF0",1725211578764,0.40601,2463.1,2462.7,4.00746496]
["bitfinex-derivatives","ETHF0:USTF0",1725211579860,0.40601,2463.1,2462.7,3.60139496]
["bitfinex-derivatives","ETHF0:USTF0",1725211580068,0.00609496,2463.2,2462.7,3.60139496]
["bitfinex-derivatives","ETHF0:USTF0",1725211580069,0.40602,2463.0,2462.7,3.60139496]
["bitfinex-derivatives","ETHF0:USTF0",1725211580268,0.40602,2463.0,2462.7,0.39359496]
["bitfinex-derivatives","ETHF0:USTF0",1725211584364,0.40602,2463.1,2462.7,0.79966496]
["bitfinex-derivatives","ETHF0:USTF0",1725211585565,0.41209496,2463.2,2462.7,0.79966496]
["bitfinex-derivatives","ETHF0:USTF0",1725211587166,0.40601,2463.1,2462.7,0.79966496]
["bitfinex-derivatives","ETHF0:USTF0",1725211587363,0.41209496,2463.2,2462.7,0.79966496]
["bitfinex-derivatives","ETHF0:USTF0",1725211587971,0.41209496,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725211588166,0.41208496,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725211591778,0.00609496,2463.2,2462.7,3.60139496]
["bitfinex-derivatives","ETHF0:USTF0",1725211591974,0.40604,2463.0,2462.7,0.39359496]
["bitfinex-derivatives","ETHF0:USTF0",1725211592280,0.40606,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211592878,0.3816,2462.9,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211593073,0.00609496,2463.2,2462.7,0.41216496]
["bitfinex-derivatives","ETHF0:USTF0",1725211593274,0.00609496,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725211593486,0.00609496,2463.2,2462.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725211593675,0.41209496,2463.2,2462.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725211594376,0.00609496,2463.2,2462.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725211594583,0.00609496,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725211595076,0.00609496,2463.2,2463.1,4.85171]
["bitfinex-derivatives","ETHF0:USTF0",1725211595276,0.76988,2463.9,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725211595476,0.76988,2463.9,2463.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725211595876,0.96839403,2463.9,2463.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725211596072,0.40589,2463.8,2463.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725211596484,0.40591,2463.7,2463.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725211596689,0.40591,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211596690,0.40593,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211597277,0.40592,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211597582,0.4059,2463.8,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725211597783,0.77394329,2463.9,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725211597991,0.77394329,2463.9,2463.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725211598178,0.77394329,2463.9,2463.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725211599292,0.4059,2463.8,2463.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725211600280,0.40591,2463.7,2463.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725211600985,0.4059,2463.8,2463.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725211601481,0.00406329,2463.9,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725211601688,0.00406329,2463.9,2463.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1725211602284,0.00406329,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725211602679,0.00406329,2463.9,2463.6,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1725211602881,0.00406329,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725211604184,0.00406329,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725211605385,0.00406329,2463.9,2463.8,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725211605588,0.00406329,2463.9,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725211607484,0.00406329,2463.9,2463.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725211608190,0.40994329,2463.9,2463.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725211608682,0.40591,2463.7,2463.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725211608895,4.22657329,2463.9,2463.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725211609086,0.40593,2463.6,2463.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725211609287,0.40596,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211609688,4.46516,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211610085,0.40595,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211610796,3.5734,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211610797,0.40593,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211611490,0.40594,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211612096,0.40594,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211612283,0.3656,2463.8,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725211612284,0.7715,2463.8,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725211612484,0.7715,2463.8,2463.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725211612895,0.7715,2463.8,2463.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725211613598,0.40592,2463.7,2463.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725211614689,0.7715,2463.8,2463.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725211614992,0.40591,2463.7,2463.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725211615389,3.5734,2463.8,2463.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725211615591,0.40595,2463.5,2463.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725211615989,0.40593,2463.6,2463.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725211616495,0.40593,2463.6,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725211616999,0.40592,2463.7,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725211617293,0.00406329,2463.9,2463.4,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1725211617498,0.40589,2463.8,2463.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725211617703,0.40995329,2463.9,2463.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725211617999,0.00406329,2463.9,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211618902,0.40994329,2463.9,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211619700,0.40589,2463.8,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211620500,0.40995329,2463.9,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211620901,0.4059,2463.8,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211621101,0.40994329,2463.9,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211621303,0.00406329,2463.9,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211621493,0.00406329,2463.9,2463.6,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1725211621695,0.40994329,2463.9,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211622002,0.00406329,2463.9,2463.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725211622490,0.00406329,2463.9,2463.7,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1725211622888,0.00406329,2463.9,2463.6,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1725211623091,0.00406329,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725211624295,0.00406329,2463.9,2463.8,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725211624491,1e-08,2463.9,2463.8,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725211624696,3.2078,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725211624995,3.2078,2464.4,2464.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725211626403,3.2078,2464.4,2464.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725211626404,3.6136,2464.4,2464.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725211626608,0.40583,2464.2,2464.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211628202,4.46423,2464.2,2464.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211629203,4.82513,2464.2,2464.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211629398,0.40588,2463.9,2463.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211629602,10.82513,2464.2,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725211629603,3.5796,2464.1,2463.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725211629799,3.5796,2464.1,2463.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211630303,0.40592,2463.7,2463.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211630804,3.30811496,2464.1,2463.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211631005,0.40592,2463.7,2463.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211631906,0.40592,2463.7,2463.3,1.11896496]
["bitfinex-derivatives","ETHF0:USTF0",1725211633004,0.40592,2463.7,2463.3,0.71299496]
["bitfinex-derivatives","ETHF0:USTF0",1725211633203,3.2078,2464.5,2463.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725211633410,3.2078,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725211633411,0.4058,2464.4,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725211633703,0.40579,2464.4,2464.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725211633915,0.40578,2464.5,2464.1,4.36114]
["bitfinex-derivatives","ETHF0:USTF0",1725211634402,0.56777882,2464.8,2464.1,4.36114]
["bitfinex-derivatives","ETHF0:USTF0",1725211634403,0.40577,2464.6,2464.1,4.36114]
["bitfinex-derivatives","ETHF0:USTF0",1725211634606,0.40577,2464.6,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725211634802,0.40577,2464.6,2464.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725211635202,3.2078,2464.9,2464.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1725211635398,3.2078,2464.9,2464.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725211635705,0.40575,2464.7,2464.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725211636503,0.40573,2464.8,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725211636811,0.40573,2464.8,2464.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725211638711,0.40577,2464.6,2464.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725211640507,0.40577,2464.6,2464.2,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1725211640508,1.01429,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211640710,0.40581,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211641805,0.40578,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211642114,3.2078,2465.0,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725211642416,0.40574,2464.8,2464.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725211642708,0.40574,2464.8,2464.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725211642909,0.40574,2464.8,2464.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725211643903,0.40572,2464.9,2464.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725211645508,0.3657,2465.1,2464.5,3.59009496]
["bitfinex-derivatives","ETHF0:USTF0",1725211645509,0.3657,2465.1,2464.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211645710,0.40576,2464.6,2464.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211648308,4.46336,2464.6,2464.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211650306,0.40576,2464.6,2464.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211650506,0.40575,2464.7,2464.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211651010,0.40575,2464.7,2464.5,0.38409496]
["bitfinex-derivatives","ETHF0:USTF0",1725211651209,3.82425,2465.0,2464.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725211651210,0.40574,2464.8,2464.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725211651417,0.40574,2464.8,2464.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725211651615,0.40574,2464.7,2464.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725211651916,0.40574,2464.7,2464.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725211657224,0.40576,2464.6,2464.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211657412,5.85707,2464.6,2464.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211658816,5.85707,2464.6,2464.0,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725211658817,0.40584,2464.1,2464.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725211660425,0.40584,2464.2,2464.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725211660619,0.40584,2464.1,2464.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725211662921,0.40584,2464.2,2464.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725211663114,0.40583,2464.2,2464.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725211666118,0.41191496,2464.3,2464.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1725211666325,0.41191496,2464.3,2464.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725211666527,0.40583,2464.2,2464.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725211667629,0.41191496,2464.3,2464.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1725211668126,0.00609496,2464.3,2464.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725211669028,0.41190496,2464.3,2464.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725211669324,0.00609496,2464.3,2464.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725211669527,0.00609496,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725211669729,0.00609496,2464.3,2464.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725211670431,0.40576,2464.7,2464.1,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725211670621,0.40574,2464.8,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725211670818,0.40572,2464.9,2464.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1725211671127,0.4057,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725211671623,0.40571,2464.9,2464.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725211672220,0.56198499,2465.2,2464.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725211672427,0.4057,2465.0,2464.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725211672820,0.56198499,2465.2,2464.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725211673027,0.40571,2464.9,2464.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725211673324,0.56198499,2465.2,2464.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725211673325,0.4057,2465.0,2464.5,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725211673830,0.4057,2465.0,2464.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725211674021,0.56198499,2465.2,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725211674022,0.40569,2465.1,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725211674414,0.40567,2465.2,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725211674624,3.41063403,2465.3,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725211675022,0.40569,2465.1,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725211676223,3.41063403,2465.3,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725211676224,0.40567,2465.2,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725211676435,0.40567,2465.2,2464.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725211676628,0.40567,2465.2,2465.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725211676929,3.41063403,2465.3,2465.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725211676930,3.61345,2465.3,2465.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725211677337,3.2078,2465.3,2465.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725211677526,3.2078,2465.3,2465.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211678125,0.61273482,2465.4,2465.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211679020,0.20709482,2465.4,2465.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1725211679219,0.20709482,2465.4,2465.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725211679523,0.40562,2465.5,2465.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1725211679723,0.40562,2465.5,2465.1,0.79186496]
["bitfinex-derivatives","ETHF0:USTF0",1725211680717,3.80128624,2465.7,2465.1,0.38619496]
["bitfinex-derivatives","ETHF0:USTF0",1725211680919,6.61128624,2465.7,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211681221,0.40564,2465.4,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211683541,6.61128624,2465.7,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211683835,0.40566,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211686930,0.40565,2465.3,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211687321,0.40565,2465.3,2465.1,4.06289496]
["bitfinex-derivatives","ETHF0:USTF0",1725211687527,0.40565,2465.3,2465.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725211689542,0.40565,2465.3,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211689936,0.40566,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211695037,0.79116,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211695835,0.40566,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211700032,12.64662,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211702237,5.63246,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211704027,4.46246,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211704829,0.40566,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211706030,0.40564,2465.4,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211706229,0.40565,2465.3,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211706452,0.40564,2465.4,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211708241,0.40565,2465.3,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211709842,5.47662,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211710039,5.69462,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211710742,11.69462,2465.2,2465.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211710945,11.69462,2465.2,2465.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211711146,12.70878,2465.2,2465.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211713646,12.70878,2465.2,2464.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725211713647,0.40579,2464.4,2464.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725211713848,0.40579,2464.4,2464.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725211714150,0.40581,2464.3,2464.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725211716543,0.40583,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211716748,1.42045,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211717440,5.47885,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211717837,4.46424,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211720749,0.40599,2463.2,2462.7,8.45630955]
["bitfinex-derivatives","ETHF0:USTF0",1725211720943,0.40599,2463.2,2463.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725211721746,0.40602,2463.0,2462.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211721941,0.40602,2463.0,2462.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211722141,15.11170624,2463.0,2462.9,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211722349,19.17170624,2463.0,2462.9,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211722652,19.59655023,2463.0,2462.9,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211725357,19.59655023,2463.0,2462.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725211725358,0.40617,2462.1,2462.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725211725857,0.40619,2462.0,2461.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725211726057,0.40619,2462.0,2461.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725211726058,2.8,2462.0,2461.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725211726249,2.80609496,2462.0,2461.5,0.78329496]
["bitfinex-derivatives","ETHF0:USTF0",1725211726443,0.40626,2461.6,2461.5,0.78329496]
["bitfinex-derivatives","ETHF0:USTF0",1725211727550,0.40626,2461.6,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211727551,4.46866,2461.6,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211728154,0.60692122,2461.6,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211728649,2.80609496,2462.0,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211728850,0.40622,2461.9,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211729357,0.40623,2461.8,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211730152,0.40621,2461.9,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211731158,0.40622,2461.8,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211731365,3.21229496,2462.0,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211732158,0.41229496,2462.0,2461.5,0.39749496]
["bitfinex-derivatives","ETHF0:USTF0",1725211732459,3.2078,2461.9,2461.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211732961,0.40625,2461.7,2461.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211733354,0.40626,2461.6,2461.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211739162,4.66935396,2461.6,2461.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211739557,7.87715396,2461.6,2461.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211740357,4.66935396,2461.6,2461.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211740957,8.89280396,2461.6,2461.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211741164,19.51747765,2461.6,2461.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211741353,20.75112765,2461.6,2461.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211741555,0.4064,2460.7,2460.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725211741957,0.4064,2460.8,2460.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725211742164,0.40637,2461.0,2460.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725211742359,6.0078,2461.2,2460.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725211742561,0.40639,2460.9,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211743067,4.60969396,2461.6,2460.7,4.07009496]
["bitfinex-derivatives","ETHF0:USTF0",1725211743068,0.40635,2461.1,2460.7,4.07009496]
["bitfinex-derivatives","ETHF0:USTF0",1725211743266,0.40636,2461.0,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211743666,10.39246352,2461.5,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211743667,0.40637,2460.9,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211744763,6.0078,2461.5,2460.7,4.07009496]
["bitfinex-derivatives","ETHF0:USTF0",1725211745068,6.0078,2461.5,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211745069,0.40635,2461.1,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211746267,0.40633,2461.2,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211746462,0.40633,2461.2,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725211746667,6.0078,2461.5,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211746969,0.40636,2461.0,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211747170,0.40638,2460.9,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211747569,0.40639,2460.8,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211747966,0.40639,2460.8,2460.7,4.07009496]
["bitfinex-derivatives","ETHF0:USTF0",1725211748173,6.3831,2461.3,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211748368,0.40635,2461.1,2460.7,0.41249496]
["bitfinex-derivatives","ETHF0:USTF0",1725211748562,0.40633,2461.2,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725211748959,0.40634,2461.1,2460.7,0.41248496]
["bitfinex-derivatives","ETHF0:USTF0",1725211749367,0.40633,2461.2,2460.7,0.41248496]
["bitfinex-derivatives","ETHF0:USTF0",1725211749564,3.20631,2461.3,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211749772,0.40627,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725211750075,2.8,2461.7,2461.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725211750076,0.40626,2461.6,2461.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725211750275,2.8,2461.7,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725211750475,2.8,2461.7,2461.2,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1725211750476,0.40626,2461.6,2461.2,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1725211750679,0.40626,2461.6,2461.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725211751178,0.40627,2461.5,2461.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725211751383,3.20625,2461.7,2461.2,1.50352]
["bitfinex-derivatives","ETHF0:USTF0",1725211752375,0.40621,2461.9,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725211752674,3.20625,2461.7,2461.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725211752862,2.8,2461.7,2461.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725211753176,6.42009496,2462.0,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725211753365,3.21229496,2462.0,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725211753674,0.40621,2461.9,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725211753867,0.40622,2461.9,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725211754373,2.80609496,2462.0,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725211754576,0.40623,2461.8,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725211754966,0.40623,2461.8,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725211755164,0.40623,2461.8,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725211755662,0.40623,2461.8,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725211756179,0.40623,2461.8,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725211756672,0.40623,2461.8,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725211757467,0.40623,2461.8,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725211757668,0.40624,2461.7,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725211757867,3.2078,2461.9,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725211758274,0.40625,2461.7,2461.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725211758567,2.8,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211758766,2.8,2461.7,2461.2,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725211758767,2.8,2461.5,2461.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725211758986,0.4063,2461.3,2461.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725211759668,4.0632,2461.3,2460.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725211759870,0.40635,2461.0,2460.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725211760182,0.40635,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211760183,0.40637,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211760571,3.21636,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211760979,2.81,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211761182,0.40633,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211761385,2.81,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211761386,0.40634,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211761582,0.40636,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211761881,0.40636,2461.0,2460.7,0.36599496]
["bitfinex-derivatives","ETHF0:USTF0",1725211762178,0.40639,2460.8,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211763471,2.81,2461.3,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211763783,2.81,2461.1,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211763970,0.40638,2460.9,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211764378,0.40636,2461.0,2460.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211766386,0.7975,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211766574,0.7975,2461.4,2460.9,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1725211766881,0.3912,2461.4,2461.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1725211767084,0.3912,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725211767287,3.21623,2461.8,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725211767680,0.40624,2461.7,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725211768487,2.81,2461.8,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725211768686,2.81,2461.8,2461.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725211768987,0.2182,2462.2,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725211768988,3.22229496,2462.0,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725211769189,0.00609496,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211769383,0.00609496,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725211769887,0.00609496,2462.0,2461.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725211771282,0.00609496,2462.0,2461.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1725211771486,0.00609496,2462.0,2461.6,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1725211772075,0.00609496,2462.0,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725211772476,0.00609496,2462.0,2461.7,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725211772888,0.00609496,2462.0,2461.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725211773283,2.81,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211773476,3.21623,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211774585,2.81,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211774889,0.40624,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211775181,2.81,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211775389,3.21622,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211775580,0.40624,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211775775,0.60740028,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211775975,4.66980028,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211777988,4.66980028,2461.7,2461.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725211777989,0.40632,2461.2,2460.7,7.40389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211778183,0.40632,2461.2,2460.7,7.79349496]
["bitfinex-derivatives","ETHF0:USTF0",1725211778386,3.21631,2461.3,2460.7,8.19989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211778890,0.40632,2461.2,2460.7,8.19989496]
["bitfinex-derivatives","ETHF0:USTF0",1725211779078,0.40632,2461.2,2460.7,7.79349496]
["bitfinex-derivatives","ETHF0:USTF0",1725211779282,0.40634,2461.1,2460.7,7.79349496]
["bitfinex-derivatives","ETHF0:USTF0",1725211779691,0.40636,2461.0,2460.7,7.79349496]
["bitfinex-derivatives","ETHF0:USTF0",1725211780290,0.40634,2461.1,2460.7,7.79349496]
["bitfinex-derivatives","ETHF0:USTF0",1725211780888,0.76713,2461.2,2460.7,7.79349496]
["bitfinex-derivatives","ETHF0:USTF0",1725211781287,0.40634,2461.1,2460.7,7.79349496]
["bitfinex-derivatives","ETHF0:USTF0",1725211781689,2.81,2461.5,2460.7,11.85669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211781891,0.40631,2461.3,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725211783688,0.4063,2461.4,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725211783888,3.60768,2461.5,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725211784187,0.40629,2461.4,2461.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725211784390,0.40629,2461.4,2461.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725211785287,3.60768,2461.5,2461.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725211785588,6.0178,2461.7,2461.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725211785795,3.21624,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725211785982,3.19604,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725211786182,3.19604,2461.7,2461.2,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725211786990,3.19604,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725211787583,2.7898,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725211787787,3.21389496,2462.0,2461.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725211787788,3.21621,2461.9,2461.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725211788490,0.00609496,2462.0,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725211788687,2.81,2461.9,2461.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725211789018,3.21621,2461.9,2461.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725211789496,3.21621,2461.9,2461.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211789497,2.81,2461.9,2461.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211789693,0.40624,2461.8,2461.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725211791190,0.40625,2461.7,2461.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725211791392,0.40626,2461.6,2461.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211791793,0.40628,2461.5,2461.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211791995,0.40627,2461.6,2461.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211792498,0.40628,2461.5,2461.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211793101,0.40629,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211794099,0.4063,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211794500,7.2795,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211795802,7.2795,2461.3,2461.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725211795803,0.40633,2461.2,2461.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725211796201,0.4063,2461.4,2461.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725211796517,0.40631,2461.3,2461.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725211797500,3.21628,2461.5,2461.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1725211797697,3.21628,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725211797904,3.21627,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725211798195,3.76586406,2461.7,2461.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725211798196,3.2078,2461.7,2461.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725211798397,0.00609496,2462.0,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725211798398,0.40623,2461.8,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725211798600,0.40623,2461.8,2461.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725211799000,2.81609496,2462.0,2461.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725211799001,0.40624,2461.7,2461.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725211799505,0.40624,2461.7,2461.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725211799506,0.40625,2461.7,2461.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725211799798,0.40625,2461.7,2461.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725211800188,0.40621,2461.9,2461.4,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1725211800398,0.40622,2461.8,2461.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725211800599,0.40625,2461.7,2461.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725211801702,0.40625,2461.7,2461.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725211801703,2.81,2461.6,2461.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725211801897,0.40627,2461.6,2461.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725211802495,0.40628,2461.5,2461.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725211802704,0.40629,2461.4,2461.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725211803094,4.70115415,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725211803405,0.00609496,2462.0,2461.7,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1725211803700,2.81609496,2462.0,2461.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725211803907,0.40626,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211804503,4.46866,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211805897,4.0624,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211806104,0.40626,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211806402,4.46866,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211807098,0.79105,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211807299,0.40625,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211808305,2.81609496,2462.0,2461.5,7.67647]
["bitfinex-derivatives","ETHF0:USTF0",1725211808496,2.81609496,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211808497,3.22229496,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211808898,3.22229496,2462.0,2461.5,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725211809302,0.00609496,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725211809495,0.00609496,2462.0,2461.9,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1725211809700,2.81,2462.4,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725211809896,0.2185,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211810096,2.81,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211810396,0.40611,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211810604,0.41220496,2462.5,2462.1,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211810900,0.41220496,2462.5,2462.1,3.62006496]
["bitfinex-derivatives","ETHF0:USTF0",1725211811098,0.00609496,2462.5,2462.1,3.62006496]
["bitfinex-derivatives","ETHF0:USTF0",1725211811310,0.00609496,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725211811702,0.00609496,2462.5,2462.1,3.62006496]
["bitfinex-derivatives","ETHF0:USTF0",1725211812110,0.00609496,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725211812608,0.00609496,2462.5,2462.1,3.62006496]
["bitfinex-derivatives","ETHF0:USTF0",1725211812804,0.00609496,2462.5,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725211813708,0.00609496,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725211813908,0.3752,2463.1,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725211813909,3.79503549,2463.1,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725211814208,3.1852,2463.1,2462.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1725211814710,3.59121,2463.1,2462.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211814911,3.59730496,2463.1,2462.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725211815609,0.00609496,2463.1,2462.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725211815806,0.00609496,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725211816010,0.00609496,2463.1,2462.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725211816204,0.00609496,2463.1,2462.7,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1725211816510,2.81,2463.0,2462.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725211816705,0.40606,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211817513,0.40605,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211817708,0.40606,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211817914,0.40605,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211818217,2.81,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211818512,0.00609496,2463.1,2462.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725211818699,3.21603,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211818899,0.40604,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211819101,0.40606,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211819810,7.27686,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211820009,7.27686,2462.8,2462.1,0.41225496]
["bitfinex-derivatives","ETHF0:USTF0",1725211820010,12.8708,2462.8,2462.1,4.33299496]
["bitfinex-derivatives","ETHF0:USTF0",1725211820217,0.40616,2462.2,2462.1,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211820405,0.40615,2462.3,2462.1,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211821209,0.40616,2462.2,2462.1,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211821499,0.40616,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211821812,4.46776,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211822021,17.80006009,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211822319,11.80006009,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211822506,7.27776,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211822909,13.27776,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211824112,14.29316,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211824712,8.29316,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211824911,14.29316,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211826416,18.52016484,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211826617,18.52016484,2462.2,2462.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211826918,0.40629,2461.4,2461.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725211827220,0.4063,2461.3,2461.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725211827519,0.4063,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211827727,0.4063,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211828613,2.81609496,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211828815,2.81609496,2461.5,2461.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725211829115,3.22237496,2461.5,2461.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725211829311,0.40629,2461.4,2461.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725211829510,0.4063,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211830521,0.4063,2461.3,2461.0,0.75689496]
["bitfinex-derivatives","ETHF0:USTF0",1725211830522,0.40634,2461.1,2461.0,0.75689496]
["bitfinex-derivatives","ETHF0:USTF0",1725211831224,0.40633,2461.2,2461.0,0.75689496]
["bitfinex-derivatives","ETHF0:USTF0",1725211831411,0.40634,2461.1,2461.0,0.75689496]
["bitfinex-derivatives","ETHF0:USTF0",1725211833523,0.40634,2461.1,2461.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211833524,8.29539,2461.1,2461.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211834115,14.29539,2461.1,2461.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211834321,18.87523107,2461.1,2461.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211836518,18.87523107,2461.1,2461.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211836915,1.01591,2461.0,2459.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211837123,7.03393,2460.5,2459.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725211837314,2.81,2460.0,2459.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725211837514,0.40654,2459.9,2459.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725211837716,0.40647,2460.3,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725211837920,0.40647,2460.3,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211837921,0.00609496,2460.3,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211838322,3.2078,2460.2,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211838514,4.64663985,2460.2,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211838716,2.81609496,2460.3,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211838717,0.40653,2460.0,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211838917,3.22257496,2460.3,2459.8,0.41264496]
["bitfinex-derivatives","ETHF0:USTF0",1725211839117,3.22257496,2460.3,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211839118,2.81609496,2460.3,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211839529,2.81609496,2460.3,2459.8,0.41263496]
["bitfinex-derivatives","ETHF0:USTF0",1725211839530,3.22257496,2460.3,2459.8,0.41263496]
["bitfinex-derivatives","ETHF0:USTF0",1725211839833,3.22256496,2460.3,2459.8,0.41263496]
["bitfinex-derivatives","ETHF0:USTF0",1725211840016,0.40649,2460.2,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211840326,2.81609496,2460.3,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211840327,0.40651,2460.1,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211841226,2.81609496,2460.3,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211841435,0.40654,2459.9,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211841824,2.81,2460.1,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211842128,2.81609496,2460.3,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211842323,0.40654,2459.9,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211842725,0.40654,2459.9,2459.8,4.07169496]
["bitfinex-derivatives","ETHF0:USTF0",1725211843030,0.40654,2459.9,2459.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211843732,18.98691313,2459.9,2459.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211844040,17.56402313,2459.9,2459.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725211844222,2.81,2459.6,2459.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725211844431,0.40657,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725211844626,0.40657,2459.7,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725211844927,0.40656,2459.8,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725211845132,3.21651,2460.1,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725211845333,2.81,2460.1,2459.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725211845524,0.40652,2460.0,2459.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725211846126,6.02389496,2460.3,2459.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725211846342,0.40655,2459.8,2459.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725211846525,2.81,2459.9,2459.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725211846727,3.21654,2459.9,2459.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725211847243,0.40659,2459.6,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211847538,0.40658,2459.7,2459.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725211848034,0.40659,2459.6,2459.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725211848240,0.40662,2459.4,2459.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725211848431,0.40664,2459.3,2459.2,0.39729496]
["bitfinex-derivatives","ETHF0:USTF0",1725211848735,2.81,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211849130,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211850836,0.40664,2459.3,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725211850837,0.40675,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211851136,2.81,2458.6,2458.0,14.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725211851337,2.81,2458.6,2458.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1725211851528,3.42013642,2458.9,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725211851832,0.00609496,2458.8,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211852040,0.41281496,2458.8,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211852337,0.40676,2458.6,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211852536,0.40677,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211852838,3.21677,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211853244,0.40677,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211853432,2.81,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211854435,2.81,2458.7,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211855030,3.21674,2458.7,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211855542,2.81,2458.7,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211855834,3.61443,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211856142,1.0163,2460.1,2458.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725211856143,2.81,2459.6,2458.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725211856346,2.81,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725211856532,2.81,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725211856728,2.81,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211856932,0.00609496,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725211857534,0.00609496,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725211858437,0.00609496,2459.5,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725211858738,0.00609496,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725211859242,0.00609496,2459.5,2459.4,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1725211859444,3.2078,2460.0,2459.4,10.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725211859640,3.2078,2460.0,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725211860141,3.2078,2460.0,2459.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725211860328,0.40655,2459.9,2459.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1725211860534,0.00609496,2459.9,2459.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1725211860738,0.00609496,2459.9,2459.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1725211860939,0.41263496,2459.9,2459.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1725211861140,0.40658,2459.7,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211861944,4.15656,2459.8,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211862335,3.75,2459.8,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211862750,0.40658,2459.7,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211863040,4.15656,2459.8,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211863248,0.40659,2459.6,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211863446,0.4066,2459.6,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211863638,0.4066,2459.5,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211863838,0.40659,2459.6,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211864051,3.75,2459.8,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211864249,0.00609496,2459.9,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211864250,0.00609496,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725211864442,0.00609496,2459.9,2459.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725211865445,0.40659,2459.6,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211865648,0.4066,2459.5,2459.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725211867250,0.4066,2459.5,2459.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211867251,0.40667,2459.1,2459.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211867546,3.75,2459.3,2458.6,11.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725211867741,0.40669,2459.0,2458.6,11.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725211868650,3.2078,2459.1,2458.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725211868950,0.4067,2458.9,2458.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725211869541,3.75,2459.0,2458.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725211869542,0.40673,2458.8,2458.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725211870443,0.40673,2458.8,2458.4,3.21186328]
["bitfinex-derivatives","ETHF0:USTF0",1725211870748,0.40675,2458.6,2458.4,3.60246328]
["bitfinex-derivatives","ETHF0:USTF0",1725211870951,3.2078,2458.8,2458.4,3.21186328]
["bitfinex-derivatives","ETHF0:USTF0",1725211870952,0.40677,2458.5,2458.4,3.21186328]
["bitfinex-derivatives","ETHF0:USTF0",1725211871254,4.15677,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211872244,7.818,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211872552,4.15677,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211872852,8.22477,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211873038,4.15677,2458.5,2458.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1725211874252,4.22443,2459.3,2458.4,10.07206328]
["bitfinex-derivatives","ETHF0:USTF0",1725211874553,3.75,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211874746,0.40664,2459.3,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725211874946,0.40664,2459.3,2458.7,8.89847976]
["bitfinex-derivatives","ETHF0:USTF0",1725211875147,0.40665,2459.2,2458.7,8.49174976]
["bitfinex-derivatives","ETHF0:USTF0",1725211875343,3.75,2459.5,2458.5,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725211875540,0.40667,2459.1,2458.5,5.13856]
["bitfinex-derivatives","ETHF0:USTF0",1725211875743,3.2078,2459.3,2458.6,8.5269642]
["bitfinex-derivatives","ETHF0:USTF0",1725211875956,3.75,2459.2,2458.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725211876152,0.40669,2459.0,2458.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725211876458,0.40668,2459.1,2458.5,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1725211876653,0.40669,2459.0,2458.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725211877153,0.40669,2459.0,2458.5,4.73137]
["bitfinex-derivatives","ETHF0:USTF0",1725211877454,3.75,2459.2,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725211877455,4.15666,2459.2,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725211877955,4.15666,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211878154,0.40667,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211878559,0.40663,2459.4,2458.8,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725211878858,3.75,2459.5,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725211879071,3.75,2459.5,2459.1,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1725211879253,3.61439,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211879254,3.2078,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211879448,0.00609496,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211879649,0.00609496,2459.9,2459.5,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725211879858,0.00609496,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211880556,0.00609496,2459.9,2459.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1725211880754,0.00609496,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725211881151,0.00609496,2459.9,2459.8,10.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725211881356,0.00609496,2459.9,2459.8,13.67995]
["bitfinex-derivatives","ETHF0:USTF0",1725211881554,0.00609496,2459.9,2459.8,14.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725211881953,0.00609496,2459.9,2459.8,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725211883261,0.00609496,2459.9,2459.8,8.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725211883753,0.00609496,2459.9,2459.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725211887359,0.41263496,2459.9,2459.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725211887559,0.41263496,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211887862,0.40656,2459.8,2459.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211888063,0.40656,2459.8,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211888762,0.40657,2459.7,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211889157,0.40656,2459.8,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211889470,0.00609496,2459.9,2459.5,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725211889661,0.00609496,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725211889860,0.00609496,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725211890159,0.00609496,2459.9,2459.6,7.67997]
["bitfinex-derivatives","ETHF0:USTF0",1725211890362,0.00609496,2459.9,2459.6,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1725211890556,0.00609496,2459.9,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725211891154,0.00609496,2459.9,2459.6,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1725211891354,0.00609496,2459.9,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211891554,0.41264496,2459.9,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211891755,0.40655,2459.8,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211892067,0.40658,2459.7,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211892271,0.00609496,2459.9,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211892272,0.40659,2459.6,2459.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725211894554,6.0,2459.6,2458.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211894760,0.40666,2459.2,2458.7,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1725211894962,0.40667,2459.1,2458.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725211895165,4.15667,2459.1,2458.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725211895466,0.40672,2458.8,2458.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725211895668,0.40671,2458.9,2458.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725211896764,3.75,2459.4,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725211896966,3.75,2459.4,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725211897267,3.75,2459.4,2458.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725211897859,0.40667,2459.1,2458.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725211898058,0.40667,2459.1,2458.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725211898259,0.40666,2459.2,2458.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725211898765,0.40666,2459.2,2458.7,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1725211898962,3.75,2459.4,2458.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725211899160,3.75,2459.4,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725211899354,3.75,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725211899962,4.15658,2459.7,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725211900163,4.15658,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211900164,0.40659,2459.6,2459.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1725211900569,4.15657,2459.7,2459.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1725211900765,0.40659,2459.6,2459.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725211900963,4.15658,2459.7,2459.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1725211901580,4.15658,2459.7,2459.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725211902471,3.75,2459.7,2459.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725211902866,0.40659,2459.6,2459.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725211905675,3.75,2459.7,2459.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725211905974,3.75,2459.7,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725211906478,3.75,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725211906978,3.75,2459.7,2459.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725211907178,3.75,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725211907477,3.75,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725211907673,3.75,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725211907873,0.00609496,2459.9,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725211907874,3.75609496,2459.9,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725211908073,3.75609496,2459.9,2459.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725211908667,0.00609496,2459.9,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725211909087,0.00609496,2459.9,2459.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725211909574,0.00609496,2459.9,2459.8,13.67995]
["bitfinex-derivatives","ETHF0:USTF0",1725211912571,4.15645,2460.5,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725211912774,4.15645,2460.5,2460.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725211913577,4.16254496,2460.5,2460.0,0.37099496]
["bitfinex-derivatives","ETHF0:USTF0",1725211916783,0.40646,2460.4,2460.0,0.37099496]
["bitfinex-derivatives","ETHF0:USTF0",1725211917780,3.75,2460.3,2460.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211917979,7.44056,2460.1,2460.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211918179,7.44056,2460.1,2459.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211918180,0.40655,2459.8,2459.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211918385,0.40658,2459.7,2459.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725211918983,2.81,2459.8,2459.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725211919288,2.81,2459.4,2459.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211920189,7.28302,2459.4,2459.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211920582,7.65602,2459.4,2459.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211920777,14.67257,2459.4,2459.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211921079,7.65602,2459.4,2459.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211921983,8.1894,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211922177,4.52962,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211922582,0.40664,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211922880,4.123,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211922881,0.40667,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211923087,4.123,2459.4,2458.8,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211923088,0.41275496,2459.2,2458.8,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211923290,0.00609496,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725211923486,0.00609496,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725211923688,0.00609496,2459.2,2459.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725211924192,3.75,2459.6,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725211924382,3.75,2459.6,2459.0,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1725211924383,4.15659,2459.6,2459.0,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1725211924778,4.191,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211924987,4.191,2459.8,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725211925194,0.00609496,2459.7,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725211925879,0.00609496,2459.7,2459.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725211926194,0.00609496,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211926491,0.00609496,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211926886,0.40659,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211927084,0.41267496,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211928576,0.41267496,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211928792,3.75,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211928996,0.40662,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211929293,0.40667,2459.1,2459.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211929496,3.75,2459.4,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211929497,0.3891,2459.3,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211929884,0.40666,2459.2,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211930080,3.75,2459.1,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211930286,0.40669,2459.0,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211931291,4.15668,2459.1,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211931684,3.75,2459.1,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211931883,4.15668,2459.1,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211932086,0.40669,2459.0,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211932884,4.15667,2459.1,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211933090,3.75,2459.3,2458.8,0.41280496]
["bitfinex-derivatives","ETHF0:USTF0",1725211933401,3.75,2459.3,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725211933988,3.75,2459.3,2458.8,0.41280496]
["bitfinex-derivatives","ETHF0:USTF0",1725211934196,3.75,2459.3,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725211934486,0.38759496,2459.7,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725211934487,4.1566,2459.6,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725211934884,3.75,2459.6,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211935195,0.40662,2459.4,2458.8,0.41280496]
["bitfinex-derivatives","ETHF0:USTF0",1725211936593,0.40661,2459.5,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725211936793,4.15659,2459.6,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725211936994,4.15659,2459.6,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725211937199,0.00609496,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211937990,0.41266496,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211938684,0.00609496,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211939189,0.41266496,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211939386,0.00609496,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211939587,0.00609496,2459.7,2459.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725211940599,0.00609496,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211941793,0.00609496,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211941999,0.40659,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211942198,0.00609496,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725211942389,6.9578,2460.3,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725211942590,3.75,2460.3,2459.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725211942790,0.40654,2459.9,2459.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725211943501,3.75609496,2460.1,2459.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725211943700,0.40656,2459.8,2459.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211944004,3.21656,2459.8,2459.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1725211944298,3.21656,2459.8,2459.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725211944690,2.81,2459.8,2459.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725211945901,2.81,2459.8,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211946087,3.21656,2459.8,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211946489,2.81,2459.8,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211946703,3.21652,2460.0,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211947398,2.81,2460.0,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211947604,3.21653,2460.0,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211947807,2.81,2460.0,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211948009,0.00609496,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725211948394,0.00609496,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725211948595,0.00609496,2460.1,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725211948990,0.00609496,2460.1,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211949195,0.40654,2459.9,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211949395,3.21653,2460.0,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211949604,0.40657,2459.7,2459.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725211950300,0.40659,2459.6,2459.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725211950501,3.21659,2459.6,2459.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211950693,0.40664,2459.3,2459.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725211950895,3.21664,2459.3,2459.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725211951193,2.81,2459.3,2459.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725211951401,0.40666,2459.2,2459.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725211951906,4.15666,2459.2,2458.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725211953207,3.75,2459.2,2458.8,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211953407,0.40669,2459.0,2458.8,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725211955005,0.4067,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211956009,4.4739,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211956506,3.75,2459.0,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211956805,0.4067,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211957014,4.15669,2459.0,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211957199,8.22389,2459.0,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211957404,4.15669,2459.0,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211957608,3.75,2459.0,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211958012,3.75,2459.2,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211958209,3.75,2459.0,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211958407,0.4067,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211958815,4.8426,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211959116,5.0799,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211962213,12.09666,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211963009,12.41106,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211964008,5.0799,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211966216,12.09666,2458.9,2458.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211966518,16.3643592,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211966707,10.3643592,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211967110,16.3643592,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211967313,4.8426,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211968003,0.7754,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211968209,0.4067,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211969029,3.75,2459.0,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211969312,0.4067,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211969821,4.4739,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211970811,11.49066,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211971006,16.37683426,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211972016,19.18683426,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211974017,13.18683426,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211977103,7.2839,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211977615,12.86132388,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211977810,7.77736388,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211978013,7.2839,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211978811,3.2167,2458.9,2458.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725211980722,1.0168,2458.8,2457.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725211981017,0.40685,2458.0,2457.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725211981222,2.81,2458.1,2457.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725211981223,3.21687,2457.9,2457.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725211981413,3.21687,2457.9,2457.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725211981610,3.4175259,2457.9,2457.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725211982309,0.407,2457.2,2457.0,1.06347062]
["bitfinex-derivatives","ETHF0:USTF0",1725211982511,0.407,2457.2,2457.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725211982912,3.61469,2457.8,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725211983116,3.2078,2457.8,2457.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725211983313,0.40693,2457.6,2457.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725211983613,4.29524481,2457.7,2457.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725211983814,0.40695,2457.5,2457.2,0.36669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211984036,4.29524481,2457.7,2457.2,0.36669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211984037,2.81,2457.3,2457.2,0.36669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211984414,2.81,2457.3,2457.2,4.43629496]
["bitfinex-derivatives","ETHF0:USTF0",1725211985725,2.81,2457.3,2457.2,0.36669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211987122,2.81,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725211987517,2.81,2457.5,2457.2,3.98146496]
["bitfinex-derivatives","ETHF0:USTF0",1725211987717,2.81,2457.5,2457.2,0.36669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211988228,2.81,2457.5,2457.2,0.77366496]
["bitfinex-derivatives","ETHF0:USTF0",1725211988617,2.81,2457.5,2457.2,0.36669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211988818,2.81,2457.7,2457.2,4.43629496]
["bitfinex-derivatives","ETHF0:USTF0",1725211989130,3.2169,2457.7,2457.2,0.77366496]
["bitfinex-derivatives","ETHF0:USTF0",1725211990024,3.2169,2457.7,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725211990217,2.81,2457.7,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725211990425,0.40693,2457.6,2457.2,0.36669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211991218,2.81,2457.7,2457.2,3.57449496]
["bitfinex-derivatives","ETHF0:USTF0",1725211991418,2.81,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725211991641,2.81,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725211992122,0.40692,2457.6,2457.2,3.57449496]
["bitfinex-derivatives","ETHF0:USTF0",1725211992328,0.40692,2457.6,2457.2,0.36669496]
["bitfinex-derivatives","ETHF0:USTF0",1725211992523,2.81,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725211992729,2.81,2457.7,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725211992924,2.81,2457.7,2457.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1725211993121,2.81,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725211993431,2.81,2457.7,2457.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1725211993729,2.81,2457.7,2457.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725211993928,2.81,2457.7,2457.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1725211994927,0.00609496,2458.1,2457.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725211995128,2.81609496,2458.1,2457.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725211995421,2.81609496,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725211996023,2.81609496,2458.1,2457.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725211996024,2.81609496,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725211996326,0.00609496,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725211996632,0.00609496,2458.1,2458.0,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1725211998534,0.00609496,2458.1,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725211998732,2.81609496,2458.1,2457.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725211998931,3.22293496,2458.1,2457.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725211999126,2.81609496,2458.1,2457.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725211999326,0.40685,2458.0,2457.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725211999830,0.40687,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212000030,3.21687,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212000638,7.28567,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212001532,3.21687,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212001836,7.28567,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212002037,0.40689,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212003036,2.81,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212003037,3.21687,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212004323,2.81,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212004924,3.22294496,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212005128,2.81609496,2458.1,2457.7,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725212005330,3.22293496,2458.1,2457.7,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725212005739,2.81609496,2458.1,2457.7,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725212006243,2.81609496,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212006426,0.00609496,2458.1,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725212006627,0.00609496,2458.1,2457.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725212006828,0.00609496,2458.1,2458.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725212007038,0.00609496,2458.1,2458.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725212007826,0.40685,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212008034,0.40687,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212008237,3.21687,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212008844,2.81,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212010833,0.00609496,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212011036,2.81609496,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725212011231,0.00609496,2458.1,2458.0,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725212011634,0.00609496,2458.1,2458.0,13.68265]
["bitfinex-derivatives","ETHF0:USTF0",1725212012135,0.00609496,2458.1,2458.0,13.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725212012345,0.00609496,2458.1,2458.0,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725212014151,0.00609496,2458.1,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725212014936,2.81609496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212015135,3.22293496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212015544,2.81609496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212016342,0.00609496,2458.1,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725212016749,0.00609496,2458.1,2458.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725212017738,0.41294496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212018055,0.41293496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212018438,0.40685,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212018645,0.41293496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212019849,0.00609496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212020346,0.40685,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212020645,0.00609496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212020646,3.22294496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212020843,0.40685,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212021238,3.22293496,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212021638,0.40685,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212022038,0.79145,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212022345,4.86025,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212022653,0.79145,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212022851,0.3846,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212025343,0.00609496,2458.1,2457.9,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725212025640,0.00609496,2458.1,2458.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725212025847,0.40666,2459.2,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725212026051,0.76354,2459.3,2458.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1725212026352,0.3569,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725212026557,0.3569,2459.3,2458.9,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1725212026859,0.36299496,2459.3,2458.9,3.62058496]
["bitfinex-derivatives","ETHF0:USTF0",1725212027242,0.36299496,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725212027746,0.00609496,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725212027948,0.00609496,2459.3,2459.2,4.47305]
["bitfinex-derivatives","ETHF0:USTF0",1725212028155,6.0178,2460.2,2459.2,26.37581332]
["bitfinex-derivatives","ETHF0:USTF0",1725212028358,6.3773,2460.2,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725212028657,6.3773,2460.2,2459.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725212028854,6.7838,2460.2,2459.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725212029164,0.40656,2459.8,2459.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725212029455,0.40656,2459.8,2459.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1725212030057,0.40658,2459.7,2459.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1725212030554,0.40656,2459.8,2459.3,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1725212030748,0.3571,2460.1,2459.3,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725212030955,3.57339496,2460.2,2459.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212031157,3.97989496,2460.2,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725212031448,0.4065,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212031856,0.4065,2460.1,2459.6,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725212032762,3.97988496,2460.2,2459.6,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725212033558,3.97988496,2460.2,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725212034058,3.97988496,2460.2,2459.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725212034456,3.57339496,2460.2,2459.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725212034869,0.36559496,2460.2,2459.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725212038666,0.77208496,2460.2,2459.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725212039469,0.77208496,2460.2,2459.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725212040664,0.36559496,2460.2,2459.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725212040867,0.00609496,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725212041066,3.2078,2460.9,2460.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212041067,0.3727,2460.9,2460.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212041270,3.21631,2461.3,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725212041271,2.81,2461.3,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725212041464,3.58898,2461.5,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725212041769,0.40629,2461.4,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725212041961,0.41238496,2461.4,2460.9,0.41245496]
["bitfinex-derivatives","ETHF0:USTF0",1725212042163,0.00609496,2461.4,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212042371,0.00609496,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725212042865,0.00609496,2461.4,2461.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725212043168,0.00609496,2461.4,2461.2,4.84521]
["bitfinex-derivatives","ETHF0:USTF0",1725212043557,0.00609496,2461.4,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725212043961,0.00609496,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725212044371,0.00609496,2461.4,2461.1,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1725212044562,0.00609496,2461.4,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725212044761,0.40631,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212045075,0.3869,2461.3,2460.9,0.41245496]
["bitfinex-derivatives","ETHF0:USTF0",1725212045468,0.3869,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212045859,0.40632,2461.2,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212046065,0.79321,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212046276,0.3869,2461.3,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212046476,0.40635,2461.1,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212046672,0.40635,2461.0,2460.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212047073,0.40642,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212047575,0.40642,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212048661,0.40644,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212049175,0.40645,2460.4,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212049470,1.15975,2460.4,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212049673,5.22455,2460.4,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212051179,4.83245,2460.4,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212051478,0.3612,2460.4,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212051774,3.2078,2460.8,2460.3,4.47735496]
["bitfinex-derivatives","ETHF0:USTF0",1725212051979,0.3685,2460.7,2460.3,0.41255496]
["bitfinex-derivatives","ETHF0:USTF0",1725212052474,0.77492,2460.7,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212052682,0.40645,2460.4,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212053280,4.47125,2460.4,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212053664,5.48739,2460.4,2460.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212055279,0.40655,2459.8,2459.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212055467,2.81,2460.0,2459.3,9.29361938]
["bitfinex-derivatives","ETHF0:USTF0",1725212055773,0.40661,2459.5,2459.3,9.29361938]
["bitfinex-derivatives","ETHF0:USTF0",1725212057478,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212058072,10.49084,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212058371,7.28304,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212058572,7.66754,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212059780,3.60114,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212060276,0.79114,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212060777,0.3845,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212060970,0.40661,2459.5,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212061369,0.00609496,2459.6,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212061674,0.40663,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212061870,0.00609496,2459.6,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212061871,0.40661,2459.5,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212062267,0.40662,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212064073,0.40661,2459.5,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212064270,0.00609496,2459.6,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212064474,0.00609496,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725212064869,0.00609496,2459.6,2459.3,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1725212066980,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212067185,0.40662,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212067383,0.40663,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212067585,0.40663,2459.4,2459.2,4.07249496]
["bitfinex-derivatives","ETHF0:USTF0",1725212067877,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212068281,0.40663,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212068584,0.40662,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212069079,0.76891,2459.5,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212069378,0.40663,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212069680,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212070582,10.49084,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212070772,6.42444,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212071283,3.61444,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212071468,11.50744,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212071872,10.49084,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212072075,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212072485,0.00609496,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725212072678,0.00609496,2459.6,2459.2,4.07249496]
["bitfinex-derivatives","ETHF0:USTF0",1725212072982,0.00609496,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725212073282,0.00609496,2459.6,2459.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725212074671,0.00609496,2459.6,2459.5,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725212074873,0.00609496,2459.6,2459.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725212075074,0.00609496,2459.6,2459.5,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725212075280,0.00609496,2459.6,2459.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725212075681,0.00609496,2459.6,2459.5,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725212076076,0.00609496,2459.6,2459.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725212076278,3.2078,2460.8,2459.5,12.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725212076586,0.40648,2460.3,2459.8,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725212076780,2.81,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212076970,2.81,2460.0,2459.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725212077172,0.40658,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212077575,0.40658,2459.7,2459.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725212077976,0.40656,2459.8,2459.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725212078875,0.00609496,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212079286,0.40658,2459.7,2459.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725212079482,0.40658,2459.7,2459.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725212080086,0.40659,2459.6,2459.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725212083190,3.82639,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212083390,0.374,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212084089,0.40662,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212084589,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212084780,3.21664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212084981,7.28304,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212085288,3.21664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212085486,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212086281,4.47304,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212086987,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212087579,0.40662,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212087786,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212088183,4.47304,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212088585,0.40663,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212088792,0.78062,2459.5,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212089095,0.40662,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212089609,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212090203,0.40663,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212090404,0.38643,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212090705,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212091100,0.40663,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212091518,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212091905,0.40663,2459.4,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212092410,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212092705,0.374,2459.5,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212093200,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212095210,4.47304,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212095504,0.40664,2459.3,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212098613,0.374,2459.5,2459.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212098808,0.4066,2459.6,2459.2,0.80123496]
["bitfinex-derivatives","ETHF0:USTF0",1725212098998,2.81,2459.7,2459.2,0.80123496]
["bitfinex-derivatives","ETHF0:USTF0",1725212099203,0.40659,2459.6,2459.2,0.80123496]
["bitfinex-derivatives","ETHF0:USTF0",1725212099607,0.4066,2459.5,2459.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725212099811,2.81,2459.7,2459.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1725212099812,0.40659,2459.7,2459.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1725212100112,3.9549,2459.8,2459.3,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1725212100314,3.5634,2459.8,2459.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725212100516,0.41263496,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212100517,0.00609496,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212100713,0.00609496,2459.9,2459.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725212100915,0.41264496,2459.9,2459.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725212101623,0.00609496,2459.9,2459.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725212102115,0.41263496,2459.9,2459.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725212102314,0.40655,2459.8,2459.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725212102517,0.00609496,2459.9,2459.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725212102709,0.40659,2459.6,2459.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725212102908,0.40658,2459.7,2459.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725212103316,0.40659,2459.6,2459.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725212103512,2.81,2459.7,2459.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725212103715,0.40662,2459.4,2459.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725212105522,0.40661,2459.5,2459.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725212106521,3.59469496,2459.9,2459.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725212106522,0.40656,2459.8,2459.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725212106716,0.00609496,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725212106919,0.00609496,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725212107216,0.00609496,2459.9,2459.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725212108018,0.41263496,2459.9,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725212108219,0.00609496,2459.9,2459.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725212108424,0.40658,2459.7,2459.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725212108719,0.40659,2459.6,2459.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725212108922,0.40657,2459.7,2459.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725212110522,0.00609496,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725212110823,0.00609496,2459.9,2459.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725212111320,0.00609496,2459.9,2459.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725212111520,0.00609496,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725212111714,0.00609496,2459.9,2459.8,7.67995]
["bitfinex-derivatives","ETHF0:USTF0",1725212112917,0.77824,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725212113223,0.77824,2460.5,2460.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725212113422,6.3994,2460.7,2460.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725212113623,6.42421,2460.7,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725212113917,0.00609496,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725212114118,0.00609496,2460.7,2460.6,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1725212114323,0.3815,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725212114523,0.3815,2461.2,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725212114720,0.40636,2461.0,2460.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725212114920,0.40637,2460.9,2460.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725212115112,2.81,2461.1,2460.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725212115113,0.40639,2460.8,2460.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725212115624,0.40639,2460.8,2460.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725212115823,0.40642,2460.6,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212116020,3.1751,2460.9,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212116216,0.4064,2460.8,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212116423,0.40639,2460.8,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212122229,3.1751,2460.9,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212122527,0.40642,2460.6,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212123030,4.47042,2460.6,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212124232,11.48648,2460.6,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212124527,13.28042,2460.6,2460.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212125034,0.4065,2460.1,2459.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725212125228,0.40649,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212125729,0.40648,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212126032,0.40648,2460.3,2459.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212126429,0.40648,2460.3,2459.9,3.62042496]
["bitfinex-derivatives","ETHF0:USTF0",1725212126725,0.40649,2460.2,2459.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212126926,0.3747,2460.4,2459.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212127734,0.40649,2460.2,2459.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212127933,0.40648,2460.3,2459.9,3.62042496]
["bitfinex-derivatives","ETHF0:USTF0",1725212128132,0.40649,2460.2,2459.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212128637,0.40649,2460.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725212128638,0.40661,2459.5,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725212128936,0.40661,2459.5,2459.1,9.34334692]
["bitfinex-derivatives","ETHF0:USTF0",1725212129239,0.40661,2459.5,2459.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725212129738,0.3764,2459.8,2459.1,0.37099496]
["bitfinex-derivatives","ETHF0:USTF0",1725212129739,0.40665,2459.2,2459.1,0.37099496]
["bitfinex-derivatives","ETHF0:USTF0",1725212129925,0.40665,2459.2,2459.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212131836,0.79655,2459.2,2459.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212134041,1.3844,2459.3,2459.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212134042,0.77444,2459.3,2459.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212134227,0.40662,2459.4,2459.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212134436,2.81609496,2459.6,2459.1,1.14995496]
["bitfinex-derivatives","ETHF0:USTF0",1725212134632,0.00609496,2459.6,2459.1,0.74329496]
["bitfinex-derivatives","ETHF0:USTF0",1725212134939,0.40661,2459.5,2459.1,0.74329496]
["bitfinex-derivatives","ETHF0:USTF0",1725212135243,0.41268496,2459.6,2459.1,1.14995496]
["bitfinex-derivatives","ETHF0:USTF0",1725212135633,0.40661,2459.5,2459.1,0.74329496]
["bitfinex-derivatives","ETHF0:USTF0",1725212136135,2.81609496,2459.6,2459.1,0.74329496]
["bitfinex-derivatives","ETHF0:USTF0",1725212136343,0.40665,2459.2,2459.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212136539,3.21665,2459.2,2459.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212138338,0.40667,2459.1,2459.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725212138641,8.04167,2459.1,2459.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725212141548,3.97527,2459.1,2459.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725212141846,7.68087,2459.1,2459.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725212142041,0.40667,2459.1,2459.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725212142239,0.40661,2459.5,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725212142442,0.4066,2459.5,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725212142841,0.00609496,2459.6,2459.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725212143445,0.00609496,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725212143642,0.00609496,2459.6,2459.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725212144342,0.00609496,2459.6,2459.4,5.22501]
["bitfinex-derivatives","ETHF0:USTF0",1725212144541,0.00609496,2459.6,2459.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725212144739,0.00609496,2459.6,2459.5,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725212145845,0.00609496,2459.6,2459.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1725212146340,0.00609496,2459.6,2459.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725212146537,2.81609496,2459.6,2459.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725212146738,3.22269496,2459.6,2459.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725212147537,0.4066,2459.5,2459.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725212147743,3.22268496,2459.6,2459.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725212148649,3.22268496,2459.6,2459.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1725212148852,2.81609496,2459.6,2459.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725212149150,0.40662,2459.4,2459.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725212149849,3.61441,2459.5,2459.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725212150038,0.40661,2459.5,2459.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725212151046,3.22268496,2459.6,2459.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725212151449,3.22268496,2459.6,2459.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1725212152338,0.4066,2459.5,2459.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1725212152655,2.81609496,2459.6,2459.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1725212152656,3.22268496,2459.6,2459.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1725212153649,0.4066,2459.5,2459.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1725212154151,2.81,2459.4,2459.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725212154345,0.40667,2459.1,2459.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725212156052,0.40667,2459.1,2459.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725212156453,0.40667,2459.1,2459.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725212158643,3.21666,2459.2,2459.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725212158849,0.40664,2459.3,2459.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725212159146,0.00609496,2459.6,2459.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725212159458,0.41268496,2459.6,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725212160054,0.00609496,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725212160260,0.00609496,2459.6,2459.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725212160959,0.00609496,2459.6,2459.4,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725212161161,0.00609496,2459.6,2459.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725212161564,0.00609496,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725212161959,0.00609496,2459.6,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725212162159,0.00609496,2459.6,2459.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725212164458,0.00609496,2459.6,2459.4,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725212164663,0.00609496,2459.6,2459.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725212165451,2.81,2460.0,2459.5,10.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725212165656,0.3581,2460.4,2459.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212165657,2.81,2460.2,2459.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212165954,0.40647,2460.4,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725212165955,3.21647,2460.4,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725212166151,2.81,2460.4,2460.0,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1725212166668,3.22255496,2460.4,2460.0,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1725212167066,2.81609496,2460.4,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725212167364,2.81609496,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725212167866,0.00609496,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725212168573,0.00609496,2460.4,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725212169453,0.00609496,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725212170266,0.00609496,2460.4,2460.3,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1725212170867,0.00609496,2460.4,2460.1,3.62038496]
["bitfinex-derivatives","ETHF0:USTF0",1725212171067,0.00609496,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725212171269,0.00609496,2460.4,2460.1,0.41258496]
["bitfinex-derivatives","ETHF0:USTF0",1725212171467,0.00609496,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725212171868,0.00609496,2460.4,2460.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212171869,0.00609496,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725212172068,0.00609496,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725212172763,0.00609496,2460.4,2460.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212172973,0.00609496,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725212173269,0.60439496,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725212174073,1.01083496,2460.5,2460.1,0.41259496]
["bitfinex-derivatives","ETHF0:USTF0",1725212175270,0.00609496,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725212177367,6.0178,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212177572,5.40870855,2462.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212177573,0.4063,2461.4,2460.6,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1725212177863,6.0178,2461.3,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725212178072,0.40632,2461.2,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725212178263,0.40632,2461.2,2460.8,9.02664186]
["bitfinex-derivatives","ETHF0:USTF0",1725212178464,0.41241496,2461.2,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725212178872,0.00609496,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725212180974,0.00609496,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212181180,0.00609496,2461.2,2461.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725212181377,0.00609496,2461.2,2461.1,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1725212181568,0.00609496,2461.2,2461.1,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1725212181879,0.00609496,2461.2,2461.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1725212182472,0.00609496,2461.2,2461.1,8.02534]
["bitfinex-derivatives","ETHF0:USTF0",1725212182673,0.19814433,2462.1,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725212182872,0.19814433,2462.1,2461.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1725212183076,0.19814433,2462.1,2461.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725212183280,0.19814433,2462.1,2462.0,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1725212183475,3.2078,2462.3,2462.0,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1725212183476,0.3739,2462.6,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725212183674,3.57836,2462.8,2462.1,0.41226496]
["bitfinex-derivatives","ETHF0:USTF0",1725212183876,3.1723,2462.8,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212184080,3.2161,2462.6,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212184275,3.1723,2462.8,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212184577,3.2078,2462.9,2462.2,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725212184785,3.2078,2462.9,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212184786,3.21607,2462.8,2462.1,0.41226496]
["bitfinex-derivatives","ETHF0:USTF0",1725212185582,3.21606,2462.8,2462.1,0.41226496]
["bitfinex-derivatives","ETHF0:USTF0",1725212186470,3.2078,2462.9,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725212186672,3.61384,2462.9,2462.2,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725212186871,3.61384,2462.9,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212186872,3.2078,2462.9,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212187073,0.40601,2463.1,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725212187273,6.4238,2463.2,2462.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725212187479,6.4238,2463.2,2462.5,12.50163928]
["bitfinex-derivatives","ETHF0:USTF0",1725212187480,3.2078,2463.2,2462.5,12.50163928]
["bitfinex-derivatives","ETHF0:USTF0",1725212187684,0.3731,2463.3,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725212188074,0.3731,2463.3,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725212188783,3.2078,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212188978,3.2078,2463.5,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725212188979,3.61374,2463.5,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725212189175,6.42374,2463.5,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725212189373,3.61374,2463.5,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725212189575,3.2078,2463.5,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725212189779,3.2078,2463.5,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725212190086,3.2078,2463.5,2463.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1725212190269,3.2078,2463.5,2463.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1725212190473,3.2078,2463.5,2463.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725212193282,0.40597,2463.4,2463.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725212194081,3.2078,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212194288,3.2078,2463.2,2462.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725212194593,0.3555,2463.8,2462.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725212194594,3.2078,2462.9,2462.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212194890,0.40608,2462.7,2462.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212195082,1.01503,2463.1,2462.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212195476,0.40607,2462.8,2462.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212195682,0.40608,2462.7,2462.5,8.48997129]
["bitfinex-derivatives","ETHF0:USTF0",1725212196189,0.40614,2462.4,2462.2,7.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725212196389,0.40614,2462.4,2462.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725212196589,0.40614,2462.3,2462.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725212196786,0.40616,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212198187,4.46776,2462.2,2462.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212199389,4.46776,2462.2,2461.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212199390,0.40621,2461.9,2461.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212199581,0.40621,2461.9,2461.4,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725212200299,0.41230496,2461.9,2461.4,4.56659496]
["bitfinex-derivatives","ETHF0:USTF0",1725212200679,0.40623,2461.8,2461.4,4.56659496]
["bitfinex-derivatives","ETHF0:USTF0",1725212200986,0.00609496,2461.9,2461.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212201187,1.12998,2462.7,2461.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725212201397,0.77578,2462.7,2462.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212201693,3.2078,2462.6,2461.8,11.541401]
["bitfinex-derivatives","ETHF0:USTF0",1725212201993,3.2078,2462.6,2461.9,8.42797149]
["bitfinex-derivatives","ETHF0:USTF0",1725212201994,0.40618,2462.1,2461.9,8.42797149]
["bitfinex-derivatives","ETHF0:USTF0",1725212202196,0.40619,2462.0,2461.9,8.42797149]
["bitfinex-derivatives","ETHF0:USTF0",1725212202498,0.3697,2462.7,2461.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212202499,0.40624,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212202693,0.40623,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212202887,3.2078,2462.0,2461.4,0.37659496]
["bitfinex-derivatives","ETHF0:USTF0",1725212203195,0.40626,2461.6,2461.4,0.37659496]
["bitfinex-derivatives","ETHF0:USTF0",1725212203393,0.40625,2461.7,2461.4,0.37659496]
["bitfinex-derivatives","ETHF0:USTF0",1725212203593,0.40623,2461.8,2461.4,0.37659496]
["bitfinex-derivatives","ETHF0:USTF0",1725212203985,0.40621,2461.9,2461.4,0.37659496]
["bitfinex-derivatives","ETHF0:USTF0",1725212204183,0.3654,2462.1,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725212204396,0.4062,2462.0,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725212204986,0.3654,2462.1,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725212205182,0.40615,2462.3,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725212205386,6.3919,2462.4,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212205387,0.3741,2462.4,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212205596,3.5819,2462.4,2461.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212205799,0.40619,2462.1,2461.5,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1725212205984,0.40619,2462.0,2461.5,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1725212206186,0.40619,2462.0,2461.5,11.90211989]
["bitfinex-derivatives","ETHF0:USTF0",1725212206397,0.40622,2461.9,2461.5,11.49585989]
["bitfinex-derivatives","ETHF0:USTF0",1725212206695,0.40622,2461.8,2461.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212206896,3.2078,2462.1,2461.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212207091,0.40626,2461.6,2461.4,0.37659496]
["bitfinex-derivatives","ETHF0:USTF0",1725212207394,0.40626,2461.6,2461.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212207790,0.7361,2462.0,2461.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212208095,0.40623,2461.8,2461.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212208293,0.7361,2462.0,2461.5,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1725212208294,0.40619,2462.0,2461.5,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1725212208803,0.40621,2461.9,2461.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212208991,0.40619,2462.0,2461.5,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1725212210092,0.7525,2462.4,2461.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725212210295,0.40617,2462.2,2461.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1725212210484,0.40617,2462.1,2461.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1725212210687,0.40616,2462.2,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725212210885,0.40616,2462.2,2461.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1725212211298,0.40615,2462.3,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725212211500,1.15863,2462.4,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725212211703,0.40614,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725212212191,0.7525,2462.4,2461.8,11.91516476]
["bitfinex-derivatives","ETHF0:USTF0",1725212212597,3.2078,2462.3,2461.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725212213102,0.40618,2462.1,2461.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725212213399,0.40618,2462.1,2461.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1725212213897,0.7525,2462.4,2461.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1725212213898,0.4062,2462.0,2461.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725212214503,4.22318,2462.3,2461.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725212214800,0.40624,2461.7,2461.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725212215397,0.40624,2461.7,2461.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725212215590,0.40624,2461.7,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725212215794,0.40624,2461.7,2461.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725212216195,2.81,2462.2,2461.4,0.74779496]
["bitfinex-derivatives","ETHF0:USTF0",1725212216395,0.40627,2461.5,2461.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212219290,0.40627,2461.6,2461.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212219502,0.40623,2461.8,2461.4,0.41238496]
["bitfinex-derivatives","ETHF0:USTF0",1725212219709,0.40625,2461.7,2461.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212221197,1.01556,2461.8,2461.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212221404,0.40627,2461.5,2461.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212222497,3.2078,2462.0,2461.4,6.87849496]
["bitfinex-derivatives","ETHF0:USTF0",1725212222699,5.20633,2462.4,2461.4,6.87849496]
["bitfinex-derivatives","ETHF0:USTF0",1725212222700,3.5826,2462.3,2461.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212222901,0.3845,2462.4,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725212223197,3.2078,2462.3,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725212223499,0.40616,2462.2,2461.7,4.98323]
["bitfinex-derivatives","ETHF0:USTF0",1725212224000,0.40621,2461.9,2461.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1725212224219,0.40621,2461.9,2461.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725212224598,0.40615,2462.3,2461.8,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1725212224799,0.40616,2462.2,2461.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725212225307,3.61395,2462.3,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725212225608,0.40611,2462.5,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725212225900,0.40611,2462.5,2462.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725212226600,0.4061,2462.6,2462.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1725212228203,0.40609,2462.6,2462.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1725212229104,3.61388,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725212230406,1.14965,2462.9,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725212230903,1.14965,2462.9,2462.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212230904,3.2078,2463.0,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725212231204,3.2078,2463.0,2462.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1725212231405,3.2078,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725212231704,3.2078,2463.0,2462.7,0.38069496]
["bitfinex-derivatives","ETHF0:USTF0",1725212232009,3.2078,2463.0,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725212232311,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725212232600,3.2078,2463.0,2462.7,0.78676496]
["bitfinex-derivatives","ETHF0:USTF0",1725212233309,0.40598,2463.3,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725212233805,0.40599,2463.2,2462.7,0.78676496]
["bitfinex-derivatives","ETHF0:USTF0",1725212234305,0.40598,2463.3,2462.7,0.78676496]
["bitfinex-derivatives","ETHF0:USTF0",1725212234492,0.40598,2463.3,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725212234699,0.3765,2463.4,2462.7,1.19316496]
["bitfinex-derivatives","ETHF0:USTF0",1725212234902,0.40599,2463.3,2462.7,1.19316496]
["bitfinex-derivatives","ETHF0:USTF0",1725212235200,0.40599,2463.2,2462.7,1.19316496]
["bitfinex-derivatives","ETHF0:USTF0",1725212236706,0.40598,2463.3,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725212236901,0.78247,2463.4,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725212237096,0.78247,2463.4,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725212237402,0.78247,2463.4,2462.8,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1725212239105,3.5837,2463.5,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725212239311,3.5837,2463.5,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212239811,3.2078,2463.5,2463.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725212240001,3.2078,2463.5,2463.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1725212240410,3.2078,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725212240615,3.2078,2463.5,2463.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1725212241412,3.2078,2463.5,2463.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725212241614,3.61375,2463.5,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212242212,0.40596,2463.4,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212244215,3.2078,2463.5,2463.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212244414,3.2078,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725212244611,3.2078,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725212244816,3.2078,2463.5,2463.3,8.70599445]
["bitfinex-derivatives","ETHF0:USTF0",1725212245017,3.2078,2463.5,2463.3,8.30003445]
["bitfinex-derivatives","ETHF0:USTF0",1725212245214,3.2078,2463.5,2463.3,8.70600445]
["bitfinex-derivatives","ETHF0:USTF0",1725212246110,3.2078,2463.5,2463.3,8.30003445]
["bitfinex-derivatives","ETHF0:USTF0",1725212246416,0.40596,2463.4,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212247327,0.40598,2463.3,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212247514,0.78287,2463.4,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212247825,3.61375,2463.5,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212248013,3.2078,2463.5,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212248415,3.61374,2463.5,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212248718,3.2078,2463.5,2463.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1725212249021,3.2078,2463.5,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725212250110,0.3874,2463.8,2463.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212250307,0.3874,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725212250531,0.79329,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725212250716,0.40593,2463.6,2463.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725212250923,0.40593,2463.6,2463.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1725212251419,0.40592,2463.7,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725212251624,3.5952,2463.8,2463.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725212251625,4.00109,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725212252209,4.00109,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725212252517,3.5952,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725212252819,0.40592,2463.7,2463.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212253919,0.40594,2463.5,2463.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212254220,0.3874,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725212254221,0.7933,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725212256124,4.4466,2463.8,2463.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725212256315,4.4466,2463.8,2462.9,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725212256316,0.40602,2463.1,2462.9,11.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725212257827,0.406,2463.2,2462.9,11.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725212258041,1.0149,2463.4,2462.9,11.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725212258218,0.3818,2463.3,2462.9,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725212258416,0.7546,2463.3,2462.9,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725212258617,0.406,2463.2,2462.8,6.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725212258824,0.406,2463.2,2462.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212259521,0.406,2463.2,2462.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1725212259717,0.40595,2463.5,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212259917,0.40595,2463.5,2463.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1725212261227,0.40596,2463.4,2463.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1725212261427,0.40596,2463.4,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212261629,0.40598,2463.3,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212261926,4.22258,2463.7,2462.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212261927,0.40602,2463.1,2462.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212262324,1.01482,2463.6,2462.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1725212262528,1.76215,2463.8,2462.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1725212262529,0.40601,2463.1,2462.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212262725,0.40602,2463.0,2462.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212267120,0.40602,2463.1,2462.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212267326,0.3566,2463.2,2462.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212267327,0.40602,2463.0,2462.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212268831,0.40604,2462.9,2462.8,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1725212269424,0.40604,2462.9,2462.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725212270317,0.40604,2462.9,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212271432,0.40606,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212272722,5.48201,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212272931,8.68981,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212273424,8.05126,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212277429,4.0608,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212277632,0.40605,2462.9,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212278630,3.5644,2463.2,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212278631,4.46686,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212278826,0.40606,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212279024,4.46686,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212279427,4.84686,2462.8,2462.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212282032,3.2078,2463.7,2462.7,7.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212282336,3.2078,2463.7,2463.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212282534,0.77339,2463.9,2463.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212282535,0.3675,2463.9,2463.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212282836,0.76937,2464.0,2463.7,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212283136,0.3635,2464.0,2463.7,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212283342,0.3635,2464.0,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212283533,0.3635,2464.0,2463.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212284035,0.76937,2464.0,2463.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212284229,0.40588,2463.9,2463.4,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725212284430,0.40588,2463.9,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212284639,0.3635,2464.0,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212284640,0.76937,2464.0,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212285230,0.40588,2463.9,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212285435,0.76937,2464.0,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212285630,0.3635,2464.0,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212285835,0.3635,2464.0,2463.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212287041,0.3732,2464.1,2463.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212287535,0.3732,2464.1,2463.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212287536,0.3732,2464.1,2464.0,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212287730,0.40586,2464.0,2463.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725212287927,0.40586,2464.0,2463.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1725212287928,0.40586,2464.0,2463.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212288840,0.4059,2463.8,2463.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725212289338,0.4059,2463.8,2463.7,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212290435,0.76549,2463.9,2463.7,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212290630,0.76549,2463.9,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212292548,0.3732,2464.1,2463.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212292746,0.40582,2464.3,2464.0,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212293044,0.40582,2464.3,2464.1,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212294138,0.40583,2464.2,2464.1,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212294339,0.40584,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212294652,1.17164,2464.1,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212295642,0.40584,2464.1,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212296043,1.1656,2464.4,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212296346,1.1656,2464.4,2464.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212298444,0.40584,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212298942,0.40584,2464.1,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212304846,4.46424,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212305039,5.47885,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212305241,5.83515,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212306246,4.82054,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212306646,4.46424,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212306845,0.40584,2464.1,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212307352,1.77432,2464.4,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212307353,0.40584,2464.2,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212307651,0.40584,2464.2,2464.1,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212308456,0.40581,2464.3,2464.1,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212308751,0.40581,2464.3,2464.2,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212309749,0.40579,2464.5,2464.2,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212309952,0.40579,2464.5,2464.4,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212311751,0.40577,2464.6,2464.4,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212311943,0.40577,2464.6,2464.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725212312144,0.40577,2464.6,2464.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212312543,4.63697033,2464.9,2464.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212312544,0.40575,2464.7,2464.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212312748,0.40574,2464.8,2464.7,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212312949,3.2078,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212313160,3.61351,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212315351,3.2078,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212316457,3.2078,2464.9,2464.8,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1725212319152,3.61351,2464.9,2464.8,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1725212319754,3.2078,2464.9,2464.8,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1725212320570,3.61351,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212321060,3.2078,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212321254,3.2078,2465.2,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212321451,3.2078,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212321654,0.40577,2464.6,2464.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725212321958,0.7354,2464.8,2464.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212322150,0.40574,2464.7,2464.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212322354,0.40573,2464.8,2464.7,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212322555,3.2078,2464.9,2464.7,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212322761,3.2078,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212322957,3.61351,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212323467,0.40571,2464.9,2464.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212323965,0.40578,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212324152,7.2646,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212324153,0.40579,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212324468,0.40579,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212324767,0.40579,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212324970,0.76659,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212325162,0.76659,2464.4,2464.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212325163,0.3608,2464.4,2464.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212325463,0.76659,2464.4,2464.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212326155,0.40584,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212326570,0.40584,2464.1,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212329064,0.40584,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212329266,4.46424,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212329762,0.40584,2464.1,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212330753,4.46424,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212331870,5.47885,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212332170,4.46424,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212332360,0.40584,2464.1,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212342270,0.3608,2464.4,2464.0,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212342476,7.3988,2464.5,2464.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212342674,7.3988,2464.5,2464.4,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212342869,7.80458,2464.5,2464.4,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212344271,3.61358,2464.5,2464.4,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212346275,0.40584,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212346574,4.62825,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212346870,8.68665,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212347075,9.06995,2464.1,2464.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212348167,15.06995,2464.1,2464.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725212350173,1.01482,2463.6,2462.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212350378,1.01482,2463.6,2462.6,4.27187358]
["bitfinex-derivatives","ETHF0:USTF0",1725212350379,0.40602,2463.1,2462.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725212350579,3.2078,2463.4,2463.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212350779,3.61376,2463.4,2463.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212352174,0.40598,2463.3,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212352379,3.61376,2463.4,2463.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212356975,4.62866,2463.4,2463.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212358682,3.61376,2463.4,2463.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212361684,0.40596,2463.4,2463.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212362090,3.61376,2463.4,2463.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212363986,4.62866,2463.4,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212364179,0.40599,2463.2,2463.1,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212364882,1.42098,2463.2,2463.1,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212365087,1.42098,2463.2,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212365088,8.29098,2463.2,2463.1,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212365393,0.40611,2462.5,2462.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725212365597,0.4061,2462.6,2462.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725212365997,0.4061,2462.6,2462.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212366290,3.2078,2462.8,2462.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212366494,0.4061,2462.6,2462.3,1.12159496]
["bitfinex-derivatives","ETHF0:USTF0",1725212366689,3.21389496,2462.8,2462.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212366888,0.40609,2462.6,2462.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212367595,0.40612,2462.4,2462.3,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212367894,0.40612,2462.4,2462.3,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212368096,3.61392,2462.4,2462.3,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212368305,0.4062,2462.0,2461.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725212368801,0.4062,2462.0,2461.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212368994,6.0178,2462.1,2461.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212368995,6.42398,2462.1,2461.9,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212369192,3.61398,2462.1,2462.0,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212371094,3.2078,2462.1,2462.0,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212371286,3.2078,2462.4,2462.0,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212371487,3.2078,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212371488,3.2078,2462.4,2462.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212372903,3.2078,2462.4,2461.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212372904,0.40619,2462.1,2461.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212373098,0.7563,2462.3,2462.2,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212373398,0.40621,2461.9,2461.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212373790,0.40621,2461.9,2461.8,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212375199,7.27781,2461.9,2461.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212376195,3.21621,2461.9,2461.8,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212376395,0.40621,2461.9,2461.8,1.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1725212377199,4.46781,2461.9,2461.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212378011,7.67561,2461.9,2461.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212379306,16.48561,2461.9,2461.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212379599,17.50113,2461.9,2461.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212380104,0.40627,2461.5,2461.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212380406,0.40624,2461.7,2461.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212380796,0.78484,2461.7,2461.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1725212381106,0.40634,2461.1,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725212381295,0.41243496,2461.1,2461.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725212381496,0.41243496,2461.1,2461.0,1.52161078]
["bitfinex-derivatives","ETHF0:USTF0",1725212382200,0.41243496,2461.1,2461.0,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212382498,0.00609496,2461.1,2461.0,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212388910,0.00609496,2461.1,2461.0,10.35876078]
["bitfinex-derivatives","ETHF0:USTF0",1725212389102,3.2078,2461.4,2461.0,10.35876078]
["bitfinex-derivatives","ETHF0:USTF0",1725212389408,3.14058126,2462.0,2461.0,10.35876078]
["bitfinex-derivatives","ETHF0:USTF0",1725212389409,0.40623,2461.8,2461.3,1.54871078]
["bitfinex-derivatives","ETHF0:USTF0",1725212389610,0.40623,2461.8,2461.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725212389908,0.40623,2461.8,2461.7,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212391007,3.62008496,2462.0,2461.7,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212391207,3.62008496,2462.0,2461.9,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212391411,0.00609496,2462.0,2461.9,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212391617,3.2078,2462.4,2461.9,9.95241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212391908,3.2078,2462.4,2462.3,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212397212,3.61392,2462.4,2462.3,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212399804,3.2078,2462.4,2462.3,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212401310,3.2078,2462.4,2462.3,7.54855078]
["bitfinex-derivatives","ETHF0:USTF0",1725212401715,0.00609496,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725212401911,0.00609496,2462.6,2462.5,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212402914,3.21389496,2462.6,2462.5,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212403103,3.61998496,2462.6,2462.5,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212405420,6.42998496,2462.6,2462.5,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212405619,6.79418496,2462.6,2462.5,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212407117,0.00609496,2462.6,2462.5,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212407711,0.41218496,2462.6,2462.5,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212409321,0.00609496,2462.6,2462.5,1.14241078]
["bitfinex-derivatives","ETHF0:USTF0",1725212410115,0.00609496,2462.6,2462.5,1.54852078]
["bitfinex-derivatives","ETHF0:USTF0",1725212410921,2.06538922,2463.1,2462.5,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725212411223,2.06538922,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725212411417,3.21592,2463.7,2463.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725212411624,0.4059,2463.8,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725212411821,0.4059,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725212412024,0.00609496,2463.7,2463.4,0.41205496]
["bitfinex-derivatives","ETHF0:USTF0",1725212412413,0.00609496,2463.7,2463.4,0.41204496]
["bitfinex-derivatives","ETHF0:USTF0",1725212412614,0.00609496,2463.7,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212413220,0.00609496,2463.7,2463.4,0.41205496]
["bitfinex-derivatives","ETHF0:USTF0",1725212413817,0.00609496,2463.7,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212414018,0.00609496,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725212414220,0.00609496,2463.7,2463.5,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1725212414520,0.00609496,2463.7,2463.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1725212414714,0.00609496,2463.7,2463.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725212414915,0.00609496,2463.7,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212414916,0.41201496,2463.7,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212415722,0.40593,2463.6,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212416925,0.41201496,2463.7,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212417424,0.00609496,2463.7,2463.4,0.41204496]
["bitfinex-derivatives","ETHF0:USTF0",1725212417625,0.00609496,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725212418020,0.00609496,2463.7,2463.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725212418418,0.00609496,2463.7,2463.6,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725212419020,0.00609496,2463.7,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212419221,0.40593,2463.6,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212419731,0.00609496,2463.7,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212420031,0.00609496,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725212420527,0.00609496,2463.7,2463.6,10.46513]
["bitfinex-derivatives","ETHF0:USTF0",1725212420824,0.00609496,2463.7,2463.6,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1725212421427,0.00609496,2463.7,2463.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725212421628,0.40594,2463.6,2463.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212422626,0.00609496,2463.7,2463.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725212422827,0.00609496,2463.7,2463.6,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725212423142,0.00609496,2463.7,2463.6,17.25343]
["bitfinex-derivatives","ETHF0:USTF0",1725212423522,0.00609496,2463.7,2463.6,22.44892535]
["bitfinex-derivatives","ETHF0:USTF0",1725212424529,0.40583,2464.2,2463.6,22.04299535]
["bitfinex-derivatives","ETHF0:USTF0",1725212424730,0.40586,2464.1,2463.6,7.19421]
["bitfinex-derivatives","ETHF0:USTF0",1725212424933,0.40586,2464.1,2463.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725212425433,0.40586,2464.0,2463.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725212425636,0.40588,2463.9,2463.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725212426029,0.40588,2463.9,2463.7,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725212426228,0.40587,2464.0,2463.7,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725212426428,0.40587,2464.0,2463.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725212428832,3.61362,2464.3,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725212429036,3.61362,2464.3,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725212429224,3.2078,2464.3,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725212429427,3.2078,2464.3,2464.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725212429842,3.61361,2464.3,2464.0,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725212430437,3.2078,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725212430647,0.3612,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725212430832,0.3612,2464.4,2464.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725212431142,3.2078,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725212431438,3.2078,2464.6,2464.5,7.27338]
["bitfinex-derivatives","ETHF0:USTF0",1725212431622,0.75949,2465.1,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725212431829,0.75949,2465.1,2464.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212432022,0.3538,2465.1,2464.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212432228,0.40572,2464.9,2464.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212432527,3.21568,2465.2,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725212432726,3.56948,2465.2,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725212433038,0.40571,2465.0,2464.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212433230,0.40569,2465.1,2464.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212433832,0.4057,2465.0,2464.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212436235,0.40569,2465.1,2464.7,0.41183496]
["bitfinex-derivatives","ETHF0:USTF0",1725212436438,0.3538,2465.2,2464.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212436629,0.75947,2465.2,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725212436930,0.75947,2465.2,2464.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212436931,0.4057,2465.0,2464.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212437132,0.40572,2464.9,2464.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212437634,3.1856,2465.3,2464.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212437635,0.3801,2464.8,2464.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212437836,0.78583,2464.8,2464.7,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212440431,4.84343,2464.8,2464.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212441641,8.66776,2464.8,2464.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212441828,0.40583,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212442428,0.40583,2464.2,2463.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212442429,0.40589,2463.9,2463.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212442636,0.3813,2463.8,2463.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725212442831,0.3813,2463.8,2463.5,0.41249496]
["bitfinex-derivatives","ETHF0:USTF0",1725212443136,0.3813,2463.8,2463.5,13.01111656]
["bitfinex-derivatives","ETHF0:USTF0",1725212444429,0.3813,2463.8,2463.5,13.41705656]
["bitfinex-derivatives","ETHF0:USTF0",1725212445545,0.00609496,2464.0,2463.6,12.05622101]
["bitfinex-derivatives","ETHF0:USTF0",1725212445727,0.00609496,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725212445933,0.00609496,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725212446440,0.41196496,2464.0,2463.6,8.36382101]
["bitfinex-derivatives","ETHF0:USTF0",1725212446639,0.41196496,2464.0,2463.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725212446832,0.41196496,2464.0,2463.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1725212446833,0.00609496,2464.0,2463.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1725212447635,0.41195496,2464.0,2463.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1725212448035,0.41195496,2464.0,2463.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725212448640,0.40588,2463.9,2463.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725212449041,0.3597,2463.8,2463.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725212450130,0.3597,2463.8,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212450333,0.40593,2463.6,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212450742,0.40592,2463.7,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212451044,0.00609496,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725212451347,0.00609496,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725212451553,0.00609496,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725212451844,0.00609496,2464.0,2463.9,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1725212452233,0.00609496,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212452444,0.00609496,2464.0,2463.6,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1725212452445,0.41196496,2464.0,2463.6,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1725212452648,0.00609496,2464.0,2463.6,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1725212453344,0.00609496,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725212454643,0.00609496,2464.0,2463.9,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725212455742,0.00609496,2464.0,2463.9,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1725212457947,0.00609496,2464.0,2463.6,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1725212458245,0.41196496,2464.0,2463.6,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1725212458734,0.00609496,2464.0,2463.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212459049,0.00609496,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725212459742,0.00609496,2464.0,2463.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212459743,0.00609496,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725212460144,0.00609496,2464.0,2463.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725212460539,0.00609496,2464.0,2463.9,4.81828]
["bitfinex-derivatives","ETHF0:USTF0",1725212460744,0.00609496,2464.0,2463.9,5.17108]
["bitfinex-derivatives","ETHF0:USTF0",1725212463542,0.00609496,2464.0,2463.9,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725212463846,0.00609496,2464.0,2463.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725212464035,0.00609496,2464.0,2463.9,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725212465646,0.00609496,2464.0,2463.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725212466044,0.00609496,2464.0,2463.9,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725212466351,0.00609496,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212466543,0.40589,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212467250,1.1254,2463.9,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212468341,0.40593,2463.6,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212468749,4.46513,2463.6,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212469142,10.46513,2463.6,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212469346,13.27513,2463.6,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212469838,4.46513,2463.6,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212470046,1.1254,2463.9,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212470255,0.7615,2463.9,2463.5,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212470441,0.00609496,2464.0,2463.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725212470752,0.00609496,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725212470942,0.00609496,2464.0,2463.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725212470943,0.00609496,2464.0,2463.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1725212471650,0.00609496,2464.0,2463.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725212472050,0.00609496,2464.0,2463.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1725212472651,0.00609496,2464.0,2463.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725212472845,0.00609496,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725212473245,0.40588,2463.9,2463.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725212473445,0.40588,2463.9,2463.5,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212473652,0.40588,2463.9,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212473653,0.3879,2463.8,2463.5,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212474545,0.3879,2463.8,2463.5,0.41203496]
["bitfinex-derivatives","ETHF0:USTF0",1725212474741,0.00609496,2464.0,2463.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725212475046,0.00609496,2464.0,2463.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212475446,0.00609496,2464.0,2463.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725212475945,0.00609496,2464.0,2463.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725212476449,0.00609496,2464.0,2463.9,7.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725212477146,0.3546,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725212477351,1.11432,2464.9,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725212477556,0.40573,2464.8,2464.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212477751,0.40576,2464.6,2464.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725212478054,0.7086,2464.9,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212478055,3.2078,2464.8,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212478257,3.2078,2464.8,2464.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212478258,0.40574,2464.8,2464.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212478444,0.40574,2464.8,2464.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725212478957,0.40576,2464.7,2464.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212480858,0.7086,2464.9,2464.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212481049,1.11432,2464.9,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725212482754,1.11432,2464.9,2464.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1725212483257,0.7086,2464.9,2464.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212483458,0.3552,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725212483854,0.3552,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212484256,0.40573,2464.8,2464.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725212484558,0.79534,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725212484770,0.79534,2464.7,2464.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212484771,0.3896,2464.7,2464.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212484955,0.78276,2464.6,2464.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212485154,0.377,2464.6,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725212485361,0.377,2464.6,2464.2,7.77002]
["bitfinex-derivatives","ETHF0:USTF0",1725212485763,0.3567,2464.5,2464.2,7.77002]
["bitfinex-derivatives","ETHF0:USTF0",1725212486264,0.76249,2464.5,2464.2,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725212486455,0.4058,2464.4,2464.0,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725212486656,0.4058,2464.4,2464.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212486853,0.40581,2464.3,2464.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212487065,0.3896,2464.2,2464.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212488060,0.76249,2464.5,2464.0,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725212488260,0.7132,2464.5,2464.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212488465,0.7132,2464.5,2464.2,3.21581]
["bitfinex-derivatives","ETHF0:USTF0",1725212488859,1.11898,2464.5,2464.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212489270,0.7132,2464.5,2464.2,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1725212489669,0.7132,2464.5,2464.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725212492567,1.0143,2464.9,2464.3,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725212492568,0.40572,2464.9,2464.3,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725212492869,0.3826,2464.8,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725212494166,0.3826,2464.8,2464.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725212494475,0.40577,2464.6,2464.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725212494970,0.40577,2464.6,2464.2,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1725212494971,3.5904,2464.8,2464.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212495165,0.4058,2464.4,2464.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725212495568,0.7611,2464.4,2464.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725212497068,0.40575,2464.7,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725212497271,0.40575,2464.7,2464.2,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1725212497272,0.40577,2464.6,2464.2,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1725212497475,0.3553,2464.7,2464.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212497667,0.40577,2464.6,2464.2,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1725212498063,4.70742249,2465.4,2464.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212498263,0.7883,2465.0,2464.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725212498474,0.7883,2465.0,2464.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1725212498475,0.40572,2464.9,2464.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1725212499574,0.7883,2465.0,2464.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1725212499768,0.7883,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212500073,0.7883,2465.0,2464.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725212500670,0.40572,2464.9,2464.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725212500972,0.7883,2465.0,2464.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725212501176,0.7883,2465.0,2464.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1725212502462,0.3826,2465.0,2464.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1725212502664,0.3598,2465.1,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725212502872,0.3598,2465.1,2464.8,3.21571]
["bitfinex-derivatives","ETHF0:USTF0",1725212503280,0.3598,2465.1,2464.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725212504875,0.3598,2465.1,2464.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725212505972,0.3598,2465.1,2464.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725212506675,0.3598,2465.1,2464.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1725212507079,0.3598,2465.1,2464.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725212507467,0.3598,2465.1,2464.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1725212507663,0.3598,2465.1,2464.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725212508073,0.78905,2465.3,2464.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1725212510279,0.3834,2465.3,2464.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725212510475,0.4057,2465.0,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212510868,0.3774,2464.9,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212511276,0.3774,2464.9,2464.8,4.06289496]
["bitfinex-derivatives","ETHF0:USTF0",1725212511679,0.40569,2465.1,2464.8,4.06289496]
["bitfinex-derivatives","ETHF0:USTF0",1725212511973,3.5912,2465.3,2464.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212511974,0.78906,2465.3,2464.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212512366,0.3834,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725212512567,0.3834,2465.3,2464.9,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1725212512766,0.78905,2465.3,2464.9,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1725212513880,0.3774,2465.4,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212514073,3.2078,2465.6,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212514074,3.579,2465.6,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212514275,0.3898,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212514470,0.3898,2465.9,2465.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212514876,4.35354,2466.0,2465.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212515180,4.35354,2466.0,2465.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212515181,3.948,2466.0,2465.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212515685,3.948,2466.0,2465.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725212516475,0.7402,2466.0,2465.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725212517676,1.14574,2466.0,2465.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725212517877,3.948,2466.0,2465.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212518081,3.948,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212518384,0.4056,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212518576,0.754,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212520882,2.81,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212521075,1.52046,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212522787,0.40558,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212522982,3.2078,2465.7,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212523178,0.4056,2465.6,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212524186,0.40559,2465.7,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212524375,0.40557,2465.8,2465.3,3.21564]
["bitfinex-derivatives","ETHF0:USTF0",1725212524581,0.40557,2465.8,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212525275,0.40557,2465.8,2465.3,3.21564]
["bitfinex-derivatives","ETHF0:USTF0",1725212526290,1.1149,2465.9,2465.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725212526487,0.40557,2465.8,2465.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725212527286,0.40563,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212527490,0.40563,2465.4,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212527684,0.7408,2465.3,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212530283,0.40562,2465.5,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212530479,0.40562,2465.5,2465.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725212530886,0.3636,2465.4,2465.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725212531287,0.76923,2465.4,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212531489,0.40566,2465.2,2465.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212531693,0.40566,2465.2,2465.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212531883,4.4389,2465.2,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212532195,0.4057,2465.0,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212532687,0.40571,2464.9,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212532895,0.3683,2464.9,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212534388,0.77401,2464.9,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212534986,4.83081,2464.9,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212535284,10.83081,2464.9,2464.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212535481,0.40579,2464.4,2464.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725212535704,0.40579,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212536397,0.40579,2464.4,2463.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725212536398,0.40582,2464.3,2463.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725212536596,0.40585,2464.1,2463.9,7.40389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212536891,0.40586,2464.0,2463.9,4.19609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212537394,4.46426,2464.0,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212538087,0.76443,2464.2,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212538389,0.79151496,2464.3,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212538998,0.38569496,2464.3,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212539888,0.40586,2464.0,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212540290,4.46426,2464.0,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212540789,0.40583,2464.2,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212540991,0.38569496,2464.3,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212541191,0.38569496,2464.3,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212541595,0.40584,2464.2,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212541795,0.79151496,2464.3,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212541999,0.38569496,2464.3,2464.0,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1725212542202,0.38569496,2464.3,2464.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725212542794,0.79150496,2464.3,2464.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725212542999,0.38569496,2464.3,2464.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725212543393,0.38569496,2464.3,2464.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1725212545195,0.79150496,2464.3,2464.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1725212545598,0.40583,2464.2,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212546595,0.40583,2464.2,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212546803,0.79151496,2464.3,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212549899,0.79151496,2464.3,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212550094,0.79151496,2464.3,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212550604,0.40583,2464.2,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212551902,0.40583,2464.2,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212552201,0.40583,2464.2,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212555105,0.40583,2464.2,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212555309,0.40583,2464.2,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212555809,0.40584,2464.1,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212557203,0.40583,2464.2,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212557911,0.40584,2464.1,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212560013,0.40584,2464.1,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212560204,0.40584,2464.1,2463.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212561115,0.40586,2464.0,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212562223,0.78306,2464.0,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212565816,0.40584,2464.2,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212567605,0.40584,2464.1,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212569316,0.40584,2464.2,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212570417,0.38569496,2464.3,2464.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212570612,0.00609496,2464.3,2464.2,3.21583]
["bitfinex-derivatives","ETHF0:USTF0",1725212570813,3.9661,2465.0,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725212571111,1.164,2465.0,2464.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212571620,1.164,2465.0,2464.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725212571621,0.40574,2464.7,2464.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725212571810,3.61357,2464.6,2464.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725212572016,0.79157,2464.6,2464.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725212574123,0.40578,2464.5,2464.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725212574325,0.40578,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212574326,0.40581,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212574618,1.1586,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212574817,0.7668,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212575119,0.361,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212575310,0.76679,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212576116,0.40579,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212576521,0.4058,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212577716,0.40578,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212578614,0.3858,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212578813,0.3858,2464.6,2464.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725212580020,0.79156,2464.6,2464.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725212581321,0.79156,2464.6,2464.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1725212581522,0.40578,2464.5,2464.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1725212582510,0.3858,2464.6,2464.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1725212582711,4.4434,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212582921,0.40586,2464.0,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212583315,4.46426,2464.0,2463.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212583526,16.27940584,2464.0,2463.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725212583719,0.40595,2463.5,2463.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725212583920,0.40598,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212585123,0.368,2463.4,2463.0,5.64529231]
["bitfinex-derivatives","ETHF0:USTF0",1725212585336,0.40598,2463.3,2463.0,5.64529231]
["bitfinex-derivatives","ETHF0:USTF0",1725212585823,0.40601,2463.1,2463.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212586634,4.46601,2463.1,2463.0,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212587130,0.4059,2463.8,2463.0,7.27389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212587328,0.79039,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212587628,0.79039,2463.9,2463.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725212587825,0.40589,2463.8,2463.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725212588233,0.79038,2463.9,2463.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725212588526,0.40589,2463.8,2463.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725212589126,0.40591,2463.7,2463.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725212591832,0.3845,2463.9,2463.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725212593230,0.40592,2463.7,2463.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725212593441,0.3845,2463.9,2463.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725212593735,3.2078,2464.0,2463.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212594128,3.2078,2464.0,2463.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725212594327,3.2078,2464.0,2463.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725212595718,3.2078,2464.0,2463.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1725212595929,3.2078,2464.0,2463.9,7.62788]
["bitfinex-derivatives","ETHF0:USTF0",1725212596131,3.2078,2464.0,2463.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1725212596330,3.2078,2464.0,2463.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725212597130,3.2078,2464.0,2463.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1725212597924,3.2078,2464.0,2463.9,4.81788]
["bitfinex-derivatives","ETHF0:USTF0",1725212599027,0.00609496,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725212599237,0.00609496,2464.2,2464.1,7.27424]
["bitfinex-derivatives","ETHF0:USTF0",1725212599532,0.3537,2464.8,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725212599732,0.3537,2464.8,2464.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725212600334,0.3537,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212600537,0.40575,2464.7,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212600930,3.1684,2465.0,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212600931,2.81,2465.0,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212601131,0.3576,2465.0,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212601335,0.40574,2464.8,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212604037,0.40572,2464.9,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212604636,0.40572,2464.9,2464.4,0.41188496]
["bitfinex-derivatives","ETHF0:USTF0",1725212604838,0.40573,2464.8,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212605444,0.40574,2464.8,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212608842,0.40574,2464.7,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212609044,0.3884,2464.7,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212609438,0.3766,2464.6,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212609643,0.77248,2464.5,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212611147,4.83008,2464.5,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212613654,4.4243,2464.5,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212614451,4.83008,2464.5,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212616952,8.03788,2464.5,2464.4,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212617257,0.40584,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212618158,4.46424,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212618366,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212618874,4.46428,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212619370,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212619866,1.51157,2464.0,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212622458,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212623573,4.46428,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212623760,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212624575,1.51157,2464.0,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212624773,0.40583,2464.2,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212624962,0.3809,2464.0,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212625669,0.3809,2464.0,2463.8,0.41198496]
["bitfinex-derivatives","ETHF0:USTF0",1725212625870,0.00609496,2464.3,2463.8,6.02389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212626067,0.00609496,2464.3,2463.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1725212627268,0.41190496,2464.3,2463.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1725212628372,0.00609496,2464.3,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725212629773,0.00609496,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725212629974,0.00609496,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725212630174,0.00609496,2464.3,2464.2,4.83273]
["bitfinex-derivatives","ETHF0:USTF0",1725212631579,0.00609496,2464.3,2464.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725212631980,0.00609496,2464.3,2464.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725212633363,0.00609496,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212633578,0.00609496,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725212634470,0.00609496,2464.3,2464.2,7.27423]
["bitfinex-derivatives","ETHF0:USTF0",1725212636573,0.00609496,2464.3,2464.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725212638072,0.41191496,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212638269,0.00609496,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212638584,0.36999496,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212638891,0.36999496,2464.3,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725212639376,0.00609496,2464.3,2464.1,8.93666765]
["bitfinex-derivatives","ETHF0:USTF0",1725212639675,0.00609496,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725212640275,0.00609496,2464.3,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725212640677,0.00609496,2464.3,2464.0,12.23639111]
["bitfinex-derivatives","ETHF0:USTF0",1725212641178,0.00609496,2464.3,2464.0,11.83054111]
["bitfinex-derivatives","ETHF0:USTF0",1725212641179,0.41190496,2464.3,2464.0,11.83054111]
["bitfinex-derivatives","ETHF0:USTF0",1725212641481,0.41190496,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212641780,0.7289,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212641980,0.40584,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212642783,4.46424,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212642974,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212643479,4.46428,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212646286,0.40586,2464.0,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212646876,0.40588,2463.9,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212650181,0.40586,2464.0,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212652584,4.3124,2464.2,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212652785,0.40585,2464.1,2463.8,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212652987,0.00609496,2464.3,2463.9,3.21587]
["bitfinex-derivatives","ETHF0:USTF0",1725212653192,0.41191496,2464.3,2464.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725212653598,0.00609496,2464.3,2464.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1725212653898,0.00609496,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725212654084,0.00609496,2464.3,2464.2,4.46423]
["bitfinex-derivatives","ETHF0:USTF0",1725212654290,0.00609496,2464.3,2464.2,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1725212657101,4.3624,2464.9,2464.2,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1725212657102,4.3624,2464.9,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725212657401,4.76811,2464.9,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725212657791,4.76811,2464.9,2464.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725212657996,4.76811,2464.9,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725212657997,4.3624,2464.9,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725212658703,0.40574,2464.8,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725212659512,4.76812,2464.9,2464.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725212660195,4.3624,2464.9,2464.5,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725212662200,4.3624,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212662201,3.9721,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212662395,3.9721,2464.9,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725212663105,3.2078,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725212663400,3.2078,2464.9,2464.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212663603,3.2078,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725212664508,1.117,2465.1,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725212664803,4.3248,2465.1,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725212665006,4.73048,2465.1,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725212665597,4.73048,2465.1,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212665902,0.40573,2464.8,2464.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725212666201,0.3801,2464.7,2464.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725212666404,4.34199,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212666603,0.3801,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212667700,0.7858,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212669109,0.3801,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212669406,0.7858,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725212672511,0.40571,2464.9,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1725212675104,0.3801,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212675408,0.40576,2464.6,2464.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725212675596,0.40575,2464.7,2464.3,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1725212676910,0.40575,2464.7,2464.3,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1725212677109,0.40573,2464.8,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725212677411,0.40575,2464.7,2464.3,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725212677602,0.7294,2464.6,2464.3,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725212677802,1.1174,2464.6,2464.3,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725212680502,1.52316,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212680801,1.1174,2464.6,2464.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725212681003,1.1174,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212681202,0.40571,2465.0,2464.4,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1725212681403,0.3865,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725212681607,0.3865,2464.9,2464.6,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1725212681995,0.3865,2464.9,2464.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1725212683910,0.3865,2464.9,2464.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725212684407,0.3739,2465.3,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725212684609,0.3739,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725212684813,0.3739,2465.3,2465.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725212685007,0.3811,2465.6,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725212685202,1.1302,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212685402,0.7491,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725212685618,0.3739,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725212686205,0.3739,2465.6,2465.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725212686400,0.3739,2465.6,2465.3,4.35614]
["bitfinex-derivatives","ETHF0:USTF0",1725212690415,0.7795,2465.6,2465.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725212691913,0.7795,2465.6,2465.2,2.80609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212692320,0.7795,2465.6,2465.2,3.21175496]
["bitfinex-derivatives","ETHF0:USTF0",1725212693012,0.3739,2465.6,2465.2,2.80609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212693320,0.7795,2465.6,2465.2,3.21175496]
["bitfinex-derivatives","ETHF0:USTF0",1725212695114,0.40561,2465.5,2465.2,2.80609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212695618,0.375,2465.4,2465.2,2.80609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212697815,0.375,2465.4,2465.2,3.21175496]
["bitfinex-derivatives","ETHF0:USTF0",1725212699318,0.77951,2465.6,2465.2,3.21175496]
["bitfinex-derivatives","ETHF0:USTF0",1725212699534,0.77309,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725212699831,0.77309,2465.7,2465.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725212700123,0.77309,2465.7,2465.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725212700317,0.40559,2465.7,2465.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725212700516,0.4056,2465.6,2465.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725212700722,0.3811,2465.8,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212700925,0.40565,2465.3,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212702121,4.46165,2465.3,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212702636,7.26165,2465.3,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212702819,4.46165,2465.3,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212715230,0.40565,2465.3,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212719232,5.47577,2465.3,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212719527,11.47577,2465.3,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212719730,0.40571,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212720727,0.40571,2464.9,2464.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725212721429,0.40571,2464.9,2464.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725212721725,0.40574,2464.8,2464.6,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212721927,0.40574,2464.7,2464.6,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212723734,4.46334,2464.7,2464.6,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212723920,4.82234,2464.7,2464.6,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212725733,4.82234,2464.7,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725212725734,0.40581,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725212725928,0.40581,2464.3,2464.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1725212726127,0.40581,2464.3,2464.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725212726431,0.40586,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212727228,1.1144,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212727435,0.40584,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212728723,0.40584,2464.1,2463.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725212729935,0.40586,2464.0,2463.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725212730530,0.40586,2464.0,2463.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725212730924,0.40588,2463.9,2463.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725212731429,0.40585,2464.1,2463.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725212731629,4.22217,2464.7,2463.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725212731630,0.40579,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725212731828,4.191,2464.8,2464.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725212732133,0.4058,2464.4,2464.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725212732933,3.2078,2464.7,2464.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725212732934,0.40579,2464.5,2464.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725212733232,0.4058,2464.4,2464.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725212733732,0.40584,2464.1,2463.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1725212733933,0.40584,2464.1,2463.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725212734327,0.40586,2464.0,2463.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725212735529,0.40589,2463.8,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212737835,0.79669,2463.8,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212738635,1.18229,2463.8,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212741040,1.18229,2463.8,2463.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212741041,0.40596,2463.4,2463.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212741231,11.86814,2463.8,2463.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212741232,0.40592,2463.7,2463.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212741440,3.5986,2463.8,2463.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212741643,0.40593,2463.6,2463.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212742543,0.41201496,2463.7,2463.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1725212742743,0.40593,2463.6,2463.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725212743134,0.00609496,2463.7,2463.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212743331,0.3569,2463.5,2463.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725212743636,0.40597,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212744043,5.48091,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212744345,14.68871,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212744536,15.04391,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212745548,9.04391,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212745734,3.96897,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212747052,0.76117,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212748243,0.3569,2463.5,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212748744,0.76284,2463.5,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212749349,3.59539496,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725212749639,0.40593,2463.6,2463.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725212749846,0.79693,2463.6,2463.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725212750046,0.391,2463.6,2463.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725212751242,0.79693,2463.6,2463.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725212752141,0.391,2463.6,2463.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725212752346,3.21389496,2463.7,2463.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1725212752652,3.21389496,2463.7,2463.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725212753140,0.00609496,2463.7,2463.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725212753442,0.41200496,2463.7,2463.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725212753644,0.40593,2463.6,2463.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725212753943,0.40595,2463.5,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212754146,1.14005,2463.5,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212754545,0.7341,2463.5,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212754847,0.7341,2463.5,2463.2,0.41208496]
["bitfinex-derivatives","ETHF0:USTF0",1725212755233,0.7341,2463.5,2463.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725212756548,0.00609496,2463.7,2463.3,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725212756742,0.00609496,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725212756942,0.00609496,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725212757143,0.00609496,2463.7,2463.6,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1725212757439,0.00609496,2463.7,2463.6,8.02633]
["bitfinex-derivatives","ETHF0:USTF0",1725212759848,0.00609496,2463.7,2463.6,4.81853]
["bitfinex-derivatives","ETHF0:USTF0",1725212760143,0.00609496,2463.7,2463.6,8.02633]
["bitfinex-derivatives","ETHF0:USTF0",1725212762047,0.00609496,2463.7,2463.6,4.81853]
["bitfinex-derivatives","ETHF0:USTF0",1725212762351,0.00609496,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212763351,0.00609496,2463.7,2463.6,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725212763539,0.00609496,2463.7,2463.6,7.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725212765554,3.54571619,2464.7,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725212765851,1.129,2464.6,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725212766051,1.53476,2464.6,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725212766547,1.54085496,2464.6,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725212766745,0.40578,2464.5,2464.1,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1725212767251,2.81,2464.3,2463.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212767560,0.40586,2464.0,2463.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212767857,0.40588,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212768053,0.77718,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212768350,0.3714,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212770757,0.7773,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212772151,0.40591,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212772357,0.76311,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212772552,0.40593,2463.6,2463.2,3.61987496]
["bitfinex-derivatives","ETHF0:USTF0",1725212772751,0.3572,2463.7,2463.2,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212773058,0.3572,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725212773750,0.76311,2463.7,2463.3,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1725212774256,0.40593,2463.6,2463.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725212774552,0.385,2463.5,2463.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725212775141,0.79094,2463.5,2463.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725212775545,0.3618,2463.4,2463.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725212775757,0.76776,2463.4,2463.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725212775948,0.76776,2463.4,2463.2,6.02389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212776150,0.76776,2463.4,2463.2,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212776351,0.3589,2463.3,2463.2,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212776555,0.76776,2463.4,2463.2,3.61988496]
["bitfinex-derivatives","ETHF0:USTF0",1725212776556,0.3618,2463.4,2463.2,3.61988496]
["bitfinex-derivatives","ETHF0:USTF0",1725212776947,0.3618,2463.4,2463.2,7.67908496]
["bitfinex-derivatives","ETHF0:USTF0",1725212777150,0.40594,2463.6,2463.2,10.48908496]
["bitfinex-derivatives","ETHF0:USTF0",1725212777350,0.40594,2463.6,2463.2,6.42988496]
["bitfinex-derivatives","ETHF0:USTF0",1725212777551,0.7344,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725212777751,1.14031,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725212778757,0.7344,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725212779657,0.7344,2463.7,2463.4,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1725212779853,0.7344,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212780064,0.40594,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212781152,0.40596,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212781352,2.81,2463.6,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212781551,0.7412,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212781757,1.14717,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212782161,6.22211,2463.3,2463.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212782367,6.22211,2463.3,2462.8,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725212782368,1.42115,2462.9,2462.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1725212782566,0.40604,2462.9,2462.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1725212782865,3.61383,2463.0,2462.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1725212783168,3.2078,2463.0,2462.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1725212783364,0.40604,2462.9,2462.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1725212783665,0.40604,2462.9,2462.8,2.48781008]
["bitfinex-derivatives","ETHF0:USTF0",1725212783666,9.03225,2462.9,2462.8,2.48781008]
["bitfinex-derivatives","ETHF0:USTF0",1725212783868,15.03225,2462.9,2462.8,2.48781008]
["bitfinex-derivatives","ETHF0:USTF0",1725212784060,15.03225,2462.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212784061,0.40617,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212784360,6.0178,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212784556,1.01522,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212784557,2.81,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212784755,0.40613,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212785159,2.81,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212785160,0.4061,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212785356,3.21608,2462.7,2462.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725212785567,6.7589,2462.9,2462.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725212785757,6.7589,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212786167,0.40606,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212786463,6.7589,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212786464,11.02575243,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212786772,0.40608,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212787073,0.40609,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212787268,0.79349,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212787461,0.79349,2462.6,2462.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725212788062,0.3874,2462.6,2462.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725212788368,0.40613,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212788568,0.40611,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212788764,0.3874,2462.6,2462.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725212788967,0.40614,2462.3,2462.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725212790561,4.0616,2462.3,2462.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725212790762,0.40618,2462.1,2461.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212790958,0.40619,2462.0,2461.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212791667,17.50107,2462.0,2461.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212793466,16.48559,2462.0,2461.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212793666,3.21619,2462.0,2461.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212793973,0.40619,2462.0,2461.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212794168,0.40618,2462.1,2461.9,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212794372,3.61394,2462.3,2461.9,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212794577,0.40616,2462.2,2462.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725212794871,3.61395,2462.3,2462.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725212795462,3.2078,2462.3,2462.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725212795668,0.4061,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212795869,0.40611,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212796070,0.40611,2462.5,2462.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725212797159,0.7428,2462.8,2462.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725212797160,0.4061,2462.6,2462.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725212797567,0.7428,2462.8,2462.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725212797970,0.79096,2462.8,2462.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725212798182,3.61385,2462.9,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725212798366,3.61385,2462.9,2462.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1725212800479,3.61385,2462.9,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725212801178,3.61385,2462.9,2462.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1725212802291,0.40606,2462.8,2462.3,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1725212803183,0.40605,2462.9,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725212803581,0.40605,2462.9,2462.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725212804883,0.7479,2463.0,2462.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725212804884,0.40608,2462.7,2462.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725212805082,0.7479,2463.0,2462.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725212805083,0.40606,2462.8,2462.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725212805677,0.3848,2463.0,2462.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725212805983,0.79083,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725212806379,0.40604,2462.9,2462.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725212806770,0.79083,2463.0,2462.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725212807280,0.00609496,2463.1,2462.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725212807492,0.00609496,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212807777,0.00609496,2463.1,2462.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725212808577,0.00609496,2463.1,2462.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1725212810775,0.41210496,2463.1,2462.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725212810980,0.41210496,2463.1,2462.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725212810981,0.40605,2462.9,2462.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725212813987,2.81609496,2463.1,2462.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725212813988,0.40608,2462.7,2462.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725212814194,0.40611,2462.5,2462.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725212814490,0.7311,2462.8,2462.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725212814879,1.13716,2462.8,2462.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725212815488,3.22211496,2463.1,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725212815790,0.40602,2463.0,2462.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725212815988,0.40602,2463.0,2462.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725212816395,3.22211496,2463.1,2462.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725212816592,2.81609496,2463.1,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725212817098,3.22210496,2463.1,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212817898,0.00609496,2463.1,2462.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1725212818210,0.00609496,2463.1,2463.0,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725212818501,0.00609496,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212818700,0.00609496,2463.1,2463.0,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725212820197,0.00609496,2463.1,2463.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725212820502,0.41210496,2463.1,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212821094,0.00609496,2463.1,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212823989,0.00609496,2463.1,2462.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1725212824396,0.00609496,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725212824602,0.00609496,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725212825100,0.00609496,2463.1,2463.0,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1725212825299,0.00609496,2463.1,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212825603,0.41211496,2463.1,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212825816,0.3901,2463.0,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212826113,0.79613,2463.0,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212826306,0.3901,2463.0,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212826605,0.41211496,2463.1,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212826796,0.00609496,2463.1,2462.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725212827609,0.00609496,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212827800,0.00609496,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725212828002,0.00609496,2463.1,2463.0,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1725212829104,0.00609496,2463.1,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725212829303,0.00609496,2463.1,2462.9,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725212829907,0.00609496,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725212830305,0.00609496,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212831011,0.00609496,2463.1,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725212832499,0.00609496,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212833306,0.00609496,2463.1,2462.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725212834508,3.2078,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725212834701,6.84658297,2464.1,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725212834702,0.40587,2464.0,2463.5,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725212834909,3.21583,2464.2,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725212835104,2.81,2464.2,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725212835503,2.81609496,2464.2,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725212835705,2.81609496,2464.2,2463.7,0.41199496]
["bitfinex-derivatives","ETHF0:USTF0",1725212836005,0.40585,2464.1,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212836612,0.78655,2464.1,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212837106,0.40586,2464.0,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212837504,0.78655,2464.1,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212838706,0.3807,2464.1,2463.7,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212838903,0.00609496,2464.2,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725212839105,0.00609496,2464.2,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725212839416,0.00609496,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725212839814,0.00609496,2464.2,2464.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725212840704,0.00609496,2464.2,2464.1,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1725212840905,0.00609496,2464.2,2464.1,5.20954]
["bitfinex-derivatives","ETHF0:USTF0",1725212841414,2.81,2464.5,2464.1,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1725212841610,2.81,2464.5,2464.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725212841825,0.40581,2464.3,2464.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725212842018,2.81,2464.5,2464.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725212842222,0.40578,2464.6,2464.1,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1725212842405,0.00609496,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725212842607,0.00609496,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725212847925,0.00609496,2464.5,2464.4,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725212848107,0.00609496,2464.5,2464.4,7.67119]
["bitfinex-derivatives","ETHF0:USTF0",1725212848910,0.3899,2464.9,2464.4,13.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725212849217,0.3899,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212849511,0.3899,2464.9,2464.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725212849711,0.3899,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725212849920,0.3899,2464.9,2464.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1725212850106,0.00609496,2465.0,2464.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725212850422,0.41179496,2465.0,2464.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1725212850620,0.00609496,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725212850816,0.00609496,2465.0,2464.7,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725212851019,0.00609496,2465.0,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725212851412,0.00609496,2465.0,2464.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725212854624,0.00609496,2465.0,2464.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1725212855106,0.00609496,2465.0,2464.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725212855520,0.00609496,2465.0,2464.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1725212856518,0.00609496,2465.0,2464.9,4.84021]
["bitfinex-derivatives","ETHF0:USTF0",1725212861720,0.00609496,2465.0,2464.9,8.04801]
["bitfinex-derivatives","ETHF0:USTF0",1725212862328,0.00609496,2465.0,2464.9,10.85801]
["bitfinex-derivatives","ETHF0:USTF0",1725212863828,0.3699,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725212864020,0.3699,2465.5,2465.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725212864720,0.7113,2465.7,2465.3,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1725212864721,0.76129,2465.7,2465.3,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1725212865223,0.76129,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725212865424,0.3909,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212865915,0.79254,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725212866114,0.79254,2466.0,2465.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725212866517,0.40556,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212866822,0.79649,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212867122,0.79649,2465.7,2465.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1725212867324,0.3909,2465.7,2465.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725212867525,0.40563,2465.4,2465.2,7.40389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212867723,3.82388,2465.9,2465.2,7.40389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212867724,0.77641,2465.6,2465.2,3.61954496]
["bitfinex-derivatives","ETHF0:USTF0",1725212867926,1.16821,2465.6,2465.2,3.99764496]
["bitfinex-derivatives","ETHF0:USTF0",1725212868125,0.77332,2465.5,2465.2,3.59199496]
["bitfinex-derivatives","ETHF0:USTF0",1725212869024,0.40563,2465.4,2465.2,3.59199496]
["bitfinex-derivatives","ETHF0:USTF0",1725212869219,0.40565,2465.3,2465.2,3.21389496]
["bitfinex-derivatives","ETHF0:USTF0",1725212869633,4.46165,2465.3,2465.2,0.00609496]
["bitfinex-derivatives","ETHF0:USTF0",1725212870519,1.01416,2465.2,2464.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212870732,0.40571,2464.9,2464.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212870935,0.78829,2465.1,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725212871431,0.4057,2465.0,2464.6,6.78965]
["bitfinex-derivatives","ETHF0:USTF0",1725212871628,0.00609496,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725212872025,0.00609496,2465.0,2464.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1725212874026,0.00609496,2465.0,2464.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725212874230,0.37479496,2465.0,2464.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725212874429,0.00609496,2465.0,2464.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725212874633,0.00609496,2465.0,2464.9,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725212875735,0.00609496,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212875932,0.00609496,2465.0,2464.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1725212878437,0.00609496,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725212880334,0.00609496,2465.0,2464.9,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1725212880536,0.00609496,2465.0,2464.9,7.67031]
["bitfinex-derivatives","ETHF0:USTF0",1725212884232,0.00609496,2465.0,2464.9,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1725212884438,0.00609496,2465.0,2464.9,7.67031]
["bitfinex-derivatives","ETHF0:USTF0",1725212884734,0.4056,2465.6,2464.9,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725212884939,3.2078,2465.7,2464.9,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725212884940,0.40557,2465.8,2465.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725212885348,0.40557,2465.8,2465.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725212887133,0.78035,2465.9,2465.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725212887340,3.2078,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725212887535,3.2078,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725212887835,3.2078,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725212888147,3.2078,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725212888349,0.3682,2466.2,2465.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212888534,0.3682,2466.2,2466.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725212890044,0.40553,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212890237,12.42333,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212890440,16.83313,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212890835,4.81533,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212891543,15.03696,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212891745,17.84696,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212892150,13.79176,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212892347,17.84696,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212893138,0.40561,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212893340,0.3542,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212895842,0.00604089,2465.5,2465.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1725212896042,0.00604089,2465.5,2465.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1725212896446,0.00604089,2465.5,2465.4,4.81843]
["bitfinex-derivatives","ETHF0:USTF0",1725212898650,0.40552,2466.1,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725212898951,0.40552,2466.1,2465.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725212899349,0.40551,2466.2,2465.8,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1725212899952,0.40551,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212900540,0.4055,2466.2,2465.9,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725212901149,0.4055,2466.2,2465.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725212901856,0.3874,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725212902151,0.40548,2466.4,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725212903443,0.40548,2466.3,2465.9,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1725212904139,0.40548,2466.4,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725212906461,0.77886,2466.5,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725212906649,0.77886,2466.5,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725212906953,0.77886,2466.5,2465.9,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1725212906954,0.40547,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725212908257,0.77886,2466.5,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725212908445,0.3734,2466.5,2466.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1725212908650,0.3734,2466.5,2466.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725212908850,0.3734,2466.5,2466.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1725212909046,0.3734,2466.5,2466.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725212910353,0.77885,2466.5,2466.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725212910555,4.0544,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212910747,0.40548,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212910947,1.16897,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212911452,1.16897,2466.4,2466.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725212911652,0.78557,2466.4,2466.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725212912856,0.4055,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212913062,0.40553,2466.0,2465.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725212913250,0.40556,2465.9,2465.7,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725212913461,0.40556,2465.9,2465.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725212913462,0.40559,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212913760,0.40558,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212913955,0.3604,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212913956,0.76597,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212914162,0.3656,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212915043,0.3565,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212915249,0.40554,2466.0,2465.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725212915758,0.40555,2465.9,2465.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725212916755,0.40555,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212917754,0.40558,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725212917948,0.4056,2465.6,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212918158,0.40561,2465.5,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212918360,0.3708,2465.6,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212918553,0.40563,2465.4,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212919755,0.3655,2465.5,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212919756,0.77112,2465.5,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212919951,0.40562,2465.5,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212920147,0.40558,2465.7,2465.3,5.18924]
["bitfinex-derivatives","ETHF0:USTF0",1725212920354,7.3988,2466.1,2465.4,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725212920355,0.3902,2466.0,2465.4,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725212920762,0.40557,2465.8,2465.4,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725212921348,0.40558,2465.7,2465.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725212922170,0.3902,2466.0,2465.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212922171,0.40561,2465.6,2465.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212922354,3.2078,2465.8,2465.3,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725212922555,0.40563,2465.4,2465.3,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725212923652,0.40563,2465.4,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212927758,0.40562,2465.5,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212932362,0.40563,2465.4,2465.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725212932564,0.40565,2465.3,2465.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212932754,0.77805,2465.3,2465.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212934564,0.40566,2465.2,2465.1,0.75058248]
["bitfinex-derivatives","ETHF0:USTF0",1725212934768,0.40566,2465.2,2465.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212934964,4.46246,2465.2,2465.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212935356,8.68442,2465.2,2465.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212935563,5.47662,2465.2,2465.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212937464,4.46246,2465.2,2465.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212940677,5.47662,2465.2,2465.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212941273,0.40576,2464.7,2464.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725212941469,0.40568,2465.2,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725212941675,0.3724,2465.3,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725212941979,0.40567,2465.2,2465.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725212942165,0.3724,2465.3,2465.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725212942367,0.41172248,2465.4,2465.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725212942580,0.40565,2465.3,2465.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725212942978,0.41172248,2465.4,2465.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725212943582,0.40565,2465.3,2465.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725212944086,0.00608248,2465.4,2465.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725212944384,0.41172248,2465.4,2465.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725212944985,0.00608248,2465.4,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212945187,0.40568,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212945787,4.46248,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212945986,11.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212946199,5.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212947397,11.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212947602,5.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212948497,11.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212949998,5.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212950786,11.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212951598,5.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212951982,11.47668,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212952789,15.82948456,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212953103,16.20048456,2465.1,2465.0,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212954689,0.40576,2464.6,2464.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725212956003,0.40574,2464.8,2464.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725212956308,0.40573,2464.8,2464.5,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1725212956495,0.40573,2464.8,2464.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725212956690,1.15919,2465.1,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725212956999,0.4057,2465.0,2464.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725212957601,0.4057,2465.0,2464.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725212963003,0.40569,2465.1,2464.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725212963201,0.00608248,2465.4,2465.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1725212963403,0.00608248,2465.4,2465.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725212963593,0.00608248,2465.4,2465.3,5.21855]
["bitfinex-derivatives","ETHF0:USTF0",1725212963794,5.96326048,2466.1,2465.3,5.21855]
["bitfinex-derivatives","ETHF0:USTF0",1725212963995,5.96326048,2466.1,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725212963996,0.40554,2466.0,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725212964200,0.40555,2465.9,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725212964404,2.81,2466.1,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725212964801,0.40554,2466.0,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725212965009,0.41162248,2466.0,2465.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212965208,0.40555,2465.9,2465.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212965711,0.41162248,2466.0,2465.6,2.81608248]
["bitfinex-derivatives","ETHF0:USTF0",1725212965902,0.00608248,2466.0,2465.6,3.22167248]
["bitfinex-derivatives","ETHF0:USTF0",1725212966603,0.00608248,2466.0,2465.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212966906,0.00608248,2466.0,2465.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725212967199,0.00608248,2466.0,2465.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725212967605,0.00608248,2466.0,2465.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1725212967803,0.00608248,2466.0,2465.9,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1725212968000,0.00608248,2466.0,2465.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725212971702,0.00608248,2466.0,2465.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725212973707,0.00608248,2466.0,2465.8,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725212973897,0.00608248,2466.0,2465.8,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1725212974503,0.00608248,2466.0,2465.9,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1725212975301,0.00608248,2466.0,2465.9,10.46075]
["bitfinex-derivatives","ETHF0:USTF0",1725212976705,0.00608248,2466.0,2465.9,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1725212982819,0.00608248,2466.0,2465.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725212983912,0.00608248,2466.0,2465.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725212984119,0.00608248,2466.0,2465.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725212985202,0.40555,2465.9,2465.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725212986315,0.00608248,2466.0,2465.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725212986514,0.40555,2465.9,2465.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725212986712,0.41162248,2466.0,2465.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725212987107,0.40555,2465.9,2465.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725212988012,0.41162248,2466.0,2465.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725212988516,0.41162248,2466.0,2465.7,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1725212989512,0.41162248,2466.0,2465.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725212990015,0.41162248,2466.0,2465.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725212991221,0.41162248,2466.0,2465.7,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1725212991222,0.00608248,2466.0,2465.7,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1725212991435,0.00608248,2466.0,2465.9,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1725212991714,0.00608248,2466.0,2465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725212992104,0.00608248,2466.0,2465.9,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1725212993205,0.00608248,2466.0,2465.9,5.63075]
["bitfinex-derivatives","ETHF0:USTF0",1725212993407,0.00608248,2466.0,2465.9,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1725212994215,0.00608248,2466.0,2465.9,5.63075]
["bitfinex-derivatives","ETHF0:USTF0",1725212995219,0.00608248,2466.0,2465.9,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1725212996213,0.00608248,2466.0,2465.9,5.63075]
["bitfinex-derivatives","ETHF0:USTF0",1725212997518,0.00608248,2466.0,2465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725212997719,0.00608248,2466.0,2465.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1725212997921,0.79991248,2466.0,2465.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1725212998315,0.3906,2465.9,2465.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1725212999920,0.40556,2465.8,2465.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725213000120,0.3906,2465.9,2465.6,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213000121,0.7759,2465.9,2465.6,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213000423,0.40558,2465.7,2465.6,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213000626,1.41954,2465.7,2465.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213000816,5.47554,2465.7,2465.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213004234,3.2078,2465.8,2465.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213004416,0.40558,2465.7,2465.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213007625,0.00608248,2466.0,2465.6,10.06208248]
["bitfinex-derivatives","ETHF0:USTF0",1725213007829,0.00608248,2466.0,2465.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725213008219,0.00608248,2466.0,2465.9,8.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725213009830,0.40544,2466.6,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725213010126,0.40544,2466.6,2466.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213010515,0.40544,2466.6,2466.1,3.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725213011221,3.15326048,2466.7,2466.1,3.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725213011424,3.15326048,2466.7,2466.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213011629,3.15326048,2467.0,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725213011922,4.31662048,2467.1,2466.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725213012521,1.16336,2467.1,2466.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725213013430,0.40537,2467.0,2466.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725213015530,0.758,2467.1,2466.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725213015828,3.55857048,2467.4,2466.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213016018,0.40531,2467.4,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725213016222,0.40531,2467.4,2466.9,3.21146248]
["bitfinex-derivatives","ETHF0:USTF0",1725213016427,0.40532,2467.3,2466.9,2.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213017133,3.9525,2467.5,2466.9,2.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213017325,3.9525,2467.5,2467.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213018025,4.35779,2467.5,2467.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725213018229,4.35779,2467.5,2467.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1725213018734,0.4053,2467.4,2467.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725213020225,0.40532,2467.3,2467.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725213022732,0.40531,2467.4,2467.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725213022932,0.40532,2467.3,2467.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725213024035,0.40531,2467.4,2467.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725213024235,3.5854,2467.5,2467.2,3.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725213025041,0.3776,2467.5,2467.2,3.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725213025232,0.78289,2467.5,2467.2,3.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725213025431,0.78289,2467.5,2467.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213026537,0.3776,2467.5,2467.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725213026833,0.40531,2467.4,2467.1,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1725213027034,0.78289,2467.5,2467.1,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1725213027738,0.78289,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725213027925,0.40529,2467.5,2467.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213028328,0.7436,2467.8,2467.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213028535,0.4053,2467.4,2467.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213029637,3.2078,2467.5,2467.1,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1725213029841,0.40533,2467.2,2467.1,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1725213030643,0.40531,2467.4,2467.1,7.63185]
["bitfinex-derivatives","ETHF0:USTF0",1725213030960,0.40529,2467.5,2467.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213031747,0.40527,2467.6,2467.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213032037,0.7565,2467.8,2467.3,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725213032038,0.40526,2467.7,2467.3,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725213032233,0.40527,2467.6,2467.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725213032627,0.40528,2467.5,2467.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725213032839,0.40527,2467.6,2467.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725213033337,0.40525,2467.7,2467.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213033535,0.40525,2467.7,2467.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725213034638,0.40525,2467.7,2467.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725213034844,0.40527,2467.6,2467.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725213035738,0.40526,2467.7,2467.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725213036039,0.3904,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213036235,0.3904,2467.8,2467.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725213036829,0.79563,2467.8,2467.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725213038139,0.40525,2467.7,2467.4,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725213038347,0.40524,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213038641,0.78833,2467.9,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213038828,0.78833,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213039034,3.2078,2468.0,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213039238,3.2078,2468.0,2467.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1725213039438,0.3831,2468.4,2467.9,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725213039637,3.40700157,2468.9,2468.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213039845,0.7428,2469.1,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213040142,0.7428,2469.1,2468.4,3.56728248]
["bitfinex-derivatives","ETHF0:USTF0",1725213040143,0.40503,2469.1,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213040330,0.40504,2469.0,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213041139,0.40503,2469.1,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213041339,0.40502,2469.1,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213041542,0.40502,2469.1,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213041936,0.40502,2469.1,2468.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725213041937,0.40504,2469.0,2468.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213042337,6.3675,2469.3,2468.5,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725213042544,3.573,2468.9,2468.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725213042834,3.573,2468.9,2468.5,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725213043029,0.40509,2468.7,2468.5,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725213043444,3.573,2468.9,2468.4,0.35948248]
["bitfinex-derivatives","ETHF0:USTF0",1725213043744,0.40512,2468.5,2468.4,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213044542,1.01256,2469.1,2468.4,6.85728248]
["bitfinex-derivatives","ETHF0:USTF0",1725213044742,0.40509,2468.7,2468.4,2.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213044947,0.40509,2468.7,2468.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725213045246,0.40509,2468.7,2468.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725213046250,0.40512,2468.5,2468.4,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213047941,0.3868,2468.8,2468.4,2.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213048240,0.40511,2468.6,2468.4,2.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213051647,0.40512,2468.5,2468.4,2.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213051951,0.40512,2468.5,2468.4,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213052454,0.40512,2468.5,2468.4,4.05728248]
["bitfinex-derivatives","ETHF0:USTF0",1725213053947,3.2078,2469.0,2468.4,6.85728248]
["bitfinex-derivatives","ETHF0:USTF0",1725213054149,3.5734,2469.3,2468.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725213054454,3.5734,2469.3,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213055351,3.5734,2469.3,2468.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213055547,0.40505,2469.0,2468.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725213055751,0.40501,2469.2,2468.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725213056352,0.40502,2469.1,2468.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725213057045,0.40501,2469.2,2468.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725213057248,0.40501,2469.2,2468.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725213057447,0.40502,2469.2,2468.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725213059952,0.40502,2469.1,2468.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725213060153,0.40502,2469.1,2468.4,6.01388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213060154,1.01256,2469.1,2468.4,6.01388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213060363,0.40508,2468.8,2468.4,6.01388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213060659,0.7408,2469.0,2468.4,6.01388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213060660,0.78489,2468.7,2468.4,6.01388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213061157,0.40511,2468.6,2468.4,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213061458,0.3798,2468.7,2468.4,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213061650,0.3798,2468.7,2468.4,2.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213061850,0.3635,2469.0,2468.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725213062044,3.9926,2469.3,2468.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1725213062349,4.37829,2469.3,2468.7,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1725213062756,0.40501,2469.2,2468.7,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1725213062952,4.3783,2469.3,2468.7,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1725213063653,0.40501,2469.2,2468.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1725213064061,4.3783,2469.3,2468.7,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1725213064960,4.3783,2469.3,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725213065459,4.3783,2469.3,2468.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725213066159,3.9733,2469.3,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213066460,4.37829,2469.3,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213069150,4.37829,2469.3,2468.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725213069352,0.40501,2469.2,2468.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725213069553,3.9733,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213069554,8.0237,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213069763,0.3667,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213070272,0.3667,2469.1,2468.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725213070470,0.40505,2469.0,2468.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725213070770,0.40505,2468.9,2468.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725213070973,0.77795,2468.9,2468.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725213071175,0.3729,2468.9,2468.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725213071475,0.77795,2468.9,2468.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725213072869,0.3781,2468.8,2468.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725213075077,3.2078,2469.3,2468.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1725213075285,0.40501,2469.2,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213075578,3.9734,2469.3,2468.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1725213075774,0.40501,2469.2,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213075982,0.75991,2469.2,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213076892,0.3549,2469.2,2468.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1725213077784,3.9734,2469.3,2468.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1725213078690,0.7656,2469.3,2468.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1725213078995,3.9734,2469.3,2468.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1725213079491,3.9734,2469.3,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213079492,0.3606,2469.3,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213080003,0.76559,2469.3,2469.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725213080290,0.3757,2469.2,2469.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725213080682,0.3757,2469.2,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213080993,0.78071,2469.2,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213081690,0.78071,2469.2,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213081691,0.40503,2469.1,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213081884,0.78071,2469.2,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213082288,0.40502,2469.1,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213082483,0.78071,2469.2,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213082684,0.40501,2469.2,2468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725213083988,3.9734,2469.3,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213084399,3.9734,2469.3,2469.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725213084695,3.5684,2469.3,2469.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725213085688,3.2078,2469.3,2469.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725213086294,3.61279,2469.3,2469.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725213086494,0.40502,2469.1,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213086991,0.77491,2469.2,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213087193,0.40503,2469.1,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213087593,0.78513,2469.1,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213087798,0.3861,2469.0,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213088895,0.40503,2469.1,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213089199,3.2078,2469.3,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213089386,4.22029,2469.3,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213089591,0.40504,2469.0,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213089999,0.40503,2469.1,2468.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725213091095,3.6128,2469.3,2468.8,7.99366]
["bitfinex-derivatives","ETHF0:USTF0",1725213091399,3.2078,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725213092799,1.17118,2469.4,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725213092999,0.7662,2469.4,2469.0,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725213093198,1.17117,2469.4,2469.0,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725213093504,1.17117,2469.4,2469.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725213096703,0.40499,2469.3,2469.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725213097096,0.40499,2469.3,2468.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213097097,0.405,2469.2,2468.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213099196,0.40508,2468.8,2468.6,3.86407358]
["bitfinex-derivatives","ETHF0:USTF0",1725213099412,0.40507,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213099704,0.4051,2468.7,2468.4,0.36858248]
["bitfinex-derivatives","ETHF0:USTF0",1725213100299,0.4051,2468.6,2468.4,0.36858248]
["bitfinex-derivatives","ETHF0:USTF0",1725213100504,0.40512,2468.5,2468.4,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213104107,0.40522,2467.9,2467.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213104313,0.40522,2467.9,2467.7,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725213104701,3.2078,2468.1,2467.7,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725213104702,0.40521,2468.0,2467.7,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725213105209,3.61299,2468.1,2467.7,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725213105707,3.2078,2468.1,2467.7,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725213105915,3.2078,2468.1,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213107405,0.40516,2468.3,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213108110,0.40516,2468.3,2468.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725213109411,0.40516,2468.3,2468.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725213109726,0.40517,2468.2,2468.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725213110815,0.40516,2468.3,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213112417,0.77484,2468.4,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213112817,0.3697,2468.4,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725213113117,0.3697,2468.4,2467.9,3.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725213114419,0.77484,2468.4,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213114610,0.77484,2468.4,2467.9,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725213116810,0.40519,2468.1,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213117012,0.40519,2468.1,2467.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725213117518,0.3563,2468.0,2467.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725213118421,0.7615,2468.0,2467.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725213119119,0.40522,2467.9,2467.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725213120205,0.78511,2468.0,2467.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725213120415,3.21388248,2468.5,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213120610,3.59378248,2468.5,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213120810,0.77485,2468.4,2467.9,3.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725213123215,0.40516,2468.3,2467.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213123421,0.77484,2468.4,2467.9,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725213123923,0.77484,2468.4,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725213124719,0.77484,2468.4,2467.9,3.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725213125914,0.3697,2468.4,2467.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725213126115,0.40521,2468.0,2467.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725213126516,0.40522,2467.9,2467.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725213126722,0.40525,2467.7,2467.6,0.38388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213126913,0.3867,2467.8,2467.6,0.38388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213127118,0.76203,2467.9,2467.6,0.38388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213128319,0.7919,2468.0,2467.6,0.38388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213128516,3.21388248,2468.5,2467.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213128721,0.40516,2468.3,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725213128916,0.40516,2468.3,2467.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725213129326,0.40516,2468.3,2468.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725213130432,0.40517,2468.2,2468.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725213133326,0.40516,2468.3,2468.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725213133528,0.40517,2468.2,2468.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725213134425,0.40519,2468.1,2468.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725213134820,0.40518,2468.2,2468.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725213135932,1.13935,2468.4,2468.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725213136134,1.13934,2468.4,2468.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725213136435,3.61901248,2468.5,2468.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725213137222,0.00608248,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725213137435,0.41121248,2468.5,2468.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725213138136,0.00608248,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725213140639,0.41120248,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725213140940,0.41120248,2468.5,2468.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1725213141133,0.00608248,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725213142936,0.00608248,2468.5,2468.4,3.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725213143325,0.00608248,2468.5,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725213143530,0.00608248,2468.5,2468.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725213144339,0.00608248,2468.5,2468.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725213147628,0.00608248,2468.5,2468.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1725213148337,4.32326048,2469.3,2468.4,15.64455032]
["bitfinex-derivatives","ETHF0:USTF0",1725213148540,5.08776048,2469.3,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213148739,2.3395,2469.3,2468.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1725213149745,1.9345,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725213149937,2.3395,2469.3,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213151146,2.3395,2469.3,2468.9,0.41113248]
["bitfinex-derivatives","ETHF0:USTF0",1725213151442,2.33949,2469.3,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213151645,2.33949,2469.3,2469.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725213151946,1.16949,2469.3,2469.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725213152438,0.7645,2469.3,2469.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725213154854,1.16949,2469.3,2469.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725213155342,0.7645,2469.3,2469.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725213155550,0.40501,2469.2,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213155845,0.40502,2469.2,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213156846,1.1695,2469.3,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213157234,0.7645,2469.3,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213157440,0.40501,2469.2,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213157644,1.1695,2469.3,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213158045,0.40501,2469.2,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213158437,0.7645,2469.3,2468.9,0.41113248]
["bitfinex-derivatives","ETHF0:USTF0",1725213158642,0.7645,2469.3,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213158946,0.7645,2469.3,2468.9,0.41112248]
["bitfinex-derivatives","ETHF0:USTF0",1725213160138,0.7645,2469.3,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213160340,0.40501,2469.2,2468.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213166355,0.7645,2469.3,2468.9,0.41113248]
["bitfinex-derivatives","ETHF0:USTF0",1725213167350,0.40493,2469.7,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725213167555,3.2078,2469.8,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725213167759,3.2078,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725213168262,0.40498,2469.4,2469.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213168457,0.3782,2469.3,2469.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213168757,0.7653,2469.3,2468.9,3.99113248]
["bitfinex-derivatives","ETHF0:USTF0",1725213168958,0.40496,2469.5,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725213169660,0.7653,2469.6,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725213169861,1.17024,2469.6,2469.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725213170761,0.7653,2469.6,2469.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725213171059,0.7653,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725213172258,0.7653,2469.6,2469.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725213172457,0.7653,2469.6,2469.3,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1725213172856,3.61272,2469.8,2469.3,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1725213173068,0.7548,2469.6,2469.3,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1725213174055,0.7548,2469.6,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213174767,0.7548,2469.6,2469.1,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1725213175063,1.15974,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725213175262,0.7548,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725213175463,0.7548,2469.6,2469.3,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1725213176460,0.7548,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725213176654,0.7548,2469.6,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213176854,0.7548,2469.6,2469.3,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1725213177159,0.7548,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725213177557,0.7548,2469.6,2469.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725213177950,3.2078,2469.8,2469.5,1.55206]
["bitfinex-derivatives","ETHF0:USTF0",1725213178156,5.22048367,2471.1,2469.5,1.55206]
["bitfinex-derivatives","ETHF0:USTF0",1725213178157,3.2078,2470.9,2469.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725213178360,3.2078,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213178560,3.2078,2471.3,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213178863,0.7236,2470.9,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213180660,3.9314,2470.9,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213180872,1.12833,2470.9,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213181669,0.40475,2470.8,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213182168,0.7236,2470.9,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213182169,1.12833,2470.9,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213182961,0.40475,2470.8,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213183562,0.40476,2470.7,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213184068,4.45196,2470.7,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213184262,4.84066,2470.7,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213185167,0.79346,2470.7,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213186566,14.04846,2470.7,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213187562,10.84066,2470.7,2470.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213188067,13.64066,2470.7,2469.9,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725213188271,0.40483,2470.3,2469.9,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725213188463,0.7387,2470.2,2469.9,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725213188664,0.7387,2470.2,2469.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725213189060,1.14354,2470.2,2469.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725213189370,1.14355,2470.2,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213189555,1.14355,2470.2,2469.8,3.16448248]
["bitfinex-derivatives","ETHF0:USTF0",1725213189753,0.7387,2470.2,2469.8,3.16448248]
["bitfinex-derivatives","ETHF0:USTF0",1725213189960,0.40487,2470.1,2469.8,0.36448248]
["bitfinex-derivatives","ETHF0:USTF0",1725213190964,0.7387,2470.2,2469.8,0.36448248]
["bitfinex-derivatives","ETHF0:USTF0",1725213191174,0.40489,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213191667,4.45369,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213192071,10.45369,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213192370,13.66149,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213195565,4.45369,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213196362,10.45369,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213198172,4.45369,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213198561,0.40489,2470.0,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213199466,0.94362234,2470.2,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213199467,0.7387,2470.2,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213199669,0.41091248,2470.3,2469.8,1.15938248]
["bitfinex-derivatives","ETHF0:USTF0",1725213199960,0.40484,2470.2,2469.8,1.15938248]
["bitfinex-derivatives","ETHF0:USTF0",1725213200165,0.40484,2470.2,2469.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725213200371,0.77194,2470.2,2469.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725213200577,0.3671,2470.2,2469.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725213201373,0.40489,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213201774,4.45369,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213204279,0.40489,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213205781,0.3671,2470.2,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213205971,0.40486,2470.1,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213206172,0.77195,2470.2,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213206574,0.77195,2470.2,2469.8,0.41098248]
["bitfinex-derivatives","ETHF0:USTF0",1725213206575,0.3671,2470.2,2469.8,0.41098248]
["bitfinex-derivatives","ETHF0:USTF0",1725213207079,0.77194,2470.2,2469.8,0.41098248]
["bitfinex-derivatives","ETHF0:USTF0",1725213208580,0.77194,2470.2,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213208882,0.40486,2470.1,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213209279,0.77195,2470.2,2469.8,0.41099248]
["bitfinex-derivatives","ETHF0:USTF0",1725213209878,0.00608248,2470.3,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725213209879,0.41091248,2470.3,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725213210073,0.40484,2470.2,2469.8,0.41098248]
["bitfinex-derivatives","ETHF0:USTF0",1725213210879,0.40484,2470.2,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213211177,0.00608248,2470.3,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213211480,0.40487,2470.1,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213214386,0.40487,2470.0,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213215674,0.40487,2470.1,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213217679,0.41092248,2470.3,2469.8,4.45977248]
["bitfinex-derivatives","ETHF0:USTF0",1725213217888,0.40485,2470.2,2469.8,0.41097248]
["bitfinex-derivatives","ETHF0:USTF0",1725213219286,0.40486,2470.1,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213219789,0.40487,2470.0,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213220187,0.40487,2470.1,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213221485,0.40487,2470.0,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213221684,1.17608248,2470.3,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213221685,0.40489,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213221877,0.77729,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213224487,4.82609,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213227491,0.3724,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213228289,1.16418,2470.0,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213228290,0.3722,2470.0,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213229590,0.3881,2470.1,2469.8,0.73988248]
["bitfinex-derivatives","ETHF0:USTF0",1725213229798,0.3881,2470.1,2469.8,1.12318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213230186,0.75995,2470.2,2469.8,1.12318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213230385,0.3551,2470.2,2469.8,1.52807248]
["bitfinex-derivatives","ETHF0:USTF0",1725213232588,0.3551,2470.2,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725213232785,0.3551,2470.2,2469.8,1.52808248]
["bitfinex-derivatives","ETHF0:USTF0",1725213232786,0.75994,2470.2,2469.8,1.52808248]
["bitfinex-derivatives","ETHF0:USTF0",1725213233392,0.3551,2470.2,2469.8,1.52808248]
["bitfinex-derivatives","ETHF0:USTF0",1725213233692,3.5629,2470.2,2469.8,1.52808248]
["bitfinex-derivatives","ETHF0:USTF0",1725213234502,3.96775,2470.2,2469.8,1.12318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213235390,0.40486,2470.1,2469.8,1.12318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213235592,3.96775,2470.2,2469.8,1.12318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213235888,3.96775,2470.2,2469.8,1.52809248]
["bitfinex-derivatives","ETHF0:USTF0",1725213238497,3.5629,2470.2,2469.8,1.52809248]
["bitfinex-derivatives","ETHF0:USTF0",1725213239000,3.96775,2470.2,2469.8,1.12318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213239498,0.3551,2470.2,2469.8,1.12318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213239891,0.75995,2470.2,2469.8,1.12318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213240087,0.40488,2470.0,2469.8,0.75878248]
["bitfinex-derivatives","ETHF0:USTF0",1725213240298,0.40488,2470.0,2469.8,0.38938248]
["bitfinex-derivatives","ETHF0:USTF0",1725213240606,0.3797,2469.9,2469.8,0.38938248]
["bitfinex-derivatives","ETHF0:USTF0",1725213241789,0.3551,2470.2,2469.8,0.38938248]
["bitfinex-derivatives","ETHF0:USTF0",1725213241996,0.00608248,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725213242193,0.00608248,2470.3,2470.2,7.25284]
["bitfinex-derivatives","ETHF0:USTF0",1725213242598,0.00608248,2470.3,2470.2,7.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725213243205,0.00608248,2470.3,2470.2,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725213243505,0.00608248,2470.3,2470.2,4.80724]
["bitfinex-derivatives","ETHF0:USTF0",1725213250812,0.7619,2470.8,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725213251216,0.7619,2470.8,2470.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725213251818,3.9697,2470.8,2470.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725213252511,0.7619,2470.8,2470.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725213252705,3.9697,2470.8,2470.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725213253111,5.54445,2470.8,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725213253415,5.54445,2470.8,2470.2,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725213253609,5.54445,2470.8,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725213254720,5.54445,2470.8,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725213255022,0.4048,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213255318,0.7213,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213255908,0.7213,2470.4,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1725213256118,0.7213,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213256910,0.7213,2470.4,2470.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213257113,0.40484,2470.2,2470.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213257328,1.17,2470.3,2469.8,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213257329,0.40486,2470.1,2469.8,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213257510,0.3792,2470.0,2469.8,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213257712,0.7383,2470.0,2469.8,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213261025,0.40484,2470.2,2469.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725213261227,0.40484,2470.2,2469.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725213262726,0.7328,2470.4,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725213262928,1.1086,2470.4,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725213263113,1.51341,2470.4,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725213264015,1.51341,2470.4,2469.8,6.01388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213264016,1.1086,2470.4,2469.8,6.01388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213264216,1.1086,2470.4,2469.8,3.59258248]
["bitfinex-derivatives","ETHF0:USTF0",1725213264420,0.40485,2470.2,2469.8,3.59258248]
["bitfinex-derivatives","ETHF0:USTF0",1725213265928,0.40485,2470.2,2469.8,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213265929,0.40489,2469.9,2469.8,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213266225,0.40489,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213266419,4.45369,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213269327,7.66149,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213269829,5.58609,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213270337,11.58609,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213271424,14.79389,2469.9,2469.8,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213272026,14.79389,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213272027,0.40494,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213272421,16.0574,2469.6,2469.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725213272622,0.40498,2469.4,2469.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725213273124,0.41106248,2469.4,2469.0,0.36318248]
["bitfinex-derivatives","ETHF0:USTF0",1725213273628,0.00608248,2469.4,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213273933,0.00608248,2469.4,2469.3,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1725213274131,0.00608248,2469.4,2469.3,7.66239]
["bitfinex-derivatives","ETHF0:USTF0",1725213274526,0.00608248,2469.4,2469.3,10.46239]
["bitfinex-derivatives","ETHF0:USTF0",1725213274826,0.3889,2470.1,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725213275033,0.40487,2470.0,2469.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725213276631,0.40487,2470.0,2469.6,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1725213276929,0.40487,2470.0,2469.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725213277234,0.3889,2470.1,2469.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725213277235,0.40489,2469.9,2469.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725213277733,0.40489,2470.0,2469.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725213278636,0.40489,2470.0,2469.6,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1725213278833,0.40489,2470.0,2469.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725213279142,0.79377,2470.1,2469.6,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1725213279734,0.40488,2470.0,2469.6,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1725213280439,0.79377,2470.1,2469.6,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1725213281039,0.3552,2470.2,2469.6,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725213281334,3.61262,2470.4,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725213281534,3.99942,2470.4,2470.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725213282343,3.5946,2470.4,2470.0,1.51417]
["bitfinex-derivatives","ETHF0:USTF0",1725213282636,0.3868,2470.4,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725213283138,0.3868,2470.4,2470.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725213283139,0.79161,2470.4,2470.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725213283439,0.3868,2470.4,2470.0,1.51416]
["bitfinex-derivatives","ETHF0:USTF0",1725213283629,0.40478,2470.6,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725213284033,3.20477,2470.7,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725213284524,3.20477,2470.7,2470.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725213284722,3.5884,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213284931,3.99315,2470.8,2470.3,0.41090248]
["bitfinex-derivatives","ETHF0:USTF0",1725213285145,3.99315,2470.8,2470.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725213285324,3.99315,2470.8,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213285731,0.40476,2470.7,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213285938,3.5884,2470.8,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213285939,3.99315,2470.8,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213287431,3.99315,2470.8,2470.4,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1725213288434,3.5884,2470.8,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213289028,3.99315,2470.8,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213289640,0.78535,2470.8,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213291744,0.40476,2470.7,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213291953,0.78535,2470.8,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213293152,0.40476,2470.7,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213293447,0.78535,2470.8,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213295351,0.40477,2470.7,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213298452,0.40476,2470.7,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213298641,0.40478,2470.6,2470.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725213298841,0.40481,2470.4,2470.3,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213299548,0.79051,2470.4,2470.3,3.21388248]
["bitfinex-derivatives","ETHF0:USTF0",1725213299953,0.79051,2470.4,2470.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213300349,9.05834,2470.4,2470.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213301651,4.83851,2470.4,2470.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213301840,15.05834,2470.4,2470.3,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213302350,0.40489,2469.9,2469.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1725213302648,0.40489,2469.9,2469.6,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725213304756,0.40491,2469.8,2469.6,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725213305346,0.4049,2469.9,2469.6,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725213306853,0.4049,2469.9,2469.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725213307254,0.40491,2469.8,2469.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725213307960,0.4049,2469.9,2469.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725213308347,0.77906248,2470.0,2469.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725213309950,0.77906248,2470.0,2469.6,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1725213310146,0.00608248,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213311661,0.00608248,2470.0,2469.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725213311860,0.00608248,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213313057,0.00608248,2470.0,2469.8,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1725213314251,0.00608248,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213315263,0.00608248,2470.0,2469.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725213317654,0.00608248,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725213318259,0.00608248,2470.0,2469.9,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725213318651,0.00608248,2470.0,2469.9,7.66149]
["bitfinex-derivatives","ETHF0:USTF0",1725213324562,0.40475,2470.8,2470.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725213324862,0.40475,2470.8,2470.4,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725213326070,0.40475,2470.8,2470.4,5.88671]
["bitfinex-derivatives","ETHF0:USTF0",1725213326764,0.40474,2470.8,2470.4,5.88671]
["bitfinex-derivatives","ETHF0:USTF0",1725213327864,0.40474,2470.8,2470.4,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725213329751,1.57474,2470.8,2470.4,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1725213330158,1.57474,2470.8,2470.4,5.88671]
["bitfinex-derivatives","ETHF0:USTF0",1725213330870,0.3544,2470.9,2470.4,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725213331079,0.3544,2470.9,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725213331270,1.5244,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725213331458,1.92913,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725213332167,0.75913,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725213332369,1.5244,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725213333073,1.92913,2470.9,2470.4,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725213337967,1.92913,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725213338561,1.92913,2470.9,2470.4,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725213341173,1.17,2470.8,2470.4,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1725213341379,0.40484,2470.2,2470.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213341569,0.40484,2470.2,2469.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725213341772,0.7287,2470.1,2469.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725213341975,0.7287,2470.1,2469.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725213342275,1.5394,2470.4,2469.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1725213342474,1.5394,2470.4,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725213342475,1.17,2470.4,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725213342776,0.40481,2470.4,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725213344466,1.1446,2470.5,2470.0,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1725213344678,0.40476,2470.7,2470.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725213344979,0.3902,2470.9,2470.4,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1725213345275,0.7735,2470.9,2470.4,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1725213345481,1.17824,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725213345775,0.7735,2470.9,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725213347278,0.7735,2470.9,2470.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1725213348071,0.7735,2470.9,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725213348378,0.7735,2470.9,2470.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725213348680,0.7735,2470.9,2470.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725213351080,0.7735,2470.9,2470.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725213353477,0.7735,2470.9,2470.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725213360589,0.7735,2470.9,2470.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725213367190,0.4047,2471.1,2470.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1725213367400,1.15958,2471.2,2470.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725213367594,0.7549,2471.2,2470.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725213367797,0.3788,2471.2,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725213368299,0.3788,2471.2,2471.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725213370503,0.3788,2471.2,2470.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725213370504,4.4252,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213370705,0.40471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213371202,4.45191,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213371899,0.7943,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213372105,0.3896,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213372495,0.79429,2471.1,2470.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725213373002,0.3896,2471.1,2470.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725213373392,0.7943,2471.1,2470.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725213373592,0.3896,2471.1,2470.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725213373799,0.78349,2471.2,2470.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725213374401,0.3788,2471.2,2470.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725213374596,0.3788,2471.2,2470.9,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1725213375199,0.3788,2471.2,2470.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725213375504,0.78348,2471.2,2470.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725213375901,0.78348,2471.2,2470.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725213376205,0.4047,2471.1,2470.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725213376402,0.3788,2471.2,2470.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725213376597,0.40472,2471.0,2470.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725213377402,0.3788,2471.2,2470.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725213377403,0.40473,2470.9,2470.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725213377606,0.79503,2470.9,2470.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725213378908,0.40474,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213379098,0.77484,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213379497,1.16054,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213380309,0.7558,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213381702,0.40471,2471.0,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213383609,1.17,2471.1,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213383803,0.40474,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213384301,0.78454,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213385307,0.3798,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213385495,0.40472,2471.0,2470.7,1.17608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213386097,0.40473,2470.9,2470.7,1.17608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213387211,0.40472,2471.0,2470.7,1.17608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213388808,0.40472,2471.0,2470.7,1.58084248]
["bitfinex-derivatives","ETHF0:USTF0",1725213389012,0.4047,2471.1,2470.7,1.58084248]
["bitfinex-derivatives","ETHF0:USTF0",1725213389610,0.40471,2471.0,2470.7,1.17608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213389801,0.3546,2471.1,2470.7,1.17608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213390004,0.40474,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213400615,5.4638,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213401014,9.78706048,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213401224,19.36016048,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213401816,16.15236048,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213403214,19.36016048,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213403725,7.97050048,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213403919,4.81724,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213405414,0.40474,2470.9,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213405624,0.40474,2470.9,2470.7,0.75758248]
["bitfinex-derivatives","ETHF0:USTF0",1725213407527,1.15992,2471.0,2470.7,0.75758248]
["bitfinex-derivatives","ETHF0:USTF0",1725213407722,0.78562,2471.0,2470.7,0.75758248]
["bitfinex-derivatives","ETHF0:USTF0",1725213409125,0.40472,2471.0,2470.7,0.75758248]
["bitfinex-derivatives","ETHF0:USTF0",1725213415933,0.7426,2471.1,2470.7,0.75758248]
["bitfinex-derivatives","ETHF0:USTF0",1725213416133,0.40473,2470.9,2470.7,0.75758248]
["bitfinex-derivatives","ETHF0:USTF0",1725213417230,0.40474,2470.8,2470.7,0.38488248]
["bitfinex-derivatives","ETHF0:USTF0",1725213417929,4.45194,2470.8,2470.7,0.38488248]
["bitfinex-derivatives","ETHF0:USTF0",1725213418638,4.45194,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213419627,0.40474,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213420335,4.45194,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213421333,0.40474,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213421834,4.45194,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213422429,5.62194,2470.8,2470.7,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1725213422731,15.43686,2470.8,2470.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725213422927,0.40482,2470.3,2470.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725213423639,0.40484,2470.2,2470.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725213423830,0.40486,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213424025,1.95106,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213424327,5.99986,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213424833,1.95106,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213425634,5.99986,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213426738,16.26446517,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213427134,17.27661517,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213428840,10.26446517,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213429041,5.99986,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213429337,16.54494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213429836,10.54494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213430044,16.54494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213430232,10.54494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213430432,16.54494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213430629,10.54494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213430835,16.54494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213431048,10.54494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213431334,9.37494691,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213431536,0.3762,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213431734,0.78106,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213432137,0.40486,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213433441,1.57486,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213433846,11.62366,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213434048,5.62366,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213434947,8.83146,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213436343,4.78266,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213437541,8.83146,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213441639,20.39522209,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213444047,16.34642209,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213444244,20.39522209,2470.1,2470.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213445254,20.39522209,2470.1,2469.0,5.76503]
["bitfinex-derivatives","ETHF0:USTF0",1725213445255,0.405,2469.3,2468.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725213445554,0.40498,2469.4,2469.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725213446353,1.17,2469.6,2469.0,0.37817005]
["bitfinex-derivatives","ETHF0:USTF0",1725213446558,1.5342,2469.6,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213446854,0.40499,2469.4,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213447647,1.17,2469.6,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213447855,1.57493,2469.7,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725213449448,0.40494,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213449742,0.40494,2469.6,2469.1,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1725213450550,0.40494,2469.6,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213451051,0.40494,2469.6,2469.1,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1725213451243,0.40496,2469.5,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213451450,0.40495,2469.6,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213452450,0.40496,2469.5,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213452757,1.17,2469.7,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213453448,0.40498,2469.4,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213455444,0.40496,2469.5,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213455953,0.40497,2469.4,2469.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725213456653,1.17,2469.7,2469.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725213456853,1.57492,2469.8,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725213457051,0.40496,2469.5,2469.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725213457958,0.40495,2469.6,2469.4,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725213458259,0.40495,2469.6,2469.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725213460362,0.40495,2469.6,2469.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725213465960,0.40496,2469.5,2469.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725213466179,1.17976,2469.5,2469.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725213466665,2.34976,2469.5,2469.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725213474165,0.40499,2469.3,2469.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725213474468,0.40499,2469.3,2469.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725213475568,0.40497,2469.4,2469.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725213476069,1.17,2469.3,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213476269,1.17,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213476672,1.94162,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213476876,2.30612,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213478374,1.17,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213478679,1.01245,2469.4,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213478680,1.575,2469.3,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213478972,0.40501,2469.2,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213481064,1.57502,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213483171,1.17,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213483366,1.9265,2469.4,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213483567,0.405,2469.3,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213484070,1.17,2469.2,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213484273,0.40502,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213484472,0.76822,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213484662,1.13412,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213484862,5.18452,2469.1,2469.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213491579,0.40512,2468.6,2468.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213491773,1.5397,2468.5,2468.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725213492290,1.94482,2468.5,2467.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725213492579,1.17,2468.2,2468.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725213492975,1.17607005,2468.4,2468.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725213493480,1.17,2468.2,2468.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725213493683,1.17,2468.2,2468.0,0.76187005]
["bitfinex-derivatives","ETHF0:USTF0",1725213493684,5.222,2468.2,2468.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213493870,1.17,2468.2,2468.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725213495176,1.57517,2468.2,2468.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725213495974,1.17,2468.2,2468.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725213503285,0.00607005,2468.4,2468.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1725213503881,0.00607005,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725213504281,0.00607005,2468.4,2468.3,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725213504885,4.191,2468.9,2468.3,11.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725213505073,1.17,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213505278,1.17,2469.0,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725213505494,1.17,2469.0,2468.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725213506379,1.17,2469.0,2468.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725213506691,1.17,2469.0,2468.8,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725213508290,1.17,2469.0,2468.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725213508687,1.17,2469.0,2468.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725213509291,1.17,2469.0,2468.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725213510187,0.00607005,2469.1,2468.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725213510490,1.17607005,2469.1,2469.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725213514293,0.00607005,2469.1,2469.0,4.83654]
["bitfinex-derivatives","ETHF0:USTF0",1725213517493,1.17,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725213517695,1.17,2469.7,2469.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725213517994,1.17,2469.6,2469.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725213519182,0.75684104,2469.8,2469.5,8.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725213519384,0.00604104,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725213519893,0.00604104,2469.8,2469.7,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1725213520790,0.00604104,2469.8,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725213530093,0.41095104,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213530299,0.7274,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213530494,1.13232,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213530705,3.93232,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213530909,0.40495,2469.6,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213531108,0.40496,2469.5,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213532093,0.40495,2469.6,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213532604,3.9157,2469.7,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213532605,4.32063,2469.7,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213533001,0.40494,2469.6,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213534095,0.40496,2469.5,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213534598,0.40497,2469.4,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213535597,0.40496,2469.5,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213539300,0.40497,2469.4,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213539506,3.9157,2469.7,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213539804,0.40496,2469.5,2469.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213540808,0.00604104,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725213541008,0.00604104,2469.8,2469.7,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1725213541228,0.7442,2470.4,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725213541411,0.7442,2470.4,2470.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725213541602,2.8,2470.7,2470.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725213542009,2.8,2470.7,2470.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1725213542211,0.40479,2470.6,2470.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1725213542514,0.79419,2470.6,2470.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1725213542812,0.3597,2470.5,2470.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1725213543010,0.3722,2470.4,2470.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1725213543199,0.3722,2470.4,2470.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725213546213,0.3722,2470.4,2470.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725213548208,3.2078,2470.9,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213548409,1.8804,2471.2,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725213548605,0.7104,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213549203,0.7104,2471.2,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725213549409,0.61100711,2471.6,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725213549410,1.17,2471.5,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725213549719,1.5551,2471.5,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725213550013,0.3851,2471.5,2470.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725213550208,0.3851,2471.5,2470.8,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1725213550713,0.3851,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213550916,2.8,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213551211,0.7681,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213555117,0.98170711,2471.6,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725213555309,0.78733,2471.5,2470.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725213556117,0.3827,2471.5,2470.9,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1725213556317,0.3827,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213556616,3.1827,2471.5,2470.9,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1725213557209,3.58733,2471.5,2470.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725213557416,6.3905,2471.5,2470.7,3.59267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213557610,0.40467,2471.3,2470.7,3.59267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213558908,0.40468,2471.2,2470.7,3.59267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213559117,0.792,2471.1,2470.7,3.59267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213559319,0.7598,2471.1,2470.7,3.59267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213559620,1.543,2471.1,2470.7,3.59267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213559810,0.7598,2471.1,2470.7,3.59267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213560413,0.7598,2471.1,2470.7,0.38487005]
["bitfinex-derivatives","ETHF0:USTF0",1725213562925,1.1645,2471.1,2470.7,0.38487005]
["bitfinex-derivatives","ETHF0:USTF0",1725213563112,0.40471,2471.0,2470.7,0.38487005]
["bitfinex-derivatives","ETHF0:USTF0",1725213564715,1.1645,2471.1,2470.7,0.38487005]
["bitfinex-derivatives","ETHF0:USTF0",1725213564918,0.7598,2471.1,2470.7,0.38487005]
["bitfinex-derivatives","ETHF0:USTF0",1725213565220,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213565618,4.45194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213567817,4.0472,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213568125,4.45194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213568818,7.25194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213569121,13.25194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213573419,7.25194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213573626,13.25194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213575130,7.25194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213576235,4.45194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213576824,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213577526,4.45194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213578126,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213579330,4.45194,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213579634,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213579933,3.61253,2470.9,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213580133,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213580435,3.61253,2470.9,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213581831,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213583631,3.61254,2470.9,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213583830,3.2078,2470.9,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213584432,3.2078,2470.9,2470.7,0.36717005]
["bitfinex-derivatives","ETHF0:USTF0",1725213584634,0.40471,2471.1,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213585037,2.8,2471.2,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213585236,0.4047,2471.1,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213585730,3.20468,2471.2,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213585932,0.7369,2471.3,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213586434,0.40468,2471.2,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213593941,0.40465,2471.4,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725213594145,0.40465,2471.4,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725213595245,0.40467,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213596440,0.40465,2471.4,2470.9,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1725213598047,0.40465,2471.4,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725213598751,0.40466,2471.3,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725213598952,1.17,2471.3,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213599144,0.40468,2471.2,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213599454,0.40471,2471.0,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213599649,0.7777,2471.1,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213600238,0.40471,2471.0,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213600450,0.40473,2470.9,2470.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725213600649,1.57473,2470.9,2470.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725213601151,0.40473,2470.9,2470.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725213601353,0.4047,2471.1,2470.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725213601549,0.4047,2471.1,2470.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725213602445,0.3737,2471.2,2470.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725213602446,0.40471,2471.0,2470.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725213602655,0.40473,2470.9,2470.7,3.57497005]
["bitfinex-derivatives","ETHF0:USTF0",1725213602954,0.79393,2470.9,2470.7,3.95557005]
["bitfinex-derivatives","ETHF0:USTF0",1725213603349,0.40474,2470.8,2470.7,3.95557005]
["bitfinex-derivatives","ETHF0:USTF0",1725213603553,0.3892,2470.9,2470.7,3.95557005]
["bitfinex-derivatives","ETHF0:USTF0",1725213603554,0.79393,2470.9,2470.7,3.95557005]
["bitfinex-derivatives","ETHF0:USTF0",1725213603753,0.3892,2470.9,2470.7,3.95557005]
["bitfinex-derivatives","ETHF0:USTF0",1725213603953,0.40472,2471.0,2470.7,3.95557005]
["bitfinex-derivatives","ETHF0:USTF0",1725213604753,0.40474,2470.8,2470.7,0.38667005]
["bitfinex-derivatives","ETHF0:USTF0",1725213604957,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213605253,0.79064,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213606847,0.3859,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213607254,0.79064,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213607445,4.83784,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213608258,5.22614,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213611160,4.8214,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213611359,0.40473,2470.9,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213613861,3.5654,2471.0,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213614757,0.40474,2470.9,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213616464,3.97012,2471.0,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213616664,3.5654,2471.0,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725213616883,3.5654,2471.0,2470.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725213618061,0.3576,2471.0,2470.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725213621570,0.3775,2471.1,2470.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725213621767,3.2078,2471.3,2470.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725213622069,0.3655,2471.5,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725213622267,0.77013,2471.5,2471.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725213622872,0.40465,2471.4,2471.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725213623068,0.40469,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213623264,0.775,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213624187,1.17,2471.0,2470.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725213626287,1.1797,2471.1,2470.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725213627084,0.40471,2471.0,2470.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725213627387,1.17,2471.0,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213627584,0.3678,2470.9,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213627786,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213628490,0.386,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213630680,0.79074,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213630987,0.40474,2470.9,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213631186,0.40474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213631790,1.57474,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213632384,1.17,2470.8,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213632687,7.13540219,2471.1,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213632688,0.791,2471.1,2470.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213632892,4.35200219,2471.1,2470.7,0.38057005]
["bitfinex-derivatives","ETHF0:USTF0",1725213633089,1.1813,2471.1,2470.7,0.78533005]
["bitfinex-derivatives","ETHF0:USTF0",1725213633590,1.57469,2471.2,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725213633781,1.57469,2471.2,2470.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725213633981,1.57469,2471.2,2470.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725213635991,0.40469,2471.2,2470.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725213636188,3.17070219,2471.5,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725213636386,3.17070219,2471.5,2471.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725213636387,0.3907,2471.5,2471.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725213636782,0.79534,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213638078,0.79534,2471.5,2471.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725213638889,0.3907,2471.5,2471.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725213639082,3.92090219,2471.6,2471.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725213639083,0.39,2471.6,2471.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725213639289,0.3682,2471.5,2471.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725213641282,0.40464,2471.4,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213641491,0.3682,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213641492,0.77283,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213641796,0.3682,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213643192,3.576,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213643395,3.98063,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213644491,0.77283,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213644791,0.40465,2471.4,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213645602,2.8,2471.4,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213645799,3.20465,2471.4,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213645998,0.40465,2471.4,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213646698,0.77284,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213647496,0.3682,2471.5,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213647801,0.39,2471.6,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213648102,0.7477,2471.6,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213648700,1.15231,2471.6,2471.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725213651801,0.3577,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213651994,0.3577,2471.6,2471.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725213652194,0.3577,2471.6,2471.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725213652395,0.3577,2471.6,2471.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725213653301,0.76231,2471.6,2471.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725213655198,0.4046,2471.7,2471.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725213657507,4.74649,2471.8,2471.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725213657710,1.15599,2471.8,2471.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725213663010,1.15599,2471.8,2471.5,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1725213663011,0.7514,2471.8,2471.5,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1725213663202,0.7514,2471.8,2471.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725213663516,1.15598,2471.8,2471.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725213664615,1.15598,2471.8,2471.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1725213666303,0.7514,2471.8,2471.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1725213666915,1.15598,2471.8,2471.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1725213668012,1.15598,2471.8,2471.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725213669512,1.15598,2471.8,2471.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213669513,0.40467,2471.3,2471.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213669714,0.744,2471.2,2471.1,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1725213670018,0.4046,2471.7,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725213670212,0.3688,2471.6,2471.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725213670514,0.3688,2471.6,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213673213,0.3688,2471.6,2471.4,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1725213673415,0.3688,2471.6,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213674223,0.77341,2471.6,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213674525,0.3688,2471.6,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213674914,0.7798,2471.7,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213676618,0.7798,2471.7,2471.4,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1725213677925,0.7798,2471.7,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213678224,0.40461,2471.6,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213678623,0.7798,2471.7,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213679625,0.7798,2471.7,2471.4,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1725213682519,0.3752,2471.7,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725213682718,0.3752,2471.7,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213682922,0.3752,2471.7,2471.4,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1725213683226,0.3823,2471.8,2471.4,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1725213683425,0.7692,2471.7,2471.4,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1725213684326,0.40463,2471.5,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213684526,0.40462,2471.6,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213684923,0.77303,2471.5,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213685420,0.3684,2471.5,2471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725213685727,0.3684,2471.5,2471.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725213685923,0.3684,2471.5,2471.1,5.2492155]
["bitfinex-derivatives","ETHF0:USTF0",1725213685924,0.40468,2471.2,2471.1,5.2492155]
["bitfinex-derivatives","ETHF0:USTF0",1725213686126,3.61248,2471.2,2471.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213686824,0.40468,2471.2,2471.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213687130,0.78998,2471.2,2471.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213689028,0.3853,2471.2,2470.9,2.2292155]
["bitfinex-derivatives","ETHF0:USTF0",1725213689227,0.3853,2471.2,2470.9,1.0592155]
["bitfinex-derivatives","ETHF0:USTF0",1725213689228,0.40471,2471.0,2470.9,1.0592155]
["bitfinex-derivatives","ETHF0:USTF0",1725213689528,0.40471,2471.0,2470.8,2.6062155]
["bitfinex-derivatives","ETHF0:USTF0",1725213690028,0.3853,2471.2,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213690620,0.3853,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213692634,0.40464,2471.5,2471.1,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1725213692829,0.755,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213693342,0.4046,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213693524,0.40459,2471.8,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1725213693835,0.50576375,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213694032,0.4046,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213694232,0.40459,2471.8,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213694432,0.10116679,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213694630,0.4046,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213696729,0.40459,2471.8,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1725213697130,1.9342,2471.9,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213697131,0.4046,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213697326,0.40461,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213697738,0.4046,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213698337,0.40461,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213698729,5.10490219,2471.9,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213698730,0.4046,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213703545,0.40462,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213703840,0.40461,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213704940,5.10490219,2471.9,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213704941,1.16877,2471.9,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213705134,1.16877,2471.9,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213705443,0.40459,2471.8,2471.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725213705746,0.7642,2471.9,2471.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725213705747,0.4046,2471.7,2471.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725213708243,0.40459,2471.8,2471.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725213711449,0.40457,2471.9,2471.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725213711740,3.2078,2472.0,2471.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725213711945,3.61236,2472.0,2471.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725213714545,0.40456,2471.9,2471.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725213715644,3.61236,2472.0,2471.6,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1725213716537,3.61236,2472.0,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213718445,0.40456,2472.0,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213719742,1.17,2472.0,2471.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725213719943,3.2078,2471.8,2471.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725213720142,3.61239,2471.8,2471.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725213720351,3.99839,2471.8,2471.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725213721247,0.79059,2471.8,2471.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725213722044,0.4046,2471.7,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213722351,0.4046,2471.7,2471.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1725213722752,0.3807,2471.9,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213723954,0.40455,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213724246,0.40455,2472.0,2471.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725213724553,0.40455,2472.0,2471.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725213731543,0.34372008,2472.5,2471.9,12.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725213731544,3.2078,2472.5,2471.9,12.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725213731745,1.01091,2473.2,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213731746,0.3868,2472.9,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213731945,0.3868,2472.9,2472.1,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1725213731946,0.3868,2472.9,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725213732147,0.3868,2472.9,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725213732348,0.3868,2472.9,2472.6,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1725213732563,0.3656,2473.1,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725213732760,0.3868,2473.3,2472.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725213732947,0.3868,2473.3,2472.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725213733147,0.3868,2473.3,2472.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725213733349,0.3868,2473.3,2472.9,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725213733953,0.20340169,2473.7,2472.9,17.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725213734148,0.40429,2473.6,2472.9,17.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725213734954,0.7242,2473.7,2472.9,17.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725213734955,1.12847,2473.7,2472.9,17.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725213735149,0.38811942,2473.0,2472.9,17.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725213736553,0.38811942,2473.0,2472.9,25.49857776]
["bitfinex-derivatives","ETHF0:USTF0",1725213737356,0.3586,2473.7,2473.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725213737553,0.3586,2473.7,2473.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213737748,0.3586,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213737948,0.40429,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213738153,3.61209,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213738459,3.2078,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213739050,3.61209,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213739265,3.2078,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213740150,3.61209,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213740462,3.2078,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213741360,3.61209,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213742259,3.2078,2473.6,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213742455,0.76287,2473.7,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213742456,0.3586,2473.7,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213742661,0.3586,2473.7,2473.3,0.41040005]
["bitfinex-derivatives","ETHF0:USTF0",1725213742963,0.3586,2473.7,2473.4,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725213743150,0.3586,2473.7,2473.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725213743658,0.3586,2473.7,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725213743863,0.40421,2474.1,2473.6,3.19428]
["bitfinex-derivatives","ETHF0:USTF0",1725213744062,1.11689,2474.2,2473.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213744360,1.11689,2474.2,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725213744568,1.11689,2474.2,2473.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725213744760,1.11689,2474.2,2473.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725213744964,0.7127,2474.2,2473.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213745359,3.2078,2474.8,2474.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213745561,3.2078,2474.8,2474.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213746370,3.2078,2474.8,2474.4,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725213747577,3.2078,2474.8,2474.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213748961,3.2078,2474.8,2474.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725213749265,3.2078,2474.8,2474.4,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725213749959,0.76117,2474.9,2474.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1725213750167,0.3571,2474.9,2474.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213750860,7.1879,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213751062,3.61193,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213751262,0.359,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213751462,0.3825,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213752166,0.78665,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213752366,0.40418,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213752565,0.78666,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213752772,0.3825,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213752963,0.78666,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213753168,0.40417,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213753365,3.2078,2474.3,2473.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213753867,3.2078,2474.3,2473.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213754073,0.40421,2474.1,2473.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213754272,3.2078,2474.3,2473.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213754273,0.40425,2473.8,2473.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213754572,0.40425,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213754573,0.40427,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725213754881,0.3703,2473.7,2473.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213755085,0.40432,2473.4,2473.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725213755561,4.80442,2473.4,2473.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725213756470,4.80442,2473.4,2473.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213756676,4.80442,2473.4,2472.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213763273,0.76122,2473.4,2472.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213763477,4.80442,2473.4,2472.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213765475,0.76122,2473.4,2472.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213765781,3.2078,2473.5,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725213765969,0.40432,2473.4,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725213766374,3.61211,2473.5,2473.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1725213766777,0.40432,2473.4,2473.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725213767072,3.61211,2473.5,2473.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1725213767273,0.40429,2473.6,2473.1,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1725213767477,0.40429,2473.6,2473.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725213769080,0.40429,2473.6,2473.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725213769282,0.77458,2473.7,2473.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725213769486,0.40428,2473.7,2473.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725213770283,3.5632,2473.9,2473.3,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213770483,3.5632,2473.9,2473.3,3.20040005]
["bitfinex-derivatives","ETHF0:USTF0",1725213770484,0.40426,2473.8,2473.3,3.20040005]
["bitfinex-derivatives","ETHF0:USTF0",1725213771991,3.2078,2473.9,2473.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213772185,3.2078,2473.9,2473.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725213772385,3.61204,2473.9,2473.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725213773480,3.2078,2473.9,2473.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725213773682,3.2078,2473.9,2473.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725213774487,3.61204,2473.9,2473.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725213774685,0.40425,2473.8,2473.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725213775288,0.40425,2473.8,2473.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725213775289,0.40427,2473.7,2473.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725213775595,0.40429,2473.6,2473.3,3.15687005]
["bitfinex-derivatives","ETHF0:USTF0",1725213775792,0.40429,2473.6,2473.3,3.52207005]
["bitfinex-derivatives","ETHF0:USTF0",1725213776895,0.40428,2473.7,2473.3,3.92640005]
["bitfinex-derivatives","ETHF0:USTF0",1725213777793,0.40428,2473.7,2473.3,3.52207005]
["bitfinex-derivatives","ETHF0:USTF0",1725213777995,0.40428,2473.7,2473.3,3.92640005]
["bitfinex-derivatives","ETHF0:USTF0",1725213778497,3.2078,2473.9,2473.3,3.52207005]
["bitfinex-derivatives","ETHF0:USTF0",1725213778704,0.40425,2473.8,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725213778996,3.61204,2473.9,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725213779192,3.61204,2473.9,2473.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213779793,0.40427,2473.7,2473.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213780092,0.40427,2473.7,2473.3,0.73207005]
["bitfinex-derivatives","ETHF0:USTF0",1725213780093,0.40427,2473.7,2473.3,3.52207005]
["bitfinex-derivatives","ETHF0:USTF0",1725213780284,0.40426,2473.8,2473.3,3.92640005]
["bitfinex-derivatives","ETHF0:USTF0",1725213781398,0.40426,2473.8,2473.3,3.92639005]
["bitfinex-derivatives","ETHF0:USTF0",1725213781587,0.40426,2473.8,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725213781789,3.61205,2473.9,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725213782485,3.2078,2473.9,2473.3,3.52207005]
["bitfinex-derivatives","ETHF0:USTF0",1725213782688,0.40428,2473.7,2473.3,3.52207005]
["bitfinex-derivatives","ETHF0:USTF0",1725213783290,3.2078,2473.9,2473.3,3.52207005]
["bitfinex-derivatives","ETHF0:USTF0",1725213783489,0.40432,2473.4,2473.3,0.36687005]
["bitfinex-derivatives","ETHF0:USTF0",1725213783696,0.40432,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213784409,0.79412,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213784909,0.3898,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213785214,3.9866,2473.9,2473.3,6.83927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213785507,3.9866,2473.9,2473.3,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213785508,0.40429,2473.6,2473.3,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213785703,0.40429,2473.6,2473.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725213787013,1.18304,2473.9,2473.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213787309,1.18304,2473.9,2473.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725213787310,0.7788,2473.9,2473.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725213787506,1.18304,2473.9,2473.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725213788907,0.7788,2473.9,2473.5,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1725213789105,1.18304,2473.9,2473.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725213789301,0.7788,2473.9,2473.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725213789606,1.18304,2473.9,2473.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725213790010,0.7788,2473.9,2473.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725213791606,3.2078,2474.0,2473.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213791811,3.2078,2474.0,2473.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725213792211,0.3546,2473.9,2473.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725213792515,0.75884,2473.9,2473.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725213792715,0.75884,2473.9,2473.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213793307,0.40425,2473.8,2473.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213793508,0.3546,2473.9,2473.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725213793813,0.40432,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213794013,3.61212,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213794207,7.65532,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213794605,3.97592,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213795203,8.01912,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213796628,3.97592,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213797000,8.01912,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213798111,0.3638,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213798505,4.407,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213800209,4.81132,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213802317,0.76812,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213806118,3.97592,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213806313,8.01912,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213806920,4.81132,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213807121,8.01912,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213807819,3.97592,2473.4,2473.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213808218,7.6148,2473.4,2472.6,5.76998437]
["bitfinex-derivatives","ETHF0:USTF0",1725213808421,3.2078,2472.8,2472.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725213808616,3.2078,2472.8,2472.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725213808817,0.20633899,2473.1,2472.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725213809130,3.2078,2473.1,2472.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725213809341,0.40439,2473.0,2472.6,0.75917005]
["bitfinex-derivatives","ETHF0:USTF0",1725213809618,0.4044,2472.9,2472.6,0.75917005]
["bitfinex-derivatives","ETHF0:USTF0",1725213811220,3.61223,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213811721,7.65623,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213811911,8.04123,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213813420,3.99723,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213814115,3.5928,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213814515,3.99723,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213815826,0.385,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213816016,0.3836,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213816529,0.78802,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213817020,0.40443,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213817816,3.99582,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213818213,0.40443,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213818822,3.99582,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213819029,0.78802,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213825833,0.40443,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213826020,0.3836,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213826216,0.78802,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213828230,2.55599005,2473.1,2472.7,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1725213828231,0.00607005,2473.1,2472.7,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1725213828528,0.00607005,2473.1,2472.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213828829,0.00607005,2473.1,2472.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725213829131,0.37707005,2473.1,2472.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725213829631,0.4044,2472.9,2472.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725213832431,4.8222,2472.9,2472.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725213833332,0.40443,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213834233,0.78303,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213834840,0.40443,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213835729,3.61223,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213836234,7.65623,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213837738,0.40442,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213840543,0.40443,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213840842,3.5616,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213841642,3.2078,2473.0,2472.6,5.21007005]
["bitfinex-derivatives","ETHF0:USTF0",1725213841838,0.00607005,2473.1,2472.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1725213842040,0.00607005,2473.1,2472.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725213842851,0.41044005,2473.1,2472.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725213844245,0.00607005,2473.1,2472.8,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1725213844437,0.00607005,2473.1,2472.8,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1725213845244,0.00607005,2473.1,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725213845636,0.00607005,2473.1,2472.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725213845637,0.00607005,2473.1,2472.8,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1725213847639,0.00607005,2473.1,2472.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725213847837,0.41044005,2473.1,2472.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725213849242,0.4044,2472.9,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213849442,0.3891,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213850647,0.79349,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213851743,0.3891,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213851944,0.79349,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213853751,1.15759,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213854058,0.4044,2472.9,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213854548,0.7792,2472.9,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213855747,0.3748,2472.9,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213855953,1.15759,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213856151,0.4044,2472.9,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213858142,1.15759,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213865665,0.7532,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213866158,0.7532,2473.0,2472.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725213866955,0.00607005,2473.1,2472.8,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1725213867259,0.00607005,2473.1,2472.8,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725213867669,0.00607005,2473.1,2473.0,1.56438]
["bitfinex-derivatives","ETHF0:USTF0",1725213868054,0.00607005,2473.1,2473.0,5.60758]
["bitfinex-derivatives","ETHF0:USTF0",1725213868657,0.00607005,2473.1,2473.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725213871660,0.00607005,2473.1,2473.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213872056,0.00607005,2473.1,2473.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725213872256,0.00607005,2473.1,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725213872652,0.00607005,2473.1,2472.8,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1725213873970,0.00607005,2473.1,2472.8,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725213875456,0.41044005,2473.1,2472.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725213875662,0.00607005,2473.1,2472.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725213875958,0.41044005,2473.1,2472.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725213876155,0.3565,2473.0,2472.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725213877256,0.76088,2473.0,2472.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725213877462,1.14738,2473.0,2472.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725213877771,1.1143,2473.0,2472.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725213877963,1.1143,2473.0,2472.6,1.16607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213878169,1.1143,2473.0,2472.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725213878359,1.1143,2473.0,2472.7,8.86052604]
["bitfinex-derivatives","ETHF0:USTF0",1725213878666,0.40442,2472.8,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213879866,0.40441,2472.9,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213882265,3.21387005,2473.1,2472.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213882466,0.00607005,2473.1,2473.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725213882680,0.00607005,2473.1,2473.0,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1725213882866,0.00607005,2473.1,2473.0,14.02768]
["bitfinex-derivatives","ETHF0:USTF0",1725213883365,0.00607005,2473.1,2473.0,8.02768]
["bitfinex-derivatives","ETHF0:USTF0",1725213883669,0.00607005,2473.1,2473.0,14.02768]
["bitfinex-derivatives","ETHF0:USTF0",1725213883964,0.00607005,2473.1,2473.0,15.0868955]
["bitfinex-derivatives","ETHF0:USTF0",1725213884171,0.00607005,2473.1,2473.0,20.42359928]
["bitfinex-derivatives","ETHF0:USTF0",1725213884365,3.17070219,2473.9,2473.0,29.20033133]
["bitfinex-derivatives","ETHF0:USTF0",1725213884567,3.2078,2474.0,2473.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213884770,3.2078,2474.0,2473.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725213885762,3.61202,2474.0,2473.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725213885958,3.61202,2474.0,2473.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1725213887566,1.16,2473.9,2473.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725213887761,0.40428,2473.7,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213887970,0.7905,2473.6,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213888170,1.1581,2473.6,2473.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725213888472,0.7538,2473.6,2473.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725213888674,0.7538,2473.6,2473.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725213888864,0.7538,2473.6,2473.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213889562,0.7538,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213889773,0.359,2473.8,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213890161,0.359,2473.8,2473.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725213890363,0.7548,2473.9,2473.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725213890575,0.3713,2473.9,2473.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725213892074,3.2078,2474.0,2473.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725213892275,3.2078,2474.0,2473.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213894368,0.3835,2474.1,2473.8,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1725213894977,0.3713,2474.2,2473.8,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1725213895275,0.3877,2474.5,2474.0,4.77201]
["bitfinex-derivatives","ETHF0:USTF0",1725213895466,0.7635,2474.5,2474.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1725213895676,0.7635,2474.5,2474.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725213896367,1.16765,2474.5,2474.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725213897379,0.7635,2474.5,2474.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725213899481,1.16764,2474.5,2474.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725213899678,0.7635,2474.5,2474.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725213900681,0.7635,2474.5,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213903275,1.16765,2474.5,2474.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213903481,3.2078,2474.4,2474.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725213903680,0.40418,2474.3,2474.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725213903878,3.61196,2474.4,2474.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725213904182,1.16765,2474.5,2474.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725213904481,0.40416,2474.4,2474.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725213905381,0.4042,2474.2,2474.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213906683,1.1684,2474.1,2474.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213907176,5.21,2474.1,2474.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213908682,15.1736,2474.1,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213908884,0.40429,2473.6,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213909083,1.1079,2473.5,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213909682,1.5122,2473.5,2473.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213910075,5.1511,2473.5,2473.2,1.16607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213910387,0.40433,2473.4,2473.2,1.16607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213910683,0.40433,2473.3,2473.2,1.16607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213910891,0.40433,2473.3,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213912092,1.1079,2473.5,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213913696,0.40433,2473.4,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213913995,0.40433,2473.3,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213914884,4.44753,2473.3,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213918383,4.0432,2473.3,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213918587,1.1079,2473.5,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213918797,1.51221,2473.5,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213921295,0.00607005,2473.7,2473.2,2.80607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213921486,0.00607005,2473.7,2473.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213921887,0.76374005,2473.7,2473.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725213929500,0.40433,2473.4,2473.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213929708,0.40431,2473.5,2473.2,0.39327005]
["bitfinex-derivatives","ETHF0:USTF0",1725213930506,0.40432,2473.4,2473.2,0.39327005]
["bitfinex-derivatives","ETHF0:USTF0",1725213930910,0.7251,2473.3,2473.2,0.39327005]
["bitfinex-derivatives","ETHF0:USTF0",1725213931796,1.12943,2473.3,2473.2,0.39327005]
["bitfinex-derivatives","ETHF0:USTF0",1725213935218,0.7251,2473.3,2473.2,0.39327005]
["bitfinex-derivatives","ETHF0:USTF0",1725213935403,0.40431,2473.5,2473.2,0.39327005]
["bitfinex-derivatives","ETHF0:USTF0",1725213935710,0.40429,2473.6,2473.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725213935907,0.40429,2473.6,2473.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725213936401,0.4043,2473.5,2473.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725213937202,0.40432,2473.4,2473.2,0.39327005]
["bitfinex-derivatives","ETHF0:USTF0",1725213937412,0.78792,2473.4,2473.2,0.39327005]
["bitfinex-derivatives","ETHF0:USTF0",1725213938201,0.78792,2473.4,2473.2,2.04267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213940198,1.14192,2473.4,2473.2,2.04267005]
["bitfinex-derivatives","ETHF0:USTF0",1725213941100,0.40433,2473.3,2473.2,1.65547005]
["bitfinex-derivatives","ETHF0:USTF0",1725213941298,0.77063,2473.3,2473.2,1.65547005]
["bitfinex-derivatives","ETHF0:USTF0",1725213942205,5.01181056,2473.3,2473.2,1.65547005]
["bitfinex-derivatives","ETHF0:USTF0",1725213943401,5.01181056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213945107,8.21961056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213945714,9.23045056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213948611,6.02265056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213948915,9.23045056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213951602,6.02265056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213951807,9.23045056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213952110,10.39045056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213959518,4.64551056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213959723,4.64551056,2473.3,2473.2,2.67317005]
["bitfinex-derivatives","ETHF0:USTF0",1725213959926,7.85331056,2473.3,2473.2,2.67317005]
["bitfinex-derivatives","ETHF0:USTF0",1725213961616,7.85331056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213962320,10.02415056,2473.3,2473.2,2.28927005]
["bitfinex-derivatives","ETHF0:USTF0",1725213962524,23.53820225,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213962716,24.06082255,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213962916,20.57054084,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213963318,24.27558289,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213963518,20.57054084,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213964321,24.07171352,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213964524,23.97059635,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213965117,24.07172203,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213965721,11.12864974,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213965923,19.29948974,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213966124,20.5194944,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213967929,20.4183688,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213968623,20.51949246,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213968818,23.69326461,2473.3,2473.2,0.6713401]
["bitfinex-derivatives","ETHF0:USTF0",1725213971320,1.41523,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213971521,8.63220215,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213971723,15.72226196,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213972026,15.82338513,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213974423,15.72226196,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213974929,15.82338995,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213976330,10.88226196,2473.2,2473.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1725213976523,16.88226196,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213976737,20.15749977,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213976930,20.15750021,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213977528,14.15750021,2473.2,2473.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725213977729,4.76930734,2473.2,2473.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725213977934,0.50547538,2473.2,2473.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725213978122,0.40435,2473.2,2473.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725213978934,3.81425664,2473.3,2473.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725213979339,3.81425664,2473.3,2473.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725213979340,3.61214,2473.3,2473.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725213980929,0.40434,2473.3,2473.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725213981238,3.61214,2473.3,2473.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725213981440,3.61214,2473.3,2473.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725213984548,6.78625287,2473.3,2473.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725213984840,23.18655056,2473.3,2473.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725213985043,24.81580905,2473.3,2473.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725213985439,25.11996708,2473.3,2473.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725213986537,25.45160193,2473.3,2473.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725213986940,22.24380193,2473.3,2473.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725213987139,25.45160193,2473.3,2473.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725213987642,25.94776528,2473.3,2473.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725213987838,25.94776528,2473.3,2473.2,0.4175155]
["bitfinex-derivatives","ETHF0:USTF0",1725213988045,1.41529,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213988355,11.45155367,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213988644,21.49475367,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213989442,15.49475367,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213989644,21.49475367,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213990038,21.19059564,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213990542,15.19059564,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213990743,21.19059564,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213991045,15.19059564,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213991348,21.19059564,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213991537,15.19059564,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213991938,21.19059564,2473.1,2473.0,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725213992150,0.4044,2472.9,2472.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725213992350,8.48022116,2472.9,2472.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725213992648,16.93299795,2472.9,2472.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725213994255,17.03413263,2472.9,2472.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725213996753,17.37167252,2472.9,2472.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725213998851,17.27053784,2472.9,2472.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725213999447,17.37167231,2472.9,2472.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725213999952,0.40443,2472.7,2472.6,0.39607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214000144,4.74204224,2472.7,2472.6,0.39607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214000344,9.82221432,2472.7,2472.6,0.39607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214000950,0.40456,2472.0,2471.4,1.3976663]
["bitfinex-derivatives","ETHF0:USTF0",1725214001153,3.58079873,2472.0,2471.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725214001449,3.58079873,2472.0,2471.4,0.34375223]
["bitfinex-derivatives","ETHF0:USTF0",1725214001450,4.65744156,2471.9,2471.4,0.34375223]
["bitfinex-derivatives","ETHF0:USTF0",1725214001653,3.61242,2471.6,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214002053,3.17652498,2471.6,2471.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725214002253,0.00607005,2471.8,2471.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725214002448,0.00607005,2471.8,2471.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725214002647,1.16,2471.7,2471.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725214003151,1.16,2471.7,2471.6,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725214003358,0.00607005,2471.8,2471.6,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725214003548,1.16607005,2471.8,2471.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725214003947,2.80607005,2471.8,2471.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725214004143,3.21065005,2471.8,2471.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725214005053,3.21065005,2471.8,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214005054,11.25998851,2471.8,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214005350,0.4046,2471.7,2471.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725214006152,0.40461,2471.6,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214006354,6.41241,2471.6,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214009548,6.0078,2471.6,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214009747,0.00607005,2471.8,2471.5,4.82073]
["bitfinex-derivatives","ETHF0:USTF0",1725214009947,0.00607005,2471.8,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214012862,0.41065005,2471.8,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214013359,0.4046,2471.7,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214013666,0.00607005,2471.8,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214013667,0.41066005,2471.8,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214013963,0.4046,2471.7,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214015155,3.2078,2471.7,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214015355,0.40461,2471.6,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214016464,3.6124,2471.7,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214016763,0.40461,2471.6,2471.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725214016960,0.40463,2471.5,2471.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725214019066,0.77763,2471.5,2471.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725214019761,0.77763,2471.5,2471.3,0.36687005]
["bitfinex-derivatives","ETHF0:USTF0",1725214019762,0.40464,2471.4,2471.3,0.36687005]
["bitfinex-derivatives","ETHF0:USTF0",1725214019969,3.61244,2471.4,2471.3,0.36687005]
["bitfinex-derivatives","ETHF0:USTF0",1725214020556,8.21852782,2471.4,2471.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214020765,12.60489084,2471.4,2471.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214023258,18.60489084,2471.4,2471.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214023459,12.60489084,2471.4,2471.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214023863,18.60489084,2471.4,2471.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214024367,12.60489084,2471.4,2471.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214024562,18.60489084,2471.4,2471.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214025565,18.60489084,2471.4,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214026767,15.39709084,2471.4,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214027162,18.60489084,2471.4,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214027963,12.60489084,2471.4,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214028174,3.40708782,2471.4,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214028374,0.19928782,2471.4,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214028763,3.57763,2471.5,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214028957,3.2078,2471.4,2471.3,0.65347005]
["bitfinex-derivatives","ETHF0:USTF0",1725214030063,2.8,2471.5,2471.3,0.65347005]
["bitfinex-derivatives","ETHF0:USTF0",1725214030463,2.8,2471.5,2471.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725214031171,3.20463,2471.5,2471.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725214031972,2.8,2471.5,2471.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725214033465,2.8,2471.5,2471.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725214034473,3.20463,2471.5,2471.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725214034971,3.20463,2471.5,2471.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725214036874,3.20463,2471.5,2471.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1725214037278,2.8,2471.5,2471.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1725214040286,3.20463,2471.5,2471.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1725214041479,2.8,2471.5,2471.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1725214041681,2.8,2471.5,2471.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725214041882,2.8,2471.5,2471.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725214042585,2.8,2471.5,2471.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725214042586,3.20463,2471.5,2471.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725214042876,18.89763714,2471.5,2471.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725214043479,22.6056583,2471.5,2471.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725214043669,22.6056583,2471.5,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214043670,0.40464,2471.4,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214043874,8.87045919,2471.4,2471.3,0.32977005]
["bitfinex-derivatives","ETHF0:USTF0",1725214044077,0.40472,2471.0,2470.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725214044273,1.57473,2470.9,2470.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725214044483,6.15405667,2470.9,2470.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725214044676,6.15405667,2470.9,2470.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725214044880,6.15405667,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214045081,1.17,2470.7,2470.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725214046078,2.8,2470.8,2470.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725214047481,0.77306,2470.7,2470.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725214048086,0.77306,2470.7,2470.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725214050283,5.19787708,2470.7,2470.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725214051384,2.8,2470.8,2470.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725214051774,3.20475,2470.8,2470.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725214052582,0.3649,2470.7,2470.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725214053379,0.76966,2470.7,2470.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725214053687,5.39827936,2470.7,2470.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725214054186,5.39827936,2470.7,2470.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725214054692,5.76307936,2470.7,2470.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725214055182,5.76307936,2470.7,2470.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725214056689,5.35831936,2470.7,2470.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725214057485,5.76307936,2470.7,2470.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725214058189,5.35831936,2470.7,2470.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725214058583,5.35831936,2470.7,2470.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725214059494,5.35831936,2470.7,2470.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725214059993,5.76307936,2470.7,2470.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725214060888,4.99351936,2470.7,2470.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725214061193,5.39827936,2470.7,2470.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725214061880,5.39827936,2470.7,2470.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725214062085,4.62861936,2470.7,2470.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725214062297,1.15702,2471.0,2470.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725214062486,1.15702,2471.0,2470.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725214062487,0.40473,2470.9,2470.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725214062690,4.92158117,2470.9,2470.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725214064398,4.92158117,2470.9,2470.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725214064699,7.72158117,2470.9,2470.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725214065083,7.72158117,2470.9,2470.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214065288,10.89479147,2470.9,2470.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214066591,14.94199147,2470.9,2470.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214066894,10.89793055,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214067094,14.94513055,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214068597,10.89793055,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214068900,7.31685117,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214069999,5.68685117,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214070304,6.09158117,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214072186,9.26793055,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214077996,6.09158117,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214079199,11.30627574,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214079395,13.24678964,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214079600,13.63018964,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214079798,10.5540959,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214081099,10.45288117,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214081397,10.55409373,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214082592,10.17069373,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214083907,10.06948117,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214084402,10.17069721,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214084705,13.55149635,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214087299,10.37418788,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214087503,10.06948117,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214087804,10.37418017,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214088205,10.67887867,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214089706,14.14224787,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214089911,9.30056581,2470.9,2470.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725214090104,9.30056581,2470.9,2470.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214090105,9.50400627,2470.9,2470.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214090304,9.50400025,2470.9,2470.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214090607,9.30056581,2470.9,2470.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214090913,4.1220123,2470.9,2470.8,5.20114]
["bitfinex-derivatives","ETHF0:USTF0",1725214091108,3.48975064,2470.9,2470.8,5.20114]
["bitfinex-derivatives","ETHF0:USTF0",1725214091402,3.48975064,2470.9,2470.8,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1725214091599,0.304699,2470.9,2470.8,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725214091794,3.48975064,2470.9,2470.8,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725214091998,1.474699,2470.9,2470.8,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725214092205,1.474699,2470.9,2470.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725214093108,1.879429,2470.9,2470.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725214093407,1.98063234,2470.9,2470.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1725214093611,1.879429,2470.9,2470.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1725214093907,1.98063369,2470.9,2470.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1725214094110,1.879429,2470.9,2470.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1725214094798,5.06281479,2470.9,2470.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1725214095303,5.06270978,2470.9,2470.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1725214095510,4.35328078,2470.9,2470.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725214095910,4.35328078,2470.9,2470.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725214096110,4.75801078,2470.9,2470.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725214097304,4.75801078,2470.9,2470.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725214097614,5.13011078,2470.9,2470.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725214099112,4.75801078,2470.9,2470.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725214100710,4.75801078,2470.9,2470.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725214101015,4.75801078,2470.9,2470.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725214104909,1.57473,2470.9,2470.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725214105413,4.75737364,2470.9,2470.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725214105609,1.57473,2470.9,2470.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725214106014,4.75738813,2470.9,2470.8,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725214106210,4.75738813,2470.9,2470.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725214106413,5.39203164,2470.9,2470.8,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725214107507,4.9857992,2471.1,2470.8,11.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725214107508,3.18274401,2471.0,2470.8,11.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725214107704,1.17,2470.9,2470.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725214108007,1.17,2470.9,2470.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725214108216,1.17,2470.9,2470.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725214109412,1.57473,2470.9,2470.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725214109616,1.57473,2470.9,2470.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1725214110011,1.17,2470.9,2470.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1725214111313,1.57473,2470.9,2470.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1725214112918,3.18274401,2471.1,2470.8,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1725214112919,0.40472,2471.0,2470.8,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1725214113120,0.40472,2471.0,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725214114819,0.40472,2471.0,2470.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725214116519,1.57472,2471.0,2470.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725214116722,1.57472,2471.0,2470.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214117225,1.94662,2471.0,2470.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214119919,1.94662,2471.0,2470.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725214123727,1.94662,2471.0,2470.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725214124232,1.94662,2471.0,2470.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1725214127930,1.94662,2471.0,2470.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1725214132828,1.94662,2471.0,2470.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1725214133127,14.8794486,2471.0,2470.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1725214133327,15.08290924,2471.0,2470.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1725214135643,15.08290924,2471.0,2470.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725214136336,14.07112924,2471.0,2470.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725214137339,14.10651701,2471.0,2470.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725214137544,14.41121523,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214138042,18.65791443,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214138943,18.3178618,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214140640,17.1478618,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214140842,9.71926438,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214141149,14.07115774,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214141438,18.11437833,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214141829,18.31784418,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214142241,13.46295913,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214142835,9.41575913,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214143033,9.82046913,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214143639,13.86766913,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214144941,18.3178406,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214145357,24.3178406,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214145550,19.76645438,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214145846,24.53499093,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214146443,20.07117864,2471.0,2470.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725214147246,19.66646864,2471.0,2470.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214147448,4.78258,2470.6,2470.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214147750,14.85861751,2470.6,2470.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214147953,25.43212903,2470.6,2470.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214148150,0.40484,2470.2,2470.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214148453,0.40484,2470.2,2469.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725214148454,6.78619576,2470.1,2469.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725214148651,9.96706526,2470.1,2469.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725214149041,9.96706526,2470.1,2470.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214149239,7.19105576,2470.1,2470.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214149847,5.23339576,2470.1,2470.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214150050,5.63369576,2470.1,2470.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214150551,5.63369576,2470.1,2470.0,10.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725214150552,4.46369576,2470.1,2470.0,10.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725214150748,0.00607005,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725214150946,1.57473,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725214151845,1.17,2470.9,2470.2,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725214152046,0.00607005,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725214152446,0.00607005,2470.8,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725214152860,0.00607005,2470.8,2470.7,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725214154053,0.00607005,2470.8,2470.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1725214154250,0.00607005,2470.8,2470.7,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1725214157756,0.00607005,2470.8,2470.7,5.22316]
["bitfinex-derivatives","ETHF0:USTF0",1725214157959,0.00607005,2470.8,2470.7,11.22316]
["bitfinex-derivatives","ETHF0:USTF0",1725214162552,0.00607005,2470.8,2470.7,11.54686]
["bitfinex-derivatives","ETHF0:USTF0",1725214163457,3.1808695,2471.5,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725214163662,1.17,2471.6,2471.3,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1725214163857,1.17,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725214164158,1.17,2471.6,2471.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725214164159,1.57463,2471.5,2471.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725214164354,1.57463,2471.5,2471.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725214165048,1.17,2471.5,2471.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725214165254,1.17,2471.5,2471.3,5.17336]
["bitfinex-derivatives","ETHF0:USTF0",1725214165464,1.17,2471.5,2471.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725214166863,1.17,2471.5,2471.3,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725214167562,0.41068005,2471.6,2471.3,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725214167763,0.41068005,2471.6,2471.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725214168465,1.17,2471.5,2471.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725214168859,1.17,2471.5,2471.3,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725214169559,0.41068005,2471.6,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725214169560,0.00607005,2471.6,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725214169859,0.00607005,2471.6,2471.3,5.55926]
["bitfinex-derivatives","ETHF0:USTF0",1725214172465,0.00607005,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725214172668,0.00607005,2471.6,2471.3,5.55925]
["bitfinex-derivatives","ETHF0:USTF0",1725214172874,0.41069005,2471.6,2471.3,5.19365]
["bitfinex-derivatives","ETHF0:USTF0",1725214173066,0.41069005,2471.6,2471.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214173263,0.3646,2471.5,2471.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214178869,0.76923,2471.5,2471.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214179074,1.93923,2471.5,2471.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214180177,1.5346,2471.5,2471.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214181274,1.93923,2471.5,2471.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214183084,9.19343,2471.5,2471.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725214183285,9.19343,2471.5,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214183286,1.41632,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214183486,1.57466,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214183677,9.95584463,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214188471,9.95584463,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214188472,0.40471,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214188778,1.9016,2470.9,2470.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1725214190889,1.9016,2470.9,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214191684,0.78884,2470.8,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214192482,0.3841,2470.8,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214193783,3.2078,2471.2,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214193986,0.40469,2471.1,2470.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725214194180,0.40469,2471.1,2470.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725214194385,0.40469,2471.1,2470.8,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725214195185,0.40469,2471.1,2470.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1725214197590,1.54679,2471.2,2470.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1725214198992,1.54679,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725214199388,6.7932995,2471.5,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725214199682,0.41069005,2471.6,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725214199990,1.9156,2471.5,2471.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725214200897,1.17,2471.4,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214201090,1.17,2470.9,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214201397,1.57473,2470.9,2470.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725214201597,0.8177,2470.8,2470.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725214203293,0.8177,2470.8,2470.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725214204295,1.22244,2470.8,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214204494,0.8177,2470.8,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214205491,0.7575,2470.8,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214208892,1.16224,2470.8,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214211698,4.37004,2470.8,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214212704,9.4291,2470.8,2470.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725214213701,0.40476,2470.7,2470.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214214006,11.66978655,2470.7,2470.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214215305,11.66978655,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214215512,14.87758655,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214217404,15.88948655,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214225099,19.07035605,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214225403,15.88948655,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214225911,14.25948655,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214226103,17.97050097,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214226304,14.25948655,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214226805,18.07172603,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214227304,17.97050097,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214227505,18.07172717,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214227715,17.97050097,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214228201,18.07172602,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214228401,18.17295306,2470.7,2470.6,0.14407005]
["bitfinex-derivatives","ETHF0:USTF0",1725214228699,0.40484,2470.2,2470.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725214228901,0.40484,2470.2,2470.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725214229301,1.16814,2470.2,2470.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725214232803,1.57483,2470.3,2470.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725214233007,0.40483,2470.3,2470.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725214233401,0.40484,2470.2,2470.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725214233816,0.40484,2470.2,2470.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725214234408,0.40484,2470.2,2470.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725214236404,0.40484,2470.2,2470.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725214237213,0.40484,2470.2,2470.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725214237615,0.77074,2470.2,2470.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725214239108,0.40486,2470.1,2470.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725214239304,1.94496,2470.1,2470.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725214239510,1.94496,2470.1,2469.9,0.36364668]
["bitfinex-derivatives","ETHF0:USTF0",1725214239511,0.40487,2470.0,2469.9,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214240716,0.77497,2470.1,2469.9,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214241016,0.00607005,2470.3,2470.0,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1725214241313,0.00607005,2470.3,2470.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725214241513,0.00607005,2470.3,2470.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725214241716,0.00607005,2470.3,2470.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725214242216,0.00607005,2470.3,2470.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1725214242417,0.00607005,2470.3,2470.2,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1725214243215,1.17,2470.8,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725214243517,1.17,2470.8,2470.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725214243714,1.17,2470.8,2470.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725214243915,1.17,2470.8,2470.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214244119,1.17607005,2470.9,2470.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214245023,1.58080005,2470.9,2470.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214249119,1.17607005,2470.9,2470.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214249318,0.00607005,2470.9,2470.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725214249521,0.00607005,2470.9,2470.6,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1725214253015,0.00607005,2470.9,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725214253324,0.00607005,2470.9,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725214253523,0.00607005,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725214253721,0.00607005,2470.9,2470.8,7.65974]
["bitfinex-derivatives","ETHF0:USTF0",1725214253918,1.17,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725214254118,1.17,2471.3,2471.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725214254319,3.2078,2471.4,2471.2,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1725214255220,3.2078,2471.4,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725214255416,3.2078,2471.4,2471.2,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1725214256328,1.53007005,2471.5,2471.2,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1725214256720,1.53007005,2471.5,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725214256925,0.00607005,2471.5,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725214257123,0.0202,2472.0,2471.4,28.68349282]
["bitfinex-derivatives","ETHF0:USTF0",1725214257324,0.0202,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725214257524,1.1902,2472.0,2471.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1725214257720,1.1902,2472.0,2471.7,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1725214257937,0.0202,2472.0,2471.7,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1725214259629,0.0202,2472.0,2471.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725214259935,0.0202,2472.0,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725214260131,0.40456,2471.9,2471.4,4.72663]
["bitfinex-derivatives","ETHF0:USTF0",1725214260330,0.3856,2471.8,2471.4,4.72663]
["bitfinex-derivatives","ETHF0:USTF0",1725214260525,0.3744,2471.7,2471.4,4.72663]
["bitfinex-derivatives","ETHF0:USTF0",1725214261127,0.3744,2471.7,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725214261327,0.3744,2471.7,2471.4,5.56523]
["bitfinex-derivatives","ETHF0:USTF0",1725214261521,0.3744,2471.7,2471.5,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1725214262019,0.3744,2471.7,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725214263625,0.3744,2471.7,2471.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725214263823,0.3744,2471.7,2471.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214264025,0.3744,2471.7,2471.3,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1725214264228,0.3744,2471.7,2471.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214265124,0.3744,2471.7,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725214265525,0.40462,2471.6,2471.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214266134,0.40462,2471.6,2471.2,0.41074005]
["bitfinex-derivatives","ETHF0:USTF0",1725214267328,3.1744,2471.7,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214267729,0.40463,2471.5,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214267932,0.3674,2471.4,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214268129,0.3549,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214270641,0.75956,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214272041,0.3549,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214278946,0.3549,2471.3,2471.2,0.41075005]
["bitfinex-derivatives","ETHF0:USTF0",1725214282034,3.228,2472.0,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214282245,2.2819,2471.8,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725214282443,2.68648,2471.8,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725214282846,2.2819,2471.8,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725214283461,2.2819,2471.8,2471.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725214283462,2.2819,2471.8,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725214283640,1.1119,2471.8,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725214283836,0.731,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725214288246,0.3617,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725214289645,0.759,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725214289862,0.3781,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725214291649,0.3781,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214291650,0.3781,2472.0,2471.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1725214291857,0.3812,2471.9,2471.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1725214292046,0.3758,2471.8,2471.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1725214292443,0.3758,2471.8,2471.7,7.65799]
["bitfinex-derivatives","ETHF0:USTF0",1725214293245,0.3758,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214293445,0.78038,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214297949,0.78038,2471.8,2471.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214297950,0.40464,2471.4,2471.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214298153,0.40466,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214298355,2.34696,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214298554,1.17696,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214299559,2.34696,2471.3,2471.2,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214299759,2.34696,2471.3,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214299760,6.57107844,2471.3,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214299966,1.17,2471.1,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214300259,0.40473,2470.9,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214300655,0.78372,2471.0,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214301065,0.40473,2470.9,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214304668,4.45193,2470.9,2470.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214304868,0.40474,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214305063,0.77094,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214305363,0.77094,2470.8,2470.6,3.21387005]
["bitfinex-derivatives","ETHF0:USTF0",1725214306665,0.3862,2470.7,2470.6,3.21387005]
["bitfinex-derivatives","ETHF0:USTF0",1725214307867,0.3862,2470.7,2470.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214308069,0.3862,2470.7,2470.6,3.21387005]
["bitfinex-derivatives","ETHF0:USTF0",1725214308769,4.83816,2470.7,2470.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214308963,8.65006,2470.7,2470.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214309269,0.40482,2470.3,2470.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214309570,7.12045642,2470.3,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214309765,0.40489,2470.0,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214310163,0.40489,2469.9,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214310566,0.40488,2470.0,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214310963,0.40489,2469.9,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214311361,0.40491,2469.8,2469.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214311564,0.77691,2469.8,2469.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214316373,0.40488,2470.0,2469.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214316668,3.16697005,2470.1,2469.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214316969,0.40489,2469.9,2469.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214319068,0.40489,2469.9,2469.7,0.36497005]
["bitfinex-derivatives","ETHF0:USTF0",1725214319472,4.55844787,2470.0,2469.7,0.36497005]
["bitfinex-derivatives","ETHF0:USTF0",1725214319473,0.40491,2469.8,2469.7,0.36497005]
["bitfinex-derivatives","ETHF0:USTF0",1725214319672,0.40491,2469.8,2469.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214320963,4.45371,2469.8,2469.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214321164,5.46598,2469.8,2469.7,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214321471,5.46598,2469.8,2469.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214321472,0.40499,2469.3,2469.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214321676,0.405,2469.2,2468.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725214321869,0.405,2469.3,2468.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725214322072,0.40501,2469.2,2468.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725214322370,0.40504,2469.0,2468.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725214322969,0.40504,2469.0,2468.8,4.56674668]
["bitfinex-derivatives","ETHF0:USTF0",1725214323174,0.40505,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214323562,3.20505,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214328177,7.25545,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214330369,3.61284,2469.0,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214331176,0.40505,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214332171,3.61285,2469.0,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214332777,0.40505,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214334178,7.25545,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214334487,11.49127882,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214340980,3.2078,2469.1,2468.8,4.05444668]
["bitfinex-derivatives","ETHF0:USTF0",1725214341184,3.2078,2469.1,2468.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725214342389,3.61282,2469.1,2468.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725214343475,0.40502,2469.1,2468.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725214343890,4.36161,2469.2,2468.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725214344589,3.2078,2469.2,2468.9,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1725214345173,3.5593,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725214345380,3.5593,2469.7,2469.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725214345381,0.7593,2469.7,2469.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725214345781,3.5593,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214345984,0.40496,2469.5,2469.1,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1725214346190,0.40495,2469.6,2469.1,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1725214346883,0.40495,2469.6,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725214347895,0.40495,2469.6,2469.1,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1725214348378,0.40496,2469.5,2469.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725214349484,0.40496,2469.5,2469.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725214349984,6.7671,2469.7,2469.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725214350188,0.40497,2469.4,2469.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725214351088,6.7671,2469.7,2469.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725214351089,0.40496,2469.5,2469.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725214351679,2.8,2469.5,2468.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725214351888,2.8,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214352078,2.8,2469.1,2468.8,4.19404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214352582,0.40505,2469.0,2468.8,4.19404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214354289,0.3781,2468.9,2468.8,4.19404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214355497,0.3781,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214359083,0.40505,2469.0,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214360396,0.40505,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214366095,0.40504,2469.0,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214366485,0.40505,2468.9,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214366682,0.40505,2469.0,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214366885,3.92736617,2469.2,2468.8,0.00404668]
["bitfinex-derivatives","ETHF0:USTF0",1725214367095,3.92736617,2469.2,2468.8,0.40910668]
["bitfinex-derivatives","ETHF0:USTF0",1725214367096,1.15571,2469.2,2468.8,0.40910668]
["bitfinex-derivatives","ETHF0:USTF0",1725214367591,1.15571,2469.2,2468.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725214368284,0.40502,2469.1,2468.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725214368703,3.92736617,2469.2,2468.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725214368704,1.15571,2469.2,2468.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725214368993,0.7507,2469.2,2468.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1725214369194,1.15571,2469.2,2468.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725214369585,4.33237617,2469.2,2468.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725214369786,1.15571,2469.2,2468.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725214370902,0.7507,2469.2,2468.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1725214374899,3.20499,2469.3,2468.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1725214375102,3.20499,2469.3,2468.9,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725214375702,0.3876,2469.2,2468.9,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1725214376103,0.3876,2469.2,2468.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1725214376305,0.79261,2469.2,2468.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725214376809,0.79261,2469.2,2468.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1725214377400,0.3876,2469.2,2468.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1725214378903,0.3876,2469.2,2468.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725214379498,0.40503,2469.1,2468.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725214379700,3.17666617,2469.5,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1725214379902,4.64607934,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214379903,0.3729,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214380107,0.3729,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725214380299,0.3729,2469.8,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725214380497,0.3729,2469.8,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725214380702,0.3729,2469.8,2469.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725214381295,3.58155617,2469.9,2469.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725214381500,0.3729,2469.8,2469.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725214382505,0.77781,2469.8,2469.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725214382806,0.3729,2469.8,2469.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725214384410,0.3729,2469.8,2469.1,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725214384411,3.57781,2469.8,2469.1,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725214384611,6.78561,2469.8,2469.2,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1725214384805,6.78561,2469.8,2469.2,9.71804121]
["bitfinex-derivatives","ETHF0:USTF0",1725214385204,6.78561,2469.8,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725214386803,3.98561,2469.8,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725214388213,0.77781,2469.8,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725214389601,0.3729,2469.8,2469.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725214389914,0.00607005,2470.1,2469.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1725214390113,0.00607005,2470.1,2470.0,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725214390611,0.00607005,2470.1,2470.0,6.39067]
["bitfinex-derivatives","ETHF0:USTF0",1725214393516,0.00607005,2470.1,2470.0,12.39067]
["bitfinex-derivatives","ETHF0:USTF0",1725214393717,3.2078,2470.7,2470.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1725214393914,3.2078,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725214394222,3.9102845,2471.4,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725214394223,5.97666617,2471.4,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725214394515,0.3861,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725214394710,0.3861,2471.2,2470.9,0.41079005]
["bitfinex-derivatives","ETHF0:USTF0",1725214395513,0.3861,2471.2,2470.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214398219,0.3861,2471.2,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725214399514,0.72667005,2471.3,2471.0,4.45111]
["bitfinex-derivatives","ETHF0:USTF0",1725214399718,0.72667005,2471.3,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725214399924,0.72667005,2471.3,2471.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725214400117,0.72667005,2471.3,2471.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1725214400622,0.00607005,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725214401122,0.00607005,2471.3,2471.2,4.45108]
["bitfinex-derivatives","ETHF0:USTF0",1725214410733,0.00607005,2471.3,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725214411027,0.00607005,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725214414318,0.00607005,2471.3,2471.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725214414920,0.00607005,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725214415430,0.00607005,2471.3,2471.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725214416216,0.00607005,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725214416730,0.00607005,2471.3,2471.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725214418027,0.00607005,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214418236,0.00607005,2471.3,2471.1,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1725214420219,0.00607005,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725214420929,0.00607005,2471.3,2471.1,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1725214421135,0.00607005,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725214421325,0.00607005,2471.3,2471.1,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1725214424432,0.00607005,2471.3,2470.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214424629,0.00607005,2471.3,2470.9,1.17607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214425020,0.40468,2471.2,2470.9,1.17607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214425225,0.3575,2471.1,2470.9,1.17607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214425629,0.3575,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725214425829,0.00607005,2471.3,2470.9,5.22327005]
["bitfinex-derivatives","ETHF0:USTF0",1725214426034,0.00607005,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214426629,0.00607005,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1725214427026,0.00607005,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214428536,0.00607005,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1725214429131,0.00607005,2471.3,2471.2,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1725214440646,0.00607005,2471.3,2471.2,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1725214440848,0.40469,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214441050,0.40471,2471.0,2470.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214441950,0.4047,2471.1,2470.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214442548,0.40471,2471.0,2470.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214442944,4.45191,2471.0,2470.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214446846,4.45191,2471.0,2470.9,1.17607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214447945,1.1258,2471.2,2470.9,1.17607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214448251,1.53049,2471.2,2470.9,1.17607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214449154,0.00607005,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214449448,0.7445,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725214449641,0.7445,2471.6,2471.5,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1725214452058,0.7445,2471.6,2471.5,6.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725214453953,0.7445,2471.6,2471.5,10.45883]
["bitfinex-derivatives","ETHF0:USTF0",1725214455256,0.7445,2471.6,2471.5,6.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725214458957,0.363,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725214460063,0.363,2471.7,2471.5,6.41242]
["bitfinex-derivatives","ETHF0:USTF0",1725214460562,0.00607005,2471.8,2471.5,6.41242]
["bitfinex-derivatives","ETHF0:USTF0",1725214460950,0.00607005,2471.8,2471.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725214464056,0.00607005,2471.8,2471.7,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725214470859,0.00607005,2471.8,2471.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725214472166,0.00607005,2471.8,2471.7,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725214473173,0.00607005,2471.8,2471.7,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725214473467,0.00607005,2471.8,2471.7,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725214474166,0.00607005,2471.8,2471.7,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725214474756,0.40461,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214474957,0.7618,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214475363,0.7618,2471.6,2471.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725214475668,0.7618,2471.6,2471.5,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1725214480464,0.7618,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214481175,5.21281,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214482260,4.8082,2471.6,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214482467,4.4298,2471.5,2471.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214482681,0.40466,2471.3,2471.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214483173,4.45106,2471.3,2471.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214483568,4.0464,2471.3,2471.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214483765,4.0464,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214483977,0.7663,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214487673,0.3834,2471.5,2471.1,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725214487968,0.3834,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214488180,0.3834,2471.5,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1725214488371,0.7526,2471.6,2471.4,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1725214488372,0.3871,2471.6,2471.4,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1725214488561,0.3871,2471.6,2471.4,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1725214488969,0.3871,2471.6,2471.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725214489181,0.3871,2471.6,2471.5,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1725214489484,0.3871,2471.6,2471.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1725214496688,0.3871,2471.6,2471.5,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1725214498590,0.00607005,2471.8,2471.5,13.9723]
["bitfinex-derivatives","ETHF0:USTF0",1725214498792,0.00607005,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725214499000,0.00607005,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214500092,0.00607005,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725214500398,0.00607005,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214500594,0.00607005,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214502584,0.00607005,2471.8,2471.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725214502885,0.00607005,2471.8,2471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725214503291,0.00607005,2471.8,2471.7,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725214504488,0.0202,2472.0,2471.7,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725214504689,0.0202,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725214510402,0.0202,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214510597,5.2358,2472.0,2471.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725214510797,0.40459,2471.8,2471.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725214511105,0.3567,2471.7,2471.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725214511404,0.7136,2471.7,2471.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725214512798,0.3874,2471.9,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214512799,0.79197,2471.9,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214512990,0.3569,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214514903,0.76148,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214515095,0.76148,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214516301,0.3569,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214516495,0.3569,2471.8,2471.6,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1725214516700,0.3569,2471.8,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214518810,0.3569,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214520299,0.3569,2471.8,2471.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725214520502,0.0202,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725214520697,0.0202,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214523502,0.0202,2472.0,2471.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1725214525603,0.00607005,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725214525803,0.00607005,2472.2,2472.1,4.78233]
["bitfinex-derivatives","ETHF0:USTF0",1725214526219,0.00607005,2472.2,2472.1,5.53783]
["bitfinex-derivatives","ETHF0:USTF0",1725214528109,0.00607005,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214528813,0.00607005,2472.2,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214529016,0.00607005,2472.2,2472.0,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1725214531222,0.00607005,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725214532111,0.00607005,2472.2,2472.0,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1725214532307,0.00607005,2472.2,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214536317,0.00607005,2472.2,2472.0,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1725214537611,0.00607005,2472.2,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725214538825,0.00607005,2472.2,2472.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1725214539118,0.00607005,2472.2,2472.1,4.83553]
["bitfinex-derivatives","ETHF0:USTF0",1725214540814,0.00607005,2472.2,2472.1,8.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725214541822,0.00607005,2472.2,2472.1,4.83553]
["bitfinex-derivatives","ETHF0:USTF0",1725214542019,0.00607005,2472.2,2472.1,8.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725214542916,1.55142,2472.8,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725214543117,1.55142,2472.8,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214543619,1.147,2472.8,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214543814,1.147,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214544419,0.76,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214549730,0.02627005,2473.0,2472.7,4.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725214549925,0.02627005,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214550221,0.02627005,2473.0,2472.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725214550820,0.02627005,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214551136,0.02627005,2473.0,2472.9,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725214551419,3.71101442,2473.9,2472.9,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725214551420,3.58092617,2473.8,2472.9,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1725214551614,0.0202,2474.0,2473.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725214551816,0.378,2473.9,2473.7,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1725214552019,0.378,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725214552323,0.0202,2474.0,2473.8,12.72857608]
["bitfinex-derivatives","ETHF0:USTF0",1725214552521,0.0202,2474.0,2473.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725214553212,0.0202,2474.0,2473.9,6.93462336]
["bitfinex-derivatives","ETHF0:USTF0",1725214553622,0.0202,2474.0,2473.9,10.97702336]
["bitfinex-derivatives","ETHF0:USTF0",1725214553920,0.0202,2474.0,2473.9,12.59702336]
["bitfinex-derivatives","ETHF0:USTF0",1725214554310,0.378,2474.6,2473.9,18.19278336]
["bitfinex-derivatives","ETHF0:USTF0",1725214554517,0.7303,2474.8,2474.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214554717,0.7303,2474.8,2474.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214554922,0.59252486,2475.1,2474.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214555519,0.3896,2475.1,2474.6,3.20018005]
["bitfinex-derivatives","ETHF0:USTF0",1725214555719,0.3896,2475.1,2474.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214556222,3.2078,2475.6,2474.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214556426,0.3917,2475.5,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214556727,0.3896,2475.9,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214556921,0.3896,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214556922,3.1796,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214557224,5.9978,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214557524,4.6255552,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214558022,8.6655552,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214558221,9.0695152,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214558520,8.6655552,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214559026,9.0695152,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214559724,8.6655552,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214559928,9.0695252,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214560226,8.6655552,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214560425,0.40402,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214560618,0.7464,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214561024,1.15042,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214561322,0.40404,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214561523,0.7464,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214561731,0.3836,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214562321,0.79157,2475.6,2475.0,6.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725214562729,0.3876,2475.6,2475.0,6.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725214563227,0.79156,2475.6,2475.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214564026,0.79156,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214564027,0.3876,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214564224,2.79,2475.3,2474.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214564424,0.4041,2474.7,2474.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214564930,4.4449,2474.7,2474.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214565733,4.0408,2474.7,2474.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214566433,4.4449,2474.7,2474.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214566835,4.0408,2474.7,2474.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214567732,4.4449,2474.7,2474.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214568432,4.0408,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214568623,3.61189,2474.8,2474.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214569226,0.41018005,2474.7,2474.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214569624,0.00607005,2474.7,2474.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214569831,0.40414,2474.5,2474.3,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214570029,0.40422,2474.0,2473.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214570233,0.40417,2474.3,2473.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214570429,0.40426,2473.8,2473.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214570633,0.3807,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214571039,0.78497,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214571226,0.3807,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214571431,0.78498,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214571731,0.40428,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214572233,4.44668,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214572627,0.78498,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214572934,0.78497,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214573538,0.40428,2473.6,2473.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214573930,4.4475,2473.5,2473.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214574126,11.8907962,2473.5,2473.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214574340,0.40435,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214574636,0.40434,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214575040,0.40435,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214575441,4.44755,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214578540,0.40438,2473.0,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214579045,4.44838,2473.0,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214579641,0.77737,2473.1,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214579834,0.40438,2473.0,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214580340,4.44838,2473.0,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214584842,3.20040005,2473.4,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214585037,0.40434,2473.3,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214585343,0.40434,2473.3,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214587946,2.79607005,2473.4,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214588154,0.40437,2473.1,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214588756,0.40436,2473.2,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214589845,2.79607005,2473.4,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214589846,0.00607005,2473.4,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214590155,0.00607005,2473.4,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725214591042,0.00607005,2473.4,2472.9,0.77866005]
["bitfinex-derivatives","ETHF0:USTF0",1725214591440,0.41039005,2473.4,2472.9,0.77866005]
["bitfinex-derivatives","ETHF0:USTF0",1725214591652,0.00607005,2473.4,2472.9,0.77866005]
["bitfinex-derivatives","ETHF0:USTF0",1725214592246,0.41039005,2473.4,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214592554,0.00607005,2473.4,2472.9,0.77866005]
["bitfinex-derivatives","ETHF0:USTF0",1725214594352,0.41039005,2473.4,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214595050,0.40433,2473.3,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214595356,0.40436,2473.2,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214595547,0.40437,2473.1,2472.9,0.37427005]
["bitfinex-derivatives","ETHF0:USTF0",1725214596754,0.40438,2473.0,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214597050,0.40437,2473.1,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214599047,0.40438,2473.0,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214601156,0.40433,2473.3,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214601351,0.41040005,2473.4,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214601653,0.00607005,2473.4,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725214601859,0.00607005,2473.4,2473.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725214604649,0.00607005,2473.4,2473.2,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1725214604849,0.00607005,2473.4,2473.3,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725214605154,3.2078,2473.8,2473.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725214606256,3.2078,2473.8,2473.3,11.24083621]
["bitfinex-derivatives","ETHF0:USTF0",1725214606257,3.2078,2473.8,2473.3,8.45083621]
["bitfinex-derivatives","ETHF0:USTF0",1725214606450,0.00607005,2473.9,2473.3,8.85516621]
["bitfinex-derivatives","ETHF0:USTF0",1725214606653,0.40425,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214607155,3.56491005,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214607958,3.56491005,2473.9,2473.3,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725214608154,3.56491005,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214609356,3.56491005,2473.9,2473.3,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725214610356,3.56491005,2473.9,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725214610558,0.00607005,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214610760,0.00607005,2473.9,2473.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725214611553,0.00607005,2473.9,2473.8,4.80475]
["bitfinex-derivatives","ETHF0:USTF0",1725214611760,0.00607005,2473.9,2473.8,11.18735]
["bitfinex-derivatives","ETHF0:USTF0",1725214614060,0.00607005,2473.9,2473.8,5.18735]
["bitfinex-derivatives","ETHF0:USTF0",1725214614955,0.00607005,2473.9,2473.8,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725214615451,0.00607005,2473.9,2473.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725214616963,0.00607005,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214617561,0.37337005,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214618556,0.40425,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214618756,4.44665,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214618957,0.40426,2473.8,2473.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214619463,0.37337005,2473.9,2473.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214619464,0.40427,2473.7,2473.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214620966,0.40433,2473.4,2473.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214621166,0.7241,2473.3,2473.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214621462,0.7241,2473.3,2473.1,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725214621463,0.7241,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214624160,1.12844,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214624360,0.7241,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214624666,1.12844,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214624868,0.7241,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214627573,0.41031005,2473.9,2473.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214627765,0.76397005,2473.9,2473.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725214627965,0.76397005,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214628170,0.00607005,2473.9,2473.6,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1725214628369,0.00607005,2473.9,2473.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725214628672,0.00607005,2473.9,2473.7,9.9562603]
["bitfinex-derivatives","ETHF0:USTF0",1725214629064,0.00607005,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214630375,0.41031005,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214630774,0.3822,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214635566,0.3822,2473.8,2473.3,10.59212]
["bitfinex-derivatives","ETHF0:USTF0",1725214635876,0.3822,2473.8,2473.4,8.59509596]
["bitfinex-derivatives","ETHF0:USTF0",1725214637880,0.3822,2473.8,2473.4,8.99940596]
["bitfinex-derivatives","ETHF0:USTF0",1725214638074,0.3822,2473.8,2473.4,8.59509596]
["bitfinex-derivatives","ETHF0:USTF0",1725214638881,0.3822,2473.8,2473.4,8.99941596]
["bitfinex-derivatives","ETHF0:USTF0",1725214639674,0.00607005,2473.9,2473.4,8.99941596]
["bitfinex-derivatives","ETHF0:USTF0",1725214639875,0.00607005,2473.9,2473.4,8.59509596]
["bitfinex-derivatives","ETHF0:USTF0",1725214640079,0.00607005,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214640283,0.41031005,2473.9,2473.4,8.59509596]
["bitfinex-derivatives","ETHF0:USTF0",1725214640472,0.41031005,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214640473,0.372,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214640682,3.1736,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214640880,0.40432,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214641086,0.40434,2473.3,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214641276,0.3636,2473.2,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214645583,0.76795,2473.2,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214650578,0.40437,2473.1,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214652086,0.40438,2473.0,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214652284,8.99741671,2473.0,2472.9,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214652486,8.99741671,2473.0,2472.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725214652487,0.40448,2472.5,2472.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725214652693,0.40448,2472.5,2472.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725214653084,2.79,2472.5,2472.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725214653388,0.40449,2472.4,2472.1,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214655189,0.00607005,2472.5,2472.1,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214655383,0.00607005,2472.5,2472.1,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214655693,0.00607005,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214656393,0.00607005,2472.5,2472.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725214657196,0.00607005,2472.5,2472.3,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1725214658286,0.00607005,2472.5,2472.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725214658487,0.00607005,2472.5,2472.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1725214659588,0.00607005,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725214660994,0.00607005,2472.5,2472.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725214665589,0.00607005,2472.5,2472.3,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1725214665781,0.00607005,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725214665993,0.00607005,2472.5,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725214666192,0.00607005,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725214668289,0.00607005,2472.5,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725214668681,0.00607005,2472.5,2472.4,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725214672992,0.00607005,2472.5,2472.4,10.01447506]
["bitfinex-derivatives","ETHF0:USTF0",1725214674413,0.3693,2473.1,2472.4,24.02645799]
["bitfinex-derivatives","ETHF0:USTF0",1725214674601,0.3693,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214675103,0.3693,2473.1,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725214675506,0.3693,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214675507,0.3693,2473.1,2472.8,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1725214677904,3.56367,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214680501,0.3693,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214680703,0.3693,2473.1,2472.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725214681090,0.3693,2473.1,2472.8,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1725214681296,0.3693,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214681497,0.3693,2473.1,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725214681898,0.36957005,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725214682299,0.00607005,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725214683096,0.00607005,2473.2,2473.0,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1725214685507,0.00607005,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214686506,0.00607005,2473.2,2473.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725214687598,0.00607005,2473.2,2473.1,7.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725214689398,0.00607005,2473.2,2473.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725214689796,0.00607005,2473.2,2473.1,7.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725214690203,0.00607005,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214691095,0.00607005,2473.2,2473.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725214691402,0.00607005,2473.2,2473.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725214691911,0.00607005,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214692305,0.38607005,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214692507,0.74367005,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214694205,0.74367005,2473.2,2473.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725214694416,0.00607005,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214694600,0.00607005,2473.2,2473.0,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1725214694797,0.00607005,2473.2,2473.0,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725214695407,0.00607005,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214695902,0.41043005,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214696105,0.7629,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214702704,0.00607005,2473.2,2473.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1725214702918,0.00607005,2473.2,2473.0,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725214703917,0.00607005,2473.2,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725214704115,0.00607005,2473.2,2473.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1725214706715,0.00607005,2473.2,2473.1,13.62007]
["bitfinex-derivatives","ETHF0:USTF0",1725214706921,2.63759024,2473.8,2473.1,27.20945124]
["bitfinex-derivatives","ETHF0:USTF0",1725214707120,0.7508,2473.9,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725214707121,3.38839024,2473.9,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725214707418,3.38839024,2473.9,2473.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725214708211,0.40426,2473.8,2473.5,3.21387005]
["bitfinex-derivatives","ETHF0:USTF0",1725214708415,6.17839024,2473.9,2473.5,3.21387005]
["bitfinex-derivatives","ETHF0:USTF0",1725214708719,6.17839024,2473.9,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214708720,0.40428,2473.6,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214709122,7.08427024,2473.6,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214711520,4.44668,2473.6,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214713616,2.64544292,2473.6,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214713922,0.40426,2473.8,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214713923,2.64544292,2473.7,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214714726,5.49170617,2473.9,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214714727,2.64544292,2473.8,2473.5,4.45276005]
["bitfinex-derivatives","ETHF0:USTF0",1725214714923,2.64544292,2473.7,2473.5,0.41036005]
["bitfinex-derivatives","ETHF0:USTF0",1725214715111,2.64544292,2473.7,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214722528,3.04971292,2473.7,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214722716,2.64544292,2473.7,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214722916,3.04972292,2473.6,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214724216,2.64544292,2473.6,2473.5,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214725835,3.92746617,2473.9,2473.5,0.41037005]
["bitfinex-derivatives","ETHF0:USTF0",1725214725836,2.64544292,2473.7,2473.5,0.41037005]
["bitfinex-derivatives","ETHF0:USTF0",1725214726038,2.64544292,2473.8,2473.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725214726421,2.64544292,2473.8,2473.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1725214726630,2.64544292,2473.9,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725214726959,2.65151297,2474.0,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725214727229,0.00607005,2474.0,2473.6,7.11957]
["bitfinex-derivatives","ETHF0:USTF0",1725214728335,0.00607005,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214730532,0.00607005,2474.0,2473.9,16.44444]
["bitfinex-derivatives","ETHF0:USTF0",1725214730731,3.17666617,2474.6,2473.9,16.44444]
["bitfinex-derivatives","ETHF0:USTF0",1725214730732,2.64544292,2474.7,2474.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214730930,2.64544292,2474.9,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725214731124,0.7565,2475.1,2474.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725214731335,0.7565,2475.1,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725214731726,0.7565,2475.1,2474.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725214732337,0.7565,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214734535,1.16055,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214735439,0.7565,2475.1,2474.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725214736236,0.7565,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214737142,0.7565,2475.1,2474.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1725214737330,0.362,2475.2,2474.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725214738847,0.362,2475.2,2474.8,0.37187005]
["bitfinex-derivatives","ETHF0:USTF0",1725214738848,0.362,2475.2,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214739548,0.76603,2475.2,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214740348,0.362,2475.2,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214740640,0.40406,2475.0,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214740836,0.3643,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214741039,0.7538,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214741838,5.19867,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214742136,11.19867,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214743148,5.19867,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214744642,0.7538,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214744952,5.19867,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214745545,0.7538,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214748848,5.19867,2474.9,2474.8,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214750347,11.80479,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214750550,0.40412,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214750852,0.7538,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214751449,0.4041,2474.7,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214751956,0.40411,2474.7,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214752750,0.00607005,2474.8,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214753052,0.40414,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214753440,4.44574,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214754043,4.80364,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214755354,15.25535242,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214756453,9.25535242,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214756653,4.80364,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214756860,0.3579,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214757350,0.76204,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214758959,0.3579,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214759654,0.00607005,2474.8,2474.4,7.24181005]
["bitfinex-derivatives","ETHF0:USTF0",1725214759860,0.41017005,2474.8,2474.4,3.14897005]
["bitfinex-derivatives","ETHF0:USTF0",1725214760054,0.41017005,2474.8,2474.4,3.55312005]
["bitfinex-derivatives","ETHF0:USTF0",1725214760750,0.00607005,2474.8,2474.4,3.55312005]
["bitfinex-derivatives","ETHF0:USTF0",1725214761561,0.00607005,2474.8,2474.4,3.14897005]
["bitfinex-derivatives","ETHF0:USTF0",1725214761760,0.00607005,2474.8,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725214764356,0.00607005,2474.8,2474.4,3.14897005]
["bitfinex-derivatives","ETHF0:USTF0",1725214764357,0.00607005,2474.8,2474.4,3.55311005]
["bitfinex-derivatives","ETHF0:USTF0",1725214766253,0.00607005,2474.8,2474.4,3.14897005]
["bitfinex-derivatives","ETHF0:USTF0",1725214766658,0.41016005,2474.8,2474.4,3.14897005]
["bitfinex-derivatives","ETHF0:USTF0",1725214767062,0.00607005,2474.8,2474.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725214767259,0.00607005,2474.8,2474.4,3.14897005]
["bitfinex-derivatives","ETHF0:USTF0",1725214767462,0.00607005,2474.8,2474.7,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1725214767663,0.00607005,2474.8,2474.7,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725214767966,0.00607005,2474.8,2474.7,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1725214768562,0.00607005,2474.8,2474.7,13.25358745]
["bitfinex-derivatives","ETHF0:USTF0",1725214770966,0.00607005,2474.8,2474.7,12.87308745]
["bitfinex-derivatives","ETHF0:USTF0",1725214771164,0.00607005,2474.8,2474.7,7.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725214771462,0.00607005,2474.8,2474.7,7.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725214772656,0.00607005,2474.8,2474.7,7.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725214772853,0.00607005,2474.8,2474.7,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725214773068,0.00607005,2474.8,2474.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214774067,0.00607005,2474.8,2474.7,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725214779762,0.00607005,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214779959,1.14137005,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214780262,0.39637005,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214780569,0.00607005,2474.8,2474.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214784374,0.00607005,2474.8,2474.7,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1725214785173,0.00607005,2474.8,2474.7,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725214785869,0.00607005,2474.8,2474.7,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725214786065,0.00607005,2474.8,2474.6,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1725214786265,0.00607005,2474.8,2474.6,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725214786982,0.00607005,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214788266,0.4041,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214788463,5.1949,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214788670,4.7908,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214788978,0.75,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214789275,4.7908,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214789677,0.75,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214789981,0.00607005,2474.8,2474.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725214791372,0.00607005,2474.8,2474.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214791373,0.00607005,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214796478,0.00607005,2474.8,2474.7,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725214796679,3.58068617,2475.3,2474.7,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725214796680,2.64544292,2475.3,2474.7,26.97296315]
["bitfinex-derivatives","ETHF0:USTF0",1725214796878,0.3785,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214797273,0.3785,2475.4,2475.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1725214799168,0.3785,2475.4,2475.2,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725214799375,0.7692,2475.5,2475.2,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725214799576,0.3785,2475.4,2475.2,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725214799785,0.3785,2475.4,2475.2,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725214800474,0.3785,2475.4,2475.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214800777,0.3785,2475.4,2475.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214800988,3.42794292,2475.4,2474.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1725214801172,3.02394292,2475.4,2475.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214801369,3.02394292,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214801579,0.3785,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214802878,0.3884,2475.5,2475.2,6.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725214803082,3.40094292,2475.7,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214803278,0.7555,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214803675,0.7555,2475.7,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214805084,0.7555,2475.7,2475.4,3.19399]
["bitfinex-derivatives","ETHF0:USTF0",1725214805475,0.7555,2475.7,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214805883,0.7555,2475.7,2475.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214806085,0.404,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214806282,0.7443,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214806474,1.14831,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214806678,4.7843,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214806881,5.18831,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214807078,11.18831,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214807477,13.83137858,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214807883,11.18831,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214808383,10.7843,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214808688,2.64321827,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214808876,3.04724827,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214809987,0.40404,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214810188,3.04725827,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214810389,7.08805827,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214810688,3.04725827,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214810876,2.64321827,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214811080,3.04723827,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214811380,2.64321827,2475.2,2474.9,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1725214812089,0.7443,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214812090,0.40406,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214812281,0.40406,2475.0,2474.2,1.45871407]
["bitfinex-derivatives","ETHF0:USTF0",1725214812282,0.40411,2474.7,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214812484,0.7277,2474.6,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214814990,3.77609242,2474.6,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214815496,1.13182,2474.6,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214815784,3.77609242,2474.6,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214816089,3.37197242,2474.6,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214816284,0.7277,2474.6,2474.4,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214816782,2.64427242,2474.8,2474.4,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214816979,3.02587242,2474.8,2474.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214817176,3.02177242,2475.0,2474.7,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1725214817377,3.5954,2475.2,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725214817378,5.85207242,2475.2,2474.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725214817579,5.85207242,2475.2,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725214817987,5.85207242,2475.2,2474.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214818290,5.85207242,2475.2,2475.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725214819500,3.2078,2475.2,2475.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725214819686,3.2078,2475.2,2475.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725214819882,3.02177242,2475.4,2475.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725214821989,3.02177242,2475.4,2475.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1725214822185,2.64427242,2475.5,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214822377,0.3541,2475.7,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214822378,3.00587242,2475.6,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214822691,3.00587242,2475.6,2475.2,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1725214822891,0.3616,2475.6,2475.2,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1725214823192,3.00587242,2475.6,2475.2,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1725214823995,0.3616,2475.6,2475.2,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1725214824391,0.3616,2475.6,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725214826290,0.3616,2475.6,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214826291,0.3616,2475.6,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725214826495,0.3616,2475.6,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725214826699,2.64427242,2475.7,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214826993,2.64427242,2475.7,2475.4,3.19399]
["bitfinex-derivatives","ETHF0:USTF0",1725214827199,2.64427242,2475.7,2475.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725214827585,3.04820242,2475.8,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214827895,2.64427242,2475.7,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214828286,0.3553,2475.6,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214829384,0.3902,2475.5,2475.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214829985,0.3902,2475.5,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214830183,0.3902,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214830389,0.40402,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214830992,0.404,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214831397,3.03447242,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214831398,3.43845242,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214831590,0.79418,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214831988,3.43845242,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214832595,3.43845242,2475.5,2475.0,3.19405]
["bitfinex-derivatives","ETHF0:USTF0",1725214832789,3.43845242,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214833202,0.40402,2475.3,2475.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214834294,3.04827242,2475.4,2475.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214834601,0.3902,2475.5,2474.9,4.59407]
["bitfinex-derivatives","ETHF0:USTF0",1725214834602,2.64427242,2475.3,2474.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214834800,0.40405,2475.1,2474.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214835002,0.7372,2475.0,2474.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214835205,1.1211,2475.0,2474.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214836192,0.7371,2475.0,2474.8,3.19408]
["bitfinex-derivatives","ETHF0:USTF0",1725214836704,0.7371,2475.0,2474.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214838099,0.40408,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214838305,0.40409,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214838509,0.40413,2474.6,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214838804,1.14204,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214839103,9.98660576,2474.5,2474.4,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214839296,9.98660576,2474.5,2474.0,5.16688914]
["bitfinex-derivatives","ETHF0:USTF0",1725214839297,0.40419,2474.2,2474.0,5.16688914]
["bitfinex-derivatives","ETHF0:USTF0",1725214839493,14.18759334,2474.5,2474.0,5.16688914]
["bitfinex-derivatives","ETHF0:USTF0",1725214839494,0.40418,2474.3,2474.0,5.16688914]
["bitfinex-derivatives","ETHF0:USTF0",1725214839704,3.03173101,2474.4,2474.0,5.16688914]
["bitfinex-derivatives","ETHF0:USTF0",1725214839907,0.3893,2474.4,2474.0,8.73898914]
["bitfinex-derivatives","ETHF0:USTF0",1725214840303,0.3893,2474.4,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725214840304,0.39537005,2474.4,2474.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725214840711,0.39537005,2474.4,2474.0,8.74505919]
["bitfinex-derivatives","ETHF0:USTF0",1725214840712,0.39537005,2474.4,2474.0,9.14926919]
["bitfinex-derivatives","ETHF0:USTF0",1725214841505,0.39537005,2474.4,2474.0,9.53586919]
["bitfinex-derivatives","ETHF0:USTF0",1725214841701,0.39537005,2474.4,2474.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214841904,0.00607005,2474.4,2474.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214842216,0.00607005,2474.4,2474.1,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725214848018,0.00607005,2474.4,2474.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725214848910,0.00607005,2474.4,2474.1,6.76199]
["bitfinex-derivatives","ETHF0:USTF0",1725214849114,0.00607005,2474.4,2474.1,3.55419]
["bitfinex-derivatives","ETHF0:USTF0",1725214850915,0.00607005,2474.4,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725214852118,0.00607005,2474.4,2474.3,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725214852319,0.00607005,2474.4,2474.3,7.23577]
["bitfinex-derivatives","ETHF0:USTF0",1725214852516,0.7484,2475.0,2474.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725214852814,0.7484,2475.0,2474.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725214852815,0.4041,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214853018,3.39083101,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214853210,0.4041,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214853513,3.39083101,2475.0,2474.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214853514,3.01233101,2475.0,2474.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214853710,0.3754,2475.1,2474.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214853912,0.3775,2475.3,2475.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214854111,0.3775,2475.3,2475.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725214855918,3.39633101,2475.6,2475.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725214855919,0.3775,2475.5,2475.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725214856718,0.3775,2475.5,2475.1,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1725214856920,0.3775,2475.5,2475.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725214857312,0.3775,2475.5,2475.1,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1725214857914,0.3775,2475.5,2475.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725214858121,0.3775,2475.5,2475.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214858322,0.3775,2475.5,2475.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725214859120,0.78147,2475.5,2475.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725214859321,0.3775,2475.5,2475.0,3.97105]
["bitfinex-derivatives","ETHF0:USTF0",1725214859717,0.78147,2475.5,2475.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725214860026,3.42390101,2475.5,2475.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725214860215,0.78147,2475.5,2475.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725214861128,0.40399,2475.4,2475.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725214863828,0.3775,2475.5,2475.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725214864029,0.3775,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214864518,0.3754,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214865136,0.3683,2475.8,2475.3,8.40129921]
["bitfinex-derivatives","ETHF0:USTF0",1725214865429,0.3683,2475.8,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725214865430,0.3636,2475.7,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725214865620,0.3636,2475.7,2475.3,8.40736926]
["bitfinex-derivatives","ETHF0:USTF0",1725214866033,0.3636,2475.7,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725214866331,0.3636,2475.7,2475.3,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214866530,0.76755,2475.7,2475.3,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214866921,0.3636,2475.7,2475.3,2.79607005]
["bitfinex-derivatives","ETHF0:USTF0",1725214869632,0.3636,2475.7,2475.3,3.20007005]
["bitfinex-derivatives","ETHF0:USTF0",1725214870034,0.3683,2475.8,2475.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214870425,0.3683,2475.8,2475.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725214872531,0.3683,2475.8,2475.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725214874434,0.3737,2475.9,2475.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725214874647,0.0202,2476.0,2475.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214874941,0.0202,2476.0,2475.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214875234,0.40383,2476.4,2475.9,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725214875440,3.62208398,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214875630,0.57590297,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214875837,0.57590297,2477.0,2476.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725214876031,0.3711,2477.0,2476.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214876931,0.40375,2476.9,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214877633,4.44135,2476.9,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214877838,0.76217,2476.8,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214878326,4.79977,2476.8,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214880938,0.354,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214882641,4.3916,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214883338,0.354,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214884143,0.75778,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214884338,4.3916,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214884551,4.79538,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214885635,4.3916,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214886339,4.79538,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214887339,0.354,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214889245,0.75778,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214889639,0.354,2476.7,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214890549,1.13854,2477.0,2476.6,4.04365767]
["bitfinex-derivatives","ETHF0:USTF0",1725214890741,1.49784,2477.0,2476.6,0.39165767]
["bitfinex-derivatives","ETHF0:USTF0",1725214891640,1.0941,2477.0,2476.6,0.39165767]
["bitfinex-derivatives","ETHF0:USTF0",1725214891845,0.40375,2476.9,2476.6,0.39165767]
["bitfinex-derivatives","ETHF0:USTF0",1725214892653,1.0941,2477.0,2476.6,0.39165767]
["bitfinex-derivatives","ETHF0:USTF0",1725214892654,1.49784,2477.0,2476.6,0.39165767]
["bitfinex-derivatives","ETHF0:USTF0",1725214893341,0.3593,2477.0,2476.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214893539,0.3593,2477.0,2476.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1725214893949,0.76303,2477.0,2476.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1725214895338,0.3593,2477.0,2476.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1725214895539,0.3593,2477.0,2476.7,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1725214895742,3.2078,2476.8,2476.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214895951,0.40384,2476.4,2476.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214896150,0.79325,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214896344,0.385,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214897056,0.40388,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214898054,0.40388,2476.1,2475.9,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214898845,0.385,2476.2,2475.9,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214898846,0.78887,2476.2,2475.9,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214899252,0.78128,2476.1,2475.9,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214899563,0.3774,2476.1,2475.9,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214900853,4.0384,2476.0,2475.9,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214901054,4.44229,2476.0,2475.9,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214902354,0.40399,2475.4,2475.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725214902558,0.40399,2475.4,2475.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214902745,7.76308258,2476.3,2475.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214902746,0.7458,2475.9,2475.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214902944,0.7458,2475.9,2475.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214903144,0.7458,2475.9,2475.6,3.19396]
["bitfinex-derivatives","ETHF0:USTF0",1725214903444,0.7458,2475.9,2475.6,3.19395]
["bitfinex-derivatives","ETHF0:USTF0",1725214903650,0.40388,2476.1,2475.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725214905250,0.7359,2476.2,2475.8,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1725214905550,0.00601641,2476.3,2475.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214905742,0.00601641,2476.3,2475.8,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1725214906146,0.40985641,2476.3,2475.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214906358,0.40985641,2476.3,2475.8,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1725214907751,0.00601641,2476.3,2475.9,5.53563509]
["bitfinex-derivatives","ETHF0:USTF0",1725214907951,0.00601641,2476.3,2475.9,5.90803509]
["bitfinex-derivatives","ETHF0:USTF0",1725214908545,0.00601641,2476.3,2476.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214908745,0.00601641,2476.3,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725214908951,1.15956,2476.9,2476.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214909154,0.40376,2476.8,2476.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214909656,1.15955,2476.9,2476.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214909862,0.76185767,2476.9,2476.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214910052,0.76185767,2476.9,2476.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725214910252,0.76185767,2476.9,2476.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214910559,0.00605767,2476.9,2476.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214911764,0.00605767,2476.9,2476.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725214912766,0.00605767,2476.9,2476.8,13.23136]
["bitfinex-derivatives","ETHF0:USTF0",1725214912965,0.7357,2477.7,2476.8,26.70564991]
["bitfinex-derivatives","ETHF0:USTF0",1725214913161,0.7357,2477.7,2477.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214913363,3.41257533,2477.9,2477.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214913760,3.78169101,2478.1,2477.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214913761,3.37813101,2478.1,2477.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214914070,0.7357,2478.1,2477.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214915284,0.7357,2478.1,2477.5,3.56519767]
["bitfinex-derivatives","ETHF0:USTF0",1725214915579,0.7357,2478.1,2477.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214916166,3.04591101,2478.6,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214916377,0.40349,2478.5,2478.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214916578,3.61127,2478.6,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214916877,3.2078,2478.6,2478.0,16.63019101]
["bitfinex-derivatives","ETHF0:USTF0",1725214917080,0.4035,2478.4,2478.0,16.63019101]
["bitfinex-derivatives","ETHF0:USTF0",1725214917279,0.3818,2478.5,2478.0,11.28942029]
["bitfinex-derivatives","ETHF0:USTF0",1725214918272,3.39988101,2478.8,2478.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214918476,0.75745,2478.8,2478.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214918683,0.40346,2478.7,2478.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214919069,0.40347,2478.6,2478.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214919474,0.40347,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214919475,3.2078,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214919675,0.40356,2478.1,2477.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214919881,0.40357,2478.0,2477.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725214920086,0.40359,2477.9,2477.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214920283,0.4036,2477.8,2477.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214920482,0.4036,2477.8,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214920682,0.40359,2477.9,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214921876,0.4036,2477.8,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214922283,3.5893,2478.1,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214922284,0.40359,2477.9,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214922988,3.5893,2478.1,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214923176,0.40363,2477.6,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214923684,0.40363,2477.6,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214924293,4.43963,2477.6,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214925986,0.78792,2477.7,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214926291,0.40361,2477.8,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214926480,0.40359,2477.9,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214926682,0.40361,2477.8,2477.5,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214926878,3.2078,2478.1,2477.5,3.19969767]
["bitfinex-derivatives","ETHF0:USTF0",1725214927083,0.40356,2478.1,2477.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214927288,3.2078,2478.4,2477.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214927289,0.40357,2478.0,2477.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214927992,0.40357,2478.0,2477.5,0.38295767]
["bitfinex-derivatives","ETHF0:USTF0",1725214928382,0.40356,2478.1,2477.5,0.78659767]
["bitfinex-derivatives","ETHF0:USTF0",1725214928581,0.40356,2478.1,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725214928582,0.40355,2478.1,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725214928785,0.40355,2478.1,2477.5,0.38295767]
["bitfinex-derivatives","ETHF0:USTF0",1725214928995,0.40354,2478.2,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725214930185,0.40355,2478.1,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725214930684,0.40354,2478.2,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725214931392,0.40355,2478.1,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725214932185,0.40354,2478.2,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725214932383,3.2078,2478.4,2477.5,0.38295767]
["bitfinex-derivatives","ETHF0:USTF0",1725214932384,0.40355,2478.1,2477.5,0.78659767]
["bitfinex-derivatives","ETHF0:USTF0",1725214932581,3.2078,2478.0,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214932795,0.40361,2477.8,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214933591,0.40362,2477.7,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214933794,0.40363,2477.6,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214933987,0.40362,2477.7,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214934390,0.40361,2477.8,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214934994,0.7386,2477.9,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214935296,0.40361,2477.8,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214935685,0.40362,2477.7,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214936288,0.40361,2477.8,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214936998,0.7386,2477.9,2477.5,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214937190,0.7386,2477.9,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725214937394,0.7386,2477.9,2477.5,0.40969767]
["bitfinex-derivatives","ETHF0:USTF0",1725214938691,0.7386,2477.9,2477.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1725214939092,0.7386,2477.9,2477.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725214939797,0.7386,2477.9,2477.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1725214940190,0.7386,2477.9,2477.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725214940987,3.2078,2478.7,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725214941201,4.18512617,2479.2,2478.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214941202,0.7339,2478.6,2478.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214941406,1.13737,2478.6,2478.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214941590,0.40349,2478.5,2478.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214942395,0.4035,2478.4,2478.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725214942596,0.40349,2478.5,2478.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725214944391,0.7339,2478.6,2477.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214944899,0.40351,2478.4,2478.0,8.46374102]
["bitfinex-derivatives","ETHF0:USTF0",1725214946304,0.7339,2478.6,2478.0,8.46374102]
["bitfinex-derivatives","ETHF0:USTF0",1725214946503,0.7339,2478.6,2478.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214946698,0.7339,2478.6,2478.2,4.12353]
["bitfinex-derivatives","ETHF0:USTF0",1725214947094,0.40343,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214947307,0.40343,2478.9,2478.2,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725214947308,0.40344,2478.8,2478.2,4.12353]
["bitfinex-derivatives","ETHF0:USTF0",1725214947692,0.77972,2478.9,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725214948004,0.77972,2478.9,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214948199,3.2078,2479.1,2478.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214948408,3.2078,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725214948409,5.85023101,2479.8,2478.9,6.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725214948600,5.85023101,2479.8,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214948601,3.41423664,2479.8,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214949007,0.40334,2479.5,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214949308,0.40334,2479.5,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214949309,3.2078,2479.5,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214949605,5.28043499,2479.7,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214949606,0.40335,2479.3,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214950104,0.40337,2479.2,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214950404,0.3831,2479.2,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214950793,0.78647,2479.2,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214951410,0.3831,2479.2,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214951800,3.99427,2479.2,2479.1,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214954310,8.02787,2479.2,2479.1,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214954616,14.02787,2479.2,2479.1,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214954802,0.3831,2479.2,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214955007,1.13315,2479.4,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214955606,0.7298,2479.4,2479.1,2.79605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214955816,0.3706,2479.4,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214956107,0.3577,2479.6,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214956308,2.82855757,2480.0,2479.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725214956514,0.714,2480.7,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725214956701,0.714,2480.7,2480.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214956901,0.714,2480.7,2480.4,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214957105,0.3563,2480.7,2480.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214958419,0.3538,2481.0,2480.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214958913,0.4031,2480.9,2480.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214959101,0.75689,2481.0,2480.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214959305,0.4031,2480.9,2480.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725214960011,0.75689,2481.0,2480.4,3.72605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214960411,0.3538,2481.0,2480.4,3.72605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214961024,3.61092,2480.8,2480.4,3.72605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214962111,0.40316,2480.5,2480.4,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214962720,3.2078,2480.8,2480.4,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214962721,0.40315,2480.6,2480.4,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214962914,3.61096,2480.5,2480.4,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214963209,3.99146,2480.5,2480.4,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214963416,8.02266,2480.5,2480.4,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214963810,0.40324,2480.0,2479.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214964111,0.40323,2480.1,2479.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214964310,0.40321,2480.2,2479.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214965015,0.40323,2480.1,2479.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214965922,0.40326,2479.9,2479.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725214966212,0.40326,2479.9,2479.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214966213,0.40332,2479.6,2479.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214966417,0.40332,2479.6,2479.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725214966719,0.40332,2479.5,2479.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725214966914,0.40331,2479.6,2479.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725214967215,0.40326,2479.9,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214967514,0.40326,2479.9,2479.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725214967720,0.40327,2479.8,2479.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725214969016,3.596,2480.0,2479.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725214969315,0.40333,2479.5,2479.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725214970116,0.40335,2479.3,2479.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725214970425,0.40335,2479.3,2479.1,3.72605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214970626,5.0023433,2479.6,2479.1,3.72605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214970811,3.6111,2479.7,2479.1,3.72605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214971122,3.2078,2479.6,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214971511,3.2078,2479.6,2479.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725214971815,0.40326,2479.9,2479.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725214972008,0.40326,2479.9,2479.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725214972223,3.2078,2480.0,2479.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725214972224,0.40328,2479.8,2479.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725214972520,0.40329,2479.7,2479.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725214972717,3.2078,2480.0,2479.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725214973021,0.40331,2479.6,2479.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725214973224,3.6111,2479.7,2479.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725214974024,0.40331,2479.6,2479.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725214974212,3.2078,2479.7,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214974213,0.40333,2479.5,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214974612,3.2078,2479.7,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214974914,0.40332,2479.5,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214975415,0.40331,2479.6,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214975722,3.2078,2479.7,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214975921,0.20375031,2480.0,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214975922,0.40328,2479.8,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214976515,0.30328,2479.8,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214979021,0.40329,2479.7,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214979218,3.61108,2479.8,2479.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214979408,3.2078,2479.8,2479.4,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214979612,3.61103,2480.1,2479.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725214979809,3.2078,2480.1,2479.7,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214980020,3.2078,2480.1,2479.8,2.15082795]
["bitfinex-derivatives","ETHF0:USTF0",1725214980217,3.2078,2480.1,2479.9,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214980414,3.2078,2480.2,2480.0,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214980615,0.40925767,2480.3,2480.1,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214980824,0.40319,2480.3,2480.2,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214981121,0.40319,2480.3,2480.2,3.02862398]
["bitfinex-derivatives","ETHF0:USTF0",1725214981318,16.56717515,2480.3,2480.2,3.02862398]
["bitfinex-derivatives","ETHF0:USTF0",1725214981525,16.56717515,2480.3,2480.2,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214983827,5.15749,2480.3,2480.2,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214984714,0.75699,2480.3,2480.2,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214984921,0.40319,2480.3,2480.2,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214985121,3.11419324,2480.4,2480.2,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214985318,3.11419324,2480.4,2479.8,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1725214985319,3.11419324,2480.4,2480.3,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214985627,7.14619324,2480.4,2480.3,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214986024,4.43519,2480.4,2480.3,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214987330,0.00605767,2480.5,2480.3,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214987627,0.40921767,2480.5,2480.4,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214987826,3.61701767,2480.5,2480.4,1.76552795]
["bitfinex-derivatives","ETHF0:USTF0",1725214988127,0.40322,2480.2,2479.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725214988725,3.21385767,2480.5,2480.1,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214989024,0.00605767,2480.5,2480.4,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214989229,0.40309,2481.0,2480.4,3.9936009]
["bitfinex-derivatives","ETHF0:USTF0",1725214989428,0.4031,2480.9,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214990331,0.40311,2480.8,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214990826,0.4031,2480.9,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214992120,0.4031,2480.9,2480.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214992121,3.2078,2481.1,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214992316,0.40309,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214994134,0.40313,2480.8,2480.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725214994431,0.4031,2480.9,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214994632,0.40311,2480.8,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214999529,0.40306,2481.1,2480.7,6.0814009]
["bitfinex-derivatives","ETHF0:USTF0",1725214999724,0.40306,2481.1,2481.0,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725214999929,0.40308,2481.0,2480.9,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215000142,0.40311,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215000637,0.3625,2481.2,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215000839,0.40304,2481.3,2481.1,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215001028,0.60523595,2481.3,2481.2,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215001243,0.40304,2481.3,2481.2,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215003627,0.40302,2481.4,2481.2,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215003832,0.40302,2481.4,2481.3,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215004235,0.7595,2481.5,2481.3,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215004541,0.7595,2481.5,2481.4,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215006139,3.17666617,2481.7,2481.4,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215006344,3.17666617,2481.7,2480.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725215006345,0.40297,2481.7,2481.5,3.2477009]
["bitfinex-derivatives","ETHF0:USTF0",1725215006639,3.2078,2481.8,2481.5,3.2477009]
["bitfinex-derivatives","ETHF0:USTF0",1725215006640,0.40298,2481.6,2481.5,3.2477009]
["bitfinex-derivatives","ETHF0:USTF0",1725215007636,1.41044,2481.6,2481.5,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215007948,1.41044,2481.6,2480.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725215007949,1.00765,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215008138,1.00765,2481.2,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215008139,0.40311,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215010046,0.40311,2480.9,2480.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725215010047,0.40313,2480.7,2480.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725215010236,0.40313,2480.7,2480.6,2.87965857]
["bitfinex-derivatives","ETHF0:USTF0",1725215010641,14.87326194,2480.7,2480.6,0.00605767]
["bitfinex-derivatives","ETHF0:USTF0",1725215011146,1.00787,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215011345,0.40318,2480.4,2480.3,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215011639,0.40313,2480.7,2480.3,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215011841,0.40312,2480.8,2480.6,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215012039,0.40312,2480.8,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215015747,3.61691657,2480.9,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215015939,3.21381657,2480.9,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215017439,0.00601657,2480.9,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215017946,0.40911657,2480.9,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215018637,0.40311,2480.8,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215018853,0.76191,2480.8,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215022152,0.40314,2480.7,2480.5,0.37784534]
["bitfinex-derivatives","ETHF0:USTF0",1725215022550,0.40314,2480.7,2480.6,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215022951,0.40314,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215023250,0.78794,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215023450,0.40314,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215023649,0.40314,2480.7,2480.5,2.87964624]
["bitfinex-derivatives","ETHF0:USTF0",1725215023845,0.40314,2480.7,2480.6,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215024650,0.40312,2480.8,2480.6,3.2398009]
["bitfinex-derivatives","ETHF0:USTF0",1725215024850,0.40312,2480.8,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215025049,3.56464587,2480.9,2480.7,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215025246,3.16154587,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215025754,0.00601657,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215026650,0.40910657,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215026844,0.00601657,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215027046,3.16154587,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215027353,0.00601657,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215029256,0.40910657,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215029553,0.00601657,2480.9,2480.8,2.8736009]
["bitfinex-derivatives","ETHF0:USTF0",1725215029756,0.00601657,2480.9,2480.8,9.2745109]
["bitfinex-derivatives","ETHF0:USTF0",1725215029950,0.00601657,2480.9,2480.8,8.8714009]
["bitfinex-derivatives","ETHF0:USTF0",1725215030547,0.2819284,2481.4,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725215030753,0.2819284,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215030952,0.40295,2481.8,2481.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725215031156,4.37992042,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215031346,4.37992042,2481.8,2481.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215031347,4.78291042,2481.6,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215031551,0.40299,2481.6,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215032154,0.40302,2481.4,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215032350,3.61081,2481.4,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215032756,3.2078,2481.4,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215033154,0.40305,2481.2,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215033457,4.82180879,2481.3,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215033662,8.85220879,2481.3,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215034362,0.40305,2481.2,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215034758,4.43345,2481.2,2481.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725215035258,4.43345,2481.2,2481.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725215035259,0.40306,2481.1,2481.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725215036364,3.2078,2481.4,2481.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725215036660,4.66198565,2481.3,2481.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725215036861,4.66198565,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215037166,0.40308,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215038252,0.40308,2481.0,2480.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725215038253,0.40314,2480.6,2480.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725215038456,0.40314,2480.6,2480.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725215039059,0.40314,2480.7,2480.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725215039557,4.52723703,2480.8,2480.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725215039558,0.40314,2480.6,2480.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725215039951,4.43434,2480.6,2480.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725215040258,4.64038362,2480.6,2480.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725215041261,0.60918362,2480.6,2480.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725215042358,4.64038362,2480.6,2480.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725215042962,0.4031,2480.9,2480.5,6.82724534]
["bitfinex-derivatives","ETHF0:USTF0",1725215043158,0.4031,2480.9,2480.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725215043360,3.68145086,2481.1,2480.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725215043568,0.10079963,2481.0,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215043765,4.08452086,2481.1,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215043964,0.10079959,2481.0,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215044167,4.08452086,2481.1,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215044354,0.40307,2481.1,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215044762,4.43345086,2481.3,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215044960,0.40307,2481.1,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215045558,3.56625593,2481.1,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215046370,0.40308,2481.0,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215046672,0.40309,2480.9,2480.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215047166,0.40311,2480.8,2480.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725215051272,0.40311,2480.9,2480.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725215051464,3.56627593,2481.0,2480.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725215051765,0.40311,2480.8,2480.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725215051966,0.40311,2480.8,2480.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725215054274,0.40314,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215055162,4.43434,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215055358,4.63866934,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215055561,7.80185527,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215056070,8.80972527,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215056260,1.00791,2480.5,2480.0,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725215056466,0.40322,2480.2,2480.0,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725215057168,0.40924534,2480.3,2480.0,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725215057370,0.00604534,2480.3,2480.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215057772,0.00604534,2480.3,2480.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1725215058671,0.00604534,2480.3,2480.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215059070,0.00604534,2480.3,2480.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1725215061780,0.00604534,2480.3,2480.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725215061781,0.40322,2480.1,2480.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725215061981,0.40324,2480.0,2479.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215063778,0.40329,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215065087,0.40332,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215065293,0.40331,2479.6,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215065582,0.40332,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215065782,5.20440332,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215065989,4.82652,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215066375,15.23720332,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215066983,4.41068332,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215067187,0.40331,2479.6,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215067387,0.40332,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215067682,4.95725733,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215067878,4.43612,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215068771,5.44443,2479.5,2479.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215068972,0.40339,2479.1,2479.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725215069177,3.2078,2479.4,2478.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215069378,0.4034,2479.1,2478.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725215069583,0.4034,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215069584,0.20470655,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215069773,0.40343,2478.9,2478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725215069979,0.60829793,2478.9,2478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725215070371,0.40344,2478.8,2478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725215071179,0.60829793,2478.9,2478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725215071375,0.20486793,2478.9,2478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725215071580,0.20486793,2478.9,2478.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725215071784,0.20486793,2478.9,2478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725215071785,0.40343,2478.9,2478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725215071985,0.40346,2478.7,2478.5,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215072177,0.00604534,2479.0,2478.5,3.59314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215072381,0.20280408,2479.0,2478.5,6.38314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215072576,0.00604534,2479.0,2478.5,6.38314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215072785,0.40347,2478.6,2478.5,3.59314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215073275,4.43787,2478.6,2478.5,3.59314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215073481,0.40347,2478.6,2478.5,3.59314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215073981,0.60346662,2478.8,2478.5,3.59314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215074180,0.60347662,2478.8,2478.5,3.59314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215076189,0.20002662,2478.8,2478.5,3.59314534]
["bitfinex-derivatives","ETHF0:USTF0",1725215076379,0.00604534,2479.0,2478.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725215076695,0.40945534,2479.0,2478.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725215076892,0.60801967,2479.0,2478.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725215077277,0.20460967,2479.0,2478.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725215078484,0.00604534,2479.0,2478.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1725215079693,0.00604534,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215079885,0.00604534,2479.0,2478.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725215080284,0.00604534,2479.0,2478.9,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725215083403,0.00604534,2479.0,2478.9,10.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725215083899,0.00604534,2479.0,2478.9,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725215086996,0.3875,2479.7,2478.9,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725215086997,0.7141,2479.8,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725215087196,0.7141,2479.8,2479.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725215087398,0.40331,2479.6,2479.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725215087702,0.40331,2479.6,2479.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725215089304,0.40332,2479.5,2479.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725215089616,0.00604534,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215089617,0.40335,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215090103,0.60861504,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215091096,0.40335,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215091799,0.40339,2479.1,2478.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725215092402,0.40341,2479.0,2478.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725215092903,0.40337,2479.2,2478.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725215093491,5.13016778,2479.3,2478.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725215093695,0.40337,2479.2,2478.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725215093897,0.40337,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215095306,0.40337,2479.2,2478.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725215097603,5.32768111,2479.3,2478.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725215097604,4.80602778,2479.3,2478.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1725215097909,0.40336,2479.3,2478.8,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725215098908,0.40335,2479.4,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725215099504,0.40335,2479.4,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725215100004,0.40335,2479.4,2479.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725215100211,0.00604534,2479.7,2479.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725215100397,0.40336,2479.3,2479.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725215100902,0.40335,2479.4,2479.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725215102915,0.00604534,2479.7,2479.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725215103111,0.40331,2479.6,2479.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1725215103308,0.40934534,2479.7,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725215103513,0.40934534,2479.7,2479.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725215103814,0.40331,2479.6,2479.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725215104116,0.00604534,2479.7,2479.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725215104117,0.40934534,2479.7,2479.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725215104618,0.00604534,2479.7,2479.3,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1725215105016,0.00604534,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725215105201,0.00604534,2479.7,2479.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1725215105700,0.00604534,2479.7,2479.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725215107208,0.00604534,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725215107613,0.00604534,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215107614,0.40933534,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215107816,0.40333,2479.5,2479.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725215108618,1.13992,2479.6,2479.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725215108815,0.40934534,2479.7,2479.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725215109009,0.00604534,2479.7,2479.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725215109216,0.00604534,2479.7,2479.4,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1725215109417,0.00604534,2479.7,2479.4,7.22613]
["bitfinex-derivatives","ETHF0:USTF0",1725215109613,0.00604534,2479.7,2479.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725215109820,0.00604534,2479.7,2479.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725215110214,0.00604534,2479.7,2479.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725215111313,0.00604534,2479.7,2479.6,4.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725215113018,0.00604534,2479.7,2479.6,13.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725215113512,1.17149,2480.4,2479.6,13.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725215113826,0.7683,2480.4,2480.0,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1725215114018,0.7683,2480.4,2480.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725215114423,0.00604534,2480.5,2480.1,5.18912]
["bitfinex-derivatives","ETHF0:USTF0",1725215114621,0.00604534,2480.5,2480.1,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1725215115030,0.00604534,2480.5,2480.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725215115414,0.00604534,2480.5,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725215115612,0.00604534,2480.5,2480.1,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725215116208,0.40318,2480.4,2480.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725215116410,0.40318,2480.4,2480.0,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215116411,0.40322,2480.1,2480.0,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215116816,4.43522,2480.1,2480.0,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215117419,4.43522,2480.1,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215117420,13.22522,2480.1,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215117619,20.63797121,2480.1,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215117819,11.43017121,2480.1,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215121121,0.3756,2480.3,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215121425,0.77879,2480.3,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215121621,0.3756,2480.3,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215121818,3.964,2480.4,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215122016,3.2078,2480.4,2480.0,0.40928534]
["bitfinex-derivatives","ETHF0:USTF0",1725215122221,3.2078,2480.4,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215122622,0.00604534,2480.5,2480.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725215123123,0.00604534,2480.5,2480.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725215123330,0.00604534,2480.5,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215123516,0.40920534,2480.5,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215123718,0.40318,2480.4,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215123917,0.40921534,2480.5,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215124428,0.40920534,2480.5,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215124623,0.00604534,2480.5,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215125027,0.40921534,2480.5,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215125419,0.00604534,2480.5,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215125825,0.4032,2480.3,2480.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725215126633,0.40321,2480.2,2480.0,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215126824,0.4032,2480.3,2480.0,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215127331,0.40321,2480.2,2480.0,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215127532,0.4032,2480.3,2480.0,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215128318,2.79604534,2480.5,2480.0,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1725215128524,0.40322,2480.1,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215128825,3.19322,2480.1,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215129026,7.22522,2480.1,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215130630,4.032,2480.1,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215130828,2.79,2480.3,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215130829,0.4032,2480.3,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215131039,0.00604534,2480.5,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215131040,0.40321,2480.2,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215132131,0.4032,2480.3,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215132336,4.4253778,2480.4,2480.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215132634,0.00604534,2480.5,2480.0,0.40928534]
["bitfinex-derivatives","ETHF0:USTF0",1725215132835,0.40920534,2480.5,2480.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725215133632,0.00604534,2480.5,2480.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725215133934,0.00604534,2480.5,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725215134133,0.00604534,2480.5,2480.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725215134331,0.00604534,2480.5,2480.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725215134830,0.00604534,2480.5,2480.4,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725215135226,0.00604534,2480.5,2480.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725215136140,0.40921534,2480.5,2480.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725215136335,0.00604534,2480.5,2480.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725215139834,0.00604534,2480.5,2480.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1725215140334,0.00604534,2480.5,2480.4,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1725215140536,0.00604534,2480.5,2480.4,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1725215140739,0.00604534,2480.5,2480.4,13.64218]
["bitfinex-derivatives","ETHF0:USTF0",1725215140931,0.40307,2481.1,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725215141128,0.40305,2481.2,2480.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725215141326,5.24858934,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215141327,3.16318593,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215141530,2.79,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215141732,0.40303,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215142738,0.40306,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215142942,0.40306,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215143131,0.40306,2481.2,2480.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725215143637,0.40308,2481.1,2480.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725215143833,0.75818,2481.1,2480.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725215144034,0.40308,2481.0,2480.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725215144434,0.40309,2480.9,2480.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215144644,0.78549,2481.0,2480.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215144842,0.78549,2481.0,2480.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725215145447,0.40309,2481.0,2480.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725215145635,0.3551,2481.1,2480.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215145636,0.40309,2480.9,2480.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215145941,0.40309,2481.0,2480.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215146937,0.4031,2480.9,2480.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215147244,0.4031,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215148042,0.40309,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215148237,7.65648807,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215148439,0.4031,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215148749,0.40307,2481.1,2480.6,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1725215149137,0.40308,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215149334,0.40307,2481.1,2480.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1725215149948,0.40306,2481.2,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725215150132,0.40306,2481.2,2480.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725215150541,0.40306,2481.2,2481.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725215151046,0.40306,2481.1,2481.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725215151231,0.40305,2481.2,2481.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725215152033,0.40304,2481.3,2481.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725215152245,2.79,2481.5,2481.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725215152443,0.40306,2481.2,2481.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725215153645,5.9978,2481.5,2480.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725215153646,0.40306,2481.1,2480.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725215153836,1.00766,2481.1,2480.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215154042,1.1113,2481.0,2480.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215154542,1.1113,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215154543,3.9013,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215154842,0.40316,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215155441,1.51439,2481.0,2480.4,7.64217]
["bitfinex-derivatives","ETHF0:USTF0",1725215155640,4.3191,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215155845,9.16098593,2481.3,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725215156050,0.40309,2480.9,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725215156941,0.40311,2480.8,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725215157343,0.4031,2480.9,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725215158947,0.40311,2480.9,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725215159247,0.40315,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215161348,0.40312,2480.8,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725215161651,0.40312,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215162751,0.7942,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725215163056,0.4031,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725215163856,0.7515,2481.1,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725215163857,0.40309,2481.0,2480.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725215164153,0.40309,2481.0,2480.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725215164549,0.40309,2481.0,2480.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725215166055,0.40309,2481.0,2480.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725215166654,0.40309,2480.9,2480.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725215166855,0.40309,2481.0,2480.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725215167153,0.76167,2481.1,2480.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725215167354,0.40309,2481.0,2480.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725215167649,0.3586,2481.1,2480.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725215167855,0.3586,2481.1,2480.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725215167856,0.40314,2480.6,2480.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725215168154,0.40314,2480.6,2480.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725215168561,0.40314,2480.7,2480.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725215168948,0.40312,2480.8,2480.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725215169148,0.40313,2480.7,2480.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725215169757,4.46623649,2481.0,2480.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725215169758,0.40312,2480.8,2480.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725215170657,0.40313,2480.7,2480.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725215170958,0.40315,2480.6,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215171156,4.21725103,2481.0,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215171157,0.40313,2480.7,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215171456,0.40312,2480.8,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215171759,0.40314,2480.7,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215172659,0.40312,2480.8,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215172852,0.40313,2480.7,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215173158,4.52945593,2481.1,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215173159,0.40312,2480.8,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215173567,4.22006731,2481.0,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215173770,0.40315,2480.6,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215174569,0.40313,2480.7,2480.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725215175667,0.40313,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215177457,0.40313,2480.7,2480.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725215178871,7.38325324,2481.0,2480.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725215179176,7.38325324,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215179177,0.40309,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215179372,0.40309,2480.9,2480.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725215179563,0.40309,2480.9,2480.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725215179870,0.40309,2480.9,2480.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725215181461,0.40309,2481.0,2480.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725215181766,7.73725593,2481.1,2480.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215181974,0.40315,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215182164,0.40314,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215183467,0.40314,2480.7,2480.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1725215183769,0.40314,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215184078,0.40312,2480.8,2480.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1725215184271,3.56627593,2481.0,2480.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215184474,3.16318593,2481.0,2480.6,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1725215184770,3.16318593,2481.0,2480.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725215184971,3.16318593,2481.0,2480.7,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1725215185379,3.16318593,2481.0,2480.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725215185877,6.77405593,2481.1,2480.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725215186174,3.16318593,2481.0,2480.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725215186369,3.61087,2481.1,2480.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725215186370,6.77405593,2481.1,2480.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725215186574,3.16318593,2481.0,2480.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725215186779,3.16318593,2481.1,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725215187075,3.16318593,2481.2,2480.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1725215187276,3.16318593,2481.3,2480.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1725215187575,4.08447086,2481.4,2480.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1725215187576,3.16318593,2481.2,2480.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1725215187778,3.16318593,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215188275,3.56621593,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215188466,3.56623593,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215188868,3.16318593,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215189881,3.16318593,2481.3,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725215190189,3.56620593,2481.4,2481.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725215190479,3.56620593,2481.4,2481.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725215191381,3.16318593,2481.4,2481.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725215191973,11.24638934,2481.7,2481.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725215191974,3.16318593,2481.7,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725215192180,3.71170221,2482.0,2481.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1725215192368,3.52258593,2482.2,2481.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725215192569,0.3594,2482.2,2481.7,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1725215192781,3.16318593,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215193076,3.16318593,2482.4,2482.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725215193077,0.40285,2482.4,2482.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725215193376,4.46739173,2482.5,2482.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725215193377,0.40287,2482.3,2482.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725215193577,4.46739173,2482.5,2482.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725215193769,1.1055,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215193970,3.2078,2482.6,2482.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725215194175,3.16318593,2482.9,2482.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215194377,3.16318593,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215194571,0.40267,2483.5,2482.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725215195077,3.94994593,2483.6,2482.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215195278,3.2078,2483.1,2482.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215195484,0.7629,2483.0,2482.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215196274,13.98285,2483.0,2482.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215196581,13.98285,2483.0,2482.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215196582,0.40881534,2482.9,2482.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215196781,3.2078,2482.6,2481.9,10.5524]
["bitfinex-derivatives","ETHF0:USTF0",1725215197172,3.2078,2482.6,2482.0,8.40589575]
["bitfinex-derivatives","ETHF0:USTF0",1725215197379,0.00604534,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215197677,0.00604534,2482.9,2482.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215198181,0.00604534,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215198381,0.4028,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215199183,0.4028,2482.8,2482.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725215199384,3.21384534,2482.9,2482.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725215199385,0.40281,2482.7,2482.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725215199582,0.40282,2482.6,2482.1,3.52134534]
["bitfinex-derivatives","ETHF0:USTF0",1725215199789,0.3721,2482.5,2482.1,3.52134534]
["bitfinex-derivatives","ETHF0:USTF0",1725215200471,0.77494,2482.5,2482.1,3.52134534]
["bitfinex-derivatives","ETHF0:USTF0",1725215200671,0.3721,2482.5,2482.1,3.52134534]
["bitfinex-derivatives","ETHF0:USTF0",1725215200875,0.77494,2482.5,2482.1,3.52134534]
["bitfinex-derivatives","ETHF0:USTF0",1725215201082,0.3721,2482.5,2482.1,0.73134534]
["bitfinex-derivatives","ETHF0:USTF0",1725215201886,3.21384534,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215202179,0.3613,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215202383,0.3613,2482.8,2482.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725215202684,0.3613,2482.8,2482.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725215203075,0.00604534,2482.9,2482.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725215203582,0.00604534,2482.9,2482.4,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725215203779,0.00604534,2482.9,2482.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725215204382,0.00604534,2482.9,2482.4,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725215204682,0.00604534,2482.9,2482.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725215204977,0.00604534,2482.9,2482.4,4.81855]
["bitfinex-derivatives","ETHF0:USTF0",1725215205382,0.00604534,2482.9,2482.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1725215205574,0.00604534,2482.9,2482.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725215205776,0.00604534,2482.9,2482.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725215207874,0.00604534,2482.9,2482.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725215208091,0.00604534,2482.9,2482.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725215208291,0.40882534,2482.9,2482.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725215208680,0.00604534,2482.9,2482.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725215209387,0.40279,2482.8,2482.4,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725215209585,0.3579,2482.7,2482.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725215209885,0.3579,2482.7,2482.5,8.59407117]
["bitfinex-derivatives","ETHF0:USTF0",1725215210890,0.00604534,2482.9,2482.5,12.62207117]
["bitfinex-derivatives","ETHF0:USTF0",1725215211095,0.00604534,2482.9,2482.5,8.99690117]
["bitfinex-derivatives","ETHF0:USTF0",1725215211384,0.00604534,2482.9,2482.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1725215211587,0.00604534,2482.9,2482.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725215211979,0.00604534,2482.9,2482.7,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725215212181,0.00604534,2482.9,2482.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1725215212489,0.40266,2483.6,2483.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725215212788,0.76095,2483.7,2483.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725215212998,0.3583,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215213284,0.3583,2483.7,2483.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725215213285,0.76094,2483.7,2483.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725215213489,0.3583,2483.7,2483.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725215213692,0.40263,2483.8,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725215214705,0.76092,2483.9,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725215214987,0.76092,2483.9,2483.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215215192,0.3583,2483.9,2483.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215215383,7.28489724,2483.8,2483.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215215586,0.3583,2483.9,2483.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215215785,0.40267,2483.5,2483.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215216195,0.40266,2483.6,2483.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215216489,0.3583,2483.9,2483.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215216688,0.3583,2483.9,2483.5,11.80403603]
["bitfinex-derivatives","ETHF0:USTF0",1725215216885,0.3583,2483.9,2483.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725215217282,1.54520758,2484.6,2483.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725215217283,3.2078,2484.8,2483.8,3.19262]
["bitfinex-derivatives","ETHF0:USTF0",1725215217486,0.78032,2484.5,2483.8,7.38262]
["bitfinex-derivatives","ETHF0:USTF0",1725215217882,0.3778,2484.5,2483.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1725215218088,6.3756,2484.5,2483.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215218787,3.2078,2484.1,2483.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215218995,3.2078,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215218996,0.7558,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215219292,3.2078,2484.9,2483.9,16.49022566]
["bitfinex-derivatives","ETHF0:USTF0",1725215219494,3.2078,2484.9,2484.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215219698,0.3912,2485.2,2484.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215219995,0.3912,2485.2,2484.7,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215220193,0.40246,2484.8,2484.7,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215220696,4.42726,2484.8,2484.7,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215221391,0.40246,2484.8,2484.7,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215221792,4.42726,2484.8,2484.7,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215221993,10.42726,2484.8,2484.7,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215222590,10.0248,2484.8,2484.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215222792,0.40252,2484.5,2484.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215223090,0.40251,2484.5,2484.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215223294,3.61029,2484.7,2484.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215223595,10.52155843,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215223782,7.73155843,2484.4,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725215223983,0.40254,2484.4,2483.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725215224287,3.21384534,2484.7,2483.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725215224485,3.21384534,2484.7,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725215224685,3.21384534,2484.7,2484.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725215224990,0.00604534,2484.7,2484.1,6.77016]
["bitfinex-derivatives","ETHF0:USTF0",1725215225293,0.00604534,2484.7,2484.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215225493,0.00604534,2484.7,2484.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725215225684,0.00604534,2484.7,2484.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725215225884,0.00604534,2484.7,2484.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725215226384,0.00604534,2484.7,2484.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725215226895,3.21384534,2484.7,2484.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725215227397,0.00604534,2484.7,2484.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725215227783,0.00604534,2484.7,2484.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725215227988,0.40852534,2484.7,2484.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725215228293,0.40852534,2484.7,2483.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725215228294,0.00604534,2484.7,2483.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725215228499,0.4025,2484.6,2484.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725215228793,0.00604534,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725215228984,0.00604534,2484.7,2484.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725215229298,0.00604534,2484.7,2484.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725215229684,0.00604534,2484.7,2484.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215230092,0.00604534,2484.7,2484.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215230401,0.00604534,2484.7,2484.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725215231089,0.00604534,2484.7,2484.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215231286,0.00604534,2484.7,2484.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725215231691,0.00604534,2484.7,2484.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1725215231896,0.00604534,2484.7,2484.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725215232294,3.2078,2484.6,2484.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725215233095,3.6103,2484.6,2484.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725215233294,3.2078,2484.6,2484.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725215233694,3.2078,2484.6,2484.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1725215234095,3.2078,2484.6,2484.3,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1725215234402,0.00604534,2484.7,2484.3,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1725215234698,3.2078,2485.5,2484.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215234897,3.2078,2485.8,2485.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725215235100,3.2078,2485.8,2485.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215235297,0.40233,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215235688,0.40233,2485.6,2485.2,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215236095,0.40235,2485.5,2485.2,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215236401,0.75907,2485.4,2485.2,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215236603,0.3567,2485.4,2485.2,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215236896,3.2078,2485.5,2485.2,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215237502,0.372,2485.6,2485.2,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215238004,3.2078,2485.8,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725215238191,3.2078,2485.8,2485.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725215239401,0.40232,2485.7,2485.2,0.37104534]
["bitfinex-derivatives","ETHF0:USTF0",1725215239597,0.40232,2485.7,2485.2,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215239598,3.2078,2485.4,2485.2,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1725215240303,0.3839,2485.7,2485.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725215240604,3.2078,2485.8,2485.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725215241301,3.2078,2485.8,2485.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1725215241602,3.2078,2485.8,2485.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725215242599,3.2078,2485.8,2485.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725215242600,0.40232,2485.7,2485.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725215242805,3.61011,2485.8,2485.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725215243011,3.2078,2485.8,2485.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725215243606,3.2078,2485.8,2485.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1725215243910,3.2078,2485.8,2485.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215244111,0.3918,2486.1,2485.5,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1725215244112,0.79406,2486.1,2485.5,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1725215244305,0.79406,2486.1,2485.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725215244604,0.79406,2486.1,2485.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1725215244814,3.2078,2486.3,2485.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215245012,1.00535,2486.9,2486.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215245013,0.40221,2486.4,2486.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215245310,0.3625,2486.7,2486.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215245503,0.3625,2486.7,2486.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215245812,0.40203,2487.5,2486.6,13.99534188]
["bitfinex-derivatives","ETHF0:USTF0",1725215246014,3.2078,2487.7,2487.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215246015,0.40204,2487.4,2487.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215246209,3.5635,2487.7,2487.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215246210,0.40203,2487.5,2487.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215246404,3.5635,2487.7,2487.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215246899,3.5635,2487.7,2487.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215247103,3.2078,2487.1,2486.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215247602,5.1206,2487.0,2486.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215247805,0.7128,2487.0,2486.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215248007,4.0208,2486.9,2486.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215248416,14.4283858,2486.9,2485.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725215248609,4.4075858,2486.9,2486.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215248804,3.2078,2486.7,2486.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215249206,3.2078,2486.7,2486.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725215249417,3.2078,2486.4,2486.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215250115,3.95789161,2487.0,2486.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215250305,3.95789161,2487.0,2486.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725215250702,3.95789161,2487.0,2486.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215250909,0.00599161,2487.0,2486.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215251124,0.00599161,2487.0,2486.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725215251416,3.2078,2487.7,2486.9,10.09168029]
["bitfinex-derivatives","ETHF0:USTF0",1725215251603,3.2078,2487.7,2487.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215252110,0.738,2487.8,2487.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215252517,0.738,2487.8,2486.9,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1725215252816,0.738,2487.8,2487.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215253006,0.3649,2487.8,2487.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215253208,3.5972,2488.0,2487.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215253517,3.2078,2488.3,2487.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215253707,3.11641795,2490.9,2489.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725215253908,0.40153,2490.6,2489.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1725215254212,1.6432,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215254415,1.4432,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215254816,0.2,2490.0,2489.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725215255017,1.6432,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215255315,0.368,2490.7,2489.9,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1725215255514,1.4432,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215255710,0.19656503,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215255909,1.4432,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215256108,1.4432,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215256815,1.4432,2490.9,2490.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215256816,7.4432,2490.9,2490.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215257012,7.2222,2490.8,2490.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725215257214,4.5420105,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215257421,0.00603294,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215257721,0.40151,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215257906,0.00603294,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215258109,0.40154,2490.5,2490.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215258312,4.02123294,2490.9,2490.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215258514,0.00603294,2490.9,2490.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215259319,8.37713386,2490.8,2490.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215259513,0.00603294,2490.9,2490.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215259514,0.40153,2490.6,2490.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215259722,0.40154,2490.5,2490.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215260115,10.41674,2490.5,2490.4,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215260320,10.41674,2490.5,2490.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215260715,3.5704,2490.7,2490.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215260908,0.00603294,2490.9,2490.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215261108,0.00603294,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215262921,0.00603294,2490.9,2490.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725215263309,0.00603294,2490.9,2490.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725215263514,0.00603294,2490.9,2490.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725215263921,0.00603294,2490.9,2490.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725215264113,0.00603294,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215266014,0.00603294,2490.9,2490.7,9.31336507]
["bitfinex-derivatives","ETHF0:USTF0",1725215266523,0.40132,2491.9,2490.8,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1725215266820,3.2078,2493.2,2491.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725215267013,0.33623807,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215267212,3.2078,2494.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215267416,0.40082,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215267614,3.40949305,2495.4,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215267815,3.40949305,2495.4,2494.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725215268016,4.57390768,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215268211,4.57390768,2495.6,2495.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725215268420,3.2078,2496.2,2495.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725215268421,0.33217659,2497.0,2495.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725215268625,1.00054,2498.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215268626,3.2078,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215268815,3.2078,2496.0,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725215269015,3.86,2496.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215269016,3.2078,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215269318,3.2078,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215269620,0.3619,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215269815,7.0678,2496.2,2495.5,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215270017,0.4007,2495.8,2495.5,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215270223,0.4007,2495.8,2494.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725215270224,3.86,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215270425,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215270621,0.40072,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215270823,11.42328523,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215271016,0.3786,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215271216,0.3786,2495.4,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215271217,3.2078,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215271520,4.40492607,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215271720,4.40492607,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215271922,3.2078,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215272122,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215272424,4.21519806,2495.2,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215272727,0.00600781,2495.3,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215273024,0.00600781,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215273616,0.00600781,2495.3,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725215273816,0.00600781,2495.3,2495.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725215274027,0.00600781,2495.3,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215274028,10.01400781,2495.3,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215274217,4.008,2495.2,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215274419,0.40082,2495.0,2494.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215274926,4.008,2494.9,2494.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215275125,4.16773782,2494.9,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215275438,0.00600781,2495.3,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215275624,4.01400781,2495.3,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215275929,4.4968315,2495.2,2494.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215276234,0.40083,2494.9,2494.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215276724,0.40083,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215276725,17.54384666,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215276928,0.40091,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215277115,4.32804666,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215277317,4.0088,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215277523,4.22566802,2494.7,2494.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215277723,0.40085,2494.8,2494.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215277724,4.40965,2494.8,2494.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215278025,0.3622,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215278325,0.40091,2494.4,2494.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215278529,4.35554847,2494.8,2494.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215278826,0.4009,2494.5,2494.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215279034,0.40091,2494.4,2494.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215279330,0.40098,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215279530,3.2078,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215279828,4.48603113,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215280025,0.40098,2494.0,2493.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725215280234,4.0096,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215280428,9.5681,2494.2,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215280429,3.2078,2493.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215280727,3.2078,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215280929,4.48603113,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215280930,0.40097,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215281225,0.00600781,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215281428,0.20083146,2495.5,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215281429,3.6085,2495.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215281728,4.20942057,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215281927,4.20942057,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215282133,1.078049,2496.2,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215282325,0.717749,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215282629,0.00600781,2496.1,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215282824,0.40069,2495.8,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215283125,4.0072,2495.8,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215283529,0.00600781,2496.1,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215284131,4.01240781,2496.1,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215284321,3.2078,2495.8,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215284522,6.00600781,2496.1,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215284523,0.00600781,2496.1,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215284831,4.63620608,2495.9,2495.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215285344,3.2078,2497.9,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725215285625,0.19612089,2498.7,2495.8,17.48402293]
["bitfinex-derivatives","ETHF0:USTF0",1725215285626,3.2078,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215286123,0.32321414,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215286319,0.32321414,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215286539,0.40027,2498.5,2497.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215286826,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215287130,3.60798,2499.0,2498.1,8.42567234]
["bitfinex-derivatives","ETHF0:USTF0",1725215287329,3.2078,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215287734,0.00600781,2499.5,2499.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215287937,0.40012,2499.4,2499.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215288235,0.00600781,2499.5,2499.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215288436,3.2078,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215288627,3.86,2498.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215288821,7.0678,2498.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215289026,3.2078,2497.8,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215289232,0.40042,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215289421,0.37165516,2497.9,2495.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725215289422,4.43922502,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215289621,0.3884,2498.2,2497.0,11.4134742]
["bitfinex-derivatives","ETHF0:USTF0",1725215289622,0.00600781,2497.3,2497.0,11.4134742]
["bitfinex-derivatives","ETHF0:USTF0",1725215289929,0.00600781,2497.3,2496.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215290231,0.00600781,2497.3,2497.1,8.37686337]
["bitfinex-derivatives","ETHF0:USTF0",1725215290427,0.00600781,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215290618,3.2078,2498.3,2497.2,8.17202338]
["bitfinex-derivatives","ETHF0:USTF0",1725215290820,3.2078,2498.0,2497.2,11.37982338]
["bitfinex-derivatives","ETHF0:USTF0",1725215291032,3.2078,2497.7,2496.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215291225,3.2078,2497.4,2496.8,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1725215291434,3.2078,2498.1,2497.3,8.17202338]
["bitfinex-derivatives","ETHF0:USTF0",1725215291631,0.00600781,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215292036,4.46445736,2498.7,2497.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725215292243,4.46445736,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215292437,0.40008,2499.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215292628,3.2078,2499.8,2498.6,8.24257692]
["bitfinex-derivatives","ETHF0:USTF0",1725215292829,0.40013,2499.3,2498.6,8.24257692]
["bitfinex-derivatives","ETHF0:USTF0",1725215293137,0.00592404,2499.2,2498.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215293324,0.21041718,2499.2,2498.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215293525,0.40021,2498.8,2498.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215293733,3.2078,2499.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215293734,1.00049,2498.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215294028,3.2078,2498.0,2497.4,11.53180878]
["bitfinex-derivatives","ETHF0:USTF0",1725215294428,3.2078,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215294640,0.00600781,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215294931,0.00600781,2497.5,2497.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215295132,0.00600781,2497.5,2496.6,13.7066721]
["bitfinex-derivatives","ETHF0:USTF0",1725215295133,0.40054,2496.7,2496.6,1.00924236]
["bitfinex-derivatives","ETHF0:USTF0",1725215295336,1.00141,2496.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215295537,3.2078,2495.1,2494.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215295731,0.40072,2495.6,2495.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215295933,0.40085,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215296134,4.30738314,2495.0,2494.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215296340,3.2078,2495.3,2494.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215296638,4.38035371,2494.9,2494.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215296841,4.38035371,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215297029,0.00600781,2495.1,2494.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215297227,0.00600781,2495.1,2495.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215298338,0.00600781,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215298526,0.00600781,2495.1,2495.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215299432,3.12380781,2495.6,2495.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215299637,1.00147,2496.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215299638,0.40075,2495.5,2494.9,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725215299939,7.72494709,2495.5,2494.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215300141,0.4008,2495.1,2494.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215300437,3.2078,2495.5,2494.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215300438,0.00600781,2495.2,2494.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215300645,4.31209102,2495.0,2494.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215300834,4.31209102,2495.1,2494.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215301036,3.21380781,2495.2,2495.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215301037,0.00600781,2495.2,2495.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215301238,4.01400781,2495.2,2494.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215301435,0.40086,2494.8,2494.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215301743,0.40082,2495.0,2494.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215301928,0.40085,2494.8,2494.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215302131,0.40088,2494.7,2494.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215302337,4.10761973,2494.7,2494.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215302537,0.4009,2494.5,2494.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215302738,0.4009,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215302936,14.59171533,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215303140,0.40679781,2495.2,2494.4,4.00480781]
["bitfinex-derivatives","ETHF0:USTF0",1725215303440,0.00600781,2495.2,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215303631,3.2078,2495.0,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215304033,4.43031507,2494.9,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215304234,0.4009,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215304528,10.94631695,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215304730,14.95511695,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215305135,10.54541695,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215305332,1.00799781,2495.2,2494.4,21.44970725]
["bitfinex-derivatives","ETHF0:USTF0",1725215305333,0.00600781,2495.2,2494.4,21.44970725]
["bitfinex-derivatives","ETHF0:USTF0",1725215305527,0.00600781,2495.2,2495.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215305931,0.00600781,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215305932,6.00600781,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215306137,6.00600781,2495.2,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215306138,3.2078,2495.0,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215306336,3.2078,2495.0,2494.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215306532,3.2078,2495.0,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215306533,0.4009,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215306736,4.4097,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215306934,14.75432302,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215307730,15.75657302,2494.5,2494.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215307938,1.00242,2494.1,2493.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725215308132,9.35567302,2494.5,2493.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215308133,3.2078,2494.0,2493.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215308338,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215308339,7.72227549,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215308545,7.72227549,2494.0,2493.3,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725215309044,7.72227549,2494.0,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215309045,0.00600781,2493.9,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215309247,0.00600781,2493.9,2493.4,4.01080781]
["bitfinex-derivatives","ETHF0:USTF0",1725215309440,4.52253386,2493.8,2493.4,4.01080781]
["bitfinex-derivatives","ETHF0:USTF0",1725215309642,0.40104,2493.7,2493.4,4.01080781]
["bitfinex-derivatives","ETHF0:USTF0",1725215309850,0.40106,2493.5,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215310147,4.68814217,2493.5,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215310335,4.28708217,2493.5,2493.4,4.01080781]
["bitfinex-derivatives","ETHF0:USTF0",1725215310535,0.00600781,2493.9,2493.4,4.01080781]
["bitfinex-derivatives","ETHF0:USTF0",1725215310741,0.00600781,2493.9,2493.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215310939,4.34355598,2493.8,2493.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215311750,0.00600781,2493.9,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215312266,0.40106,2493.5,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215312643,14.9937453,2493.5,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215314041,4.5822853,2493.5,2493.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215314245,0.00600781,2493.9,2493.4,12.39866788]
["bitfinex-derivatives","ETHF0:USTF0",1725215314449,0.00600781,2493.9,2493.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215314648,0.00600781,2493.9,2493.8,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725215314853,0.00600781,2493.9,2493.4,0.39470781]
["bitfinex-derivatives","ETHF0:USTF0",1725215315048,0.00600781,2493.9,2493.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215315254,4.57424452,2493.8,2493.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215315450,0.00600781,2493.9,2493.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215315652,3.2078,2495.2,2493.8,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725215315858,3.2078,2495.2,2494.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215316153,3.2078,2495.2,2495.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215316154,4.54150655,2495.2,2495.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215316452,0.40081,2495.1,2494.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215316649,4.42245921,2495.2,2494.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215316851,0.00600781,2495.2,2495.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215317853,1.40281,2495.1,2494.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215318156,7.45865,2494.8,2494.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215318342,8.46078,2494.8,2494.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215318550,22.07866385,2494.8,2494.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215318851,8.21986385,2494.8,2494.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215319049,18.22866385,2494.8,2494.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215319261,18.22866385,2494.8,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725215319262,19.67327385,2494.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215319558,3.2078,2494.4,2493.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215319743,3.2078,2494.4,2494.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215319949,4.54706097,2494.3,2494.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215320147,3.2078,2494.4,2494.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215320353,3.2078,2494.4,2493.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725215320354,13.2166,2494.4,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215320560,5.0456798,2494.3,2494.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215320756,3.2078,2494.4,2494.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215320957,3.60871,2494.4,2494.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215321153,3.60871,2494.4,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215321154,0.40095,2494.2,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215321457,17.8613398,2494.4,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215321458,7.8525398,2494.4,2494.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215321652,7.8525398,2494.4,2494.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215321957,3.60871,2494.4,2494.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215322148,0.40094,2494.3,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215322349,0.40086,2494.8,2494.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215322658,4.57347917,2494.8,2494.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215322851,4.57347917,2494.8,2494.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215323047,3.2078,2495.0,2494.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215323048,3.2078,2494.7,2494.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215323254,0.4009,2494.5,2494.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215323560,0.40095,2494.2,2494.1,4.01080781]
["bitfinex-derivatives","ETHF0:USTF0",1725215323946,6.40095,2494.2,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215324152,10.92591412,2494.2,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215324457,8.13371412,2494.2,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215324760,15.13608412,2494.2,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215325147,19.14568412,2494.2,2494.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215325347,19.14568412,2494.2,2494.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215325858,20.14805412,2494.2,2494.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215327457,7.73276412,2494.2,2491.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725215327659,3.2078,2493.2,2492.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215327961,0.40117,2492.8,2492.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215328155,0.40119,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215328355,0.40119,2492.7,2492.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215328661,4.75462552,2492.7,2492.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215328962,4.35343552,2492.7,2492.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215329160,4.35343552,2492.7,2492.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215329465,0.40119,2492.7,2492.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215329658,0.4012,2492.6,2492.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215329964,4.35944166,2492.6,2492.4,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1725215330160,0.4012,2492.6,2492.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215330362,0.40119,2492.7,2492.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215330551,0.00600781,2492.9,2492.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215330758,4.28830167,2492.6,2492.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215331063,4.28830167,2492.8,2492.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215331359,0.00600781,2492.9,2492.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215331556,4.62865414,2492.8,2492.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215332268,13.83645414,2492.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215332463,7.0578,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215332851,7.0578,2491.3,2491.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215333164,7.0578,2491.3,2491.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215333165,0.40143,2491.2,2491.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215333364,10.0144,2491.2,2490.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725215333563,3.85,2490.8,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215333863,4.25485064,2490.7,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215334062,4.25485064,2490.7,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215334262,4.25485064,2490.7,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215334784,4.36442515,2490.9,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215334962,3.85,2491.1,2490.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215335157,3.85,2491.1,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215335357,3.85,2491.1,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215335358,4.36442515,2490.9,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215335656,3.85,2491.1,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215335954,3.85,2491.1,2490.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215335955,4.47303536,2490.9,2490.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215336167,4.47303536,2490.9,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215336365,3.85,2491.1,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215336560,3.85,2491.1,2491.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215336954,8.18755924,2491.1,2491.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215337354,4.33755924,2491.1,2491.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215337662,4.33755924,2491.1,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215337858,3.2078,2490.9,2490.5,4.01082011]
["bitfinex-derivatives","ETHF0:USTF0",1725215338165,4.1649145,2490.8,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215339169,3.85,2490.7,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215339369,3.85,2490.7,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215339665,4.42961603,2490.7,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215339860,3.85,2491.1,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215340054,0.00602011,2491.3,2491.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215340259,0.00602011,2491.3,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215340260,0.00602011,2491.3,2491.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215340472,4.22628657,2491.1,2490.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725215340766,0.40151,2490.7,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215340963,3.85,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215341268,4.15408329,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215341465,3.85,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215341667,8.71493073,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215342068,18.73013073,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215344256,12.32861073,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215344459,18.73013073,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215344661,8.31341073,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215345567,18.73013073,2490.6,2490.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215346270,8.31341073,2490.6,2490.5,4.01082011]
["bitfinex-derivatives","ETHF0:USTF0",1725215346473,0.00602011,2491.3,2490.5,21.42418361]
["bitfinex-derivatives","ETHF0:USTF0",1725215346669,3.2078,2491.8,2491.2,0.71086916]
["bitfinex-derivatives","ETHF0:USTF0",1725215346873,0.40136,2491.6,2491.5,0.71086916]
["bitfinex-derivatives","ETHF0:USTF0",1725215347065,7.51462145,2491.7,2491.5,0.71086916]
["bitfinex-derivatives","ETHF0:USTF0",1725215347262,4.10346559,2491.9,2491.6,0.71086916]
["bitfinex-derivatives","ETHF0:USTF0",1725215347558,3.85,2492.3,2491.8,0.71086916]
["bitfinex-derivatives","ETHF0:USTF0",1725215347770,0.00602011,2491.9,2491.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215347966,4.37762964,2491.9,2491.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215348162,0.00602011,2491.9,2491.8,0.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215348568,4.5616637,2491.9,2491.8,0.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215348765,0.00602011,2491.9,2491.8,0.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215349376,3.85,2492.7,2491.8,6.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215349579,3.85,2493.1,2492.6,0.71086916]
["bitfinex-derivatives","ETHF0:USTF0",1725215349788,3.85,2492.7,2492.6,0.71086916]
["bitfinex-derivatives","ETHF0:USTF0",1725215349964,4.57813439,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215350169,7.0578,2492.2,2491.8,0.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215350368,7.0578,2492.2,2491.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215350369,3.85,2491.9,2491.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215350875,12.22560698,2491.9,2491.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215351064,4.36280698,2491.9,2491.8,0.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215351468,4.56491997,2492.1,2491.8,0.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215351664,7.06382011,2492.2,2491.8,0.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215351870,3.85,2491.9,2491.8,0.71688927]
["bitfinex-derivatives","ETHF0:USTF0",1725215352070,4.21114,2491.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215352383,3.85,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215352571,7.0578,2490.4,2489.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725215352771,4.23469964,2490.3,2489.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725215353471,4.24071975,2490.3,2489.8,0.38922011]
["bitfinex-derivatives","ETHF0:USTF0",1725215354267,0.00602011,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215354777,4.27110031,2490.2,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215355168,4.27110031,2490.2,2489.8,4.02202011]
["bitfinex-derivatives","ETHF0:USTF0",1725215355365,0.00602011,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215355569,0.00602011,2490.3,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215356176,0.00602011,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215356375,0.00602011,2490.3,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215356579,4.27531641,2490.2,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215357378,0.00602011,2490.3,2489.8,4.02202011]
["bitfinex-derivatives","ETHF0:USTF0",1725215357681,4.21640042,2490.2,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215359672,0.40162,2490.1,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215359877,4.21640042,2490.2,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215361273,0.40761011,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215361274,0.00602011,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215361780,0.00602011,2490.3,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215362381,4.76557134,2490.2,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215362783,0.40162,2490.0,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215363283,0.40161,2490.1,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215363582,4.36397134,2490.2,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215363788,0.40164,2489.9,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215364082,4.85529536,2489.9,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215364279,8.87129536,2489.9,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215364977,15.87539536,2489.9,2489.8,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215365482,0.40175,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215365674,3.85,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215365878,0.40183,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215366073,4.1652181,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215366483,4.1652181,2488.7,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215366484,3.85,2488.5,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215366781,4.18971865,2488.4,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215366976,4.59159865,2488.4,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215367178,8.60999865,2488.4,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215367378,14.60999865,2488.4,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215367777,8.20811865,2488.4,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215368376,4.18971865,2488.4,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215368987,0.40785011,2488.7,2488.3,7.23222011]
["bitfinex-derivatives","ETHF0:USTF0",1725215368988,0.00602011,2488.7,2488.3,7.23222011]
["bitfinex-derivatives","ETHF0:USTF0",1725215369185,0.00602011,2488.7,2488.3,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215369685,0.00602011,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215369878,4.22219308,2488.6,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215370076,0.00602011,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215370484,0.00602011,2488.7,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215370789,4.61923356,2488.6,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215371489,4.61923356,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215372384,0.40186,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215372888,8.36521472,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215373080,4.34681472,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215373478,4.34681472,2488.6,2488.4,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725215373786,0.40786011,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215374096,4.91999408,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215374277,0.40186,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215374482,8.27026,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215374786,12.70260697,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215374977,4.43234697,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215375378,4.43234697,2488.5,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215375379,4.42026,2488.5,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215375578,3.21382011,2488.7,2488.4,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725215375579,0.00602011,2488.7,2488.4,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725215375789,0.00602011,2488.7,2488.4,15.69973423]
["bitfinex-derivatives","ETHF0:USTF0",1725215375994,0.00602011,2488.7,2488.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725215376291,0.40171,2489.5,2488.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725215376595,4.57340551,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215376981,3.85,2489.6,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725215377293,3.85602011,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215377478,0.40174,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215377789,4.5127731,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215377990,4.9145331,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215378187,0.40177,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215378388,4.21833557,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215378589,4.20521683,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215379097,4.60699683,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215379292,4.20521683,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215380092,4.60698683,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215380283,0.40179,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215380484,4.20521683,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215380682,3.85,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215380895,4.27460359,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215381094,8.69398359,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215381297,0.40181,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215381488,4.27460359,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215381690,3.85,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215381691,4.31377448,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215381989,4.31377448,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215382188,3.85,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215382389,4.31377448,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215382591,4.31377448,2489.1,2488.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215382592,4.31377448,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215383789,4.31377448,2489.1,2488.9,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725215384093,4.25772011,2489.6,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725215384094,3.85602011,2489.6,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725215384294,3.85602011,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215384493,4.92235573,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215384693,0.40173,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215384891,0.40171,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215385093,4.3881552,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215385400,4.3881552,2489.4,2489.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215385698,0.00602011,2489.6,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725215385888,0.00602011,2489.6,2489.2,11.88812406]
["bitfinex-derivatives","ETHF0:USTF0",1725215385889,0.40771011,2489.6,2489.2,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725215386093,4.83514046,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215386600,4.43343046,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215386991,4.83514046,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215387187,4.43343046,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215387396,0.00602011,2489.6,2489.2,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725215387699,0.00602011,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215388099,4.42451011,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215388293,8.20402938,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215388498,4.18722938,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215388996,4.18722938,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215388997,0.40171,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215389191,4.18722938,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215389393,4.57604934,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215389599,4.31502437,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215389899,0.00602011,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215390200,4.31502437,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215390594,0.00602011,2489.6,2489.2,7.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725215390788,0.00602011,2489.6,2489.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1725215390993,0.00602011,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215392393,0.40161,2490.1,2489.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215392593,4.68520086,2490.8,2489.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215392594,0.7582,2491.3,2490.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725215392793,0.7582,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215392794,1.76175,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215392994,4.31274074,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215393195,4.41671,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215393395,4.0152,2490.7,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215393597,4.31274074,2490.7,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215393796,0.00602011,2490.9,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215393989,4.44972791,2490.7,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215394397,0.40750011,2490.9,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215394702,4.5906457,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215394898,4.5906457,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215395098,4.0152,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215395295,4.5906457,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215395705,8.6058457,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215396092,4.0152,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215396292,8.55214508,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215396702,4.53694508,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215396900,4.53694508,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215396901,0.40157,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215397201,3.9495762,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215397398,4.3511562,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215397605,3.9495762,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215397798,3.85,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215397995,0.40767011,2489.8,2489.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215398293,4.94221384,2489.8,2489.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215398500,14.95901384,2489.8,2489.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215399302,8.55736384,2489.8,2489.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215399607,4.54056384,2489.8,2489.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215399906,0.00602011,2489.8,2489.7,7.23062011]
["bitfinex-derivatives","ETHF0:USTF0",1725215400307,0.00602011,2489.8,2489.7,13.23062011]
["bitfinex-derivatives","ETHF0:USTF0",1725215401305,0.20513582,2490.5,2489.7,13.23062011]
["bitfinex-derivatives","ETHF0:USTF0",1725215401306,0.40151,2490.8,2489.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725215401514,0.40151,2490.8,2489.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725215401696,4.60864903,2490.6,2489.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725215401896,0.40158,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215402104,1.0038,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215402316,3.85,2490.8,2489.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215402317,0.00602011,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215402511,0.20859741,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215402805,4.50995166,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215403109,0.00602011,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215403298,0.00602011,2490.5,2490.2,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725215403611,4.50995166,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215404001,4.91151166,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215404210,4.50995166,2490.4,2490.3,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725215404508,0.00602011,2490.5,2490.3,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1725215404715,3.2078,2491.5,2490.3,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1725215404716,0.40139,2491.5,2490.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725215405007,4.18790553,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215405509,0.84596786,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215405702,4.30707901,2491.1,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215405905,0.00602011,2491.4,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215405906,4.30707901,2491.2,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215406108,0.49782501,2491.4,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215406408,0.40742011,2491.4,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215406607,4.30707901,2491.3,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215406807,0.40742011,2491.4,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215407007,4.28044281,2491.3,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215407409,0.40143,2491.2,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215407611,0.40144,2491.1,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215407809,4.94300761,2491.1,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215408107,8.95740761,2491.1,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215408302,8.55596761,2491.1,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215408501,8.55596761,2491.1,2491.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215409222,14.95740761,2491.1,2491.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215409412,14.95740761,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215409413,0.40149,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215409708,4.89637243,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215410315,4.49488243,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215410514,0.00602011,2491.4,2490.7,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1725215410721,0.97733753,2492.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215410917,0.97733753,2492.5,2491.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725215410918,0.19643753,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215411108,4.3710101,2492.2,2491.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725215411413,0.07236568,2492.8,2492.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725215411608,4.1842445,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215411813,0.40131,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215412116,0.46256568,2492.4,2491.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215412308,0.40135,2491.7,2491.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215412617,0.40135,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215412805,14.3691586,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215414114,8.3691586,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215414306,14.3691586,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215414506,7.9678086,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215414710,3.9542086,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215415110,4.49237806,2492.0,2491.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215415308,0.4013,2492.0,2491.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215415504,3.85,2492.1,2491.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215415818,0.40135,2491.7,2491.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215416004,6.40135,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215416206,0.40143,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215416515,0.40143,2491.2,2490.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725215416516,0.40149,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215416817,0.40148,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215417005,4.2558212,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215417006,1.00362,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215417208,5.85254144,2490.7,2490.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215417404,0.40161,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215417607,0.40159,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215418118,4.63771503,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215418508,0.40159,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215418706,4.78029279,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215418911,4.37868279,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215419113,0.40159,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215419507,4.37868279,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215419716,0.40158,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215420015,0.40158,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215420217,4.41758,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215420515,0.40164,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215421020,8.86216401,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215421216,4.44452401,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215421514,3.85,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215421907,4.34508166,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215422210,4.34508166,2490.5,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215422211,4.34508166,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215422411,0.40157,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215422614,0.40158,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215422811,1.35675,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215423116,0.40162,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215423512,8.61657139,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215424315,4.19895139,2490.0,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215424717,4.53286981,2490.2,2489.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215425015,4.53286981,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215425016,0.40159,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215425320,4.53286981,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215425921,3.85,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215425922,4.25152,2490.7,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725215426222,4.62918956,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215426516,3.85,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215426517,0.40151,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215426914,4.62834693,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215427113,0.60807028,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215427114,0.20662028,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215427318,4.62834693,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215427514,4.62834693,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215427714,0.20662028,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215427715,0.00602011,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215428122,4.21548722,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215428516,0.00602011,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215429526,0.00602011,2491.1,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725215429725,0.00602011,2491.1,2490.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725215429924,0.40131,2492.0,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725215430118,3.11641795,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215430320,4.64711007,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215430520,0.40134,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215430725,3.96178964,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215430726,0.40136,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215431026,0.00602011,2491.6,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215431329,0.00602011,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215431830,7.52016567,2492.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215431831,4.2048,2492.5,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725215432123,4.31915331,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215432625,0.40126,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215432831,4.88352645,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215433220,0.40131,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215433420,0.00602011,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215433421,0.40133,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215433824,5.04007824,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215434023,9.05367824,2491.8,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215434324,4.85338,2491.7,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215434527,0.40141,2491.3,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215434720,4.37176947,2491.6,2491.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215435030,7.33141795,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215435235,4.37176947,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215435421,0.40136,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215435624,4.41496,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215435829,0.40141,2491.3,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215436332,9.26030041,2491.3,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215436534,5.24590041,2491.3,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215437231,5.04822941,2491.3,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215437620,5.04822941,2491.3,2491.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215438033,9.06262941,2491.3,2491.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215438432,0.40149,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215438637,0.4015,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215438834,0.40151,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215439250,4.89838914,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215439726,8.91358914,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215440032,1.4054,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215440232,5.2554,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215440439,19.84884193,2490.5,2490.4,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215440623,22.96525988,2490.5,2490.4,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215440828,4.57824193,2490.5,2490.4,3.20780011]
["bitfinex-derivatives","ETHF0:USTF0",1725215441239,4.67223716,2490.7,2490.4,3.20780011]
["bitfinex-derivatives","ETHF0:USTF0",1725215441434,0.40152,2490.7,2490.4,3.20780011]
["bitfinex-derivatives","ETHF0:USTF0",1725215441938,0.40154,2490.5,2490.4,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215442437,8.73314526,2490.5,2490.4,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215442627,8.33160526,2490.5,2490.4,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215442936,3.14140526,2490.5,2490.4,4.01520011]
["bitfinex-derivatives","ETHF0:USTF0",1725215443125,0.00602011,2490.9,2490.4,23.48091541]
["bitfinex-derivatives","ETHF0:USTF0",1725215443327,0.40133,2491.9,2490.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1725215443529,6.96641795,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215443734,4.30469222,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215444036,4.30469222,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215444236,0.40734011,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215444538,4.30469222,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215444725,0.00602011,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215444927,0.00602011,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215445938,4.25223145,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215446239,0.00602011,2491.9,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725215446828,3.11641795,2492.8,2491.8,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725215447030,0.40118,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215447230,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215447231,4.21162363,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215447428,0.40124,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215447629,0.53593867,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215447832,4.40919908,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215448039,0.00602011,2492.7,2492.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215448336,0.00602011,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215448538,0.00602011,2492.7,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725215449335,0.00602011,2492.7,2492.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1725215449541,0.00602011,2492.7,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725215450530,0.00602011,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215450727,0.00602011,2492.7,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725215450931,0.00602011,2492.7,2492.5,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725215451746,0.00602011,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215451931,8.61248133,2492.6,2492.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215452139,8.61248133,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215452140,0.3786,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215452435,4.60048133,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215452836,4.47651925,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215453148,0.40126,2492.3,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215453343,0.00602011,2492.7,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215453344,0.40128,2492.1,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215453542,0.40128,2492.1,2492.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215453742,0.40128,2492.2,2492.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215453936,4.08190186,2492.1,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215455038,4.08190186,2492.1,2492.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215455435,4.48318186,2492.1,2492.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215455735,0.40128,2492.1,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215456137,4.3456271,2492.1,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215456336,0.00602011,2492.7,2492.0,7.22662011]
["bitfinex-derivatives","ETHF0:USTF0",1725215456537,0.40121,2492.6,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215456740,4.3456271,2492.6,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215456945,0.40122,2492.5,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215457446,4.40842474,2492.4,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215457656,0.00602011,2492.7,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215457837,0.40124,2492.4,2492.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725215458036,4.48574693,2492.5,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215458037,0.40127,2492.2,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215458237,4.40842474,2492.3,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215458437,0.40126,2492.3,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215458642,4.17702026,2492.6,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215458841,0.40722011,2492.7,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215459053,0.40121,2492.6,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215459234,4.49471849,2492.6,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215459442,0.00602011,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215459841,4.57871237,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215460252,0.00602011,2492.7,2492.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725215460444,0.40122,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215460643,4.57871237,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215460947,0.40125,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215461334,4.79841287,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215462251,0.00602011,2492.7,2492.2,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725215462441,0.40121,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215462752,4.35656282,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215463345,0.00602011,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215463556,4.2151,2493.8,2492.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725215463749,4.2151,2493.8,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215463945,4.37330561,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215464248,0.3692,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215464450,0.40106,2493.6,2493.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215464755,0.00602011,2493.7,2493.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215464756,0.00602011,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215464952,0.00602011,2493.7,2493.4,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725215465147,0.00602011,2493.7,2493.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725215465451,0.3551,2494.6,2493.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725215465452,0.40093,2494.4,2493.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725215465650,0.19915545,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215465853,4.34708004,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215466061,0.40098,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215466357,4.34708004,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215466744,0.00591572,2494.0,2493.5,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725215466947,0.40689572,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215467155,0.00591572,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215468249,4.43566572,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215468560,3.2078,2493.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215468851,0.40116,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215469257,4.43566572,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215469556,3.85,2493.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215469557,0.40119,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215469759,0.00602011,2492.6,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215469953,4.20001263,2492.6,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215470155,0.00602011,2492.6,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215471655,0.00602011,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215472051,0.00602011,2492.6,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215472052,4.85769732,2492.5,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215472250,0.40124,2492.4,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215472448,8.46847732,2492.5,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215472755,4.85772732,2492.3,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215472957,0.40125,2492.3,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215473154,8.724815,2492.3,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215474857,4.712015,2492.3,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215475957,8.724815,2492.3,2492.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215476159,8.724815,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215476364,21.782615,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215476856,18.574815,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215477052,12.574815,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215477855,21.782615,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215478057,4.310765,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215478270,0.40123,2492.5,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215478572,0.40125,2492.4,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215478865,4.48673425,2492.5,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215478866,4.88796425,2492.5,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215479064,4.48673425,2492.5,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215479457,4.88796425,2492.5,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215480457,0.40125,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215480662,0.40124,2492.4,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215480964,4.48673425,2492.5,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215480965,4.28613862,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215481367,0.40122,2492.5,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215481368,4.28613862,2492.4,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215481567,0.40125,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215481869,16.12072137,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215482060,23.48205137,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215482261,24.48518137,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215483159,28.00299932,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215483359,24.88658137,2492.3,2492.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725215483759,0.40146,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215484266,0.40152,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215484666,0.40157,2490.3,2490.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725215484893,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215485168,4.9264594,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215486362,4.5248894,2490.3,2490.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215486869,0.40161,2490.1,2490.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215487069,1.40563,2490.1,2490.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215487277,0.40165,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215487466,0.4017,2489.5,2489.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725215487667,0.40172,2489.4,2489.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725215487870,4.5390373,2489.5,2489.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725215488172,4.49091809,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215488364,0.00602011,2489.6,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215488675,4.49091809,2489.5,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215489174,4.89262809,2489.5,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215490167,4.49091809,2489.5,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215491070,0.40173,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215491470,8.70885111,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215491669,4.28952111,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215493765,0.00602011,2489.6,2489.2,4.02362011]
["bitfinex-derivatives","ETHF0:USTF0",1725215493971,0.00602011,2489.6,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215494180,4.41518357,2489.5,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215494777,0.40173,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215494981,0.40173,2489.4,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215495281,4.65466494,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215495481,0.40172,2489.4,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215495778,4.65466494,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215496368,0.00602011,2489.6,2489.2,13.23142011]
["bitfinex-derivatives","ETHF0:USTF0",1725215496579,0.00602011,2489.6,2489.2,7.23062011]
["bitfinex-derivatives","ETHF0:USTF0",1725215498176,0.40173,2489.4,2489.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215498370,4.19272671,2489.5,2489.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215498572,4.19272671,2489.3,2489.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215498880,0.40171,2489.5,2489.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215498881,4.19272671,2489.5,2489.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215499176,0.00602011,2489.6,2489.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215499376,0.40173,2489.3,2489.2,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215499894,4.46299503,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215500378,0.40173,2489.4,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215500576,4.38444087,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215500783,4.78617087,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215501175,4.41933,2489.3,2489.2,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215501374,0.4018,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215501570,0.40182,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215501778,4.71546863,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215502372,0.40184,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215502890,1.00444,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215502891,4.67765223,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215503281,0.40185,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215503584,4.80644583,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215503775,4.40459583,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215504583,4.40890942,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215504975,0.40185,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215505180,0.40186,2488.5,2488.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215505571,8.85095058,2488.5,2488.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215506380,0.20303027,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215506578,0.40193,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215506883,4.69125102,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215508099,0.40196,2487.9,2487.8,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1725215508475,4.51334636,2487.9,2487.8,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1725215508677,4.51334636,2487.9,2487.8,4.02331776]
["bitfinex-derivatives","ETHF0:USTF0",1725215509286,0.20215136,2488.3,2487.8,4.02331776]
["bitfinex-derivatives","ETHF0:USTF0",1725215509583,4.18587336,2488.2,2487.8,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1725215510186,0.40196,2487.9,2487.8,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1725215510484,4.86975408,2487.9,2487.8,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1725215510684,4.86975408,2487.9,2487.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725215510685,0.40201,2487.7,2487.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725215510889,0.40201,2487.6,2487.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725215511189,4.54744918,2487.6,2487.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725215511486,0.402,2487.7,2487.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725215511892,4.54744918,2487.6,2487.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725215512195,3.99183996,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215512383,3.37466187,2487.8,2487.7,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1725215512690,0.00602011,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215512892,0.00602011,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215513084,4.24953391,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215513681,4.24953391,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215513885,0.00602011,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215514086,0.00602011,2488.3,2488.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725215514388,0.00602011,2488.3,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725215514589,0.00602011,2488.3,2488.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725215514899,4.26927545,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215515089,4.67720556,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215515294,4.5585704,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215515590,4.9604804,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215515786,0.40792011,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215515995,0.00602011,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215516477,0.00602011,2488.3,2488.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1725215518983,0.00602011,2488.3,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725215519294,1.20739108,2489.8,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725215519295,0.4018,2488.9,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725215519591,0.4018,2488.9,2488.1,13.84709949]
["bitfinex-derivatives","ETHF0:USTF0",1725215519592,4.85398903,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215519986,0.40181,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215520195,4.19069308,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215520598,0.40184,2488.7,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215520890,3.94958667,2488.6,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215521287,4.60939029,2488.7,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215521483,4.20755029,2488.6,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215521998,4.42025,2488.6,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215522296,8.68431951,2488.6,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215522509,8.28246951,2488.6,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215522685,4.26406951,2488.6,2488.5,4.02442011]
["bitfinex-derivatives","ETHF0:USTF0",1725215522891,0.00602011,2489.0,2488.5,4.02442011]
["bitfinex-derivatives","ETHF0:USTF0",1725215523092,0.40181,2488.9,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215523292,0.40185,2488.6,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215523595,4.47877723,2488.6,2488.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215523798,4.47877723,2488.6,2488.5,4.02442011]
["bitfinex-derivatives","ETHF0:USTF0",1725215524095,0.00602011,2489.0,2488.5,4.02442011]
["bitfinex-derivatives","ETHF0:USTF0",1725215524414,4.60869286,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215524698,0.00602011,2489.0,2488.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725215524894,0.00602011,2489.0,2488.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725215525200,0.00602011,2489.0,2488.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725215525691,0.00602011,2489.0,2488.9,10.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725215526895,5.60104,2490.1,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725215527101,5.60104,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215527102,4.597,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215527397,4.56569664,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215527596,4.56569664,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215527797,0.00602011,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215527988,4.47459612,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215528389,0.00602011,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215528999,0.00602011,2490.0,2489.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725215529597,4.60615995,2489.9,2488.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725215529792,4.60615995,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215529998,5.00779995,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215530688,0.40168,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215530888,8.82115223,2489.9,2488.9,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725215530889,5.20005223,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215531098,2.61085073,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215531297,7.21883832,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215531603,0.40169,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215531896,4.60798759,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215532304,0.00602011,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215532305,2.61687084,2490.0,2489.4,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725215532490,2.61687084,2490.0,2488.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725215532491,0.00602011,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215532699,4.28867461,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215533195,4.28867461,2489.9,2489.6,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725215533392,4.28867461,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215534298,4.69032461,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215534505,0.40166,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215534803,4.38706238,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215535191,0.00602011,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215535192,4.55121657,2489.9,2489.6,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725215535405,0.00602011,2490.0,2489.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1725215535601,0.00602011,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215536007,0.00602011,2490.0,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725215537110,0.00602011,2490.0,2489.9,13.62544]
["bitfinex-derivatives","ETHF0:USTF0",1725215537811,2.61085073,2490.9,2490.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1725215538004,0.0202,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215538203,4.34736838,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215538398,4.34736838,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215538601,0.42167,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215538801,0.42769011,2491.0,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215539005,4.34736838,2490.9,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215539417,0.40151,2490.7,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215539611,0.4015,2490.8,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215539808,4.27374387,2490.7,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215540008,0.02622011,2491.0,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215540202,4.41809087,2490.9,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215540515,0.02622011,2491.0,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215540516,0.42768011,2491.0,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215540710,0.02622011,2491.0,2490.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215540915,0.02622011,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215541121,0.02622011,2491.0,2490.9,9.60928]
["bitfinex-derivatives","ETHF0:USTF0",1725215541307,0.02622011,2491.0,2490.9,13.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725215541508,0.3718,2492.3,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725215541707,0.40135,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215541911,4.57946223,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215542109,8.14014451,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215542110,0.40131,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215542312,0.40135,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215542713,0.4013,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215543013,4.49764002,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215543408,4.68743506,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215543608,0.00602011,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215543918,4.49764002,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215544414,0.4013,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215544711,4.46373624,2491.8,2491.0,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1725215545026,0.40731011,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215545027,4.44400521,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215545315,0.00602011,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215545504,0.00602011,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215545908,0.00602011,2492.1,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725215546105,0.00602011,2492.1,2492.0,13.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725215546713,0.00602011,2492.1,2492.0,22.10317415]
["bitfinex-derivatives","ETHF0:USTF0",1725215547321,0.3856,2493.0,2492.0,21.70187415]
["bitfinex-derivatives","ETHF0:USTF0",1725215547521,0.3856,2493.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215547522,3.7,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215547723,3.7,2492.1,2490.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215547724,3.7,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215548021,4.37479137,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215548219,4.38081148,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215548424,0.00602011,2491.5,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725215548822,0.00602011,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215549213,0.00602011,2491.5,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725215549518,0.00602011,2491.5,2491.4,12.37631516]
["bitfinex-derivatives","ETHF0:USTF0",1725215549719,0.00602011,2491.5,2491.4,18.77131516]
["bitfinex-derivatives","ETHF0:USTF0",1725215550112,0.00602011,2491.5,2491.4,24.0739553]
["bitfinex-derivatives","ETHF0:USTF0",1725215550313,0.00602011,2491.5,2491.4,24.4753553]
["bitfinex-derivatives","ETHF0:USTF0",1725215550513,0.00602011,2491.5,2491.4,24.4392553]
["bitfinex-derivatives","ETHF0:USTF0",1725215551117,0.00602011,2491.5,2491.4,19.13661516]
["bitfinex-derivatives","ETHF0:USTF0",1725215551522,0.7398,2492.7,2491.4,19.13661516]
["bitfinex-derivatives","ETHF0:USTF0",1725215551718,0.7398,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215551919,0.40125,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215552530,0.00401336,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215553133,0.40129,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215553435,4.30571808,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215553731,4.30571808,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215554132,0.00401336,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215554528,4.37682425,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215554831,4.37682425,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215554832,0.40128,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215555226,4.94304666,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215555933,4.54176666,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215557434,4.94303666,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215557838,0.00401336,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215558928,0.00401336,2492.3,2492.1,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725215559535,0.00401336,2492.3,2492.2,13.0580949]
["bitfinex-derivatives","ETHF0:USTF0",1725215559739,3.85,2493.6,2492.2,23.82084601]
["bitfinex-derivatives","ETHF0:USTF0",1725215559740,0.3867,2493.3,2492.2,23.82084601]
["bitfinex-derivatives","ETHF0:USTF0",1725215559951,0.3867,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215560243,0.3867,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215560244,4.66808185,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215560437,0.3867,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215560637,4.66808185,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215560947,4.66808185,2493.3,2492.8,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215561244,4.28138185,2493.3,2492.8,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215561446,0.3724,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215561946,4.18083772,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215562139,0.3867,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215562447,7.0578,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215562448,0.3811,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215562836,4.47246716,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215565048,8.48206716,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215565245,4.47246716,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215565743,4.47246716,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215568453,0.40105,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215568753,5.4991452,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215569054,0.7508,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215569446,4.35009252,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215570955,1.15178,2494.0,2493.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725215571152,1.15178,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215571345,4.24256643,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215571552,6.9078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215571752,3.7,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215571949,0.40105,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215572144,0.40107,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215572449,7.7104,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215572450,4.78210421,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215572650,5.33389125,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215572845,5.37034307,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215573050,15.54824432,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215573253,9.14715432,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215573459,8.94400125,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215573953,4.93280125,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215574252,8.18910125,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215574554,4.17790125,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215574850,4.0112,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215575054,4.20971395,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215575349,8.84055233,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215575653,4.63083838,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215576050,4.0112,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215576453,4.77629,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215576759,9.50807492,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215577459,9.10698492,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215577657,4.52831615,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215580456,0.3755,2493.8,2493.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725215580764,4.3541491,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215581262,4.5118949,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215581652,0.3888,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215581959,4.5118949,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215582958,4.9128949,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215583163,4.5118949,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215583562,4.9128949,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215583958,0.40101,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215584155,8.5222949,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215584461,4.55929985,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215584659,4.55929985,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215584864,4.55929985,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215585055,4.55929985,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215585255,0.77772,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215585256,4.22676561,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215585460,0.40098,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215585663,0.40099,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215585868,4.94095222,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215586066,4.41059,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215586463,8.65541797,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215587267,0.40107,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215587776,8.76334519,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215587964,8.76334519,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215587965,0.40111,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215588464,4.35523863,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215588870,0.40111,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215589074,4.75634863,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215589462,0.40111,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215589664,4.20170886,2493.2,2493.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725215589868,0.40109,2493.4,2493.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725215590065,0.40111,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215590262,0.59927418,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215590473,0.42518713,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215590785,0.22702295,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215591276,0.79634,2493.7,2493.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725215591470,0.40104,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215591678,4.79405816,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215592181,4.39301816,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215594071,0.401,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215594271,0.40102,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215594467,4.44757939,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215594678,0.371,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215594679,2.59723435,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215594886,2.99818435,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215595180,4.44757939,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215595378,4.94788737,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215595678,0.40096,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215595879,4.54692737,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215597575,0.40099,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215597965,4.73118424,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215599586,4.33019424,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215599769,4.33019424,2493.9,2493.8,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1725215600076,2.59723435,2494.0,2493.8,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1725215600286,4.04132809,2494.5,2493.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725215600287,2.59723435,2494.3,2493.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725215600575,2.59723435,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215600877,2.59723435,2494.9,2494.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725215601077,2.59723435,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215601575,7.08470043,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215602082,4.48746608,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215602874,4.48746608,2495.1,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725215603168,2.59723435,2495.5,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725215603370,0.40079,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215603568,4.31451089,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215603770,2.99799435,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215603971,0.40077,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215604182,4.71528089,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215604478,2.99796435,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215604675,2.59723435,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215604871,7.07393466,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215605071,14.78113466,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215605276,0.40079,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215605481,2.59723435,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215605776,4.57476265,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215605969,0.60414135,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215606167,0.40083,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215606373,4.70745359,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215606577,4.30662359,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215606881,0.59786742,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215607073,4.95995397,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215607280,0.40088,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215607772,5.03590371,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215608177,7.00691435,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215608378,9.03820889,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215608679,11.83442557,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215608985,12.23672557,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215609482,5.63069122,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215610269,5.22981122,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215610476,9.63949122,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215611276,19.23893557,2494.6,2494.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725215611473,1.40332,2494.2,2494.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215611676,1.40332,2494.2,2493.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725215611677,4.0155378,2494.2,2493.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725215611878,4.21033,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215612091,0.40108,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215612277,0.40105,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215612478,4.5737734,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215612679,0.40102,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215612987,2.61232244,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215613188,2.61232244,2494.0,2493.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725215613391,0.40097,2494.1,2493.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725215613392,4.56120938,2493.9,2493.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725215614594,0.40106,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215614780,0.40105,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215615083,4.83242934,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215615292,0.40106,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215615585,8.28034251,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215615788,4.26994251,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215616090,4.67100251,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215616279,4.26994251,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215616878,5.03958691,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215617083,0.40104,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215617482,4.53022428,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215617985,4.53022428,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215618189,0.40105,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215618390,4.76517381,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215619387,4.36412381,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215619893,0.40105,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215620188,4.36412381,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215620586,4.0104,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215620890,14.63881092,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215621191,16.85007336,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215621394,14.63835092,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215621693,8.63835092,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215622680,11.25156773,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215623485,4.22735092,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215624091,4.31513293,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215624597,4.2156477,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215626496,4.2156477,2493.6,2493.4,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215626888,4.20627251,2493.8,2493.4,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215627087,0.40104,2493.7,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215627398,4.74168557,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215627598,4.74169557,2493.6,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215627802,7.02467681,2493.5,2493.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215627987,7.88658122,2493.5,2492.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215628305,6.31388934,2492.9,2492.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725215628591,6.31388934,2492.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215628592,2.61388934,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215628792,2.61388934,2492.7,2491.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725215628996,2.61388934,2492.7,2492.1,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215628997,4.449887,2492.5,2492.1,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215629199,0.00602011,2492.5,2492.1,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215629399,0.20338772,2492.4,2492.1,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215629587,4.49814147,2492.4,2492.1,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215629787,4.49814147,2492.4,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725215630102,0.00602011,2492.5,2492.1,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215630286,0.00602011,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215630795,0.00602011,2492.5,2492.4,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725215632692,0.00602011,2492.5,2492.4,13.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725215633002,0.2023446,2493.1,2492.4,13.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725215633186,2.61388934,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215633390,4.52857132,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215633589,0.59768734,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215633794,0.19656734,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215633997,4.52857132,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215634301,4.40166464,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215634602,0.19744998,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215635101,8.61031462,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215635295,9.01144462,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215635603,8.61031462,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215635997,8.61031462,2493.1,2492.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215635998,6.9078,2492.9,2492.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215636304,0.40128,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215636505,0.40132,2491.9,2491.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725215636891,0.14572788,2491.8,2491.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725215637091,0.14572788,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215637389,4.076,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215637390,7.95593676,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215637594,7.95593676,2491.9,2491.4,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215637595,0.00602011,2491.8,2491.4,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215637801,3.7,2491.6,2491.4,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215638002,3.90318712,2491.6,2491.4,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215638296,4.3280871,2491.5,2491.4,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215639401,4.3280871,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215640103,8.22833608,2491.6,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215640403,3.7,2491.6,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215640607,4.56803331,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215640909,4.96941331,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215641103,8.58163331,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215641306,9.18690323,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215641812,8.78552323,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215642110,4.56803331,2491.5,2491.4,4.01962011]
["bitfinex-derivatives","ETHF0:USTF0",1725215642299,0.00602011,2491.8,2491.4,4.01962011]
["bitfinex-derivatives","ETHF0:USTF0",1725215642502,0.00602011,2491.8,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215642702,4.48020963,2491.7,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215643105,0.00602011,2491.8,2491.5,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725215643302,0.00602011,2491.8,2491.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725215643508,0.00602011,2491.8,2491.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725215643804,0.00602011,2491.8,2491.7,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725215644004,0.00602011,2491.8,2491.7,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725215644206,0.00602011,2491.8,2491.7,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725215645210,0.00602011,2491.8,2491.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725215645615,4.90334996,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215645806,4.50200996,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215648105,0.40135,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215648310,4.50200996,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215648508,5.02130548,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215648708,8.72130548,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215649011,8.11496,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215649205,12.73490548,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215649612,8.31994548,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215650114,4.61994548,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215650312,0.00602011,2491.8,2491.5,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725215650514,0.00602011,2491.8,2491.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725215650724,4.53364825,2491.7,2491.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725215651017,0.00602011,2491.8,2491.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725215651518,0.00602011,2491.8,2491.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1725215652213,0.40136,2491.6,2491.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1725215652408,0.40135,2491.7,2491.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1725215652609,0.40135,2491.7,2491.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725215652907,4.29846103,2491.7,2491.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725215653114,0.40735011,2491.8,2491.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725215653416,0.00602011,2491.8,2491.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725215654508,4.53417525,2491.7,2491.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725215655013,0.00602011,2491.8,2491.5,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725215655316,0.00602011,2491.8,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725215655613,0.796,2492.7,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725215655614,0.40119,2492.7,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725215655816,0.4012,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215656011,1.00285,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215656012,0.40119,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215656414,0.40118,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215656724,4.27775083,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215657114,4.68493094,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215657416,0.40718011,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215657608,4.543951,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215658420,0.4012,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215658607,0.40128,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215658814,4.10124,2492.4,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725215659010,4.50689333,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215659306,4.945201,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215659509,0.40125,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215659709,5.04032777,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215660007,0.40133,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215660414,4.57042276,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215660926,0.40137,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215661316,4.39789851,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215661716,0.40138,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215662222,4.72133115,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215662616,8.73493115,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215662814,4.31995115,2491.5,2491.4,4.01962011]
["bitfinex-derivatives","ETHF0:USTF0",1725215663021,0.40134,2491.8,2491.4,4.01962011]
["bitfinex-derivatives","ETHF0:USTF0",1725215663223,0.40134,2491.8,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215663417,4.63744095,2491.7,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215663618,0.3874,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215664028,4.47447743,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215664928,3.7,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215665425,4.59070915,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215665618,4.59070915,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215667817,3.01508934,2492.7,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725215668014,3.7,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215668218,4.21876542,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215668524,4.70307,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215668824,0.40129,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215669018,4.70315,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215669220,4.34137555,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215669426,4.60958625,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215669622,0.40129,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215669812,6.31388934,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215670024,4.70203065,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215670218,0.40129,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215670416,0.40127,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215670626,4.25229851,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215670823,2.61388934,2492.4,2491.7,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725215671032,0.40124,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215671231,4.25229851,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215671621,3.7,2492.5,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725215671929,4.47235758,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215672516,0.40128,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215672924,4.30218469,2492.1,2491.7,11.62044907]
["bitfinex-derivatives","ETHF0:USTF0",1725215673120,4.70347469,2492.1,2491.7,11.62044907]
["bitfinex-derivatives","ETHF0:USTF0",1725215673328,4.70347469,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215674324,0.4013,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215674627,4.30218469,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215674628,4.70347469,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215674828,0.4013,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215675025,4.70347469,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215675227,4.30218469,2492.1,2491.7,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725215675533,3.7,2492.5,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725215675534,2.61388934,2492.5,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725215675720,3.01510934,2492.5,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725215676426,3.01510934,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215677932,0.40123,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215678237,0.4013,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215678424,4.1013,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215678628,15.29721673,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215678827,11.28441673,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215679027,4.56316031,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215679229,7.18311673,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215679433,3.02125642,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215679631,7.37586877,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215679934,6.97456877,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215680839,7.37586877,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215681046,15.08866877,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215681339,0.40138,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215681531,4.10138,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215681729,12.5060612,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215682138,8.4924612,2491.5,2491.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215682341,8.4924612,2491.5,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725215682342,0.40149,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215682533,3.7,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215682840,8.01633849,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215683228,0.00602011,2490.8,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725215683629,0.00602011,2490.8,2490.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725215684829,0.00602011,2490.8,2490.7,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725215685039,0.00602011,2490.8,2490.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725215685241,0.00602011,2490.8,2490.7,10.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725215686041,2.62309845,2491.5,2490.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1725215686227,3.02448845,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215686434,4.62045212,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215686733,4.62045212,2491.4,2491.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725215686734,0.40142,2491.3,2491.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725215686937,0.40143,2491.2,2491.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725215687144,0.40144,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215687640,4.38873126,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215687942,8.45212738,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215688128,0.40149,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215688334,4.75214738,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215688530,4.35066738,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215688740,4.75214738,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215688941,4.35066738,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215689831,0.40149,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215690231,8.65383399,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215690434,8.25234399,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215691739,8.65383399,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215692640,8.65383399,2490.8,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215692847,4.23714399,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215693144,0.40149,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215693444,3.7,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215693742,4.34879601,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215693937,4.75030601,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215694137,4.10151,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215694334,8.45030601,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215694532,0.40152,2490.6,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215694847,12.46553601,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215695142,4.47914,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215695344,8.49434,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215695545,12.92016593,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215695845,12.51862593,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215696342,12.92016593,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215696642,8.12582593,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215697029,4.42582593,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215698043,4.42582593,2490.5,2490.4,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215699138,4.42582593,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215700548,3.7,2491.0,2490.4,7.22902011]
["bitfinex-derivatives","ETHF0:USTF0",1725215700740,0.40153,2490.6,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215700937,4.97047178,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215701140,0.40153,2490.6,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215701345,3.7,2490.7,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215701543,8.67047178,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215701747,4.10154,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215701948,12.35132328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215702145,18.74032328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215703442,8.32358328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215704037,7.93458328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215704843,8.33612328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215705350,7.93458328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215706550,18.35132328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215707250,21.36922173,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215707651,18.74612328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215708949,12.35132328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215709952,18.35132328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215710938,11.94978328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215711254,4.23458328,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215711655,4.21263213,2490.6,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215711951,3.7,2490.7,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215712146,4.21263213,2490.6,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215713247,4.61416213,2490.6,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215713843,4.10154,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215714343,15.84093661,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215714538,18.63313661,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215714746,19.63699661,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215714948,13.63699661,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215715150,19.63699661,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215715956,22.26009506,2490.5,2490.4,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215716956,22.26009506,2490.5,2489.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725215716957,1.00398,2490.2,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215717156,1.00398,2490.2,2489.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725215717157,3.7,2489.3,2489.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725215717347,0.40179,2489.0,2488.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725215717548,6.9078,2489.3,2488.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725215717549,7.68107262,2489.3,2488.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725215717848,8.00379889,2488.9,2488.8,0.41502011]
["bitfinex-derivatives","ETHF0:USTF0",1725215718053,3.7,2488.9,2488.8,0.41502011]
["bitfinex-derivatives","ETHF0:USTF0",1725215718253,3.89851933,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215718553,8.27357768,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215719749,8.27357768,2488.9,2488.8,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215719955,8.27357768,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215720350,12.89770316,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215721357,12.49590316,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215721659,12.89770316,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215722357,22.10550316,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215722545,22.10550316,2488.9,2488.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1725215722546,0.40188,2488.4,2488.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1725215722747,3.7,2488.3,2487.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725215722955,3.7,2488.3,2487.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725215722956,3.7,2487.8,2487.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725215723449,3.7,2487.8,2487.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215723652,3.7,2487.6,2487.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215724158,8.4818776,2487.6,2487.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215724359,8.8838876,2487.6,2487.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215724758,8.4818776,2487.6,2487.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215725366,8.27808282,2487.6,2487.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215725660,8.27808282,2487.6,2487.5,4.02602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215725954,8.27808282,2487.6,2487.5,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215726659,8.27808282,2487.6,2487.5,4.02602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215726859,4.57808282,2487.6,2487.5,4.02602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215727753,4.57808282,2487.6,2487.5,10.02602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215727949,0.00602011,2487.9,2487.5,10.02602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215728157,0.00602011,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215728357,0.00602011,2487.9,2487.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725215728553,8.26238934,2487.8,2487.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725215729063,0.00602011,2487.9,2487.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725215729456,0.00602011,2487.9,2487.8,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725215729961,0.00602011,2487.9,2487.8,10.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725215730161,0.00602011,2487.9,2487.8,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725215730663,0.00602011,2487.9,2487.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725215730958,4.57020996,2487.9,2487.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725215731752,4.57020996,2487.9,2487.8,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725215731956,0.00602011,2487.9,2487.8,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725215732154,4.10189,2488.4,2487.8,10.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725215732380,4.10189,2488.4,2487.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1725215732559,0.043002,2488.3,2487.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1725215733156,0.04902211,2488.3,2487.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1725215733457,3.7,2489.0,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725215733663,3.7,2489.0,2488.4,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1725215733859,3.7,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215734265,3.7,2489.0,2488.8,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725215734561,0.00602011,2489.1,2488.9,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725215734778,0.00602011,2489.1,2489.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725215734964,0.00602011,2489.1,2489.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1725215735673,4.10166,2489.8,2489.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725215735867,4.10166,2489.8,2489.0,18.71141946]
["bitfinex-derivatives","ETHF0:USTF0",1725215735868,3.7,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215736054,0.40167,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215736558,0.1084095,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215736866,0.40171,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215737067,0.5100995,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215737261,0.40171,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215737458,0.5100995,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215739068,0.4017,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215739266,0.40172,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215739576,4.55395479,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215739762,0.40171,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215740073,4.90129715,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215740575,4.90129715,2489.4,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215740576,0.4018,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215740774,4.1018,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215741068,4.41583503,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215742871,4.6173251,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215743470,8.6349251,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215743664,4.01403503,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215744670,8.62987551,2488.9,2488.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215745973,0.40183,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215746171,0.40183,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215746172,0.40194,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215746472,4.10194,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215746679,4.25703356,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215746878,4.65897356,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215747067,8.27623356,2488.0,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215747372,3.7,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215747766,8.21348818,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215749778,8.61546818,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215750283,8.21348818,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215750869,8.61546818,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215753280,8.21348818,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215753574,12.63546818,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215753777,18.63546818,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215754176,20.43011818,2487.8,2487.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215754674,0.40204,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215754972,8.80074276,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215755274,12.82074276,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215755873,0.40207,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215756268,8.79607256,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215757274,4.77527256,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215757481,8.79607256,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215757667,4.77527256,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215757979,4.37320256,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215758184,4.77527256,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215758371,4.51497671,2487.3,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215758576,4.51497671,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215758970,4.746507,2487.3,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215759165,0.40207,2487.3,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215759366,4.344437,2487.2,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215760078,5.00860378,2487.3,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215760377,3.7,2487.6,2487.1,4.42891011]
["bitfinex-derivatives","ETHF0:USTF0",1725215760579,4.10201,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215760784,4.10201,2487.6,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215760785,4.95214515,2487.5,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215761173,4.55011515,2487.5,2487.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215761477,3.7,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215762678,3.7,2487.6,2487.3,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725215762883,3.70602011,2488.2,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725215763081,0.00602011,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215763384,0.00602011,2488.2,2488.1,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1725215763575,0.00602011,2488.2,2488.1,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1725215763881,3.7,2488.8,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725215764089,3.7,2488.8,2488.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725215764283,3.7,2488.5,2487.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215764484,3.7,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215764689,4.89586154,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215764990,4.89586154,2488.4,2488.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215764991,4.50000165,2488.4,2488.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215765281,0.00602011,2488.4,2488.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725215765482,0.00602011,2488.4,2488.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725215765879,0.00602011,2488.4,2488.3,14.0366]
["bitfinex-derivatives","ETHF0:USTF0",1725215766287,4.10179,2489.0,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725215766473,0.4018,2488.9,2488.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725215766776,4.5906748,2488.9,2488.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725215766976,3.7,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215767178,2.00963,2488.2,2486.5,2.03033916]
["bitfinex-derivatives","ETHF0:USTF0",1725215767375,3.7,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215767583,0.40212,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215767884,3.7,2487.1,2486.6,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725215768076,4.10209,2487.1,2486.6,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725215768276,3.70602011,2487.1,2486.6,7.23462011]
["bitfinex-derivatives","ETHF0:USTF0",1725215768479,0.40211,2487.0,2486.6,7.23462011]
["bitfinex-derivatives","ETHF0:USTF0",1725215768781,3.70602011,2487.1,2486.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215768980,0.40215,2486.7,2486.6,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1725215769282,0.40215,2486.7,2486.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215769283,4.87508521,2486.7,2486.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215769878,8.89668521,2486.7,2486.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1725215770383,15.49992521,2486.7,2486.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725215770687,3.7,2486.1,2486.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725215771277,21.20202028,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215771476,21.20202028,2486.1,2484.1,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1725215771477,3.7,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215771881,3.7,2485.8,2485.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1725215772281,3.7,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215772478,0.00603294,2485.9,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725215772782,0.00603294,2485.9,2485.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725215773190,0.00603294,2485.9,2485.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725215775385,0.00603294,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215775576,0.4023,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215775777,4.31667281,2485.9,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215776080,4.22145226,2485.8,2485.5,15.69670793]
["bitfinex-derivatives","ETHF0:USTF0",1725215776286,0.00603294,2485.9,2485.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725215776480,0.00603294,2485.9,2485.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725215776684,0.40219,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215776988,4.45434717,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215777377,0.40227,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215777886,4.8368266,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215778489,4.4345566,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215778786,12.5592266,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215778992,0.40235,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215779578,0.40233,2485.6,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215779779,0.40235,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215779979,4.66616166,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215780180,0.40235,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215780485,8.68936166,2485.5,2485.4,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215782076,18.50069166,2485.5,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215782277,0.40242,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215782479,3.7,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215782691,4.78404541,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215782880,0.40244,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215783081,3.7,2485.2,2484.5,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215783381,0.40249,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215783580,0.00603294,2484.8,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215783785,0.40850294,2484.8,2484.5,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215783988,4.43551475,2484.8,2484.5,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215784489,4.03304475,2484.8,2484.5,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215784691,0.00603294,2484.8,2484.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725215784991,0.40246,2484.9,2484.7,12.29090331]
["bitfinex-derivatives","ETHF0:USTF0",1725215785194,0.40246,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215785387,5.00600567,2484.8,2484.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725215785888,4.60354567,2484.9,2484.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725215785889,0.40248,2484.7,2484.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725215786291,0.40247,2484.8,2484.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725215786794,4.82860773,2484.8,2484.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725215786993,0.40248,2484.7,2484.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725215787690,0.40248,2484.7,2484.6,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725215787992,0.00603294,2484.9,2484.6,10.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725215788190,0.00603294,2484.9,2484.7,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1725215788392,0.00603294,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725215788580,0.00603294,2484.9,2484.8,4.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725215788784,0.00603294,2484.9,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725215789185,0.00603294,2484.9,2484.8,4.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725215789397,0.00603294,2484.9,2484.8,10.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725215789593,0.00603294,2484.9,2484.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1725215789896,0.00603294,2484.9,2484.8,10.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725215790289,0.00603294,2484.9,2484.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1725215790491,0.00603294,2484.9,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725215790794,0.00603294,2484.9,2484.8,4.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725215791685,0.00603294,2484.9,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725215792187,0.00603294,2484.9,2484.8,4.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725215792390,0.00603294,2484.9,2484.8,10.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725215794784,0.00603294,2484.9,2484.8,13.63426]
["bitfinex-derivatives","ETHF0:USTF0",1725215795195,0.40235,2485.6,2484.8,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1725215795393,3.7,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215795594,0.40242,2485.1,2484.8,8.28455449]
["bitfinex-derivatives","ETHF0:USTF0",1725215795899,0.40245,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215796091,5.48587471,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215796092,4.21603426,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215796398,0.40248,2484.7,2484.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725215797594,0.40248,2484.7,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215797595,0.40249,2484.6,2484.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215797897,3.7,2485.1,2484.5,4.03083294]
["bitfinex-derivatives","ETHF0:USTF0",1725215798098,0.4024,2485.2,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725215798297,0.40246,2484.9,2484.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725215798496,0.40248,2484.7,2484.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725215799097,5.43353,2484.6,2484.5,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215799290,5.63448071,2484.6,2484.5,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215799489,15.87965772,2484.6,2484.5,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725215799898,0.40262,2483.9,2483.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725215800110,0.40262,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215800111,10.9342,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215800397,8.18763663,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215800604,8.18763663,2483.8,2483.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725215800797,8.18763663,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215801001,8.19366957,2483.8,2483.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725215801197,4.49366957,2483.8,2483.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725215801400,0.00603294,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725215801608,0.00603294,2483.8,2483.7,6.80774]
["bitfinex-derivatives","ETHF0:USTF0",1725215801793,0.00603294,2483.8,2483.7,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725215801994,0.00603294,2483.8,2483.7,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725215802497,3.61032,2484.5,2484.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1725215802703,4.2081,2484.7,2483.7,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725215802704,0.40253,2484.4,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215802891,4.42796673,2484.3,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215803090,4.83049673,2484.4,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215803091,0.40253,2484.4,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215803298,0.40252,2484.5,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215803498,3.7,2484.9,2484.2,8.67319386]
["bitfinex-derivatives","ETHF0:USTF0",1725215803810,3.7,2484.9,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725215803811,4.92337731,2484.8,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725215803998,4.52090731,2484.8,2484.2,8.67319386]
["bitfinex-derivatives","ETHF0:USTF0",1725215804205,0.40254,2484.3,2484.2,8.67319386]
["bitfinex-derivatives","ETHF0:USTF0",1725215804398,0.40256,2484.2,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215804708,4.52090731,2484.6,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215804900,0.40253,2484.4,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215805200,0.40256,2484.2,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215805596,4.63259249,2484.3,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215805903,0.40252,2484.5,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215806200,0.40253,2484.4,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215806807,0.40254,2484.3,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215806999,4.61677423,2484.7,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215807310,0.40252,2484.5,2484.2,8.69269694]
["bitfinex-derivatives","ETHF0:USTF0",1725215807503,0.40253,2484.4,2484.2,8.69269694]
["bitfinex-derivatives","ETHF0:USTF0",1725215808107,0.40254,2484.3,2484.2,8.69269694]
["bitfinex-derivatives","ETHF0:USTF0",1725215808406,4.71502976,2484.3,2484.2,8.69269694]
["bitfinex-derivatives","ETHF0:USTF0",1725215808606,0.40256,2484.2,2484.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725215809112,8.35154804,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215809405,4.32594804,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215809611,0.40258,2484.1,2483.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725215810214,0.40258,2484.1,2483.9,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725215810703,4.32594804,2484.2,2483.9,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725215810905,4.32594804,2484.2,2483.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725215811298,0.40253,2484.4,2484.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725215811495,0.40253,2484.4,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725215811700,0.40255,2484.3,2483.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1725215812095,0.40255,2484.3,2483.9,4.83751]
["bitfinex-derivatives","ETHF0:USTF0",1725215812404,4.2078325,2484.2,2483.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725215812603,0.40259,2484.0,2483.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725215812806,4.2078325,2484.2,2483.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725215813103,0.19702569,2484.7,2483.9,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725215813308,0.40252,2484.5,2483.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725215813498,0.40254,2484.4,2483.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725215813695,4.49246631,2484.5,2483.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725215813696,0.40252,2484.5,2483.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725215814100,3.1354492,2485.4,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725215814101,0.4025,2484.6,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725215814312,0.40249,2484.7,2484.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725215814609,4.65612239,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215814810,1.00604,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215815003,1.00604,2485.1,2484.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725215815004,0.40245,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215815213,0.40248,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215815711,1.21057669,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215816205,5.23537669,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215816800,1.21057669,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215817005,5.23537669,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215817212,5.43738408,2484.7,2484.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215818499,1.0063,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215818712,0.40254,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215818897,3.86,2484.5,2483.6,8.81778394]
["bitfinex-derivatives","ETHF0:USTF0",1725215818898,0.40256,2484.2,2483.6,8.81778394]
["bitfinex-derivatives","ETHF0:USTF0",1725215819102,4.9814033,2484.2,2483.6,8.81778394]
["bitfinex-derivatives","ETHF0:USTF0",1725215819307,0.40256,2484.2,2483.6,8.81778394]
["bitfinex-derivatives","ETHF0:USTF0",1725215819506,0.00603294,2484.1,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215819811,0.00603294,2484.1,2483.7,0.40867294]
["bitfinex-derivatives","ETHF0:USTF0",1725215819812,4.58487624,2484.1,2483.7,0.40867294]
["bitfinex-derivatives","ETHF0:USTF0",1725215820112,4.58487624,2484.1,2483.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725215820314,0.00603294,2484.1,2483.9,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725215820704,0.00603294,2484.1,2484.0,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725215820912,0.00603294,2484.1,2484.0,4.83069]
["bitfinex-derivatives","ETHF0:USTF0",1725215821209,0.00603294,2484.1,2484.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725215822007,6.47573915,2484.9,2484.0,10.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725215822206,2.61573915,2485.0,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725215822422,4.46334382,2484.7,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725215822610,0.40248,2484.7,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725215822808,0.40247,2484.8,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725215823015,0.40248,2484.7,2484.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725215823215,4.37262041,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215823414,0.40249,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215823716,0.40247,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215824013,4.64474928,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215824320,4.64474928,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725215824509,0.40248,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215824822,0.40248,2484.7,2484.2,8.75947121]
["bitfinex-derivatives","ETHF0:USTF0",1725215825117,0.40247,2484.8,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725215825309,0.40247,2484.8,2484.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1725215825501,0.40248,2484.7,2484.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725215825703,0.19713499,2484.7,2484.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725215826016,10.89909636,2484.7,2484.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725215826325,11.10523231,2484.7,2484.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725215826510,8.48949316,2484.7,2484.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725215827017,0.40253,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215827207,0.40253,2484.4,2483.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725215827208,3.71,2484.4,2483.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725215827408,3.71,2484.1,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215827617,3.71,2483.8,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215827811,4.11262,2483.8,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215828012,8.36575015,2483.8,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215828522,10.9814893,2483.8,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215828719,17.5854393,2483.8,2483.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1725215828907,3.71,2483.3,2483.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1725215829110,3.71,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215829312,4.61342173,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215829912,3.71,2483.3,2483.1,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1725215830420,3.71,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215831616,0.00603294,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215832125,0.40275,2483.0,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215832622,0.40275,2483.0,2482.9,4.03323294]
["bitfinex-derivatives","ETHF0:USTF0",1725215832623,4.49589613,2483.0,2482.9,4.03323294]
["bitfinex-derivatives","ETHF0:USTF0",1725215832817,0.00603294,2483.4,2482.9,4.03323294]
["bitfinex-derivatives","ETHF0:USTF0",1725215833023,0.40271,2483.3,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215833324,4.4134346,2483.3,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215833927,0.00603294,2483.4,2483.0,15.52931447]
["bitfinex-derivatives","ETHF0:USTF0",1725215834125,0.00603294,2483.4,2483.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725215834624,0.00603294,2483.4,2483.2,8.2260855]
["bitfinex-derivatives","ETHF0:USTF0",1725215835121,0.00603294,2483.4,2483.2,12.2532855]
["bitfinex-derivatives","ETHF0:USTF0",1725215835624,0.00603294,2483.4,2483.2,12.6560055]
["bitfinex-derivatives","ETHF0:USTF0",1725215835812,2.62308659,2484.0,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1725215836018,2.62308659,2484.0,2483.2,14.2260855]
["bitfinex-derivatives","ETHF0:USTF0",1725215836019,0.4026,2484.0,2483.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725215836322,0.40258,2484.1,2483.4,8.54193989]
["bitfinex-derivatives","ETHF0:USTF0",1725215836519,0.40258,2484.1,2483.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725215836718,0.40258,2484.1,2483.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725215836719,4.63500577,2484.0,2483.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725215837022,5.03759577,2484.0,2483.6,8.85010468]
["bitfinex-derivatives","ETHF0:USTF0",1725215837223,0.40261,2483.9,2483.6,8.85010468]
["bitfinex-derivatives","ETHF0:USTF0",1725215837433,3.2078,2484.2,2483.6,8.85010468]
["bitfinex-derivatives","ETHF0:USTF0",1725215837726,4.61029285,2484.1,2483.6,8.85010468]
["bitfinex-derivatives","ETHF0:USTF0",1725215837928,4.61029285,2484.1,2483.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725215838626,0.40259,2484.0,2483.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725215838822,6.33308659,2484.4,2483.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725215839122,0.4026,2484.0,2483.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725215839725,6.99915403,2484.3,2483.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725215839726,2.62308659,2484.2,2483.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725215839924,4.44753417,2483.9,2483.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725215840114,0.40264,2483.7,2483.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725215840315,0.40264,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215840524,1.23327706,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215840825,0.40269,2483.4,2483.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215841031,3.71,2483.5,2483.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1725215841221,4.48653561,2483.3,2483.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725215841417,3.71,2483.5,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215841418,4.48653561,2483.4,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215841628,0.40274,2483.1,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215841822,3.71,2483.3,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215842027,4.86621867,2483.0,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215842330,0.40275,2483.0,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215843529,4.42995,2483.0,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215843832,5.01369932,2483.0,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215844230,4.61094932,2483.0,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215844817,4.11271,2483.3,2482.9,4.03323294]
["bitfinex-derivatives","ETHF0:USTF0",1725215845022,2.82327342,2483.4,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215845023,0.4027,2483.4,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215845325,4.40700395,2483.3,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215845627,4.80971395,2483.3,2482.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215846030,4.40700395,2483.3,2483.0,8.30591288]
["bitfinex-derivatives","ETHF0:USTF0",1725215846332,0.40267,2483.5,2483.0,8.70866288]
["bitfinex-derivatives","ETHF0:USTF0",1725215846722,4.83121545,2483.5,2483.0,11.91646288]
["bitfinex-derivatives","ETHF0:USTF0",1725215847126,4.42854545,2483.5,2483.0,8.30591288]
["bitfinex-derivatives","ETHF0:USTF0",1725215847324,0.40271,2483.3,2483.0,8.30591288]
["bitfinex-derivatives","ETHF0:USTF0",1725215847635,4.42854545,2483.5,2483.0,8.30591288]
["bitfinex-derivatives","ETHF0:USTF0",1725215847829,4.83122545,2483.5,2483.0,8.30591288]
["bitfinex-derivatives","ETHF0:USTF0",1725215848423,4.42854545,2483.5,2483.0,8.30591288]
["bitfinex-derivatives","ETHF0:USTF0",1725215848726,0.40265,2483.7,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725215848926,0.40265,2483.7,2483.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725215849129,4.66878966,2483.6,2483.2,8.66213281]
["bitfinex-derivatives","ETHF0:USTF0",1725215849733,6.9178,2483.9,2483.2,8.66213281]
["bitfinex-derivatives","ETHF0:USTF0",1725215850035,5.00624343,2483.8,2483.3,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1725215850430,0.40263,2483.8,2483.3,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1725215850725,2.62308659,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215850933,4.11253,2484.4,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725215851133,4.85005257,2484.3,2484.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725215851435,0.20613595,2484.7,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725215851436,6.73557659,2484.7,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725215851633,3.71,2484.7,2484.2,0.40859294]
["bitfinex-derivatives","ETHF0:USTF0",1725215851830,4.44751257,2484.5,2484.2,0.40859294]
["bitfinex-derivatives","ETHF0:USTF0",1725215852026,4.44751257,2484.6,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215852221,4.11249,2484.7,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215852526,4.53755487,2484.6,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215852727,4.53755487,2484.6,2484.2,0.40858294]
["bitfinex-derivatives","ETHF0:USTF0",1725215853332,4.53755487,2484.6,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725215853530,3.71,2484.7,2484.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725215853839,4.11249,2484.7,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215854038,4.22403945,2484.6,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215854838,4.22403945,2484.6,2484.2,0.40859294]
["bitfinex-derivatives","ETHF0:USTF0",1725215855638,4.22403945,2484.6,2484.2,0.40858294]
["bitfinex-derivatives","ETHF0:USTF0",1725215855936,4.22403945,2484.6,2484.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725215856129,6.9178,2485.2,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725215856130,9.94328659,2485.2,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725215856332,6.9178,2485.2,2484.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725215856531,0.40246,2484.9,2484.7,8.88414516]
["bitfinex-derivatives","ETHF0:USTF0",1725215856729,4.58076643,2485.0,2484.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725215856730,0.40244,2485.0,2484.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725215856930,0.40244,2485.0,2484.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215856931,0.40251,2484.5,2484.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215857139,3.90767095,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215857331,12.20748951,2484.5,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215857833,0.40254,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215858030,0.40253,2484.4,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215858232,4.72513624,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215858433,8.75073624,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215858834,4.32259624,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215859136,3.90767095,2484.5,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215859137,4.48088082,2484.4,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215859534,3.90767095,2484.5,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215859839,8.50568082,2484.4,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215860046,0.40254,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215860243,4.83014,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215860437,15.29260177,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215860739,9.29260177,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215861244,8.89006177,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215861437,4.46246177,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215861643,8.89060177,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215862138,7.48808836,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215862334,11.51368836,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215863144,4.46246177,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215863649,4.25543433,2484.4,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215863865,6.93327754,2484.5,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215864041,4.42338362,2484.4,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215866447,4.42338362,2484.4,2484.2,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215866747,4.42338362,2484.4,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215867749,3.2078,2484.6,2484.2,4.03163294]
["bitfinex-derivatives","ETHF0:USTF0",1725215867954,3.2078,2484.6,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215868153,4.30541362,2484.5,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215868343,4.70792362,2484.5,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215868850,4.30541362,2484.5,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215871365,4.30541362,2484.5,2484.2,3.61638294]
["bitfinex-derivatives","ETHF0:USTF0",1725215871952,4.30541362,2484.5,2484.2,7.23863294]
["bitfinex-derivatives","ETHF0:USTF0",1725215872247,3.02553659,2484.9,2484.3,12.55151871]
["bitfinex-derivatives","ETHF0:USTF0",1725215872450,3.02553659,2484.9,2484.3,8.92924871]
["bitfinex-derivatives","ETHF0:USTF0",1725215872651,3.02553659,2484.9,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725215872652,4.48602073,2484.8,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725215872964,4.48602073,2484.8,2484.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1725215873157,4.48602073,2484.8,2484.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725215873369,4.48602073,2484.8,2484.5,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1725215873554,6.33308659,2485.0,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725215873754,3.71,2485.0,2484.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1725215873957,3.71,2485.0,2484.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725215874965,3.71,2485.0,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725215876269,0.40246,2484.9,2484.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725215876570,0.40247,2484.8,2484.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725215876762,0.19719546,2484.7,2484.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725215877063,4.83216482,2484.7,2484.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725215877261,0.40245,2484.9,2484.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725215877664,5.01754076,2484.8,2484.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725215877861,0.20466376,2484.7,2484.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725215878568,4.53744109,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215878763,8.96473109,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215878958,8.96473109,2484.6,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215878959,0.40253,2484.4,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215879155,0.40254,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215879461,4.79242193,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215879650,8.81802193,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215879849,4.42814,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215880056,8.81802193,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215880768,11.44110852,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215881267,11.03856852,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215881565,7.01296852,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215881862,4.38988193,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215882565,11.44110852,2484.3,2484.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215883068,0.4026,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215883367,4.7091291,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215883762,8.3329191,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215884068,4.3065191,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215884768,0.00603294,2484.1,2483.8,7.63682]
["bitfinex-derivatives","ETHF0:USTF0",1725215885474,0.00603294,2484.1,2483.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725215885970,0.00603294,2484.1,2483.9,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725215886266,0.00603294,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215886267,0.00603294,2484.1,2484.0,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725215886456,6.33308659,2484.7,2484.0,8.64270159]
["bitfinex-derivatives","ETHF0:USTF0",1725215886662,0.40252,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215886857,4.84381369,2484.5,2484.1,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1725215887059,0.20196082,2484.5,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725215887468,4.30062655,2484.4,2484.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725215887769,4.30062655,2484.5,2484.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1725215887969,4.30062655,2484.5,2484.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725215888166,0.40247,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725215888370,0.20149779,2484.7,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725215888567,4.64606184,2484.8,2484.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725215888871,7.32024,2485.0,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725215889063,0.40245,2484.9,2484.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725215889363,6.9178,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215889364,5.83088659,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215889570,3.61023,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215890155,6.23331659,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215890369,2.62308659,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215890666,2.62308659,2485.1,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215890867,3.02551659,2485.1,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215891071,4.6979525,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215891274,0.40245,2484.9,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215891571,0.40246,2484.8,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215891773,0.40246,2484.9,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215891967,2.62308659,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215891968,4.7241953,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215892270,3.02552659,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215893159,0.40245,2484.9,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215893659,3.02552659,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215894271,2.62308659,2484.9,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215894474,3.02552659,2485.0,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215894659,0.40245,2484.9,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215895273,2.62308659,2484.9,2484.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215895477,2.62308659,2485.5,2484.8,18.34488405]
["bitfinex-derivatives","ETHF0:USTF0",1725215895772,4.70135943,2485.4,2484.9,0.43193294]
["bitfinex-derivatives","ETHF0:USTF0",1725215895979,0.40239,2485.3,2484.9,0.43193294]
["bitfinex-derivatives","ETHF0:USTF0",1725215896178,3.02547659,2485.3,2485.0,8.50391513]
["bitfinex-derivatives","ETHF0:USTF0",1725215896769,0.4024,2485.2,2485.0,8.50391513]
["bitfinex-derivatives","ETHF0:USTF0",1725215897064,0.4024,2485.2,2484.9,0.43193294]
["bitfinex-derivatives","ETHF0:USTF0",1725215897065,4.48004932,2485.1,2484.9,0.43193294]
["bitfinex-derivatives","ETHF0:USTF0",1725215897269,0.40243,2485.0,2484.9,0.43193294]
["bitfinex-derivatives","ETHF0:USTF0",1725215897572,0.40243,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215897776,11.72065425,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215897974,9.09756766,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215898575,7.70365798,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215899663,7.30122798,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215899966,7.70365798,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215900167,7.30122798,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215900374,2.63009032,2485.2,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215900668,2.63009032,2485.1,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215901080,4.53906491,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215901876,11.59558523,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215902079,11.5950352,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215902277,8.96549491,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215902878,14.96549491,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215903267,8.96549491,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215904678,9.97157491,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215904871,19.11927882,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215905870,12.11319882,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215906073,8.96549491,2485.0,2484.9,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215906668,14.56306491,2485.0,2483.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215906878,5.41037793,2484.5,2483.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215907084,0.40255,2484.3,2483.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215907275,0.40255,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215907276,0.40261,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215907582,4.65495843,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215907785,7.28533636,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215908973,4.65495843,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215909173,6.88272636,2483.9,2483.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215909375,0.40264,2483.7,2483.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215911279,4.864368,2483.7,2483.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215911474,4.461728,2483.7,2483.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215912089,4.864368,2483.7,2483.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215913976,2.63037793,2484.0,2483.6,4.03243294]
["bitfinex-derivatives","ETHF0:USTF0",1725215914286,0.4026,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215914481,4.6547653,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215915483,4.6547653,2483.9,2483.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215915788,0.00603294,2484.1,2484.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725215915985,3.03284793,2484.8,2484.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725215916287,0.40254,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215916588,0.40254,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215916780,0.40252,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215917182,0.40252,2484.5,2484.3,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1725215917380,0.40253,2484.4,2484.3,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1725215917589,4.37563152,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215917785,0.40255,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215917986,0.40256,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215918584,0.40258,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215918989,0.40258,2484.1,2484.0,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1725215919190,0.40258,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215919686,0.40258,2484.1,2483.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725215920080,0.40259,2484.0,2483.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725215920493,0.40259,2484.0,2483.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725215920891,0.40258,2484.1,2483.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725215921078,6.83027942,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215921279,0.40255,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215921793,0.40255,2484.3,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1725215921986,0.40254,2484.4,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1725215922293,0.40254,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215923187,0.40254,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215923393,0.40253,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215924101,0.40253,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215924286,2.63037793,2484.6,2484.2,11.97019617]
["bitfinex-derivatives","ETHF0:USTF0",1725215924487,0.40249,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215924681,0.40249,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215924884,6.35550391,2485.2,2484.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725215924885,0.40247,2484.8,2484.6,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725215925189,7.15147088,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215925489,3.03278793,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215925688,0.40245,2484.9,2484.8,3.64996111]
["bitfinex-derivatives","ETHF0:USTF0",1725215925890,0.40245,2484.9,2484.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725215926093,0.40244,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215926278,0.40244,2485.0,2484.8,11.81005896]
["bitfinex-derivatives","ETHF0:USTF0",1725215926479,2.62764657,2485.1,2484.8,11.81005896]
["bitfinex-derivatives","ETHF0:USTF0",1725215926693,0.40242,2485.1,2484.8,11.81005896]
["bitfinex-derivatives","ETHF0:USTF0",1725215927097,0.40248,2484.7,2484.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725215927595,0.40248,2484.7,2484.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1725215928193,7.17466821,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215928194,0.40253,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215928396,2.62764657,2484.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725215928397,0.40257,2484.2,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725215928692,0.40256,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215928897,0.40254,2484.4,2484.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725215929195,10.83099978,2484.8,2484.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725215929196,0.40254,2484.3,2484.2,8.85614979]
["bitfinex-derivatives","ETHF0:USTF0",1725215929692,0.40254,2484.3,2484.2,12.88174979]
["bitfinex-derivatives","ETHF0:USTF0",1725215930097,0.40254,2484.3,2484.2,8.85614979]
["bitfinex-derivatives","ETHF0:USTF0",1725215931994,1.00634,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215932299,0.40258,2484.1,2483.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725215932595,0.40258,2484.1,2484.0,8.3542114]
["bitfinex-derivatives","ETHF0:USTF0",1725215933295,4.53278485,2484.3,2484.0,8.3542114]
["bitfinex-derivatives","ETHF0:USTF0",1725215933594,0.40254,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215933797,2.62764657,2484.6,2484.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725215933994,2.62764657,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215934296,0.4025,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215934498,7.03038704,2484.8,2484.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725215934696,3.03008657,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215935099,2.62764657,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215935303,3.03005657,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215935603,4.79290263,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215935804,0.40241,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215936101,3.03005657,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215936304,3.03005657,2485.2,2485.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725215936496,4.49156714,2485.1,2485.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725215937599,4.89397714,2485.1,2485.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725215938102,4.49156714,2485.1,2485.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725215938405,4.89397714,2485.1,2485.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725215938799,7.52162371,2485.1,2485.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725215939104,4.89397714,2485.1,2485.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725215941007,2.78,2485.4,2485.0,22.39675419]
["bitfinex-derivatives","ETHF0:USTF0",1725215941008,0.40237,2485.4,2485.0,22.39675419]
["bitfinex-derivatives","ETHF0:USTF0",1725215941302,0.40237,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215941495,0.40236,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215941904,4.65943531,2485.5,2485.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725215943304,3.02997657,2485.7,2485.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725215943607,0.40233,2485.6,2485.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725215944009,0.40233,2485.7,2485.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725215944197,0.40233,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215944604,0.40234,2485.6,2485.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725215945002,0.40234,2485.6,2485.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725215947403,0.40234,2485.6,2485.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725215947605,0.40234,2485.6,2485.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725215948010,0.40234,2485.6,2485.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725215948412,4.51889806,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215948709,0.40232,2485.7,2485.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725215949510,0.40232,2485.7,2485.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725215949716,0.40231,2485.8,2485.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725215949907,0.40228,2486.0,2485.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725215950205,0.40228,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215951410,0.4023,2485.9,2485.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725215951813,0.40228,2486.0,2485.7,8.52755982]
["bitfinex-derivatives","ETHF0:USTF0",1725215952015,1.20393719,2486.3,2485.7,8.52755982]
["bitfinex-derivatives","ETHF0:USTF0",1725215952213,0.40228,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215953305,0.40226,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215953615,4.59080403,2486.2,2485.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1725215953813,0.40225,2486.1,2486.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725215954001,0.40224,2486.2,2486.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725215955005,0.40224,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215955709,11.56894799,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215957520,0.40223,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215957710,0.40223,2486.3,2486.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725215958518,0.607361,2486.4,2486.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725215958713,0.40221,2486.4,2486.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725215959218,3.18218,2486.6,2486.2,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1725215959520,4.52899632,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215960112,4.52899632,2486.5,2486.4,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1725215960314,0.4021,2487.1,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725215960614,0.40208,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215960816,2.78,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215961013,0.40205,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215961320,0.40205,2487.4,2487.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725215961321,4.74501477,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215961618,0.40203,2487.5,2487.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725215962612,4.34299477,2487.6,2487.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725215962915,0.40193,2488.1,2487.5,4.82452]
["bitfinex-derivatives","ETHF0:USTF0",1725215963218,0.40193,2488.1,2487.6,6.79394294]
["bitfinex-derivatives","ETHF0:USTF0",1725215963416,0.40193,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215964325,4.78378711,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215964525,4.78378711,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215964526,4.38187711,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215964728,4.38187711,2488.3,2488.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725215964729,4.78378711,2488.3,2488.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725215965022,0.40191,2488.3,2488.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725215965213,4.59592732,2488.2,2488.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725215965417,0.40187,2488.5,2488.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725215965725,0.40187,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215966229,0.19628223,2488.7,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725215966519,0.40183,2488.7,2488.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725215967020,0.60544045,2488.8,2488.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725215967424,4.89456018,2488.8,2488.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725215967626,0.40183,2488.7,2488.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725215968126,4.89456018,2488.8,2488.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725215968934,0.40183,2488.7,2488.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725215969738,0.40186,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215970041,4.63810022,2488.6,2488.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725215970235,0.40184,2488.7,2488.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725215970436,0.40184,2488.7,2488.2,11.5100087]
["bitfinex-derivatives","ETHF0:USTF0",1725215970437,0.40183,2488.7,2488.2,11.5100087]
["bitfinex-derivatives","ETHF0:USTF0",1725215970745,2.98239406,2489.1,2488.2,11.5100087]
["bitfinex-derivatives","ETHF0:USTF0",1725215970746,0.40185,2488.6,2488.2,11.5100087]
["bitfinex-derivatives","ETHF0:USTF0",1725215970937,0.40186,2488.5,2488.2,11.5100087]
["bitfinex-derivatives","ETHF0:USTF0",1725215971140,0.40185,2488.6,2488.2,11.5100087]
["bitfinex-derivatives","ETHF0:USTF0",1725215971842,0.40187,2488.5,2488.2,11.5100087]
["bitfinex-derivatives","ETHF0:USTF0",1725215972238,0.40187,2488.5,2488.2,15.5284087]
["bitfinex-derivatives","ETHF0:USTF0",1725215972634,0.40188,2488.4,2488.2,15.5284087]
["bitfinex-derivatives","ETHF0:USTF0",1725215972932,0.40188,2488.4,2488.2,8.3022087]
["bitfinex-derivatives","ETHF0:USTF0",1725215973137,2.62764657,2490.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215973341,3.2078,2490.9,2490.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725215973532,4.4806206,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215973733,0.40169,2489.6,2489.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215973938,0.59821891,2489.6,2489.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215974244,4.61501891,2489.6,2489.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215974437,10.09985951,2489.6,2489.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215974633,16.09985951,2489.6,2489.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215974846,12.30343951,2489.6,2489.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215975047,9.09563951,2489.6,2489.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215975743,15.09563951,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215975949,0.40178,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725215976146,0.40178,2489.1,2488.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725215976450,1.2149,2489.5,2488.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725215976632,0.40178,2489.0,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215977035,0.40175,2489.2,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215977442,4.31254629,2489.2,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215977646,0.4018,2489.0,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215977946,4.31254629,2489.2,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215977947,0.40178,2489.1,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215978452,0.4018,2488.9,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215978749,0.40179,2489.0,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215979146,0.40176,2489.2,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215979343,0.40777294,2489.3,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215979543,0.40176,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215979841,5.04228851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215980040,4.64052851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215980251,5.04228851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215981948,4.64052851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215982147,0.40177,2489.1,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215982347,5.04228851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215983457,0.40177,2489.1,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215983646,5.04228851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215984339,4.64052851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215985748,4.64052851,2489.2,2488.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725215987158,5.04227851,2489.2,2488.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725215988052,5.04227851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215988053,4.64052851,2489.2,2488.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1725215988260,0.40179,2489.0,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215988844,4.64052851,2489.2,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215988845,0.40177,2489.1,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215989656,0.40179,2489.0,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215990159,0.40177,2489.1,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215990457,4.64052851,2489.2,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215990458,0.40178,2489.0,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215990659,5.04228851,2489.2,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215990850,11.43812851,2489.2,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215991051,4.7729316,2488.9,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215991259,4.3711316,2489.1,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215991663,0.40176,2489.2,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215992050,4.20183671,2489.1,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215992455,4.60360671,2489.1,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215993650,4.20183671,2489.1,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215994952,4.60360671,2489.1,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215995161,4.20183671,2489.1,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215995469,0.4018,2488.9,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215995961,0.40179,2489.0,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215996565,0.4018,2488.9,2488.8,0.40133294]
["bitfinex-derivatives","ETHF0:USTF0",1725215996861,0.4018,2488.9,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215997268,9.01201485,2488.9,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215997460,9.38621485,2488.9,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215999159,10.39072485,2488.9,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725215999559,10.72417467,2488.9,2488.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725216000064,20.93648467,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216001359,4.99441485,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216001764,4.59261485,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216001967,0.4018,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216002566,4.11926815,2489.3,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216002766,0.4018,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216002961,0.40179,2489.0,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216003358,4.27672502,2489.2,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216004070,4.67848502,2489.2,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216004269,4.67848502,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216004464,0.40777294,2489.3,2489.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725216004664,0.00603294,2489.3,2489.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725216004866,5.00226422,2489.2,2489.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725216005372,9.01986422,2489.2,2489.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725216006568,0.4018,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216007175,3.02588235,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216007472,0.4018,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216007681,9.07672507,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216007974,5.05912507,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216008271,0.4018,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216008665,9.85630756,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216008859,9.95678701,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216009166,4.83419756,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216010075,9.08689061,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216010272,8.08238061,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216010471,4.83419756,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216010864,3.54949391,2489.0,2488.8,4.01760294]
["bitfinex-derivatives","ETHF0:USTF0",1725216011067,0.40179,2489.0,2488.8,4.43140294]
["bitfinex-derivatives","ETHF0:USTF0",1725216011263,3.14770391,2489.1,2488.8,4.43140294]
["bitfinex-derivatives","ETHF0:USTF0",1725216011264,3.54948391,2489.1,2488.8,4.43140294]
["bitfinex-derivatives","ETHF0:USTF0",1725216011572,3.54948391,2489.1,2488.8,0.41380294]
["bitfinex-derivatives","ETHF0:USTF0",1725216011870,3.54946391,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216012075,3.14770391,2489.2,2488.8,0.41380294]
["bitfinex-derivatives","ETHF0:USTF0",1725216012264,0.4018,2488.9,2488.8,0.41380294]
["bitfinex-derivatives","ETHF0:USTF0",1725216012467,0.4018,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216012669,8.99175518,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216013674,9.99626518,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216013972,20.77357959,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216014176,20.6730964,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216014375,17.00077518,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216014566,11.30350343,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216014770,14.98682193,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216015279,23.99238185,2488.9,2488.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216015770,0.40191,2488.2,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216016168,3.55922037,2488.5,2488.1,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725216016376,0.40188,2488.4,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216016565,2.63069344,2488.2,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216016770,0.40191,2488.2,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216016980,0.40189,2488.4,2488.1,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725216017276,0.40189,2488.4,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216017478,0.40191,2488.2,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216017692,0.4019,2488.3,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216017883,2.63033073,2488.2,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216018072,2.63033073,2488.3,2488.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725216018276,2.63033073,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216018474,2.63033073,2488.3,2488.2,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1725216018984,2.63033073,2488.4,2488.2,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1725216019167,2.63033073,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216019373,2.63033073,2488.4,2488.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725216020490,2.63033073,2488.5,2488.3,21.07534792]
["bitfinex-derivatives","ETHF0:USTF0",1725216020675,2.63033073,2488.7,2488.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725216020878,2.63033073,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216021392,0.7045271,2488.9,2488.6,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725216021393,2.63033073,2488.8,2488.6,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725216021683,3.03215073,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216021874,2.63033073,2488.8,2488.7,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725216022073,2.93304783,2488.9,2488.7,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725216022272,2.93304783,2488.9,2488.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725216022273,0.3027171,2488.9,2488.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725216022469,0.3027171,2488.9,2488.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725216022470,2.93304783,2488.9,2488.7,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725216022684,2.93304783,2488.9,2488.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725216023376,0.3027171,2488.9,2488.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725216025079,3.03210073,2489.1,2488.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725216025283,3.03210073,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216026081,2.63033073,2489.1,2489.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216026883,2.63033073,2489.1,2489.0,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725216028083,2.63033073,2489.1,2488.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725216028280,3.03111192,2489.0,2488.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725216028671,2.62938418,2489.0,2488.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725216030674,2.62938418,2489.0,2488.9,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1725216030874,2.62938418,2489.1,2488.9,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1725216031087,2.62938418,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216031383,2.62938418,2489.1,2489.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216031582,3.03113418,2489.2,2489.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216031975,2.62938418,2489.2,2488.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725216032187,2.62938418,2489.0,2488.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725216032384,2.62938418,2489.0,2488.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725216032594,2.62938418,2488.9,2488.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725216032777,0.40182,2488.8,2488.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725216032974,3.03120418,2488.8,2488.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725216033800,3.03120418,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216034082,0.40186,2488.5,2488.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725216034289,0.40186,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216035081,3.03125231,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216035479,0.40186,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216036091,2.62939231,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216036280,3.03124231,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216036483,0.40185,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216036682,2.62939231,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216036988,2.62939231,2488.7,2488.5,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725216037284,0.00603294,2489.3,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725216037285,2.62939231,2488.9,2488.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725216037583,2.62939231,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216037980,3.03119231,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216038183,0.4018,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216038484,3.03091275,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216038782,3.03100623,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216039187,3.03092909,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216039491,3.15735037,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216039678,3.15735037,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216039679,2.62889818,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216039985,0.40175,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216040203,3.03064818,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216040380,2.62889818,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216042791,3.03064818,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216042994,2.62830175,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216043195,4.0176,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216043389,0.40181,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216043589,3.03014358,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216044295,11.70634232,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216044486,11.85800874,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216044684,15.01535911,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216044994,15.1158402,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216045389,12.3358402,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216045581,9.17848983,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216045782,9.07800874,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216046190,0.40185,2488.6,2488.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216046400,0.40188,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216048892,2.62893286,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216049101,2.62893286,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216049292,0.40188,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216049489,0.40188,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216049688,1.29463297,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216050099,3.92356583,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216051199,3.92356583,2488.4,2488.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725216052993,3.92356583,2488.4,2488.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725216053188,3.92356583,2488.4,2488.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1725216053392,3.03080286,2488.5,2488.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1725216053593,0.40187,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216054193,3.03080286,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216054999,3.03079286,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216055397,2.62893286,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216055897,2.62893286,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216056300,2.62893286,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216057794,2.62893286,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216058703,3.03077286,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216059288,2.62893286,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216059500,2.62893286,2488.7,2488.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1725216059700,2.62893286,2488.8,2488.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725216059901,2.62893286,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216060108,7.20855421,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216060307,2.62893286,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216060598,2.62893286,2488.8,2488.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725216060800,0.40181,2488.9,2488.7,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725216060801,2.62893286,2488.9,2488.7,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725216060995,2.62893286,2489.0,2488.7,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725216061197,2.62893286,2489.0,2488.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725216061907,2.62893286,2489.0,2488.7,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725216062721,2.62893286,2489.0,2488.7,8.04943]
["bitfinex-derivatives","ETHF0:USTF0",1725216063006,2.62893286,2489.0,2488.8,12.52886062]
["bitfinex-derivatives","ETHF0:USTF0",1725216063309,2.6349658,2489.3,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725216063599,2.6349658,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216064110,2.6349658,2489.3,2489.2,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216064711,0.00603294,2489.3,2489.2,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216064901,2.6349658,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216065201,0.00603294,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216065592,0.00603294,2489.3,2489.2,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216067713,0.40776294,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216068116,0.80096294,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216068298,9.46154937,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216069798,10.06415937,2489.3,2488.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725216070110,0.4018,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216071117,3.02897604,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216071417,0.40179,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216071600,2.62718604,2489.1,2488.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725216072210,2.62718604,2489.2,2488.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725216072406,2.62718604,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216072603,6.97647113,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216072912,10.99407113,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216073511,2.62718604,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216073702,3.03495898,2489.3,2489.1,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216073899,2.62718604,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216074307,2.62718604,2489.2,2489.1,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216075117,2.63321898,2489.3,2489.1,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216075314,2.63321898,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216075812,3.03495898,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216076015,2.63321898,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216076204,2.63321898,2489.3,2489.2,8.98356554]
["bitfinex-derivatives","ETHF0:USTF0",1725216076205,0.00603294,2489.3,2489.2,8.98356554]
["bitfinex-derivatives","ETHF0:USTF0",1725216076704,0.00603294,2489.3,2489.2,13.00116554]
["bitfinex-derivatives","ETHF0:USTF0",1725216077115,0.00603294,2489.3,2489.2,13.40291554]
["bitfinex-derivatives","ETHF0:USTF0",1725216077318,3.02884604,2489.8,2489.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725216077513,2.62718604,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216078308,2.63321898,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216078509,0.00603294,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216078711,0.00603294,2490.0,2489.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725216079108,0.00603294,2490.0,2489.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725216079512,0.00603294,2490.0,2489.9,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725216080922,0.00603294,2490.0,2489.9,4.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725216081216,2.62718604,2490.5,2490.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725216081406,0.40152,2490.7,2490.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725216081811,0.40151,2490.8,2490.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725216082012,0.40149,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216082312,2.62718604,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216082506,0.40142,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216083513,0.40139,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216083708,0.20245371,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216083709,0.40137,2491.6,2491.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725216083913,4.39745238,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216084326,4.79882238,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216084520,0.40137,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216084919,4.69979721,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216085118,4.29841721,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216085320,0.40138,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216086724,0.40144,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216087222,0.40142,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216087421,0.40143,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216087828,0.40144,2491.1,2491.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725216088023,7.19584,2491.1,2491.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725216088321,13.09919012,2491.1,2491.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1725216088524,19.09919012,2491.1,2491.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216089323,22.30699012,2491.1,2491.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216090828,22.63896019,2491.1,2491.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725216091028,22.63896019,2491.1,2490.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216091029,1.00377,2490.8,2490.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216091220,1.00377,2490.8,2489.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725216091221,0.40157,2490.3,2489.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725216092027,0.40157,2490.3,2489.9,4.01682071]
["bitfinex-derivatives","ETHF0:USTF0",1725216092745,0.40157,2490.3,2489.9,0.80902071]
["bitfinex-derivatives","ETHF0:USTF0",1725216093119,2.78,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216093324,0.40154,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216093522,2.78,2490.3,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216093729,2.98489515,2490.3,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216094031,0.40162,2490.0,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216095123,0.40161,2490.1,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216095630,0.40161,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216095831,4.91789952,2490.0,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216096127,0.40162,2490.0,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216098630,8.92357469,2490.0,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216099832,15.92763469,2490.0,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216101236,15.92763469,2490.0,2489.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725216101530,1.00414,2489.8,2489.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725216101731,0.40177,2489.1,2489.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725216102034,2.78,2489.4,2488.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725216102239,0.40177,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216102924,0.00602071,2489.3,2489.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216103126,0.40776071,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216103738,0.00602071,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216104029,0.00602071,2489.3,2489.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725216104334,0.40175,2489.2,2489.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725216104531,0.40776071,2489.3,2489.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725216105133,0.40175,2489.2,2489.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725216105437,0.40175,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216105438,0.40177,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216105632,0.4018,2488.9,2488.8,0.40632071]
["bitfinex-derivatives","ETHF0:USTF0",1725216105835,0.4018,2488.9,2488.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216106038,0.4018,2488.9,2488.8,3.60632071]
["bitfinex-derivatives","ETHF0:USTF0",1725216106338,0.19961832,2489.0,2488.8,3.60632071]
["bitfinex-derivatives","ETHF0:USTF0",1725216106339,0.40179,2489.0,2488.8,3.60632071]
["bitfinex-derivatives","ETHF0:USTF0",1725216106631,0.00602071,2489.3,2488.9,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725216106842,0.00602071,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216108335,0.40775071,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216108835,8.42960476,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216109039,0.40178,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216109537,0.40177,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216109925,0.40178,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216111139,0.40177,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216111526,0.00602071,2489.3,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725216111730,0.00602071,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216112329,0.40171,2489.5,2489.2,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725216112525,0.40171,2489.5,2489.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725216114734,0.00600931,2489.6,2489.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725216114934,0.00600931,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216115136,0.40769931,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216115341,0.00600931,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216115642,0.40164,2489.9,2489.5,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725216115843,0.40164,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216116439,4.18274635,2490.1,2489.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725216116744,0.40161,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216117039,0.40161,2490.1,2489.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725216117248,3.78387,2490.5,2490.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725216117249,2.78,2490.5,2490.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725216117541,2.78,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216117542,0.40159,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216118334,0.40158,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216118535,0.40159,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216118731,0.40159,2490.2,2490.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725216118732,0.40161,2490.1,2490.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725216120345,4.41761,2490.1,2490.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725216121240,2.78,2490.2,2490.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725216121446,0.4016,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216121944,4.45418857,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216122148,2.78,2490.5,2490.1,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725216122445,2.78,2490.5,2490.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725216122446,0.40156,2490.4,2490.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725216124848,0.40156,2490.4,2490.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725216125048,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216125849,0.40157,2490.3,2490.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725216126042,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216126549,0.40157,2490.3,2490.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725216126851,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216127045,0.40157,2490.3,2490.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725216127250,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216127747,0.40157,2490.3,2490.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725216127952,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216129352,0.40157,2490.3,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216129353,0.40161,2490.1,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216129551,1.40568,2490.0,2489.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216129746,1.40568,2490.0,2489.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725216129747,0.40169,2489.6,2489.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725216129942,1.0041,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216129943,0.4017,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216130141,1.0041,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216130142,0.40169,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216130346,2.78,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216130648,0.40169,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216130854,0.40770071,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216131053,0.00602071,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216131356,4.21739573,2489.6,2489.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725216131654,4.61908573,2489.6,2489.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725216131845,0.40172,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216132245,4.25701097,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216132448,0.40171,2489.5,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216132643,0.40172,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216132853,4.65873097,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216133155,8.67553097,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216133748,8.67553097,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216134057,8.67553097,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216135546,11.30271701,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216135851,8.67553097,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216137150,11.30271701,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216138455,8.67553097,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216140353,7.28331612,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216140552,11.30011612,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216142150,7.28325071,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216142762,11.30005071,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216146053,2.62451974,2489.5,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216146350,4.34572595,2489.5,2489.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725216146564,4.34572595,2489.5,2489.4,19.14501465]
["bitfinex-derivatives","ETHF0:USTF0",1725216146565,3.73162595,2489.5,2489.4,19.14501465]
["bitfinex-derivatives","ETHF0:USTF0",1725216146750,0.00602071,2489.7,2489.4,19.14501465]
["bitfinex-derivatives","ETHF0:USTF0",1725216146948,0.00602071,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216147351,0.00602071,2489.7,2489.6,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725216147952,0.00602071,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216148462,8.44229664,2489.7,2489.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725216148672,0.4017,2489.5,2489.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725216148957,0.4017,2489.5,2489.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725216150065,0.40172,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216150262,7.04303974,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216150455,11.33104516,2489.4,2489.3,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216151261,8.70652542,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216154564,7.31406241,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216154769,3.02605699,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216155969,2.62433699,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216156769,3.02605699,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216157061,11.75141829,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216157257,14.37575528,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216157455,10.35895528,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216157659,14.37575528,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216157864,10.35895528,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216158466,14.37575528,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216159260,11.34969829,2489.4,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216159466,2.62433699,2489.5,2489.3,4.02282071]
["bitfinex-derivatives","ETHF0:USTF0",1725216159662,2.62433699,2489.5,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216160069,3.02602699,2489.6,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216160275,3.02602699,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216160866,2.78602071,2489.7,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216160867,0.4017,2489.5,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216161271,7.44931737,2489.6,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216162068,0.4017,2489.5,2489.3,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216162267,7.04762737,2489.6,2489.3,0.40775071]
["bitfinex-derivatives","ETHF0:USTF0",1725216162468,0.00602071,2489.7,2489.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725216162670,2.62428564,2490.0,2489.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725216162869,3.02588564,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216163264,2.62428564,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216164274,3.02588564,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216165366,2.62428564,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216165967,2.62428564,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216166165,3.02587564,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216166477,7.04187564,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216166671,9.19806451,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216167270,4.37557451,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216167574,2.62353587,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216168371,2.62353587,2490.3,2490.1,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725216168574,2.62353587,2490.4,2490.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725216168878,2.62353587,2490.4,2490.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725216169076,3.02509587,2490.4,2490.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725216169278,2.62353587,2490.4,2490.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725216170579,0.40158,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216170778,10.03010335,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216170975,2.62353587,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216171678,3.02510587,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216171872,4.19490435,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216172072,4.19490435,2490.2,2490.1,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725216172269,5.40353587,2490.6,2490.1,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725216172483,5.40353587,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216172870,9.79984312,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216173281,7.17630725,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216177977,7.17630725,2490.6,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725216178176,7.17630725,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216178877,7.17630725,2490.6,2490.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725216179079,7.17630725,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216180076,7.17630725,2490.6,2490.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725216180681,7.17630725,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216180984,3.18156,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216181185,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216181385,5.05981443,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216181888,4.65824443,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216182076,5.05981443,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216182275,4.65824443,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216183391,5.05981443,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216183888,4.65824443,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216184593,5.05982443,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216185089,4.65824443,2490.3,2490.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725216185281,4.65824443,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216186091,4.58916548,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216186286,4.99072548,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216186488,0.40156,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216186681,4.59194022,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216186992,0.40157,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216187685,0.40157,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216187882,4.18551,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216188094,7.09627156,2490.3,2489.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1725216188284,0.4016,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216188482,4.73328188,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216190087,5.12398188,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216190294,0.40162,2490.1,2489.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725216190591,2.78,2490.1,2489.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725216190783,0.40164,2489.9,2489.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725216190980,5.36781653,2490.0,2489.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725216191182,4.59758653,2490.0,2489.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725216191391,3.02510587,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216191689,3.02509587,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216191994,7.20963243,2490.4,2490.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725216192387,6.80807243,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216192584,5.79423587,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216192793,6.19578587,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216192991,2.62353587,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216193291,4.2707178,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216193486,4.2707178,2490.5,2490.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725216194496,3.02503587,2490.8,2490.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1725216194712,0.4015,2490.8,2490.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725216194995,4.56063606,2490.7,2490.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725216195194,4.56063606,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216195399,0.19680453,2490.9,2490.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725216195593,3.02498587,2491.1,2490.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1725216195795,0.40146,2491.0,2490.6,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216196102,4.40994386,2491.0,2490.6,3.61534071]
["bitfinex-derivatives","ETHF0:USTF0",1725216196397,0.19643524,2491.1,2490.6,3.61534071]
["bitfinex-derivatives","ETHF0:USTF0",1725216196599,6.38924,2491.2,2490.6,3.61534071]
["bitfinex-derivatives","ETHF0:USTF0",1725216197296,0.40145,2491.1,2490.6,3.61534071]
["bitfinex-derivatives","ETHF0:USTF0",1725216197505,6.59147992,2491.2,2490.6,3.61534071]
["bitfinex-derivatives","ETHF0:USTF0",1725216198393,5.9878,2491.2,2490.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725216198898,6.18428945,2491.2,2490.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1725216199205,6.18428945,2491.2,2490.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725216199592,2.78,2491.2,2490.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725216199800,2.98311539,2491.2,2490.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725216200398,2.78,2491.2,2490.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725216200800,2.78,2491.2,2491.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725216201000,5.80494587,2491.4,2491.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725216201302,3.18141,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216201508,0.40141,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216201704,3.1814,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216202796,2.78,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216203198,2.78,2491.4,2491.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725216204196,2.78,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216205702,5.77573587,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216205907,3.18136,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216206209,7.50233404,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216206602,7.10097404,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216208903,0.7695,2491.9,2491.5,13.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216208904,2.62353587,2491.9,2491.5,13.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216209112,2.62353587,2492.2,2491.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1725216209302,2.78,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216209610,2.78,2492.3,2491.8,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725216210207,3.18125,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216211009,2.78,2492.3,2491.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1725216211212,3.18125,2492.3,2491.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1725216211406,3.18125,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216212717,0.40127,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216212915,0.40128,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216213101,3.58658,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216213302,7.89252425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216213913,11.90532425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216214106,15.11312425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216214303,11.90532425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216220116,11.50002425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216221130,11.88462425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216222535,12.88784425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216223631,22.09564425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216225125,24.71918012,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216225528,22.09564425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216225727,24.70829524,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216226332,22.09564425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216226633,24.70849556,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216228732,22.09564425,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216229939,22.42317096,2492.1,2492.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216230134,1.0034,2491.7,2491.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725216230338,2.78,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216230538,2.9829224,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216230837,4.35969733,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216231239,0.40143,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216232126,4.8859597,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216232543,4.4845297,2491.2,2491.1,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725216232727,0.00602071,2491.5,2491.1,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725216232928,0.00602071,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216233349,0.00602071,2491.5,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216235540,0.00602071,2491.5,2491.4,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725216235745,0.00602071,2491.5,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216235939,0.00602071,2491.5,2491.4,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725216236130,0.00602071,2491.5,2491.4,7.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725216239049,0.00602071,2491.5,2491.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1725216239247,3.01600079,2491.8,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725216239248,2.61466079,2491.8,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725216239544,2.61466079,2492.1,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725216239749,2.61466079,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216240045,3.01593079,2492.2,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725216240248,0.40127,2492.2,2492.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725216242343,6.36515037,2492.4,2492.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725216242344,0.40126,2492.3,2492.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725216242842,5.01856913,2492.3,2492.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725216243651,5.01856913,2492.3,2492.1,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725216243652,0.40126,2492.3,2492.1,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725216243949,2.6241368,2492.2,2492.1,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725216244346,0.40126,2492.3,2492.1,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725216245742,0.40127,2492.2,2492.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725216245943,5.02399645,2492.2,2492.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725216246140,14.63552645,2492.2,2491.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725216246454,0.4013,2492.0,2491.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725216249354,7.66285338,2492.1,2491.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725216249847,0.4013,2492.0,2491.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725216251846,0.4013,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216251847,0.40132,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216252042,4.80142,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216252246,9.42506768,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216253250,12.577039,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216254845,0.40136,2491.6,2491.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725216255046,0.4014,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725216255248,3.02852755,2491.4,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725216255554,0.40143,2491.2,2491.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725216256049,4.98197225,2491.2,2491.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725216259055,4.98197225,2491.2,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216259056,0.40144,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216259361,3.02848466,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216259744,2.62704466,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216260744,3.02848466,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216261749,8.84252968,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216262150,15.22272968,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216262358,18.37527115,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216262748,12.37527115,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216262954,9.22272968,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216265856,13.71380802,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216266856,19.71380802,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216267859,16.56126655,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216268058,19.70882012,2491.1,2491.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216268756,20.71244012,2491.1,2491.0,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725216268952,0.40154,2490.5,2490.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725216269857,0.40156,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216270360,4.39882163,2490.4,2490.3,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725216270562,0.40155,2490.5,2490.3,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725216270766,0.40153,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216270953,4.74155976,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216271259,0.40156,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216274655,4.95684455,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216276366,0.40155,2490.5,2490.3,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725216276568,0.40155,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216276762,4.83005014,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216276961,0.40155,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216277659,0.00602071,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216277660,0.40153,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216278065,4.83774421,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216278259,0.40154,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216280061,4.43621421,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216280265,0.00602071,2490.7,2490.4,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725216280454,0.00602071,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216280455,0.40753071,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216280659,0.40753071,2490.7,2490.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725216280868,4.77606624,2490.7,2490.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725216282760,0.40156,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216283163,4.62161565,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216288667,0.40157,2490.3,2490.2,0.40902071]
["bitfinex-derivatives","ETHF0:USTF0",1725216289575,4.84474469,2490.3,2490.2,0.40902071]
["bitfinex-derivatives","ETHF0:USTF0",1725216289964,7.62474469,2490.3,2490.2,0.40902071]
["bitfinex-derivatives","ETHF0:USTF0",1725216291465,7.62474469,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216292073,8.62868469,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216294772,7.62474469,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216298467,10.24707343,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216299166,9.84550343,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216299373,7.22317469,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216300377,7.22317469,2490.3,2490.2,7.63141071]
["bitfinex-derivatives","ETHF0:USTF0",1725216300378,2.62232874,2490.3,2490.2,7.63141071]
["bitfinex-derivatives","ETHF0:USTF0",1725216300564,2.62232874,2490.6,2490.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725216300767,2.62232874,2491.0,2490.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1725216300972,2.62232874,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216301170,4.57108224,2491.1,2491.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725216301374,2.62232874,2491.3,2491.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725216301570,6.40590874,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216301771,5.80378874,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216301970,3.18146,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216302269,3.73575358,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216303178,0.40148,2490.9,2490.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725216303682,4.9073198,2490.9,2490.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725216304578,4.5058398,2490.9,2490.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725216304781,4.5058398,2490.9,2490.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725216307377,0.40149,2490.8,2490.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725216307578,3.18149,2490.8,2490.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725216309776,3.18149,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216309777,0.40152,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216309977,0.40152,2490.6,2490.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725216309978,0.40154,2490.5,2490.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725216310282,4.46899642,2490.5,2490.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725216310484,7.09739893,2490.5,2490.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725216311286,7.09739893,2490.5,2490.4,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725216311586,2.62840251,2490.6,2490.4,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725216311787,3.18151,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216312081,3.18151,2490.7,2490.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725216312491,7.74813269,2490.7,2490.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725216312781,0.40154,2490.5,2490.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725216312983,0.40157,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216315076,7.80140639,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216315278,10.94820088,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216316487,7.80140639,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216316692,10.94820088,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216317001,11.95214088,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216319189,10.94820088,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216320282,11.95214088,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216320591,8.80534639,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216322389,7.39983639,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216322705,7.80140639,2490.3,2490.2,0.39392071]
["bitfinex-derivatives","ETHF0:USTF0",1725216322884,7.39983639,2490.3,2490.2,0.39392071]
["bitfinex-derivatives","ETHF0:USTF0",1725216323685,7.80140639,2490.3,2490.2,0.39392071]
["bitfinex-derivatives","ETHF0:USTF0",1725216323889,7.80140639,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216324285,10.95497396,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216330286,11.28581211,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216330689,10.95497396,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216335395,10.55340396,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216335699,7.39983639,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216335898,5.77983639,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216336100,6.18140639,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216336492,9.33497396,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216337392,8.93340396,2490.3,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216337602,5.77983639,2490.3,2490.2,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216337788,5.77983639,2490.3,2490.2,7.22982071]
["bitfinex-derivatives","ETHF0:USTF0",1725216337993,2.6272055,2490.4,2490.2,13.22982071]
["bitfinex-derivatives","ETHF0:USTF0",1725216338197,2.6272055,2490.6,2490.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725216338400,2.6272055,2490.6,2490.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725216338594,3.7872055,2490.7,2490.5,8.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725216339491,3.7872055,2490.7,2490.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725216339693,3.7872055,2490.7,2490.5,8.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725216340188,3.7872055,2490.7,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725216340398,1.16,2490.7,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725216341995,5.8086955,2490.8,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725216342397,5.8086955,2490.8,2490.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725216342598,5.8086955,2490.8,2490.7,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725216343803,5.8086955,2490.8,2490.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725216344001,5.8086955,2490.8,2490.7,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725216344214,3.18149,2490.8,2490.7,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725216344900,3.18149,2490.8,2490.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725216345107,0.40152,2490.6,2490.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725216345304,5.80722645,2490.6,2490.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725216345608,5.80722645,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216345609,11.42115154,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216346303,11.81345154,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216346806,14.96701911,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216347197,11.81345154,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216347511,0.40156,2490.4,2490.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725216347800,7.61782601,2490.4,2490.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725216351006,11.23146601,2490.4,2490.2,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216351204,7.61782601,2490.4,2490.2,0.40742071]
["bitfinex-derivatives","ETHF0:USTF0",1725216351409,2.62711058,2490.3,2490.2,0.40742071]
["bitfinex-derivatives","ETHF0:USTF0",1725216351707,7.24913512,2490.3,2490.2,0.40742071]
["bitfinex-derivatives","ETHF0:USTF0",1725216352204,4.62202454,2490.3,2490.2,0.40742071]
["bitfinex-derivatives","ETHF0:USTF0",1725216352404,2.62733575,2490.4,2490.2,10.82501071]
["bitfinex-derivatives","ETHF0:USTF0",1725216352707,2.62733575,2490.6,2490.3,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725216352901,2.62733575,2490.6,2490.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725216353103,2.62733575,2490.7,2490.4,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725216353295,2.62733575,2490.7,2490.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725216353503,2.62733575,2490.7,2490.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725216353807,2.62733575,2490.7,2490.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725216354009,2.62733575,2490.7,2490.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725216357508,3.02884575,2490.7,2490.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725216357708,0.40151,2490.7,2490.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725216358403,5.93356757,2490.9,2490.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725216358611,0.4015,2490.8,2490.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725216358806,2.62659235,2490.7,2490.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725216359216,2.62659235,2490.7,2490.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725216360813,3.02810235,2490.7,2490.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725216361019,0.40151,2490.7,2490.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725216361218,0.40154,2490.5,2490.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725216361412,2.62648309,2490.5,2490.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725216361616,2.62648309,2490.6,2490.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725216361917,4.64087837,2490.5,2490.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725216362417,2.62648309,2490.8,2490.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725216362622,5.80796309,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216362918,5.80796309,2490.9,2490.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1725216363312,2.62648309,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216363516,2.62648309,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216363717,2.62648309,2490.9,2490.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725216363926,3.78648309,2490.9,2490.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1725216364127,3.78648309,2491.0,2490.8,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1725216364314,3.78648309,2491.0,2490.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1725216364518,3.78648309,2491.0,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725216364712,1.16,2491.0,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725216365416,1.56146,2491.0,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725216365819,1.16,2491.0,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725216368920,2.62648309,2491.3,2490.9,10.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725216369124,3.78648309,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216369423,4.18789309,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216369823,0.40146,2491.0,2490.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725216370020,1.16,2491.0,2490.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725216370721,1.56145,2491.1,2490.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725216371517,0.40147,2491.0,2490.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725216371716,0.40147,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216371717,1.56148,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216371924,4.18796309,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216372125,3.78648309,2491.1,2490.8,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725216372323,1.16,2491.1,2490.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725216372821,1.16,2491.0,2490.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725216373217,1.16,2491.0,2490.9,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1725216373521,3.96576757,2491.4,2490.9,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1725216373522,4.18790309,2491.3,2490.9,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1725216373822,7.6375861,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216374417,8.7975861,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216374622,4.60968301,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216374929,1.16,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216375418,1.16,2491.4,2491.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725216376021,1.75792793,2491.4,2491.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725216376632,0.40141,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216376832,1.16,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216377524,1.16,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216378433,3.78648309,2491.6,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725216378623,1.16,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216378819,2.62648309,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216379126,1.56132,2491.9,2491.5,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216379330,1.56132,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216380430,5.49614937,2491.9,2491.5,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216380626,1.16,2491.7,2491.5,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216381430,1.56132,2491.9,2491.5,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216381622,1.16,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216381819,1.56132,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216382134,2.62648309,2492.4,2491.8,14.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725216382321,2.00918309,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216382529,3.68357544,2493.2,2492.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725216382530,1.16,2493.2,2492.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725216382728,0.19664398,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216382931,1.16,2493.5,2493.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725216383242,4.97784942,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216383530,0.40115,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216383737,1.56115,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216383924,17.79312448,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216384638,4.98147448,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216384929,4.61077448,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216386033,2.77,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216386433,6.96027861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216386625,11.37262861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216386831,11.38077861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216387131,4.59957861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216388026,5.00072861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216388523,4.59957861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216390034,5.00072861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216390236,4.59957861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216391134,5.00072861,2492.9,2492.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216391637,17.78192861,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216392542,18.78481861,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216393426,18.69481861,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216393627,18.29366861,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216393831,2.77,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216394035,0.40128,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216394341,4.44860438,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216394639,4.44860438,2492.1,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216394845,0.40131,2492.0,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216395033,5.05391787,2492.1,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216395233,5.05391787,2492.1,2491.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216395429,0.4013,2492.0,2491.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216395943,4.64062089,2491.9,2491.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216396146,4.64062089,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216396330,0.40132,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216396644,9.03572089,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216396836,9.60780731,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216397035,8.25210089,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216397346,4.23930089,2491.9,2491.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216397744,3.61507071,2492.3,2491.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216397745,3.21382071,2492.3,2491.8,7.22662071]
["bitfinex-derivatives","ETHF0:USTF0",1725216397944,3.21382071,2492.3,2491.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725216398140,7.19154743,2492.2,2491.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725216398834,0.4013,2492.0,2491.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725216399034,0.4013,2492.0,2491.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725216399236,4.38934838,2492.0,2491.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725216399846,4.5821173,2492.1,2491.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725216400043,0.40129,2492.1,2491.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725216400342,4.1808273,2492.0,2491.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725216401443,0.00602071,2492.3,2491.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725216401644,0.40727071,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216401947,4.47037705,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216402539,8.48317705,2492.2,2491.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725216402738,0.40128,2492.1,2491.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725216402942,0.4013,2492.0,2491.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725216403146,0.40132,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216403537,4.84641557,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216404433,8.85921557,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216404636,9.60731557,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216407147,5.59451557,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216407351,9.60731557,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216407546,5.59451557,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216409743,4.44509557,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216412057,0.40128,2492.2,2491.8,4.01882071]
["bitfinex-derivatives","ETHF0:USTF0",1725216412348,0.40127,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216412545,0.60268447,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216412745,5.00895033,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216413253,5.00895033,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216414043,4.80753586,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216414653,5.01316486,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216415144,4.61189486,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216415345,4.40626586,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216416043,4.40626586,2492.2,2492.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725216416244,4.40626586,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216416647,4.61145334,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216417555,4.61145334,2492.2,2492.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725216417861,4.61145334,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216418150,5.01272334,2492.2,2492.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725216418456,4.61145334,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216418663,4.61145334,2492.2,2492.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725216419353,5.01272334,2492.2,2492.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725216421160,5.01272334,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216421352,0.40132,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216421848,0.40132,2491.9,2491.8,4.01882071]
["bitfinex-derivatives","ETHF0:USTF0",1725216423160,1.40462,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216423361,12.30078052,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216423662,9.69117186,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216423969,15.69117186,2491.9,2491.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216424262,15.69117186,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216424263,0.4014,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216424457,0.4014,2491.4,2491.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725216424458,0.40144,2491.1,2491.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725216424757,4.73494783,2491.1,2491.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725216427156,4.73494783,2491.1,2490.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216427157,0.40148,2490.9,2490.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216427664,5.00742134,2490.9,2490.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216427854,5.20829224,2490.9,2490.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216429565,4.60594134,2490.9,2490.8,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216429759,2.62148325,2491.5,2490.8,15.99822071]
["bitfinex-derivatives","ETHF0:USTF0",1725216429959,3.94636757,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216429960,0.80633,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216430272,4.27440379,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216432960,0.40131,2492.0,2491.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216433156,6.00327073,2492.2,2491.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216433157,2.62148325,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216433359,0.40134,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216434061,0.40133,2491.8,2491.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216434267,2.62148325,2492.0,2491.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216434563,2.62148325,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216434564,6.79761484,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216434761,7.19892484,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216434960,3.02279325,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216435162,4.46257729,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216435877,3.02277325,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216436070,0.4013,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216437066,3.02277325,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216437669,3.02277325,2492.1,2491.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725216437967,3.02278325,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216438174,2.62148325,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216438366,3.02278325,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216438560,7.50173314,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216438871,7.90023314,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216439371,5.27874989,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216440061,5.27874989,2492.0,2491.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725216440258,2.62246817,2491.9,2491.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725216440463,2.62246817,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216440864,7.09654329,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216441566,0.40136,2491.6,2491.4,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725216441773,0.40137,2491.6,2491.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725216442065,4.53035324,2491.5,2491.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725216442273,0.40141,2491.4,2491.0,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725216442471,3.82276066,2491.4,2491.0,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725216442970,4.93177324,2491.3,2491.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725216443567,4.93177324,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216443568,7.70177324,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216443863,10.3247239,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216444271,7.30035324,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216444467,4.53035324,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216444669,2.62295066,2491.5,2491.0,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725216444878,2.62295066,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216445176,2.62295066,2491.5,2491.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1725216445564,13.58330245,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216445872,3.02437066,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216446261,4.60955959,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216448373,0.40144,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216448575,3.02439066,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216448768,7.5694773,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216449564,7.1680373,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216449877,4.54508664,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216452075,4.94652664,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216452375,7.1680373,2491.1,2490.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216452578,4.54508664,2491.1,2490.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216452968,4.54508664,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216454772,4.54508664,2491.1,2491.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725216455780,5.79345066,2491.4,2491.0,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725216455984,3.1705,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216456285,7.37738125,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216457677,0.7741,2491.7,2491.3,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216457678,2.62295066,2491.6,2491.3,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725216457871,2.62295066,2491.6,2491.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725216458180,4.2544514,2491.6,2491.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725216459280,4.2544514,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216459281,11.29237206,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216459585,5.39295066,2491.5,2491.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725216459786,0.4012,2491.4,2491.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725216460089,5.28906918,2491.4,2491.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725216460877,2.77,2491.2,2491.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725216461383,4.50978408,2491.1,2491.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725216462583,2.62295066,2491.4,2491.0,14.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725216462883,2.62295066,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216463082,2.62295066,2491.6,2491.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725216463281,6.82796543,2491.6,2491.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725216463669,6.82796543,2491.6,2491.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725216467981,4.20501477,2491.6,2491.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725216470486,2.62295066,2491.7,2491.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725216470487,2.62295066,2491.8,2491.5,10.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725216470686,2.62295066,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216470987,6.88304095,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216471180,6.88304095,2492.0,2491.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725216471382,2.62295066,2492.1,2491.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725216471588,2.62295066,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216471778,2.62295066,2492.2,2492.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725216471984,0.00602071,2492.3,2492.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1725216472178,0.00602071,2492.3,2492.2,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725216472380,0.00602071,2492.3,2492.2,7.18407]
["bitfinex-derivatives","ETHF0:USTF0",1725216472689,2.77,2493.1,2492.2,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725216472690,2.62295066,2493.0,2492.2,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725216472882,2.62295066,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216473073,4.47656451,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216473489,4.47656451,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216473787,0.3989,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216473788,0.40492071,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216473973,4.30970964,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216475889,4.30970964,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216478788,4.30970964,2493.1,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216479092,4.30970964,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216479592,4.30970964,2493.1,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216480179,0.382,2493.0,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216480589,4.18363857,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216480980,6.95363857,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216481291,7.35478857,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216481484,11.36598857,2492.9,2492.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725216481678,11.36598857,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216481679,16.96483857,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216481879,2.77,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216482186,0.382,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216482187,3.17118,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216482489,4.61566109,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216482892,0.00602071,2493.2,2492.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725216483085,0.00602071,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216483690,0.00602071,2493.2,2493.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725216485691,0.405,2493.6,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725216485982,0.40101,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216486182,0.40101,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216487182,0.59835839,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216487490,4.57324038,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216488693,4.57324038,2493.8,2493.7,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725216488891,0.00602071,2494.0,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725216489381,0.00602071,2494.0,2493.9,10.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725216489582,0.00602071,2494.0,2493.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725216490785,0.00602071,2494.0,2493.9,10.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725216491286,0.00602071,2494.0,2493.9,10.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725216491679,0.00602071,2494.0,2493.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725216492080,0.00602071,2494.0,2493.9,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725216492286,0.00602071,2494.0,2493.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725216494290,3.62475066,2495.7,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725216494484,0.40082,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216494682,4.67779914,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216494883,4.60947756,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216495284,8.95478423,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216496288,4.54596423,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216496487,4.34530667,2495.0,2494.9,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725216496690,0.37,2495.3,2494.9,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725216496888,0.37,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216497083,0.40069,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216497287,0.40069,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216497594,4.63453149,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216498091,4.40789,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216498294,4.63196027,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216498789,1.1741,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216498790,4.63196027,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216499099,0.40066,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216499392,1.1741,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216499393,4.47806073,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216499596,4.43595209,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216499797,0.40067,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216499994,0.4007,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216500188,4.30745372,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216500389,4.70813372,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216500692,0.4007,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216500892,1.1678,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216501197,0.7671,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216501595,4.94628191,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216502991,4.17918191,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216503185,0.40068,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216503893,0.40069,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216504091,0.4007,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216504488,4.85923078,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216505496,4.45853078,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216505886,0.4007,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216506199,4.71210458,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216506495,4.71210458,2495.7,2495.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725216506999,11.08860458,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216507199,0.40077,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216507599,4.73801708,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216508093,0.40081,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216508295,0.40079,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216508496,4.33724708,2495.3,2494.9,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725216508689,4.33724708,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216508893,4.31093713,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216509211,0.4038,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216509990,0.4003,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216510304,0.7828,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216510696,4.38021569,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216511087,2.77,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216511088,0.5967948,2496.3,2495.6,6.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725216511396,4.52683826,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216511789,0.40062,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216511990,0.40061,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216512189,4.49415844,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216512390,4.56974843,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216512594,0.40063,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216512987,4.49415844,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216513191,0.40061,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216513192,0.40062,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216513397,4.35406431,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216513697,0.59952511,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216514094,4.35406431,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216514794,4.35406431,2496.3,2496.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725216514997,2.77,2496.9,2496.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725216514998,0.6000035,2496.9,2496.2,3.17061]
["bitfinex-derivatives","ETHF0:USTF0",1725216515201,0.40051,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216515705,0.60264818,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216515904,0.3886,2497.2,2496.8,9.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725216516197,0.19688888,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216516394,0.3886,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216517194,2.77,2497.8,2497.1,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725216517498,4.37466562,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216517699,4.37466562,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216517895,0.40046,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216518097,4.77512562,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216518292,4.77512562,2497.3,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216518293,4.37466562,2497.3,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216518495,0.40045,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216518693,0.40046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216518907,4.81010971,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216519202,4.3038441,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216519403,4.3038441,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216519607,4.7042541,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216519905,0.8005,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216520105,4.3038441,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216520602,0.40041,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216520994,0.80049,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216521208,0.4001,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216521595,2.77,2498.3,2497.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725216521798,0.8128,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216522101,0.40036,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216522400,4.52692283,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216522702,0.40042,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216523099,4.72683102,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216523296,4.32641102,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216523496,4.72683102,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216523994,8.73083102,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216524197,8.73083102,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216524198,0.40046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216524498,20.30821102,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216524499,0.40045,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216524900,4.38736844,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216525206,3.5496,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216525207,4.78831001,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216525705,0.2031576,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216525906,3.5496,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216525907,0.40046,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216526402,4.26776769,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216526603,4.26776769,2497.2,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216526792,0.40048,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216526997,8.75788,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216527198,15.81784769,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216527395,9.81784769,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216528603,16.81905769,2497.1,2497.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216528905,16.81905769,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216528906,0.40058,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216529113,16.41857769,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216529114,1.00133,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216529410,0.40061,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216529603,7.72062983,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216529802,3.69,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216530003,0.40058,2496.5,2496.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216530394,4.11123225,2496.4,2496.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216531012,3.21376793,2496.8,2496.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216531013,0.00596793,2496.8,2496.3,4.01160853]
["bitfinex-derivatives","ETHF0:USTF0",1725216531198,0.00596793,2496.8,2496.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216531396,4.28890062,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216531603,0.00596793,2496.8,2496.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725216532102,0.00596793,2496.8,2496.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725216537304,0.00596793,2496.8,2496.7,10.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725216537706,0.00596793,2496.8,2496.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725216538303,0.40649793,2496.8,2496.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725216538507,0.00596793,2496.8,2496.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725216539617,0.20453079,2497.4,2496.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725216539815,0.4005,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216540014,0.58763079,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216540015,0.40049,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216540215,0.4005,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216540418,4.79361103,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216540419,0.40049,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216540721,4.79361103,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216540722,0.40047,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216541115,4.58908024,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216541313,4.20598024,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216541510,0.78462,2497.5,2497.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725216541813,4.18296376,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216542004,0.40048,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216542210,0.40047,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216543014,0.40046,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216543214,4.18296376,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216543416,0.78462,2497.5,2497.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725216543720,0.80938,2497.7,2497.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725216544015,4.37829172,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216544522,0.40038,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216544917,4.7606178,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216545122,4.3602378,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216545415,4.3602378,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216545416,0.40046,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216545715,4.99266577,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216546016,4.99266577,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216546017,0.4005,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216546206,3.1612,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216546207,0.40051,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216546416,4.64683767,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216546615,4.40533,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216546809,0.40053,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216547115,0.40053,2496.8,2496.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725216547116,0.40056,2496.6,2496.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725216547623,0.40056,2496.6,2496.3,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216547624,0.40059,2496.4,2496.3,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216547915,4.62076055,2496.4,2496.3,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216549506,4.13814555,2496.5,2496.3,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216549906,0.3912,2496.7,2496.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725216550121,0.79175,2496.7,2496.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725216550422,0.3912,2496.7,2496.3,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216551012,0.40057,2496.6,2496.3,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216551213,0.40059,2496.4,2496.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216551720,4.71323025,2496.4,2496.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216552421,4.71323025,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216552422,14.31824025,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216552722,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216552920,0.40072,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216553214,4.25205911,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216553422,4.25806764,2495.6,2495.2,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216553622,0.00600853,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216554008,0.00600853,2495.6,2495.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1725216554810,0.00600853,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216555612,0.40074,2495.5,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216555819,0.40076,2495.4,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216556012,0.00600853,2495.6,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216556221,0.40074,2495.5,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216557024,0.40076,2495.4,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216557222,0.40077,2495.3,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216557525,4.61848899,2495.5,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216557721,0.40074,2495.5,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216558022,5.01922899,2495.5,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216558322,4.61848899,2495.5,2495.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216560423,0.00600853,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216562424,0.00600853,2495.6,2495.4,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1725216563431,0.00600853,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216564322,0.00600853,2495.6,2495.4,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1725216565724,0.00600853,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216569431,0.403,2496.2,2495.5,8.94303262]
["bitfinex-derivatives","ETHF0:USTF0",1725216569624,0.403,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216570834,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216571237,4.17438271,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216571434,4.17438271,2496.3,2495.8,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1725216571733,4.17127158,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216571934,0.40058,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216572132,0.40062,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216572334,0.4006,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216572642,0.40058,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216573022,4.52896556,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216573226,4.92953556,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216573637,4.52896556,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216573941,4.92952556,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216574636,4.52896556,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216575133,4.52896556,2496.6,2496.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725216575643,4.52896556,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216575833,0.3786,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216579037,5.9778,2497.0,2496.4,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1725216579238,0.7793,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216579239,0.38,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216579844,0.38,2497.1,2496.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725216580943,6.97670025,2497.0,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216581136,2.77,2496.8,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216581444,5.42527403,2496.7,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216581940,0.416,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216582241,5.03352403,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216582440,9.03912403,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216584139,5.03352403,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216584448,0.4072,2496.7,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216585640,0.4072,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216587341,0.4072,2496.7,2496.6,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1725216587543,0.8097,2497.0,2496.6,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1725216587747,0.4161,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216588139,4.64082672,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216590341,11.41562672,2497.0,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216590543,2.77,2496.7,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216590847,1.2089,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216591943,9.9180622,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216592946,9.5175022,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216595046,5.5119022,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216595648,4.7058022,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216596536,4.3030022,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216596737,4.3030022,2496.6,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216596947,4.2572318,2496.9,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216597149,5.81755066,2497.0,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216597353,0.40053,2496.8,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216597656,4.38868486,2496.7,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216598042,0.3885,2496.6,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216598243,0.7874,2496.6,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216598446,4.38868486,2496.6,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216598742,0.3885,2496.6,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216599139,4.61865922,2496.6,2496.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216599451,4.23015922,2496.6,2496.5,7.21940853]
["bitfinex-derivatives","ETHF0:USTF0",1725216599640,2.62295066,2497.0,2496.5,7.21940853]
["bitfinex-derivatives","ETHF0:USTF0",1725216599846,0.4062,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216600153,4.5684289,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216601247,3.4116155,2497.3,2496.9,7.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725216601248,0.2038155,2497.3,2496.9,7.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725216601444,6.59426066,2497.6,2496.9,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1725216601639,0.19623476,2497.5,2496.9,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1725216601846,4.25452426,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216602044,4.45075902,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216602246,0.19623476,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216602445,4.52277159,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216602647,4.52277159,2497.4,2496.9,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1725216602853,4.52277159,2497.4,2497.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725216603048,4.52277159,2497.4,2497.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725216603251,4.52277159,2497.4,2497.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725216605151,4.52277159,2497.4,2497.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1725216605354,0.20426764,2497.6,2497.2,7.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725216605546,0.20426764,2497.6,2497.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1725216606055,2.77,2497.8,2497.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1725216606554,4.33118256,2497.7,2497.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1725216606855,0.1977323,2497.6,2497.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1725216607751,0.1977323,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216608157,0.1977323,2497.6,2497.5,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725216608347,5.39295066,2498.0,2497.5,7.61222]
["bitfinex-derivatives","ETHF0:USTF0",1725216608549,6.60086066,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216608749,4.64434868,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216609051,4.64434868,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216609358,6.60086066,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216609658,4.58210531,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216610954,0.3933,2498.5,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725216611157,0.3933,2498.5,2498.2,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1725216611454,0.3933,2498.5,2498.2,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1725216611759,0.3933,2498.5,2498.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725216612152,2.77,2498.7,2498.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725216612462,0.4252,2498.9,2498.5,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1725216612755,0.4252,2498.9,2498.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725216613156,3.2078,2499.1,2498.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725216613357,3.2078,2499.1,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725216613557,4.18280488,2499.0,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725216614452,4.18280488,2499.0,2498.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725216614453,4.58298488,2499.0,2498.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725216614653,4.18280488,2499.0,2498.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725216615258,4.18280488,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216615259,2.77,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216615456,0.8054,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216615644,5.43179927,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216615845,2.77,2498.7,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216616158,7.39639927,2498.6,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216616465,0.40026,2498.5,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216616845,4.74225383,2498.5,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216617455,2.77,2498.4,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216617762,0.40032,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216617964,2.77,2498.2,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216618256,4.37326204,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216618649,8.37646204,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216620363,3.97294204,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216620659,4.37326204,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216620961,8.37646204,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216621656,3.97294204,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216623060,4.37326204,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216623461,4.40352,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216623765,8.60193513,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216623947,9.00225513,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216624154,8.60193513,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216624356,4.59873513,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216625049,0.4054,2498.3,2498.0,4.00920853]
["bitfinex-derivatives","ETHF0:USTF0",1725216625248,0.4054,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216625446,0.4054,2498.3,2498.0,0.79673853]
["bitfinex-derivatives","ETHF0:USTF0",1725216625447,0.4054,2498.3,2498.0,0.39640853]
["bitfinex-derivatives","ETHF0:USTF0",1725216625648,0.4054,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216625852,0.3987,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216626060,0.79896,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216626262,4.26821745,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216626850,0.4051,2498.7,2498.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1725216627053,0.80534,2498.7,2498.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1725216627253,0.80534,2498.7,2498.0,3.16640853]
["bitfinex-derivatives","ETHF0:USTF0",1725216627254,4.30936451,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216627461,4.71446451,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216627666,0.40026,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216629252,9.03126349,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216629465,5.04270349,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216630056,5.04270349,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216631156,5.04270349,2498.5,2498.1,7.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725216631157,4.62860349,2498.5,2498.1,7.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725216631461,0.40026,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216631661,0.40028,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216631856,0.4003,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216632054,0.40032,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216632355,5.36775114,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216632555,9.37095114,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216633555,8.97063114,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216633763,9.37095114,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216634161,8.97063114,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216634367,9.37095114,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216635166,8.97755114,2498.1,2498.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216635463,0.3846,2498.3,2498.0,4.00920853]
["bitfinex-derivatives","ETHF0:USTF0",1725216635664,0.3846,2498.3,2498.0,0.39040853]
["bitfinex-derivatives","ETHF0:USTF0",1725216636158,0.3905,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216636359,0.4159,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216636656,2.77,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216636657,2.77,2499.3,2498.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725216636855,0.4159,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216637056,5.25224911,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216637264,0.4002,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216637461,0.4159,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216637661,4.1879166,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216637864,4.5881066,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216638166,0.3905,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216638569,4.1879166,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216639469,0.4159,2499.0,2498.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1725216639667,0.4159,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216640366,0.422,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216640661,4.37289802,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216641177,4.37289802,2499.0,2498.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725216641178,0.40019,2498.9,2498.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725216641356,0.40019,2498.9,2498.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725216641357,4.37289802,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216641557,4.77739802,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216641757,0.422,2499.1,2498.4,6.37806]
["bitfinex-derivatives","ETHF0:USTF0",1725216641969,4.58508792,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216642153,0.8265,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216642355,1.22666,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216642554,4.58508792,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216642953,4.98526792,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216643273,4.58508792,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216643568,0.40019,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216643862,4.58508792,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216644062,0.4002,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216644365,4.58508792,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216644862,4.98526792,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216645469,0.40019,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216645762,4.9122973,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216645968,4.5120873,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216646268,3.99667,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216646269,0.79388,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216646469,0.3937,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216646768,0.40021,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216647372,5.15768642,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216647963,4.75750642,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216648360,3.40611644,2499.2,2498.7,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725216648568,3.80625644,2499.2,2498.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725216649159,3.15356757,2499.7,2499.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725216649462,0.4001,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216649662,0.4001,2499.5,2498.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725216649663,0.40014,2499.3,2499.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216649861,0.40013,2499.3,2499.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216650358,4.92267965,2499.3,2499.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216651165,0.40019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216651366,2.77,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216651667,4.83296803,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216652264,4.83897656,2498.9,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216652765,4.83897656,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216652965,4.83897656,2498.9,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216653471,4.83897656,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216653660,4.83897656,2498.9,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216653866,0.41530853,2498.9,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216654064,0.41530853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216654365,0.00600853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216654669,0.00600853,2498.9,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216654875,0.00600853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216655961,0.00600853,2498.9,2498.8,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725216656766,0.00600853,2498.9,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725216656959,0.00600853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216657171,0.00600853,2498.9,2498.8,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725216657873,0.00600853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216658075,0.00600853,2498.9,2498.8,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725216659668,0.00600853,2498.9,2498.8,9.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725216660671,0.00600853,2498.9,2498.8,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725216660867,0.00600853,2498.9,2498.8,10.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725216661473,0.00600853,2498.9,2498.8,16.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725216661670,0.00600853,2498.9,2498.8,16.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725216661881,0.00600853,2498.9,2498.8,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725216662872,0.00600853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216663079,0.00600853,2498.9,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216663263,0.00600853,2498.9,2498.5,3.63220853]
["bitfinex-derivatives","ETHF0:USTF0",1725216663872,0.40024,2498.6,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216664573,0.40023,2498.7,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216664873,4.53906117,2498.6,2498.5,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216666573,0.00600853,2498.9,2498.5,13.21620853]
["bitfinex-derivatives","ETHF0:USTF0",1725216666781,0.00600853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216667373,4.40779853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216667569,8.82504127,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216668577,4.42325127,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216668880,8.82504127,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216669291,8.42485127,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216669585,4.42325127,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216669776,0.00600853,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216671487,8.59855205,2498.9,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216671676,0.40024,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216671875,0.4247,2498.8,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216671876,0.864,2498.8,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216672276,4.9609877,2498.7,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216672581,5.3612177,2498.7,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216672980,4.9609877,2498.7,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216673178,4.5600877,2498.7,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216673372,0.00600853,2498.9,2498.5,3.61710853]
["bitfinex-derivatives","ETHF0:USTF0",1725216673574,0.00600853,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216674980,0.40619853,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216675282,0.40024,2498.7,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216675485,4.17992841,2498.8,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216675486,0.80964,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216675686,5.40506841,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216675881,1.22514,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216676376,0.8249,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216676687,1.22514,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216677482,9.71492753,2498.6,2498.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216678287,0.40033,2498.1,2497.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725216678479,0.40033,2498.1,2497.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725216678679,0.40036,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216678986,4.36221268,2497.8,2497.5,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725216679288,4.36221268,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216679289,0.4004,2497.6,2497.4,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216679772,0.40039,2497.7,2497.4,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216680474,5.18109268,2497.8,2497.4,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216680976,0.40042,2497.5,2497.4,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216681179,0.40042,2497.5,2497.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216681180,3.17042,2497.5,2497.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216681386,17.21491657,2497.5,2496.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725216681581,2.77,2497.3,2496.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725216681783,0.40046,2497.2,2496.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725216681987,5.33888803,2497.2,2496.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725216682292,0.00600853,2497.1,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216682586,4.51132803,2497.0,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216682880,4.91182803,2497.0,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216683077,0.402,2496.9,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216683277,0.40053,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216683584,4.83924246,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216684488,5.24184246,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216685086,9.24744246,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216685878,8.84691246,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216686578,4.43871246,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216686774,0.402,2496.9,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216688185,0.40053,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216688787,4.60665399,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216689892,15.61358399,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216690189,0.40061,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216690574,0.40061,2496.3,2495.7,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1725216690575,0.40059,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216690778,0.40059,2496.4,2496.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725216690993,0.40059,2496.4,2496.0,0.44570853]
["bitfinex-derivatives","ETHF0:USTF0",1725216691196,0.40058,2496.5,2496.0,0.44570853]
["bitfinex-derivatives","ETHF0:USTF0",1725216691492,4.79012882,2496.3,2496.0,0.44570853]
["bitfinex-derivatives","ETHF0:USTF0",1725216691690,0.40061,2496.3,2496.0,0.44570853]
["bitfinex-derivatives","ETHF0:USTF0",1725216692994,4.51947356,2496.2,2496.0,0.44570853]
["bitfinex-derivatives","ETHF0:USTF0",1725216693383,5.33320356,2496.2,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216693881,4.93257356,2496.2,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216694492,4.93257356,2496.2,2496.0,0.42490853]
["bitfinex-derivatives","ETHF0:USTF0",1725216694684,5.33320356,2496.2,2496.0,0.42490853]
["bitfinex-derivatives","ETHF0:USTF0",1725216694887,5.33320356,2496.2,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216694888,0.40064,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216695689,5.33320356,2496.2,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216695886,0.40064,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216696390,0.82104,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216699489,9.33462867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216702996,5.32822867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216703194,9.33462867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216704085,5.32822867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216704698,9.33462867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216704996,5.32822867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216705591,4.50718867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216706789,4.50718867,2496.1,2496.0,0.42710853]
["bitfinex-derivatives","ETHF0:USTF0",1725216707301,4.90782867,2496.1,2496.0,0.42710853]
["bitfinex-derivatives","ETHF0:USTF0",1725216707491,4.50718867,2496.1,2496.0,0.42710853]
["bitfinex-derivatives","ETHF0:USTF0",1725216708498,4.90782867,2496.1,2496.0,0.42710853]
["bitfinex-derivatives","ETHF0:USTF0",1725216708697,4.90782867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216708896,8.91422867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216709800,8.51358867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216709997,4.50718867,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216710304,3.5798,2496.4,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216710305,3.1792,2496.4,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216710604,4.33484935,2496.3,2496.0,0.85380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216710798,4.73545935,2496.3,2496.0,0.85380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216711194,3.17064,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216711403,7.38005,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216711701,22.00083566,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216712304,22.00083566,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216712305,0.40072,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216712603,0.40072,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216712604,7.11891596,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216712799,7.11891596,2495.6,2495.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725216712800,0.40076,2495.4,2495.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725216713299,0.40676853,2495.4,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216713500,0.00600853,2495.4,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216713806,2.77,2495.3,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216714902,4.50998404,2495.2,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216715094,2.77,2495.3,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216715495,2.77,2495.1,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216715707,4.50998404,2495.2,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216716000,7.61566085,2495.3,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216716204,3.17077,2495.3,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216716403,4.84567085,2495.2,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216716599,4.44489085,2495.2,2495.0,0.41760853]
["bitfinex-derivatives","ETHF0:USTF0",1725216717199,4.44489085,2495.2,2495.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216717893,7.1788,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216718096,7.1788,2495.1,2493.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216718097,3.17093,2494.4,2493.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725216718300,3.2078,2494.8,2493.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725216718301,2.77,2494.1,2493.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725216718504,2.77,2494.1,2493.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725216718697,3.37274358,2494.1,2493.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725216718902,8.41453336,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216719098,0.40701853,2493.8,2493.6,0.0040057]
["bitfinex-derivatives","ETHF0:USTF0",1725216719402,4.80596336,2493.7,2493.6,0.0040057]
["bitfinex-derivatives","ETHF0:USTF0",1725216719704,8.81636336,2493.7,2493.6,0.0040057]
["bitfinex-derivatives","ETHF0:USTF0",1725216719911,14.81636336,2493.7,2493.6,0.0040057]
["bitfinex-derivatives","ETHF0:USTF0",1725216720202,14.41533336,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216720501,2.77,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216720702,2.77,2493.5,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725216720895,4.48530693,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216721302,2.77,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216721601,4.31905998,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216722411,4.60026213,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216722708,4.1011,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216723010,4.40280966,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216723194,0.80692853,2493.8,2493.0,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1725216723395,0.80692853,2493.8,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725216723396,4.40280966,2493.5,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725216723701,0.00600853,2493.8,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725216723702,0.00600853,2493.8,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725216723902,0.00600853,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216724098,0.00600853,2493.8,2493.7,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1725216724407,0.00600853,2493.8,2493.7,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725216724606,3.7,2494.5,2493.7,13.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725216724796,4.10091,2494.5,2493.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725216725104,4.42979155,2494.2,2493.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725216725304,4.42979155,2494.4,2493.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725216725500,4.10091,2494.5,2493.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725216725708,0.00600853,2494.3,2493.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216726005,0.40694853,2494.3,2493.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216726201,4.95682033,2494.2,2493.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216726404,8.65682033,2494.2,2493.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216726799,8.25586033,2494.2,2493.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216726995,4.55586033,2494.2,2493.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216727195,4.55586033,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216727708,0.00600853,2494.3,2494.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725216728399,0.00600853,2494.3,2494.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725216728601,0.00600853,2494.3,2494.2,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725216728802,0.00600853,2494.3,2494.2,10.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725216729009,3.7,2495.0,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725216729204,0.4028,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216729409,4.34897442,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216729704,3.7,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216730010,4.61303623,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216730313,3.70600853,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216730509,3.70600853,2495.3,2494.2,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725216730510,0.00600853,2495.3,2495.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725216730706,4.61303623,2495.2,2495.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725216730899,0.00600853,2495.3,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725216731205,3.7,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216731407,0.40085,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216731604,0.40085,2494.9,2494.3,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725216731795,4.25590752,2494.8,2494.3,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725216732805,4.65675752,2494.8,2494.3,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725216732999,4.65675752,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216733206,0.40088,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216733406,4.59062073,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216733809,0.40087,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216734009,4.58331956,2494.6,2494.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725216734213,3.7,2494.8,2494.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725216734214,4.10085,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216734509,4.98418956,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216734905,4.98418956,2494.7,2494.1,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1725216734906,4.98418956,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216735303,0.40091,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216735610,4.20703923,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216736703,4.60795923,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216737404,0.40093,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216737605,0.40093,2494.3,2493.9,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216737606,3.7,2494.3,2493.9,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216737808,0.40098,2494.0,2493.9,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216738005,4.10098,2494.0,2493.9,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216738315,12.56384799,2494.0,2493.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216738702,12.16286799,2494.0,2493.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216738902,0.4119,2494.2,2493.9,7.22340853]
["bitfinex-derivatives","ETHF0:USTF0",1725216739108,3.7,2494.5,2494.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725216739320,3.7,2494.5,2494.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725216739514,8.30692543,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216739708,4.1009,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216740019,0.40091,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216740314,3.7,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216740709,3.7,2494.5,2494.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725216740913,3.7,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216741920,4.1009,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216742215,4.84641257,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216742417,0.40093,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216742621,4.84642257,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216743617,0.40093,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216743822,4.84641257,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216744016,4.44549257,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216744314,0.40086,2494.7,2494.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725216744717,4.34870327,2494.5,2494.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725216744922,4.74956327,2494.7,2494.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725216745114,0.40086,2494.7,2494.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725216745318,4.27994709,2494.6,2494.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725216745518,4.27994709,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216745813,4.27994709,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216746211,4.53486,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216746412,4.2241193,2494.7,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725216746618,4.2241193,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216746814,4.2241193,2494.7,2494.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725216747008,1.00237,2494.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216747213,3.7,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216747414,3.7,2494.0,2493.2,8.96323506]
["bitfinex-derivatives","ETHF0:USTF0",1725216747613,3.7,2494.0,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725216747614,0.40102,2493.8,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725216747821,0.40107,2493.5,2493.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725216748035,0.00600853,2493.5,2493.0,3.61690853]
["bitfinex-derivatives","ETHF0:USTF0",1725216748232,0.00600853,2493.5,2493.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216748233,3.7,2493.2,2493.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216748527,3.60892,2493.1,2493.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216748725,8.15179583,2493.1,2493.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216748920,12.16299583,2493.1,2493.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216749929,19.16580583,2493.1,2493.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216750226,19.16580583,2493.1,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725216750227,18.76468583,2493.1,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725216750426,4.10121,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216750820,4.61491523,2492.5,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725216751222,5.01614523,2492.5,2491.9,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1725216751825,5.01614523,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216752020,5.01614523,2492.5,2491.9,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725216752226,5.01614523,2492.5,2491.9,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1725216752227,0.40124,2492.4,2491.9,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1725216752424,4.61491523,2492.5,2491.9,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725216752425,5.01614523,2492.5,2491.9,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725216752726,4.61491523,2492.5,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725216752933,3.7,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216753129,3.7,2492.6,2492.0,13.65626507]
["bitfinex-derivatives","ETHF0:USTF0",1725216753434,3.7,2492.6,2491.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725216753630,0.40122,2492.5,2491.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1725216753830,5.04314307,2492.5,2492.0,8.28075424]
["bitfinex-derivatives","ETHF0:USTF0",1725216754138,0.40124,2492.4,2492.0,8.28075424]
["bitfinex-derivatives","ETHF0:USTF0",1725216754527,5.04314307,2492.5,2492.0,8.68204424]
["bitfinex-derivatives","ETHF0:USTF0",1725216754929,0.40124,2492.4,2492.0,8.28075424]
["bitfinex-derivatives","ETHF0:USTF0",1725216755837,5.04315307,2492.5,2492.0,8.28075424]
["bitfinex-derivatives","ETHF0:USTF0",1725216756332,0.40124,2492.4,2492.0,8.28075424]
["bitfinex-derivatives","ETHF0:USTF0",1725216756533,4.64192307,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216756734,3.7,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216756930,0.40123,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216757135,4.67448956,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216758935,0.40123,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216760731,0.40125,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216761441,4.10126,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216762933,3.7,2492.6,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725216763136,0.40123,2492.5,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725216763339,3.7,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216763538,3.7,2492.3,2492.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1725216763730,3.7,2492.3,2492.0,7.62189]
["bitfinex-derivatives","ETHF0:USTF0",1725216764127,4.10125,2492.3,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725216764339,4.10125,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216764340,3.7,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216764633,3.2078,2492.7,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725216764634,4.10121,2492.6,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725216764836,3.7,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216765039,0.40124,2492.4,2492.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725216765234,3.7,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216766039,3.7,2492.3,2492.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725216766238,4.10125,2492.3,2492.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725216766436,4.10125,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216767144,0.40127,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216767344,3.7,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216767549,4.10126,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216769746,3.7,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216770043,3.7,2492.9,2492.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725216770244,0.4012,2492.6,2492.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725216770944,4.10119,2492.7,2492.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725216771143,0.4012,2492.6,2492.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725216771340,0.40122,2492.5,2492.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725216771547,0.40122,2492.5,2492.1,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725216771938,0.40122,2492.5,2492.2,8.25494142]
["bitfinex-derivatives","ETHF0:USTF0",1725216772133,3.7,2492.7,2492.2,8.25494142]
["bitfinex-derivatives","ETHF0:USTF0",1725216773149,0.40121,2492.6,2492.2,8.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1725216774246,3.2078,2492.6,2492.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725216774548,0.40124,2492.4,2492.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725216775951,3.17125,2492.3,2492.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725216776341,3.17125,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216777034,0.40127,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216777438,2.77,2492.3,2492.1,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725216777839,2.77,2492.3,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725216778036,2.77,2492.3,2492.1,7.62188]
["bitfinex-derivatives","ETHF0:USTF0",1725216778247,2.77,2492.3,2492.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725216778746,2.77,2492.3,2492.2,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725216779843,2.77,2492.3,2492.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725216780245,2.77,2492.3,2492.2,4.83457]
["bitfinex-derivatives","ETHF0:USTF0",1725216780652,2.77,2492.3,2492.2,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725216780950,2.77,2492.3,2492.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725216781341,2.77,2492.3,2491.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216781554,2.77,2492.3,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725216782645,2.77,2492.3,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725216783046,2.77,2492.3,2492.1,4.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725216783439,2.77,2492.3,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725216783754,2.77,2492.6,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725216784249,2.77,2492.6,2492.5,4.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725216784639,2.77,2492.8,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725216785057,2.77,2492.8,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725216785349,2.77,2492.8,2492.6,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725216787357,2.77,2492.8,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725216788154,2.77,2492.8,2492.6,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725216790154,2.77,2492.8,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725216790344,2.77,2492.8,2492.6,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725216790654,2.77,2492.8,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725216790856,2.77,2492.8,2492.5,4.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725216791248,2.77,2492.8,2492.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725216791449,0.40123,2492.5,2491.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725216791658,2.77,2492.4,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725216791856,2.77,2492.4,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725216792450,2.77,2492.4,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725216793062,3.17124,2492.4,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725216793456,2.77,2492.4,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725216793849,2.77,2492.4,2491.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725216793850,3.17124,2492.4,2491.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725216794246,3.17124,2492.4,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725216794450,3.17124,2492.4,2491.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725216794451,2.77,2492.4,2491.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725216794863,3.17124,2492.4,2492.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725216795954,2.77,2492.4,2492.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725216797758,3.60901,2492.6,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725216797759,6.379,2492.6,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725216798061,2.77,2492.3,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725216798847,3.17125,2492.3,2491.9,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725216799053,2.77,2492.1,2491.7,8.42276663]
["bitfinex-derivatives","ETHF0:USTF0",1725216799260,2.77,2491.9,2491.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216799449,2.77,2491.9,2491.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725216799959,2.77,2491.9,2491.6,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1725216801049,2.77,2491.9,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725216801255,0.00600853,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725216801759,0.00600853,2492.1,2492.0,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725216802352,0.00600853,2492.1,2492.0,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725216802563,0.00600853,2492.1,2492.0,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725216810658,0.00600853,2492.1,2492.0,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725216811265,0.00600853,2492.1,2492.0,13.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725216811955,0.00600853,2492.1,2492.0,23.01435145]
["bitfinex-derivatives","ETHF0:USTF0",1725216812568,0.00600853,2492.1,2492.0,24.03931808]
["bitfinex-derivatives","ETHF0:USTF0",1725216812569,8.53e-06,2492.1,2492.0,24.03931808]
["bitfinex-derivatives","ETHF0:USTF0",1725216813064,8.53e-06,2492.1,2492.0,23.01435145]
["bitfinex-derivatives","ETHF0:USTF0",1725216813660,2.77,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725216814069,2.77,2492.7,2492.6,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725216814566,0.4328,2493.1,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725216814867,0.00600853,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725216817367,0.00600853,2492.9,2492.8,4.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725216822672,0.00600853,2492.9,2492.8,12.59911514]
["bitfinex-derivatives","ETHF0:USTF0",1725216826074,3.1949,2493.4,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725216828673,3.1949,2493.4,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725216829274,3.1949,2493.4,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725216830971,3.1949,2493.4,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725216831977,3.1949,2493.4,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725216832473,3.1949,2493.4,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725216833080,3.1949,2493.4,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725216833677,3.1949,2493.4,2493.1,0.40712853]
["bitfinex-derivatives","ETHF0:USTF0",1725216834076,3.1949,2493.4,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216834278,3.59598,2493.4,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216835281,3.1949,2493.4,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216836890,3.59597,2493.4,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216837386,0.40109,2493.3,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216837980,0.40109,2493.3,2492.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216837981,0.40115,2492.9,2492.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216838290,0.40118,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216838483,1.21878,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216839584,0.4012,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216840184,3.17119,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216840687,0.8176,2492.8,2492.5,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1725216841187,1.2203,2492.8,2492.5,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1725216842290,2.77,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216842588,0.40112,2493.1,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725216842884,0.40112,2493.1,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725216843781,0.40116,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216844086,2.77,2493.0,2492.5,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1725216844291,2.77,2493.0,2492.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1725216844487,0.40118,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216844687,0.81519,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216844893,1.64919,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216845081,1.248,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216846979,1.248,2492.7,2492.4,0.40723853]
["bitfinex-derivatives","ETHF0:USTF0",1725216847380,1.248,2492.7,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216848276,5.9778,2493.0,2492.4,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216848481,2.77,2493.0,2492.4,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725216848689,2.77,2493.0,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725216849078,2.77,2493.0,2492.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725216849493,2.77,2493.0,2492.7,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725216849689,2.77,2493.0,2492.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725216849881,2.77,2493.0,2492.7,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725216850085,2.77,2493.0,2492.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725216850292,3.17114,2493.0,2492.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725216850589,3.17114,2493.0,2492.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725216851890,4.34883666,2492.9,2492.5,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1725216852194,4.34883666,2492.9,2492.5,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1725216852893,0.40113,2493.1,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725216853085,0.40114,2493.0,2492.5,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1725216853897,0.40113,2493.1,2492.5,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1725216854586,0.40113,2493.1,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725216854893,0.40113,2493.1,2492.5,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1725216855485,0.40115,2493.0,2492.5,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1725216859800,0.40119,2492.7,2492.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725216860091,1.56119,2492.7,2492.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725216860492,0.4012,2492.6,2492.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725216860691,0.40122,2492.5,2492.4,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216861094,4.41322,2492.5,2492.4,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216862589,7.62102,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216863303,1.16,2492.6,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216865196,6.77454678,2493.1,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725216865400,1.16,2492.8,2492.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725216865596,5.39561298,2492.7,2492.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725216865896,10.3931,2492.8,2492.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725216866305,4.23561298,2492.7,2492.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725216866596,4.63680298,2492.7,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216866805,0.3989,2492.6,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216867503,4.8121,2492.6,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216868306,0.40122,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216868488,6.78652,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216868690,10.79852,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216869896,10.3973,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216870104,5.9778,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216870295,10.39102,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216870496,6.782,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216870903,2.77,2492.7,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216871201,4.53059009,2492.7,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725216871601,2.77,2492.9,2492.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725216871802,2.77,2492.9,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216872101,4.27911741,2492.8,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216872504,8.29111741,2492.8,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216873593,4.27911741,2492.8,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216875605,2.77,2492.9,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216877210,2.77,2492.9,2492.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1725216877410,2.77,2492.9,2492.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725216877607,3.2078,2493.1,2492.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725216877801,3.2078,2493.1,2492.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1725216880914,3.2078,2493.1,2492.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725216881124,3.2078,2493.1,2492.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725216881613,3.2078,2493.1,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216882200,3.2078,2493.1,2492.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1725216882921,3.2078,2493.1,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216883104,3.2078,2493.1,2492.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1725216883723,3.2078,2493.1,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216884111,3.17111,2493.2,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216884322,3.2078,2493.1,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216884917,3.60893,2493.1,2492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725216885322,3.2078,2493.1,2492.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1725216886326,3.2078,2493.1,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216886327,3.2078,2492.8,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216886531,3.2078,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216886722,3.60902,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216889019,4.65671124,2492.9,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216889020,3.2078,2492.8,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216889222,9.10964678,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216889524,6.37892,2493.1,2492.6,9.43462021]
["bitfinex-derivatives","ETHF0:USTF0",1725216889727,6.37892,2493.1,2492.6,9.83502021]
["bitfinex-derivatives","ETHF0:USTF0",1725216890629,5.9778,2493.1,2492.6,9.83502021]
["bitfinex-derivatives","ETHF0:USTF0",1725216891323,5.9778,2493.1,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725216891934,5.90184678,2493.3,2492.6,9.43383021]
["bitfinex-derivatives","ETHF0:USTF0",1725216892137,2.77,2493.3,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725216892322,2.77,2493.3,2493.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725216892638,2.77,2493.3,2493.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725216894436,11.69157669,2493.2,2492.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216894632,7.68037669,2493.2,2492.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1725216894838,7.68037669,2493.2,2492.8,9.38775131]
["bitfinex-derivatives","ETHF0:USTF0",1725216895723,7.68037669,2493.2,2492.8,9.78891131]
["bitfinex-derivatives","ETHF0:USTF0",1725216895934,7.68037669,2493.2,2492.8,9.38775131]
["bitfinex-derivatives","ETHF0:USTF0",1725216895935,3.2078,2493.2,2492.8,9.38775131]
["bitfinex-derivatives","ETHF0:USTF0",1725216898324,3.2078,2493.2,2492.8,9.78892131]
["bitfinex-derivatives","ETHF0:USTF0",1725216898522,2.77,2493.3,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725216898741,2.77,2493.3,2492.8,9.78892131]
["bitfinex-derivatives","ETHF0:USTF0",1725216899634,2.77,2493.3,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725216899839,2.77,2493.3,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725216900037,3.2078,2493.2,2492.8,9.78891131]
["bitfinex-derivatives","ETHF0:USTF0",1725216900737,2.77,2493.3,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725216901040,3.2078,2493.2,2492.8,9.78891131]
["bitfinex-derivatives","ETHF0:USTF0",1725216901926,3.6303,2493.2,2492.8,9.78891131]
["bitfinex-derivatives","ETHF0:USTF0",1725216902124,3.6303,2493.2,2492.8,9.38775131]
["bitfinex-derivatives","ETHF0:USTF0",1725216902325,0.4189,2493.1,2492.8,9.38775131]
["bitfinex-derivatives","ETHF0:USTF0",1725216902834,5.9778,2492.9,2492.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216903128,4.47779719,2492.8,2492.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216903336,4.90679719,2492.8,2492.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216903536,8.91879719,2492.8,2492.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216904144,2.77,2493.1,2492.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725216904334,3.1909,2493.3,2492.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725216904539,3.1909,2493.3,2492.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725216909243,3.59199,2493.3,2492.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725216910435,3.59199,2493.3,2492.8,9.35112941]
["bitfinex-derivatives","ETHF0:USTF0",1725216910436,3.17113,2493.1,2492.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725216910741,4.17247952,2493.0,2492.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725216910929,4.54227952,2493.0,2492.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725216912741,4.17247952,2493.0,2492.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725216917946,4.57361952,2493.0,2492.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725216918449,8.58481952,2493.0,2492.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725216918646,4.57361952,2493.0,2492.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725216919149,4.57361952,2493.0,2492.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725216919642,4.57362952,2493.0,2492.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725216920750,0.3578,2492.9,2492.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725216921049,4.55706082,2492.8,2492.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725216926950,2.77,2493.1,2493.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725216927445,2.77,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725216927645,2.77,2493.1,2493.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725216927959,1.16,2493.1,2493.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725216928347,1.16,2493.1,2493.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725216929946,3.1425,2493.2,2493.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725216930657,4.28319896,2493.1,2493.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725216937258,14.29439896,2493.1,2492.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725216937554,0.40117,2492.8,2492.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725216937757,0.3587,2492.7,2492.4,4.94650853]
["bitfinex-derivatives","ETHF0:USTF0",1725216937956,0.3587,2492.7,2492.4,1.12410853]
["bitfinex-derivatives","ETHF0:USTF0",1725216938162,0.3587,2492.7,2492.4,0.37360853]
["bitfinex-derivatives","ETHF0:USTF0",1725216938363,0.40122,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216938658,4.20193147,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216938853,8.21393147,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216939557,2.77,2492.6,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216940544,2.77,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216940748,2.77,2492.8,2492.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725216940950,2.77,2492.8,2492.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725216943663,2.77,2492.8,2492.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725216944452,4.012,2492.7,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216944657,0.40122,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216944963,4.89282326,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216945156,8.90482326,2492.5,2492.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725216945962,8.90482326,2492.5,2491.5,4.23276663]
["bitfinex-derivatives","ETHF0:USTF0",1725216945963,1.00309,2492.4,2491.5,4.23276663]
["bitfinex-derivatives","ETHF0:USTF0",1725216946165,1.00309,2492.4,2491.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725216946166,2.77,2491.9,2491.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725216946560,3.134,2491.9,2491.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725216946860,3.14000853,2491.9,2491.5,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1725216947865,3.14000853,2491.9,2491.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725216948759,3.54133853,2491.9,2491.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725216949560,0.40133,2491.8,2491.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725216949861,2.77,2491.6,2491.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725216950059,3.17136,2491.6,2491.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725216950265,2.77,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216950563,2.77,2491.4,2491.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725216952059,3.1517,2491.4,2491.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725216952959,4.46100574,2491.3,2491.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725216953163,4.46100574,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725216953164,4.46100574,2491.3,2490.7,3.53380487]
["bitfinex-derivatives","ETHF0:USTF0",1725216953354,4.46100574,2491.3,2490.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1725216953560,4.46100574,2491.3,2491.0,8.36352554]
["bitfinex-derivatives","ETHF0:USTF0",1725216953759,4.46100574,2491.3,2490.9,8.76499554]
["bitfinex-derivatives","ETHF0:USTF0",1725216953760,4.46100574,2491.3,2491.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725216954156,4.46100574,2491.3,2491.1,8.69235683]
["bitfinex-derivatives","ETHF0:USTF0",1725216954357,4.46100574,2491.3,2491.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725216958776,4.86243574,2491.3,2491.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725216958965,4.86243574,2491.3,2491.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725216959165,3.17143,2491.2,2491.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725216959579,8.42669738,2491.1,2490.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725216959870,2.77,2490.9,2490.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725216960472,3.17148,2490.9,2490.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725216960674,3.1239,2490.9,2490.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725216960971,2.77,2490.9,2490.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725216963468,3.3248311,2491.1,2490.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725216963670,3.2078,2491.3,2491.0,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1725216963671,2.77,2491.3,2491.0,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1725216963863,2.77,2491.3,2491.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725216965177,0.00600853,2491.9,2491.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725216965371,0.00600853,2491.9,2491.2,8.85844368]
["bitfinex-derivatives","ETHF0:USTF0",1725216965372,2.77600853,2491.9,2491.2,8.85844368]
["bitfinex-derivatives","ETHF0:USTF0",1725216965569,2.77,2491.7,2491.2,9.25986368]
["bitfinex-derivatives","ETHF0:USTF0",1725216969465,2.77,2491.7,2491.2,8.85844368]
["bitfinex-derivatives","ETHF0:USTF0",1725216969668,2.77,2491.7,2491.2,9.25985368]
["bitfinex-derivatives","ETHF0:USTF0",1725216970164,2.77,2491.7,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725216970371,2.77,2491.7,2491.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725216971476,2.77,2491.7,2491.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1725216971679,0.00600853,2491.9,2491.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725216971680,2.77600853,2491.9,2491.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725216971883,2.77600853,2491.9,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725216972085,2.77600853,2491.9,2491.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725216972086,2.77600853,2491.9,2491.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1725216972669,0.00600853,2491.9,2491.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725216973077,0.00600853,2491.9,2491.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725216973571,5.9778,2492.5,2491.8,12.58968046]
["bitfinex-derivatives","ETHF0:USTF0",1725216973774,3.65382124,2493.4,2491.8,12.58968046]
["bitfinex-derivatives","ETHF0:USTF0",1725216973775,5.9778,2492.8,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725216974077,2.77,2493.0,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725216974377,2.77,2493.0,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725216974573,2.77602071,2493.0,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725216975379,2.77602071,2493.0,2492.5,4.34991]
["bitfinex-derivatives","ETHF0:USTF0",1725216975779,2.77602071,2493.0,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725216975973,2.77602071,2493.0,2492.5,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1725216976176,2.77602071,2493.0,2492.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725216976369,0.00602071,2493.0,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216976874,0.00602071,2493.0,2492.6,8.69488882]
["bitfinex-derivatives","ETHF0:USTF0",1725216977284,2.77602071,2493.0,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216978979,5.98382071,2493.0,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216979185,3.17717071,2493.0,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216979772,0.40116,2492.9,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216979976,4.58234193,2492.9,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216980176,4.94354193,2492.9,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216980583,4.54238193,2492.9,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216980785,4.18118193,2492.9,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216980987,0.00602071,2493.0,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725216981485,0.00602071,2493.0,2492.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725216982681,2.77602071,2493.0,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216982883,3.21382071,2493.0,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216983077,0.00602071,2493.0,2492.6,8.29369882]
["bitfinex-derivatives","ETHF0:USTF0",1725216983278,0.00602071,2493.0,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725216983674,0.00602071,2493.0,2492.9,13.06550641]
["bitfinex-derivatives","ETHF0:USTF0",1725216984278,2.77,2493.5,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725216984474,2.77,2493.5,2493.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725216988289,2.77,2493.5,2493.2,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1725216988594,2.77,2493.5,2493.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725216988992,3.17705071,2493.7,2493.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725216990396,2.77602071,2493.7,2493.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1725216991196,2.77602071,2493.7,2493.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725216991393,2.77602071,2493.7,2493.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1725216992897,3.17705071,2493.7,2493.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725216993285,2.77602071,2493.7,2493.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725216993487,2.77602071,2493.7,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725216993995,2.77602071,2493.7,2493.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725216994293,0.00602071,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725216994497,0.00602071,2493.7,2493.6,4.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725216994686,3.17091,2494.4,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725216994903,3.17091,2494.4,2493.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725216995088,7.58343983,2494.4,2493.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725216995693,7.58946054,2494.4,2493.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725216997089,6.98370319,2494.4,2493.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725216997291,6.98370319,2494.4,2494.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725216997292,4.21370319,2494.4,2494.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725216997496,4.21370319,2494.4,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725216997695,4.21370319,2494.4,2494.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725216998001,0.00602071,2494.4,2494.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725216998196,0.00602071,2494.4,2494.1,7.61836]
["bitfinex-derivatives","ETHF0:USTF0",1725216999096,0.00602071,2494.4,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725217001496,0.00602071,2494.4,2494.1,4.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725217002297,0.00602071,2494.4,2494.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725217002499,0.00602071,2494.4,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725217003398,0.00602071,2494.4,2494.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725217004701,0.00602071,2494.4,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725217006202,0.00602071,2494.4,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725217006503,0.00602071,2494.4,2494.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725217006701,0.00602071,2494.4,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725217007998,0.00602071,2494.4,2494.1,8.41077495]
["bitfinex-derivatives","ETHF0:USTF0",1725217009806,4.8938927,2494.3,2494.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725217009999,0.3567,2494.2,2494.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725217010308,0.00602071,2494.4,2494.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725217011000,0.40693071,2494.4,2494.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725217011205,0.40093,2494.3,2493.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725217011392,0.40093,2494.3,2493.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725217011593,0.3807,2494.2,2494.0,8.63481937]
["bitfinex-derivatives","ETHF0:USTF0",1725217011802,0.3807,2494.2,2493.9,9.38341937]
["bitfinex-derivatives","ETHF0:USTF0",1725217011998,0.3807,2494.2,2493.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725217012202,0.3807,2494.2,2494.0,8.63481937]
["bitfinex-derivatives","ETHF0:USTF0",1725217012506,0.3807,2494.2,2493.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1725217012507,7.1603,2494.2,2493.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725217012700,0.40098,2494.0,2493.6,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725217012896,0.40098,2494.0,2493.7,8.28537312]
["bitfinex-derivatives","ETHF0:USTF0",1725217013405,0.77598,2494.0,2493.7,8.28537312]
["bitfinex-derivatives","ETHF0:USTF0",1725217015604,0.375,2494.0,2493.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725217015912,0.375,2494.0,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725217015913,0.401,2493.9,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725217016102,0.401,2493.9,2493.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1725217016800,0.40101,2493.8,2493.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725217017211,0.401,2493.9,2493.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725217017414,0.375,2494.0,2493.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1725217017415,0.77599,2494.0,2493.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1725217017597,0.77599,2494.0,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725217017802,0.40096,2494.1,2493.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725217018414,0.7341,2494.2,2493.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725217018605,1.13505,2494.2,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725217019000,0.40096,2494.1,2493.6,9.01104111]
["bitfinex-derivatives","ETHF0:USTF0",1725217019403,5.02099737,2494.0,2493.6,8.61000111]
["bitfinex-derivatives","ETHF0:USTF0",1725217019811,0.40099,2494.0,2493.6,8.61000111]
["bitfinex-derivatives","ETHF0:USTF0",1725217020406,6.7119,2494.2,2493.6,8.61000111]
["bitfinex-derivatives","ETHF0:USTF0",1725217020607,0.40099,2494.0,2493.6,8.61000111]
["bitfinex-derivatives","ETHF0:USTF0",1725217021704,5.00060299,2494.1,2493.6,9.01104111]
["bitfinex-derivatives","ETHF0:USTF0",1725217021906,0.40097,2494.1,2493.6,9.01104111]
["bitfinex-derivatives","ETHF0:USTF0",1725217022106,6.7119,2494.2,2493.6,9.01104111]
["bitfinex-derivatives","ETHF0:USTF0",1725217022107,0.40098,2494.0,2493.6,9.01104111]
["bitfinex-derivatives","ETHF0:USTF0",1725217023109,0.40097,2494.1,2493.6,9.01104111]
["bitfinex-derivatives","ETHF0:USTF0",1725217025404,0.40098,2494.0,2493.6,8.61000111]
["bitfinex-derivatives","ETHF0:USTF0",1725217025608,0.40097,2494.1,2493.6,9.01104111]
["bitfinex-derivatives","ETHF0:USTF0",1725217026214,0.7341,2494.2,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725217026417,1.13505,2494.2,2493.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725217026719,0.7341,2494.2,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217027307,0.3534,2494.2,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217027711,0.00602071,2494.4,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217027913,0.00602071,2494.4,2494.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1725217028308,0.00602071,2494.4,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217028309,0.40694071,2494.4,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217029017,4.44965518,2494.3,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217029221,4.82015518,2494.3,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217029518,0.40095,2494.2,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217031116,4.44965518,2494.3,2494.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725217031324,0.00602071,2494.4,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217031508,0.00602071,2494.4,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725217032315,0.00602071,2494.4,2494.3,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725217037330,0.00602071,2494.4,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725217037718,0.00602071,2494.4,2494.3,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725217037915,0.40096,2494.2,2494.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725217038124,6.78482071,2494.4,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217038125,0.40094,2494.3,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217038529,3.14652071,2494.4,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217038929,0.40093,2494.3,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217039925,3.14652071,2494.4,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217040128,0.40094,2494.3,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217040324,0.40095,2494.2,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217042531,3.14652071,2494.4,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217042532,0.40094,2494.3,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217045434,0.40095,2494.2,2494.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725217046021,0.40095,2494.2,2494.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725217048430,0.40096,2494.1,2493.7,4.59102]
["bitfinex-derivatives","ETHF0:USTF0",1725217048629,0.40096,2494.1,2493.7,4.97392]
["bitfinex-derivatives","ETHF0:USTF0",1725217048630,5.78964023,2494.1,2493.7,4.97392]
["bitfinex-derivatives","ETHF0:USTF0",1725217048928,0.40098,2494.0,2493.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725217049430,0.401,2493.9,2493.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725217050228,0.40099,2494.0,2493.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725217051329,4.65358023,2494.1,2493.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725217051528,0.40094,2494.3,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725217051730,0.40094,2494.3,2494.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725217051927,0.40094,2494.3,2494.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725217052536,0.40095,2494.2,2494.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725217052737,3.92432071,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217052738,0.40094,2494.3,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217057225,3.56604071,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217057437,0.40093,2494.3,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217063842,1.55694071,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217064142,1.15602071,2494.4,2494.1,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1725217064741,1.15602071,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217069744,1.55694071,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217079850,1.15602071,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217081757,4.28786749,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217082460,1.15602071,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217082660,3.13786749,2494.4,2494.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725217082961,3.13786749,2494.4,2494.3,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725217082962,0.00602071,2494.4,2494.3,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725217083455,0.00602071,2494.4,2494.3,22.00777715]
["bitfinex-derivatives","ETHF0:USTF0",1725217088759,1.15,2495.0,2494.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725217089065,1.15,2495.0,2494.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725217089362,0.7512,2495.1,2494.7,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1725217089557,0.3608,2495.1,2494.7,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1725217089858,0.00602071,2495.1,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725217090360,0.00602071,2495.1,2495.0,8.64184615]
["bitfinex-derivatives","ETHF0:USTF0",1725217090566,0.00602071,2495.1,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725217091452,0.00602071,2495.1,2494.7,0.72972071]
["bitfinex-derivatives","ETHF0:USTF0",1725217091453,0.00602071,2495.1,2494.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217091658,0.00602071,2495.1,2494.9,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1725217091861,0.00602071,2495.1,2494.8,8.42754703]
["bitfinex-derivatives","ETHF0:USTF0",1725217092052,0.39392071,2495.1,2494.7,1.87972071]
["bitfinex-derivatives","ETHF0:USTF0",1725217092256,1.16442071,2495.1,2494.7,1.87972071]
["bitfinex-derivatives","ETHF0:USTF0",1725217092455,1.16442071,2495.1,2494.8,8.42754703]
["bitfinex-derivatives","ETHF0:USTF0",1725217094768,0.78402071,2495.1,2494.8,8.82839703]
["bitfinex-derivatives","ETHF0:USTF0",1725217095363,0.39392071,2495.1,2494.8,8.82839703]
["bitfinex-derivatives","ETHF0:USTF0",1725217096361,0.00602071,2495.1,2495.0,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1725217097056,0.00602071,2495.1,2495.0,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1725217097259,0.00602071,2495.1,2495.0,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1725217097457,0.00602071,2495.1,2495.0,5.55882]
["bitfinex-derivatives","ETHF0:USTF0",1725217099572,0.00602071,2495.1,2495.0,11.55882]
["bitfinex-derivatives","ETHF0:USTF0",1725217099868,0.3774,2495.8,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217100059,0.3774,2495.8,2495.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725217100759,0.40071,2495.7,2495.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725217100964,1.55071,2495.7,2495.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217101468,1.55071,2495.7,2495.2,1.55078]
["bitfinex-derivatives","ETHF0:USTF0",1725217101770,0.3774,2495.8,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217102065,0.3774,2495.8,2495.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725217102466,0.3774,2495.8,2495.5,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725217102853,0.3774,2495.8,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725217103066,0.00602071,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217103457,0.00602071,2495.9,2495.7,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725217104064,0.00602071,2495.9,2495.7,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725217104264,0.00602071,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217104568,3.21382071,2495.9,2495.5,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725217104765,0.377,2495.8,2495.5,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725217104970,0.377,2495.8,2495.7,8.25411101]
["bitfinex-derivatives","ETHF0:USTF0",1725217105167,0.77769,2495.8,2495.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725217105470,0.77769,2495.8,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217105668,0.77769,2495.8,2495.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725217105869,0.40071,2495.7,2495.4,8.59524109]
["bitfinex-derivatives","ETHF0:USTF0",1725217106175,0.3814,2495.6,2495.4,8.59524109]
["bitfinex-derivatives","ETHF0:USTF0",1725217106363,0.7427,2495.6,2495.4,8.59524109]
["bitfinex-derivatives","ETHF0:USTF0",1725217108667,1.14342,2495.6,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217109369,1.14343,2495.6,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217110365,0.40074,2495.5,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217110558,0.3855,2495.4,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217111174,0.3855,2495.4,2495.3,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725217111876,0.3855,2495.4,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217113173,0.78625,2495.4,2495.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725217113675,0.40077,2495.3,2495.1,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725217113877,0.40077,2495.3,2495.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725217114674,0.78626,2495.4,2495.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725217115063,3.2078,2495.8,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217115271,0.00602071,2495.9,2495.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217115470,0.00602071,2495.9,2495.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725217121784,0.40069,2495.8,2495.4,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725217122081,0.3859,2495.7,2495.5,8.63088692]
["bitfinex-derivatives","ETHF0:USTF0",1725217122480,0.3859,2495.7,2495.5,8.99618692]
["bitfinex-derivatives","ETHF0:USTF0",1725217122673,0.00602071,2495.9,2495.5,8.63088692]
["bitfinex-derivatives","ETHF0:USTF0",1725217122874,0.40075,2495.4,2495.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725217123068,0.40075,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217123069,0.40077,2495.3,2495.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725217123276,0.3638,2495.2,2495.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725217124680,0.3638,2495.2,2494.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725217124681,8.71142738,2495.1,2494.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725217124889,0.40082,2495.0,2494.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725217125183,0.40082,2495.0,2494.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217125484,4.30262738,2495.1,2494.8,8.38788406]
["bitfinex-derivatives","ETHF0:USTF0",1725217125680,0.3626,2495.3,2494.9,3.90442]
["bitfinex-derivatives","ETHF0:USTF0",1725217125884,3.2078,2495.5,2495.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1725217126383,3.60854,2495.5,2495.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725217127984,0.40075,2495.4,2495.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725217128185,4.77251259,2495.4,2495.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725217128373,0.385,2495.3,2495.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725217128572,0.3756,2495.2,2495.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725217129085,0.385,2495.3,2495.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725217129286,4.74736259,2495.4,2495.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725217130380,3.2078,2495.5,2495.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725217130587,0.00602071,2495.9,2495.3,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1725217130588,0.368,2495.8,2495.3,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1725217130889,0.368,2495.8,2495.4,9.37315437]
["bitfinex-derivatives","ETHF0:USTF0",1725217133489,0.76869,2495.8,2495.4,9.37315437]
["bitfinex-derivatives","ETHF0:USTF0",1725217133686,4.5894744,2495.7,2495.4,9.00915437]
["bitfinex-derivatives","ETHF0:USTF0",1725217133893,4.9652744,2495.7,2495.4,9.00915437]
["bitfinex-derivatives","ETHF0:USTF0",1725217134290,4.5645544,2495.7,2495.4,9.00915437]
["bitfinex-derivatives","ETHF0:USTF0",1725217134492,4.1887544,2495.7,2495.4,9.00915437]
["bitfinex-derivatives","ETHF0:USTF0",1725217134786,4.5894644,2495.7,2495.4,9.00915437]
["bitfinex-derivatives","ETHF0:USTF0",1725217135393,4.1887544,2495.7,2495.4,9.00915437]
["bitfinex-derivatives","ETHF0:USTF0",1725217137695,3.2078,2495.8,2495.4,12.17989437]
["bitfinex-derivatives","ETHF0:USTF0",1725217137892,3.2078,2495.8,2495.4,11.77915437]
["bitfinex-derivatives","ETHF0:USTF0",1725217138195,3.2078,2495.8,2495.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725217139890,3.2078,2495.8,2495.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725217140089,3.2078,2495.8,2495.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725217140797,3.2078,2495.8,2495.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725217140996,0.00602071,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725217141185,0.00602071,2495.9,2495.8,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1725217141387,0.00602071,2495.9,2495.8,7.92559]
["bitfinex-derivatives","ETHF0:USTF0",1725217142298,0.00602071,2495.9,2495.8,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725217143315,0.00602071,2495.9,2495.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725217143505,8.8082949,2495.9,2495.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725217143697,8.8082949,2495.9,2495.4,8.42015375]
["bitfinex-derivatives","ETHF0:USTF0",1725217143698,9.2089749,2495.9,2495.4,8.42015375]
["bitfinex-derivatives","ETHF0:USTF0",1725217144098,9.2089749,2495.9,2495.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725217144600,0.40069,2495.8,2495.4,8.41068124]
["bitfinex-derivatives","ETHF0:USTF0",1725217145694,9.2089749,2495.9,2495.4,8.41068124]
["bitfinex-derivatives","ETHF0:USTF0",1725217145895,8.0549949,2495.9,2495.4,8.81143124]
["bitfinex-derivatives","ETHF0:USTF0",1725217146095,3.21382071,2495.9,2495.5,3.17073]
["bitfinex-derivatives","ETHF0:USTF0",1725217146800,3.21382071,2495.9,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217147303,3.61449071,2495.9,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217147492,4.62943991,2495.8,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217148105,5.03013991,2495.8,2495.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725217148398,5.39123991,2495.8,2495.4,8.40379265]
["bitfinex-derivatives","ETHF0:USTF0",1725217148803,5.79193991,2495.8,2495.4,8.40379265]
["bitfinex-derivatives","ETHF0:USTF0",1725217149409,0.40071,2495.7,2495.4,8.40379265]
["bitfinex-derivatives","ETHF0:USTF0",1725217149898,4.25535858,2495.6,2495.4,8.40379265]
["bitfinex-derivatives","ETHF0:USTF0",1725217151807,4.25535858,2495.6,2495.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725217152203,4.25535858,2495.6,2495.3,3.90387]
["bitfinex-derivatives","ETHF0:USTF0",1725217152402,0.40071,2495.7,2495.3,3.90387]
["bitfinex-derivatives","ETHF0:USTF0",1725217152603,0.40072,2495.7,2495.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725217152810,4.64979273,2495.7,2495.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725217154709,4.64978273,2495.7,2495.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725217156010,4.64978273,2495.7,2495.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1725217157107,4.64978273,2495.7,2495.3,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1725217158110,0.40072,2495.6,2495.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1725217158707,4.64978273,2495.7,2495.3,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1725217158908,0.40071,2495.7,2495.3,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1725217159114,0.40071,2495.7,2495.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1725217160510,4.7514,2495.8,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217161907,0.3811,2495.8,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217163212,0.78179,2495.8,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217163609,0.00602071,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725217163913,0.00602071,2495.9,2495.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725217164314,0.00602071,2495.9,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725217164904,0.00602071,2495.9,2495.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725217166414,0.00602071,2495.9,2495.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725217166617,0.00602071,2495.9,2495.0,1.53744994]
["bitfinex-derivatives","ETHF0:USTF0",1725217166618,3.60854,2495.5,2495.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217166813,1.54166,2495.4,2495.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1725217167014,5.86405888,2495.4,2495.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217167217,5.46329888,2495.4,2495.1,8.73731874]
["bitfinex-derivatives","ETHF0:USTF0",1725217167416,5.86405888,2495.4,2495.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217168417,5.46329888,2495.4,2495.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217169422,5.86404888,2495.4,2495.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217171520,0.40078,2495.3,2495.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217171910,0.40078,2495.2,2495.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217172310,0.40078,2495.3,2495.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217172516,0.40078,2495.2,2495.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217172812,0.4008,2495.1,2494.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725217173014,0.4008,2495.1,2494.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1725217173213,8.67109888,2495.4,2494.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1725217173214,4.32239888,2495.4,2494.9,8.26567155]
["bitfinex-derivatives","ETHF0:USTF0",1725217173418,0.40077,2495.3,2495.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725217174018,0.40078,2495.2,2495.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725217174217,0.40096,2494.1,2494.0,0.83997668]
["bitfinex-derivatives","ETHF0:USTF0",1725217174420,9.41316662,2494.1,2492.8,4.04777668]
["bitfinex-derivatives","ETHF0:USTF0",1725217174622,9.41316662,2494.1,2492.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1725217174623,0.40109,2493.3,2492.7,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1725217174929,0.40114,2493.0,2492.9,8.56110712]
["bitfinex-derivatives","ETHF0:USTF0",1725217175222,0.40114,2493.0,2492.7,0.73122071]
["bitfinex-derivatives","ETHF0:USTF0",1725217175430,2.77602071,2493.2,2492.7,0.73122071]
["bitfinex-derivatives","ETHF0:USTF0",1725217175431,0.40113,2493.1,2492.7,0.73122071]
["bitfinex-derivatives","ETHF0:USTF0",1725217176025,3.17713071,2493.2,2492.7,0.73122071]
["bitfinex-derivatives","ETHF0:USTF0",1725217176717,2.77602071,2493.2,2492.7,0.73122071]
["bitfinex-derivatives","ETHF0:USTF0",1725217176918,0.00602071,2493.2,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725217177118,0.00602071,2493.2,2493.0,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1725217177324,0.00602071,2493.2,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725217177633,0.00602071,2493.2,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725217181523,0.00602071,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725217181933,0.00602071,2493.2,2492.9,12.83414827]
["bitfinex-derivatives","ETHF0:USTF0",1725217182131,0.00602071,2493.2,2492.9,8.82294827]
["bitfinex-derivatives","ETHF0:USTF0",1725217182327,0.00602071,2493.2,2492.9,12.83414827]
["bitfinex-derivatives","ETHF0:USTF0",1725217183427,0.00602071,2493.2,2492.9,8.82294827]
["bitfinex-derivatives","ETHF0:USTF0",1725217184338,0.00602071,2493.2,2492.9,12.83414827]
["bitfinex-derivatives","ETHF0:USTF0",1725217184533,0.00602071,2493.2,2492.9,8.42179827]
["bitfinex-derivatives","ETHF0:USTF0",1725217191442,0.00602071,2493.2,2492.9,8.82294827]
["bitfinex-derivatives","ETHF0:USTF0",1725217191937,0.00602071,2493.2,2493.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725217192644,0.00602071,2493.2,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725217192935,0.00602071,2493.2,2493.0,4.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725217193733,0.00602071,2493.2,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725217194539,0.00602071,2493.2,2493.0,4.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725217196431,3.2078,2493.7,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725217196637,3.2078,2494.0,2493.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725217196839,3.2078,2494.0,2493.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1725217197441,3.21382071,2494.0,2493.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1725217197848,3.21382071,2494.0,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725217198437,3.21382071,2494.0,2493.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1725217199747,3.21382071,2494.0,2493.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725217200555,0.00602071,2494.0,2493.8,8.91348005]
["bitfinex-derivatives","ETHF0:USTF0",1725217200851,0.00602071,2494.0,2493.9,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1725217201143,3.2078,2494.8,2494.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725217201343,3.4167396,2495.3,2494.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725217201653,7.71670365,2495.3,2494.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217201952,0.40086,2494.8,2494.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725217202152,2.77,2494.9,2494.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725217202443,4.50890365,2494.7,2494.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725217202744,0.2312,2495.1,2494.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725217202745,3.0012,2495.1,2494.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725217203045,2.77,2495.1,2494.5,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1725217203747,2.77,2495.1,2494.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725217203946,0.0039854,2495.2,2494.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725217204148,0.0039854,2495.2,2494.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725217204553,0.0039854,2495.2,2494.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725217204854,0.0039854,2495.2,2494.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725217205040,0.0039854,2495.2,2494.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725217205246,0.0039854,2495.2,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725217205655,0.0039854,2495.2,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725217205857,0.0039854,2495.2,2494.9,8.63644272]
["bitfinex-derivatives","ETHF0:USTF0",1725217206049,0.0039854,2495.2,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725217206355,0.0039854,2495.2,2494.9,8.35462979]
["bitfinex-derivatives","ETHF0:USTF0",1725217206753,0.0039854,2495.2,2494.6,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725217207050,0.0039854,2495.2,2494.7,8.29985522]
["bitfinex-derivatives","ETHF0:USTF0",1725217207241,4.24413045,2495.1,2494.7,8.29985522]
["bitfinex-derivatives","ETHF0:USTF0",1725217208645,0.0039854,2495.2,2494.7,8.29985522]
["bitfinex-derivatives","ETHF0:USTF0",1725217209658,0.0039854,2495.2,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725217209849,0.0039854,2495.2,2494.7,8.29985522]
["bitfinex-derivatives","ETHF0:USTF0",1725217210158,0.0039854,2495.2,2494.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725217211156,0.0039854,2495.2,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725217211353,0.0039854,2495.2,2495.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725217211557,0.0039854,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217218259,0.0039854,2495.2,2495.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725217218566,0.0039854,2495.2,2495.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725217218766,0.0039854,2495.2,2495.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725217220465,0.0039854,2495.2,2495.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725217220466,0.0039854,2495.2,2495.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725217220769,0.0039854,2495.2,2495.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725217222266,0.0039854,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725217224767,0.0039854,2495.2,2495.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725217228656,0.0039854,2495.2,2495.1,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725217230954,0.0039854,2495.2,2495.1,13.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725217231171,0.0039854,2495.2,2495.1,22.25112199]
["bitfinex-derivatives","ETHF0:USTF0",1725217231359,0.0124,2496.0,2495.1,21.85032199]
["bitfinex-derivatives","ETHF0:USTF0",1725217231360,0.41306,2496.0,2495.1,21.85032199]
["bitfinex-derivatives","ETHF0:USTF0",1725217231561,0.41306,2496.0,2495.4,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1725217231863,0.41306,2496.0,2495.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725217232464,0.40066,2496.0,2495.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725217233363,0.3834,2496.1,2495.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725217233364,0.78405,2496.1,2495.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725217234968,0.3834,2496.1,2495.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1725217235168,0.78405,2496.1,2495.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725217236960,0.78405,2496.1,2495.5,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1725217237568,0.78405,2496.1,2495.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725217238871,0.78405,2496.1,2495.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1725217239763,0.3834,2496.1,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725217239961,0.3834,2496.1,2495.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1725217239962,0.78404,2496.1,2495.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1725217240975,0.3834,2496.1,2495.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725217241169,0.3834,2496.1,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725217241368,0.3834,2496.1,2495.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1725217242078,0.78404,2496.1,2495.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1725217247179,0.78404,2496.1,2495.5,4.34173]
["bitfinex-derivatives","ETHF0:USTF0",1725217247973,0.78404,2496.1,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725217248170,0.3834,2496.1,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725217248369,5.83293228,2496.3,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217248581,3.2078,2496.3,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217249076,3.2078,2496.3,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725217249266,3.2078,2496.3,2496.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725217249472,2.99343228,2496.5,2496.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725217250281,2.62513228,2496.5,2496.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725217251372,2.62513228,2496.5,2496.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1725217252271,0.59857206,2496.6,2496.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1725217252272,3.22370434,2496.6,2496.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1725217252581,0.40069,2495.8,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217252785,3.17069,2495.8,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217252987,17.38468187,2495.8,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217253387,20.00357586,2495.8,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217253573,8.21399187,2495.8,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217253778,4.0072,2495.8,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217254586,2.61889399,2496.0,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217254786,3.8082,2496.2,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217254787,2.61889399,2496.1,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217254983,3.21929399,2496.2,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217255281,3.61991399,2496.2,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217255480,4.22023799,2496.1,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217256083,2.61889399,2496.1,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217257089,4.20882,2496.2,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217257090,6.82771399,2496.2,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217257689,2.61889399,2496.1,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217259587,3.01954399,2496.1,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217260087,2.61889399,2496.1,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217260386,3.01954399,2496.1,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217260789,2.61889399,2496.0,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217261288,3.01955399,2496.0,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217261984,2.61889399,2496.0,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217262889,3.01956399,2496.0,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217263187,3.01955399,2496.1,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217263405,2.61889399,2496.0,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217264395,3.01955399,2496.0,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217266387,2.61889399,2496.0,2495.7,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725217266584,2.61889399,2496.0,2495.8,8.49867481]
["bitfinex-derivatives","ETHF0:USTF0",1725217266893,2.61889399,2496.2,2495.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725217267189,6.22730399,2496.3,2495.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725217267388,2.61889399,2496.2,2496.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725217267694,6.22730399,2496.3,2496.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725217267893,6.22730399,2496.3,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725217269380,2.61889399,2496.2,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725217269783,5.82669399,2496.3,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725217270193,6.22731399,2496.3,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725217271598,6.22731399,2496.3,2496.1,4.78703]
["bitfinex-derivatives","ETHF0:USTF0",1725217271599,2.61889399,2496.3,2496.1,4.78703]
["bitfinex-derivatives","ETHF0:USTF0",1725217271789,3.549688,2496.6,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725217271790,2.61889399,2496.5,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725217271996,6.62712393,2496.9,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725217271997,2.61889399,2496.7,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725217272182,2.61889399,2496.8,2496.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725217272386,3.01941399,2496.9,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217272589,0.40053,2496.8,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217273192,0.40054,2496.7,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217273697,3.01943399,2496.8,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217273898,0.40054,2496.8,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217274086,3.01941399,2496.9,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217274288,0.40052,2496.9,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217275386,3.01939399,2497.0,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217276698,3.01938399,2497.1,2496.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1725217277002,0.4005,2497.0,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217277198,3.01939399,2497.0,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217277394,0.4005,2497.0,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217277901,0.4005,2497.0,2496.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1725217278707,0.4005,2497.0,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217278905,0.40051,2496.9,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217279802,0.40051,2497.0,2496.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725217280101,2.61889399,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217280399,0.40045,2497.4,2497.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725217280602,0.40045,2497.3,2497.0,0.75430841]
["bitfinex-derivatives","ETHF0:USTF0",1725217281694,0.40044,2497.4,2497.0,0.75430841]
["bitfinex-derivatives","ETHF0:USTF0",1725217282401,3.77121,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217282708,3.77121,2497.1,2495.7,2.96321657]
["bitfinex-derivatives","ETHF0:USTF0",1725217282709,0.40076,2495.4,2494.8,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1725217282892,0.40076,2495.4,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725217283092,0.40076,2495.4,2495.1,8.55849964]
["bitfinex-derivatives","ETHF0:USTF0",1725217283299,0.40074,2495.5,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725217283600,0.00596741,2495.4,2495.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217284307,0.00596741,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217284500,0.00596741,2495.4,2495.1,11.26857354]
["bitfinex-derivatives","ETHF0:USTF0",1725217284703,0.00596741,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725217285204,0.00596741,2495.4,2495.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725217285403,0.00596741,2495.4,2495.2,8.4660489]
["bitfinex-derivatives","ETHF0:USTF0",1725217285605,0.00596741,2495.4,2495.0,3.61461841]
["bitfinex-derivatives","ETHF0:USTF0",1725217285803,0.00596741,2495.4,2495.1,8.53879895]
["bitfinex-derivatives","ETHF0:USTF0",1725217286013,0.00596741,2495.4,2495.0,3.61461841]
["bitfinex-derivatives","ETHF0:USTF0",1725217286420,0.00596741,2495.4,2495.1,8.50647884]
["bitfinex-derivatives","ETHF0:USTF0",1725217290318,0.00596741,2495.4,2495.0,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217290527,0.40672741,2495.4,2495.0,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217291524,0.40077,2495.3,2495.0,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217292120,0.40672741,2495.4,2495.0,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217293018,0.00596741,2495.4,2495.0,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217293219,0.40077,2495.3,2495.0,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217294926,3.17672741,2495.4,2495.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217295132,0.40671741,2495.4,2495.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217295426,0.40077,2495.3,2495.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217297029,0.00596741,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725217297423,0.00596741,2495.4,2495.3,4.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725217297728,0.00596741,2495.4,2495.3,12.8562856]
["bitfinex-derivatives","ETHF0:USTF0",1725217297936,0.00596741,2495.4,2495.3,12.4555156]
["bitfinex-derivatives","ETHF0:USTF0",1725217298232,0.00596741,2495.4,2495.3,8.4483156]
["bitfinex-derivatives","ETHF0:USTF0",1725217298435,0.40078,2495.3,2495.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217298727,2.77,2495.2,2495.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217302522,0.00596741,2495.4,2495.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217302726,0.00596741,2495.4,2495.1,11.70190317]
["bitfinex-derivatives","ETHF0:USTF0",1725217302927,0.00596741,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725217303131,0.00596741,2495.4,2495.3,4.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725217303336,0.00596741,2495.4,2495.3,8.3732731]
["bitfinex-derivatives","ETHF0:USTF0",1725217303534,0.00596741,2495.4,2495.3,12.7812431]
["bitfinex-derivatives","ETHF0:USTF0",1725217304538,2.77,2496.0,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725217304838,2.77,2496.0,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217305535,2.77,2496.0,2495.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1725217306838,2.77,2496.0,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217307238,2.77,2496.0,2495.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1725217307432,2.77,2496.0,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725217307631,2.77,2496.0,2495.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725217310235,2.77,2496.3,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217310735,0.40064,2496.1,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217311035,3.60843,2496.2,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217311234,3.60843,2496.2,2495.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1725217311635,0.40064,2496.1,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217313335,3.60843,2496.2,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217313745,3.2078,2496.2,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217313939,3.60844,2496.2,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217314142,0.40064,2496.1,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217314346,3.2078,2496.2,2495.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725217314535,4.00628681,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217314536,0.40057,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217314736,0.40057,2496.6,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217315246,0.40058,2496.5,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217315843,0.40057,2496.6,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217317545,3.17055,2496.7,2496.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1725217317749,3.17055,2496.7,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217319350,3.2078,2496.6,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217319938,3.60836,2496.6,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217320253,3.2078,2496.6,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217320641,3.60837,2496.6,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217321243,3.2078,2496.6,2496.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725217321441,3.2078,2496.6,2496.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1725217321653,3.2078,2496.6,2496.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725217321850,2.77,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217322153,2.77,2496.9,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217322154,4.5065426,2496.8,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217322544,8.5121426,2496.8,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217323451,4.5065426,2496.8,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217323652,3.1431,2496.9,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217327163,2.77,2496.9,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217327461,3.5177,2496.9,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217332760,5.9778,2497.4,2496.5,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217332962,3.2078,2497.4,2496.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725217333163,3.2078,2497.4,2497.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725217333384,3.2078,2497.4,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725217333664,3.2078,2497.4,2496.9,9.16577477]
["bitfinex-derivatives","ETHF0:USTF0",1725217333863,3.2078,2497.4,2497.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725217334757,0.7554,2497.6,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725217334958,4.7594,2497.6,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725217335162,0.7554,2497.6,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725217335562,4.7594,2497.6,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725217335757,3.1518,2498.0,2497.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725217335952,3.1518,2498.0,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725217336269,4.44462178,2497.9,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725217336466,4.44462178,2497.9,2497.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217336665,4.44462178,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217336870,4.44462178,2497.9,2497.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725217337172,4.44462178,2497.9,2497.5,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1725217337570,0.7234,2498.1,2497.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725217337766,0.3519,2498.1,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725217338265,0.3519,2498.1,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725217339358,0.3519,2498.1,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725217339566,3.17027,2498.5,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725217339775,0.19710764,2498.4,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217339971,4.64578081,2498.3,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217340155,4.64578081,2498.4,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217340362,4.1058602,2498.5,2498.0,0.40633841]
["bitfinex-derivatives","ETHF0:USTF0",1725217340667,4.1058602,2498.5,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217341259,0.40027,2498.4,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217342264,4.1058502,2498.5,2498.0,0.40633841]
["bitfinex-derivatives","ETHF0:USTF0",1725217342861,0.40027,2498.4,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217345078,0.40027,2498.4,2498.0,0.38600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217346574,0.40029,2498.3,2498.0,0.38600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217347174,0.40031,2498.2,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217347359,0.4003,2498.3,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217347564,0.4003,2498.2,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217348066,0.40029,2498.3,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217348876,0.40029,2498.3,2498.0,0.39440841]
["bitfinex-derivatives","ETHF0:USTF0",1725217351679,0.40028,2498.4,2498.0,0.79473841]
["bitfinex-derivatives","ETHF0:USTF0",1725217351975,0.40028,2498.4,2498.0,0.39440841]
["bitfinex-derivatives","ETHF0:USTF0",1725217352179,0.40029,2498.3,2498.0,0.39440841]
["bitfinex-derivatives","ETHF0:USTF0",1725217352676,0.40029,2498.3,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217352677,0.40031,2498.2,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217353081,3.60809,2498.3,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217353265,0.40032,2498.1,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217353470,3.17031,2498.2,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217353886,3.6081,2498.3,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217354084,3.5058,2498.5,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217354380,0.3691,2498.5,2498.0,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217354589,3.2078,2498.6,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725217354770,1.13762,2498.8,2498.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725217355268,0.3554,2498.8,2498.4,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1725217355680,0.3554,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217355980,0.3554,2498.8,2498.5,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1725217356179,0.3554,2498.8,2498.4,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1725217356570,0.3554,2498.8,2498.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725217357079,0.3554,2498.8,2498.4,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1725217357471,6.37798,2499.0,2498.4,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1725217357676,0.4002,2498.9,2498.4,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1725217357881,6.73948,2499.0,2498.4,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1725217358068,0.40019,2498.9,2498.4,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1725217358274,0.40019,2498.9,2498.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725217358779,0.20297751,2498.8,2498.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725217358981,0.40024,2498.7,2498.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725217359180,0.40022,2498.8,2498.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725217359876,0.40022,2498.7,2498.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725217360381,0.40021,2498.8,2498.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725217361269,0.40021,2498.8,2498.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725217361671,4.8508128,2498.9,2498.4,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1725217362188,0.40021,2498.8,2498.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725217362380,4.4506128,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217362381,0.40022,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217362575,0.40022,2498.7,2498.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725217363280,0.40022,2498.7,2498.3,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1725217363486,0.40024,2498.6,2498.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725217363676,0.40023,2498.7,2498.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725217363876,0.40027,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217364082,0.40027,2498.4,2498.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725217364277,3.5771,2498.6,2498.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725217364478,0.40024,2498.6,2498.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725217364778,0.40024,2498.6,2498.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725217365792,0.40026,2498.5,2498.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725217366988,0.40024,2498.6,2498.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725217368892,6.37803,2498.7,2498.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725217369293,3.2078,2498.7,2498.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725217370192,3.60802,2498.7,2498.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725217370392,3.2078,2498.7,2498.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725217370989,3.2078,2498.7,2498.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1725217371386,3.2078,2498.8,2498.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725217371587,3.2078,2498.8,2498.3,8.46585991]
["bitfinex-derivatives","ETHF0:USTF0",1725217371792,3.2078,2498.8,2498.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1725217372200,3.2078,2498.8,2498.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725217372598,3.2078,2498.8,2498.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1725217373298,3.2078,2499.2,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725217373495,3.2078,2499.2,2498.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725217374098,3.2078,2499.2,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725217374413,3.2078,2499.2,2499.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217374701,3.2078,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217374898,0.376,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217375694,3.2078,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217376299,3.2078,2499.2,2498.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1725217376599,3.2078,2499.2,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725217377102,3.2078,2499.2,2499.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725217378297,3.2078,2499.2,2499.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725217379304,3.2078,2499.2,2499.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1725217379502,3.2078,2499.2,2499.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725217379707,3.2078,2499.2,2499.1,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725217380203,3.2078,2499.2,2499.1,4.75956]
["bitfinex-derivatives","ETHF0:USTF0",1725217380709,0.3574,2499.8,2499.1,4.75956]
["bitfinex-derivatives","ETHF0:USTF0",1725217380895,6.56751681,2499.9,2499.2,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725217380896,6.20221681,2499.9,2499.2,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725217381107,3.2078,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725217381404,0.2,2500.0,2499.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725217381608,0.40004,2499.9,2499.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725217381903,0.40006,2499.8,2499.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725217382105,3.4078,2500.0,2499.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725217382500,3.4078,2500.0,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725217382707,3.80782,2500.0,2499.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725217382904,3.4078,2500.0,2499.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725217383102,3.4078,2500.0,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725217383298,3.80782,2500.0,2499.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217383503,0.60002,2500.0,2499.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217383708,3.80782,2500.0,2499.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217384208,3.4078,2500.0,2499.6,8.16725686]
["bitfinex-derivatives","ETHF0:USTF0",1725217384404,3.4078,2500.0,2499.6,8.56732686]
["bitfinex-derivatives","ETHF0:USTF0",1725217384603,3.4078,2500.0,2499.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217385106,3.4078,2500.0,2499.8,8.86255431]
["bitfinex-derivatives","ETHF0:USTF0",1725217385303,3.4078,2500.0,2499.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725217387411,0.2,2500.0,2499.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725217387613,0.2,2500.0,2499.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725217388805,0.2,2500.0,2499.8,8.86255431]
["bitfinex-derivatives","ETHF0:USTF0",1725217388806,3.4078,2500.0,2499.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725217389907,3.7598,2500.0,2499.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725217390210,4.99640131,2499.9,2499.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725217390407,0.40004,2499.9,2499.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725217390607,3.7598,2500.0,2499.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725217390822,0.4001,2499.5,2499.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217391006,0.40008,2499.6,2499.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217391313,7.36636131,2499.9,2499.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217391314,0.40007,2499.7,2499.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725217391513,0.4001,2499.5,2499.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217391708,0.40009,2499.6,2499.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217392220,3.7598,2500.0,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217392415,0.40006,2499.8,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217392617,3.7598,2500.0,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217392917,0.40004,2499.9,2499.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725217393111,0.40004,2499.9,2499.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725217393522,0.40005,2499.8,2499.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725217393813,0.40005,2499.8,2499.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725217394420,0.40006,2499.7,2499.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725217394618,0.40006,2499.7,2499.3,0.76002841]
["bitfinex-derivatives","ETHF0:USTF0",1725217394813,0.40006,2499.7,2499.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725217395115,4.61732268,2499.9,2499.4,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725217395417,0.40005,2499.8,2499.4,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725217395818,3.7598,2500.0,2499.4,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725217396018,0.40004,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725217396214,0.40004,2499.9,2499.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725217398309,0.40005,2499.8,2499.4,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725217399116,0.40004,2499.9,2499.4,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1725217399417,3.4078,2500.0,2499.5,11.06500031]
["bitfinex-derivatives","ETHF0:USTF0",1725217399619,3.4078,2500.0,2499.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725217399825,3.4078,2500.0,2499.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1725217400523,3.4078,2500.0,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725217400719,2.61531681,2500.9,2499.9,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725217400918,12.60407937,2501.6,2499.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725217400919,0.3579,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217401120,0.3579,2501.3,2500.9,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1725217401321,0.3783,2501.5,2500.9,11.0312773]
["bitfinex-derivatives","ETHF0:USTF0",1725217401509,0.55715845,2501.8,2500.9,11.4311373]
["bitfinex-derivatives","ETHF0:USTF0",1725217401510,0.3579,2501.2,2500.9,11.4311373]
["bitfinex-derivatives","ETHF0:USTF0",1725217401917,0.39986,2501.0,2500.9,8.2612773]
["bitfinex-derivatives","ETHF0:USTF0",1725217402113,0.39981,2501.3,2500.9,8.2612773]
["bitfinex-derivatives","ETHF0:USTF0",1725217402419,0.39986,2501.0,2500.9,8.2612773]
["bitfinex-derivatives","ETHF0:USTF0",1725217402826,0.39987,2500.9,2500.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217403219,4.39827,2500.9,2500.8,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217405736,9.9984,2500.9,2500.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217406018,0.39995,2500.5,2500.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217406221,0.39993,2500.6,2500.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217406530,6.3661,2500.8,2500.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725217406719,4.48096244,2500.5,2500.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725217406914,0.00600841,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725217407416,0.00600841,2500.7,2500.6,24.57458447]
["bitfinex-derivatives","ETHF0:USTF0",1725217407615,0.00600841,2500.7,2500.6,24.94958447]
["bitfinex-derivatives","ETHF0:USTF0",1725217408916,0.00600841,2500.7,2500.6,25.1490158]
["bitfinex-derivatives","ETHF0:USTF0",1725217410031,0.3883,2501.4,2500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725217410219,0.3883,2501.4,2501.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725217410417,0.3883,2501.4,2501.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217410816,3.2078,2501.5,2501.2,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725217411016,3.2078,2501.5,2501.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217411213,3.2078,2502.0,2501.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217411419,0.39976,2501.6,2501.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217411622,3.2078,2501.7,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217412017,0.39974,2501.7,2501.2,11.23465357]
["bitfinex-derivatives","ETHF0:USTF0",1725217412223,0.39974,2501.7,2501.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217412418,1.14193,2501.8,2501.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217412822,0.3896,2501.8,2501.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217413027,0.78933,2501.8,2501.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217413225,3.2078,2501.7,2501.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217413422,3.60755,2501.7,2501.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217414528,3.60754,2501.7,2501.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217414729,0.39978,2501.5,2501.2,11.23465357]
["bitfinex-derivatives","ETHF0:USTF0",1725217414928,0.39981,2501.3,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217415133,0.7675,2501.4,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217415327,0.3677,2501.4,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217415627,0.76749,2501.4,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217416022,0.3677,2501.4,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217416223,0.39978,2501.5,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217416433,0.39979,2501.4,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217416923,3.2078,2501.4,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217417128,0.77221,2501.3,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217417323,0.39982,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217417629,4.78142,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217418536,10.78142,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217419030,14.55099,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217419629,13.55142,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217420627,4.78142,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217421230,4.3816,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217421425,0.3724,2501.3,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217421623,0.39982,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217422023,4.39822,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217422833,4.77092,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217423031,4.3711,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217423235,4.77092,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217423435,4.3711,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217423644,0.3727,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217423831,0.3724,2501.3,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217424028,0.77221,2501.3,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217424233,0.3724,2501.3,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217424636,0.39982,2501.2,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217424836,0.3724,2501.3,2501.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217425538,3.41112029,2501.8,2501.2,3.16982]
["bitfinex-derivatives","ETHF0:USTF0",1725217425727,3.41112029,2501.8,2501.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725217425728,0.39977,2501.6,2501.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725217426339,3.5805,2501.8,2501.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725217426533,0.39975,2501.7,2501.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725217427731,0.39976,2501.6,2501.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725217428237,0.39975,2501.7,2501.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725217428741,0.39976,2501.6,2501.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725217429042,0.39975,2501.7,2501.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725217429441,3.2078,2502.1,2501.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217429736,3.2078,2502.1,2501.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725217429737,4.37819,2502.1,2501.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725217430036,0.3997,2502.0,2501.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725217430228,3.9785,2502.1,2501.6,11.10016146]
["bitfinex-derivatives","ETHF0:USTF0",1725217430425,3.9785,2502.1,2501.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1725217430736,3.9785,2502.1,2501.8,8.30387279]
["bitfinex-derivatives","ETHF0:USTF0",1725217431639,0.7707,2502.1,2501.4,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725217431845,0.7707,2502.1,2501.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725217432030,0.7707,2502.1,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725217432234,3.2078,2502.2,2501.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725217432531,3.65382124,2503.2,2501.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725217432532,5.82311681,2503.4,2502.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725217432730,0.3822,2503.2,2502.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217432937,0.39955,2503.0,2502.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725217433243,0.39955,2503.0,2502.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725217433441,5.9778,2503.1,2502.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725217433742,3.60737,2502.8,2502.4,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217433932,3.60737,2502.8,2502.4,0.38959628]
["bitfinex-derivatives","ETHF0:USTF0",1725217434128,3.2078,2502.8,2502.4,0.78921628]
["bitfinex-derivatives","ETHF0:USTF0",1725217434333,0.39955,2502.9,2502.4,0.38959628]
["bitfinex-derivatives","ETHF0:USTF0",1725217434643,3.2078,2502.9,2502.4,0.78922628]
["bitfinex-derivatives","ETHF0:USTF0",1725217434945,3.2078,2502.9,2502.4,0.78921628]
["bitfinex-derivatives","ETHF0:USTF0",1725217435139,3.60735,2502.9,2502.4,0.38959628]
["bitfinex-derivatives","ETHF0:USTF0",1725217435340,0.39957,2502.8,2502.4,0.38959628]
["bitfinex-derivatives","ETHF0:USTF0",1725217435641,3.2078,2502.9,2502.4,0.78922628]
["bitfinex-derivatives","ETHF0:USTF0",1725217436032,3.2078,2502.9,2502.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217436235,3.2078,2502.9,2502.5,11.13888752]
["bitfinex-derivatives","ETHF0:USTF0",1725217436537,3.2078,2502.9,2502.5,8.36888752]
["bitfinex-derivatives","ETHF0:USTF0",1725217436731,3.2078,2502.9,2502.5,8.76849752]
["bitfinex-derivatives","ETHF0:USTF0",1725217437129,3.2078,2502.9,2502.5,8.36888752]
["bitfinex-derivatives","ETHF0:USTF0",1725217437325,0.39953,2503.1,2502.5,8.76849752]
["bitfinex-derivatives","ETHF0:USTF0",1725217437539,0.39953,2503.1,2502.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217437732,3.2078,2503.4,2502.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217437931,3.2078,2503.4,2502.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725217438138,3.2078,2503.4,2503.0,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725217438439,0.39946,2503.5,2503.0,7.52463]
["bitfinex-derivatives","ETHF0:USTF0",1725217438637,0.39946,2503.5,2503.0,3.52943]
["bitfinex-derivatives","ETHF0:USTF0",1725217438834,0.39946,2503.5,2503.0,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725217439241,3.2078,2503.7,2503.2,3.16949]
["bitfinex-derivatives","ETHF0:USTF0",1725217439433,3.2078,2503.7,2503.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725217439756,3.2078,2503.7,2503.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217441239,3.2078,2503.7,2503.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1725217441641,0.3995,2503.3,2503.0,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725217441847,3.60728,2503.4,2503.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725217442037,3.2078,2503.7,2503.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217442341,3.2078,2503.7,2503.1,17.44409141]
["bitfinex-derivatives","ETHF0:USTF0",1725217442342,3.2078,2503.7,2503.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217442542,3.2078,2503.7,2503.6,6.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725217443232,3.2078,2503.7,2503.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725217443631,3.2078,2503.7,2503.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217444035,3.2078,2503.7,2503.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217444445,3.60723,2503.7,2503.3,11.36331753]
["bitfinex-derivatives","ETHF0:USTF0",1725217444748,3.60723,2503.7,2503.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217444749,3.2078,2503.7,2503.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217445131,3.2078,2503.7,2503.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725217445533,3.2078,2503.7,2503.6,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725217446543,3.2078,2504.6,2503.6,10.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725217446752,3.2078,2504.4,2504.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217447043,3.2078,2504.9,2504.3,6.37712]
["bitfinex-derivatives","ETHF0:USTF0",1725217447254,3.2078,2504.9,2504.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217447548,3.2078,2506.1,2505.0,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1725217447737,3.2078,2506.1,2505.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725217448056,3.2078,2506.1,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217448057,3.60691,2505.7,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217448344,0.7248,2506.5,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217448345,3.60683,2506.2,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217448548,3.2078,2506.2,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217448740,0.39904,2506.1,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217448938,3.2078,2506.2,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217448939,3.60684,2506.2,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217449243,2.77,2506.3,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217449244,3.60688,2505.9,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217449439,3.2078,2505.9,2505.4,11.39439822]
["bitfinex-derivatives","ETHF0:USTF0",1725217449641,0.39912,2505.7,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217449842,3.2078,2505.8,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217450143,3.2078,2505.7,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217451250,3.60691,2505.7,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217451453,3.2078,2505.7,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217451646,0.39912,2505.6,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217451847,3.2078,2505.7,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217451848,3.60695,2505.4,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217452051,0.39923,2505.0,2504.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217452245,3.60703,2504.9,2504.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1725217452439,0.39927,2504.7,2504.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217452641,3.2078,2504.6,2504.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217452942,0.3819,2504.8,2504.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217453251,0.39928,2504.6,2504.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217453447,3.2078,2504.4,2504.2,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217454155,3.5897,2504.8,2504.2,3.99879628]
["bitfinex-derivatives","ETHF0:USTF0",1725217454344,3.5897,2504.8,2504.3,8.30859897]
["bitfinex-derivatives","ETHF0:USTF0",1725217454850,3.2078,2504.6,2504.3,8.30859897]
["bitfinex-derivatives","ETHF0:USTF0",1725217455242,3.68,2504.4,2503.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725217455557,0.39943,2503.7,2503.4,8.46861687]
["bitfinex-derivatives","ETHF0:USTF0",1725217455854,0.39943,2503.7,2502.6,0.19902831]
["bitfinex-derivatives","ETHF0:USTF0",1725217455855,4.20645,2503.5,2503.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725217456045,3.6073,2503.2,2503.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725217456245,0.39953,2503.1,2502.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217456446,3.6073,2503.2,2503.1,8.60234266]
["bitfinex-derivatives","ETHF0:USTF0",1725217456754,0.39952,2503.1,2503.0,6.42078279]
["bitfinex-derivatives","ETHF0:USTF0",1725217457060,0.39954,2503.0,2502.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217457350,0.39954,2503.0,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217457556,0.39953,2503.1,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217457750,3.2078,2503.2,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217457951,0.39952,2503.1,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217458347,3.60731,2503.2,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217458545,3.2078,2503.2,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217458750,0.39954,2503.0,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217459859,3.2078,2503.2,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217460061,0.39952,2503.1,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217460250,3.2078,2503.2,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217460251,0.39954,2503.0,2502.9,8.48782371]
["bitfinex-derivatives","ETHF0:USTF0",1725217460559,0.39954,2503.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217460560,8.04167393,2503.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217460743,3.2078,2502.0,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725217460946,3.60756,2501.7,2501.6,3.33650623]
["bitfinex-derivatives","ETHF0:USTF0",1725217461155,0.39979,2501.4,2500.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725217461346,3.2078,2501.4,2500.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725217461548,0.39981,2501.3,2500.9,8.15521268]
["bitfinex-derivatives","ETHF0:USTF0",1725217461750,3.61359628,2501.4,2500.9,8.15521268]
["bitfinex-derivatives","ETHF0:USTF0",1725217462243,3.21379628,2501.4,2500.9,8.15521268]
["bitfinex-derivatives","ETHF0:USTF0",1725217462447,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217462647,3.2078,2502.7,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217462848,6.8878,2502.7,2501.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725217463057,11.48773693,2502.7,2501.8,9.00035307]
["bitfinex-derivatives","ETHF0:USTF0",1725217463258,3.2078,2502.4,2501.8,9.00035307]
["bitfinex-derivatives","ETHF0:USTF0",1725217463564,3.21379628,2502.4,2501.8,9.00634935]
["bitfinex-derivatives","ETHF0:USTF0",1725217463950,0.00599628,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217464357,0.00599628,2502.4,2502.1,8.15967232]
["bitfinex-derivatives","ETHF0:USTF0",1725217464753,0.00599628,2502.4,2502.1,12.15647232]
["bitfinex-derivatives","ETHF0:USTF0",1725217464955,0.00599628,2502.4,2502.1,12.55614232]
["bitfinex-derivatives","ETHF0:USTF0",1725217465163,0.00599628,2502.4,2502.1,8.15967232]
["bitfinex-derivatives","ETHF0:USTF0",1725217465462,0.00599628,2502.4,2502.0,8.60395775]
["bitfinex-derivatives","ETHF0:USTF0",1725217465660,0.00599628,2502.4,2502.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725217465853,0.00599628,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725217466053,0.00599628,2502.4,2502.3,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725217466254,0.00599628,2502.4,2502.3,12.78104537]
["bitfinex-derivatives","ETHF0:USTF0",1725217466847,0.00599628,2502.4,2502.3,13.17044537]
["bitfinex-derivatives","ETHF0:USTF0",1725217467049,3.2078,2503.6,2502.3,23.93483743]
["bitfinex-derivatives","ETHF0:USTF0",1725217467349,7.37796144,2503.6,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725217467553,7.37796144,2503.6,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725217467756,3.2078,2503.6,2503.0,8.16018738]
["bitfinex-derivatives","ETHF0:USTF0",1725217467949,3.61319585,2503.6,2502.9,9.3308726]
["bitfinex-derivatives","ETHF0:USTF0",1725217468154,3.21375585,2503.6,2502.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725217468351,5.02294721,2503.5,2502.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725217468560,4.62347721,2503.5,2503.0,8.5852726]
["bitfinex-derivatives","ETHF0:USTF0",1725217469457,4.62347721,2503.5,2503.1,1.74803756]
["bitfinex-derivatives","ETHF0:USTF0",1725217469660,3.21375585,2503.6,2503.2,1.74803756]
["bitfinex-derivatives","ETHF0:USTF0",1725217469959,3.21375585,2503.6,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217469960,4.44945038,2503.5,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217470166,0.00595585,2503.6,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725217470471,0.00595585,2503.6,2503.5,8.26030919]
["bitfinex-derivatives","ETHF0:USTF0",1725217470961,0.00595585,2503.6,2503.5,10.40788029]
["bitfinex-derivatives","ETHF0:USTF0",1725217471161,0.00595585,2503.6,2503.5,10.00842029]
["bitfinex-derivatives","ETHF0:USTF0",1725217472571,3.2078,2504.0,2503.5,11.43965964]
["bitfinex-derivatives","ETHF0:USTF0",1725217472758,3.2078,2504.0,2503.6,3.17935045]
["bitfinex-derivatives","ETHF0:USTF0",1725217472957,3.2078,2504.0,2503.5,8.26030919]
["bitfinex-derivatives","ETHF0:USTF0",1725217472958,3.60718,2504.0,2503.7,3.17935045]
["bitfinex-derivatives","ETHF0:USTF0",1725217473152,0.3994,2503.9,2503.8,3.17935045]
["bitfinex-derivatives","ETHF0:USTF0",1725217473455,3.61544,2504.3,2503.8,3.17935045]
["bitfinex-derivatives","ETHF0:USTF0",1725217473652,3.61544,2504.3,2503.9,1.7481111]
["bitfinex-derivatives","ETHF0:USTF0",1725217473653,3.9936,2504.2,2503.9,1.7481111]
["bitfinex-derivatives","ETHF0:USTF0",1725217473859,3.9936,2504.2,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217473860,6.8878,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217474061,3.60723,2503.7,2503.3,1.74797846]
["bitfinex-derivatives","ETHF0:USTF0",1725217474254,3.2078,2503.7,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217474461,0.39947,2503.4,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217474666,3.2078,2503.4,2503.1,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217475766,3.2078,2503.4,2502.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725217475767,11.3552,2503.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217475968,3.2078,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217476161,0.99921,2502.1,2501.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725217476360,0.99921,2502.1,2500.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217476361,3.2078,2501.9,2500.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217476569,3.60752,2501.9,2501.3,8.27814307]
["bitfinex-derivatives","ETHF0:USTF0",1725217476760,4.16906599,2501.8,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217477263,0.39978,2501.5,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217477577,0.00599628,2501.9,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217477870,3.21379628,2501.9,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217478071,0.39976,2501.7,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217478264,4.28449304,2501.8,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217478465,4.68423304,2501.8,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217478973,0.39976,2501.6,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217479166,0.39975,2501.7,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217479359,4.68422304,2501.8,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217479570,4.23417772,2501.6,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217479763,8.23177772,2501.6,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217479959,4.39736,2501.6,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217480158,4.23417772,2501.5,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217480574,8.23177772,2501.5,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217481272,4.23417772,2501.5,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217482862,0.00599628,2501.9,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217483064,0.39973,2501.8,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217483274,4.51210631,2501.8,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217483571,3.61351628,2501.9,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217483773,0.00599628,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217483967,0.00599628,2501.9,2501.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217483968,0.00599628,2501.9,2501.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725217484170,0.00599628,2501.9,2501.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725217486578,0.00599628,2501.9,2501.8,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1725217487877,0.39956,2502.9,2501.8,18.72331538]
["bitfinex-derivatives","ETHF0:USTF0",1725217488069,3.2078,2502.8,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725217488272,0.3996,2502.6,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725217488575,0.39959,2502.7,2502.1,8.36570686]
["bitfinex-derivatives","ETHF0:USTF0",1725217488770,0.39959,2502.7,2502.0,8.76539686]
["bitfinex-derivatives","ETHF0:USTF0",1725217488972,3.2078,2502.8,2501.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725217488973,4.34198453,2502.6,2501.9,8.45129201]
["bitfinex-derivatives","ETHF0:USTF0",1725217489175,4.34198453,2502.6,2502.1,8.45129201]
["bitfinex-derivatives","ETHF0:USTF0",1725217489372,4.44828292,2502.7,2502.1,8.45129201]
["bitfinex-derivatives","ETHF0:USTF0",1725217489577,3.60738,2502.8,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725217489771,3.2078,2503.1,2501.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725217489975,4.44828292,2502.7,2502.2,8.25808334]
["bitfinex-derivatives","ETHF0:USTF0",1725217490172,7.65608292,2503.1,2502.2,8.25808334]
["bitfinex-derivatives","ETHF0:USTF0",1725217490380,3.2078,2503.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217490682,4.59370084,2503.4,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725217490878,4.99317084,2503.4,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725217491084,4.59370084,2503.4,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725217491476,4.59370084,2503.4,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217491477,0.39954,2503.0,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217491774,0.39957,2502.8,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217492306,4.39557,2502.8,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217492471,14.6172111,2502.8,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217493387,0.39951,2503.2,2502.7,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1725217493580,0.39954,2503.0,2502.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725217493975,8.2541281,2502.9,2502.7,3.21379628]
["bitfinex-derivatives","ETHF0:USTF0",1725217494176,4.2589281,2502.9,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217494370,3.2078,2503.3,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217494686,4.30449403,2503.2,2502.7,0.40557628]
["bitfinex-derivatives","ETHF0:USTF0",1725217494884,4.70400403,2503.2,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217495183,4.70400403,2503.2,2502.7,0.40557628]
["bitfinex-derivatives","ETHF0:USTF0",1725217495184,4.30449403,2503.2,2502.7,0.40557628]
["bitfinex-derivatives","ETHF0:USTF0",1725217495584,4.30449403,2503.2,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217495891,3.2078,2503.3,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725217496391,3.2078,2503.3,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217496392,0.39957,2502.8,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217496681,5.01269765,2502.8,2502.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217496892,0.39966,2502.3,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217497078,3.2078,2502.5,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217497380,0.39966,2502.2,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217497786,4.97128783,2502.1,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217498177,0.39969,2502.1,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217498579,0.40564628,2502.3,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217498779,0.00599628,2502.3,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217498988,0.00599628,2502.3,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725217499185,0.00599628,2502.3,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217499582,4.31978626,2502.2,2501.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725217499779,4.31978626,2502.2,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217499979,0.39973,2501.8,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217500380,8.71711626,2501.8,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217500588,8.31738626,2501.8,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217500800,8.71711626,2501.8,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217501794,6.8878,2501.9,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217501990,0.39969,2502.1,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217502196,0.3997,2502.0,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217502488,0.39971,2501.9,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217502890,0.3997,2502.0,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217503087,4.18879149,2502.1,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217503088,4.58847149,2502.1,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217503390,4.18879149,2502.1,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725217503594,3.60746,2502.2,2501.7,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217503796,0.00599628,2502.3,2501.9,8.37724402]
["bitfinex-derivatives","ETHF0:USTF0",1725217504095,3.2078,2502.9,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725217504281,3.2078,2502.9,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725217504487,3.2078,2502.9,2502.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725217504684,3.2078,2502.9,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725217504882,3.2078,2502.9,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725217505197,3.60725,2503.6,2503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725217505491,7.94653422,2503.6,2503.0,0.40551628]
["bitfinex-derivatives","ETHF0:USTF0",1725217505691,0.39946,2503.5,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217506192,7.94653422,2503.6,2503.0,0.40552628]
["bitfinex-derivatives","ETHF0:USTF0",1725217506380,7.54708422,2503.6,2503.0,0.40552628]
["bitfinex-derivatives","ETHF0:USTF0",1725217507387,3.2078,2503.6,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725217507588,3.2078,2503.6,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725217508089,3.2078,2503.6,2503.0,0.40552628]
["bitfinex-derivatives","ETHF0:USTF0",1725217508593,3.2078,2503.6,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725217508998,3.60724,2503.6,2503.0,0.40552628]
["bitfinex-derivatives","ETHF0:USTF0",1725217509590,0.39952,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217509781,0.39951,2503.2,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217509986,3.60729,2503.3,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217510694,0.3995,2503.2,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217511194,0.39952,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217511584,4.39472,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217511790,12.67226796,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217512191,18.67226796,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217513993,19.67107796,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217514687,18.67226796,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217516497,19.67107796,2503.1,2503.0,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217517190,19.67107796,2503.1,2501.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725217517191,0.39967,2502.2,2501.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725217517493,4.47591758,2502.1,2501.7,8.39852002]
["bitfinex-derivatives","ETHF0:USTF0",1725217517682,4.47591758,2502.1,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725217517885,4.07964,2502.4,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725217518095,4.07964,2502.4,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725217518096,3.68,2502.4,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725217518295,4.47591758,2502.3,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217518596,0.00599628,2502.4,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725217518795,0.00599628,2502.4,2502.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725217518998,0.00599628,2502.4,2502.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725217519492,0.3997,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217519796,7.68199628,2502.4,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217519797,0.39969,2502.1,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217520493,0.3997,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217525601,0.00599628,2502.4,2501.9,7.61029628]
["bitfinex-derivatives","ETHF0:USTF0",1725217525807,0.00599628,2502.4,2501.9,3.61349628]
["bitfinex-derivatives","ETHF0:USTF0",1725217526702,0.00599628,2502.4,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725217526907,0.00599628,2502.4,2502.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725217527795,3.149118,2503.1,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725217527796,5.76096834,2502.9,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725217528006,3.68,2502.9,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725217528404,3.68,2502.9,2502.3,9.32822513]
["bitfinex-derivatives","ETHF0:USTF0",1725217528902,3.68,2502.9,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725217529497,4.07956,2502.9,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725217529809,0.39957,2502.8,2502.3,9.32822513]
["bitfinex-derivatives","ETHF0:USTF0",1725217529999,4.88819794,2502.8,2502.3,8.97682513]
["bitfinex-derivatives","ETHF0:USTF0",1725217530707,4.48862794,2502.8,2502.3,8.97682513]
["bitfinex-derivatives","ETHF0:USTF0",1725217530904,3.68,2502.9,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725217531107,0.99868,2503.5,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725217531108,6.16047834,2503.2,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725217531408,3.68,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217531607,0.39952,2503.1,2502.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725217533902,9.36827834,2503.2,2502.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725217535306,8.96876834,2503.2,2502.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725217536313,9.36827834,2503.2,2502.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725217537003,0.39952,2503.1,2502.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725217537717,9.36827834,2503.2,2502.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725217537918,0.39953,2503.1,2502.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725217538208,0.39953,2503.1,2502.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1725217538209,0.39959,2502.7,2502.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1725217538716,0.39962,2502.5,2502.3,8.57210388]
["bitfinex-derivatives","ETHF0:USTF0",1725217539114,0.39965,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217539406,0.39966,2502.2,2502.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725217539713,0.39966,2502.2,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217539714,0.39968,2502.1,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217540111,0.3997,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217540599,7.36719849,2502.1,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217540600,7.76688849,2502.1,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217540909,0.3997,2502.0,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217541511,4.15939849,2502.1,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217542007,4.07967,2502.2,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217542212,3.68,2502.2,2501.9,0.40569628]
["bitfinex-derivatives","ETHF0:USTF0",1725217542412,4.07964,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217542808,4.18607311,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217543418,4.18607311,2502.3,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217543419,4.18607311,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217543614,4.58573311,2502.3,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217543912,4.58573311,2502.3,2502.0,8.21112946]
["bitfinex-derivatives","ETHF0:USTF0",1725217543913,4.18607311,2502.3,2502.0,8.21112946]
["bitfinex-derivatives","ETHF0:USTF0",1725217544110,4.18607311,2502.3,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217544312,4.58573311,2502.3,2501.9,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217544511,0.39966,2502.2,2502.0,8.38087828]
["bitfinex-derivatives","ETHF0:USTF0",1725217544819,4.18607311,2502.3,2502.0,8.38087828]
["bitfinex-derivatives","ETHF0:USTF0",1725217545007,2.08633006,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217545314,6.16587006,2503.0,2502.5,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1725217545616,3.68,2503.0,2502.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725217545809,3.68,2503.0,2502.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725217546011,3.68,2503.0,2502.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725217546208,3.68,2503.0,2502.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1725217546517,3.68,2503.0,2502.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725217547517,0.39958,2502.7,2502.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725217547717,3.68,2502.8,2502.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725217548022,0.39956,2502.9,2502.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725217548715,6.16587006,2503.0,2502.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725217548918,0.39955,2502.9,2502.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725217549322,2.08633006,2503.0,2502.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725217549520,2.08633006,2503.4,2503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725217549820,2.08633006,2503.5,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725217550018,5.80901042,2503.6,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725217550019,5.29413006,2503.6,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725217550318,2.08633006,2503.7,2503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725217550522,5.76633006,2503.9,2503.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725217550823,5.76633006,2503.9,2503.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1725217551014,3.68,2503.9,2503.5,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1725217551617,2.08633006,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217551921,9.88836042,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217551922,0.39936,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217552224,0.39938,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217552516,4.7856789,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217553024,4.3863089,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217554107,4.3863089,2504.1,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725217554308,4.3863089,2504.1,2503.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1725217554611,4.3863089,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217555517,4.3863089,2504.1,2503.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1725217555722,4.3863089,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217556418,4.07935,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217557708,0.39936,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217559426,3.68,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217559622,0.39936,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217560216,0.39936,2504.1,2503.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1725217560417,0.39938,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217560617,0.39943,2503.7,2503.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725217561030,4.0794,2503.9,2503.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725217561625,4.0794,2503.9,2503.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725217563020,3.68,2503.9,2503.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725217563224,2.28141615,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217563225,4.07935,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217563416,3.2078,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217563619,3.2078,2504.7,2504.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725217563920,4.16419659,2504.5,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725217564220,3.68,2504.8,2504.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1725217564221,4.07925,2504.8,2504.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1725217564624,4.07925,2504.8,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725217564818,3.68,2504.8,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725217565018,3.68,2504.8,2504.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1725217565217,3.68,2504.5,2504.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725217565419,0.39934,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217565615,4.22090021,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217565816,0.39934,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217566527,0.39934,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217566734,0.39934,2504.2,2503.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725217566735,3.68,2504.2,2503.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725217566920,0.39937,2504.1,2503.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725217567317,0.39938,2504.0,2503.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725217568324,0.39941,2503.8,2503.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725217568522,0.39941,2503.8,2503.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725217570229,3.9944,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217570530,0.39942,2503.8,2503.5,8.2853632]
["bitfinex-derivatives","ETHF0:USTF0",1725217571122,0.39942,2503.8,2503.5,11.4931632]
["bitfinex-derivatives","ETHF0:USTF0",1725217571525,0.39942,2503.8,2503.5,8.2853632]
["bitfinex-derivatives","ETHF0:USTF0",1725217571821,5.05008,2504.2,2503.5,11.4931632]
["bitfinex-derivatives","ETHF0:USTF0",1725217571822,0.39943,2503.7,2503.5,11.4931632]
["bitfinex-derivatives","ETHF0:USTF0",1725217572016,0.39944,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217575421,0.39944,2503.6,2503.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725217575616,0.39946,2503.5,2503.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725217575827,0.39947,2503.4,2503.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217576025,4.07947,2503.4,2503.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217576224,17.64359687,2503.4,2503.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217577026,0.39957,2502.8,2502.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1725217577327,0.39957,2502.8,2502.4,8.6861358]
["bitfinex-derivatives","ETHF0:USTF0",1725217577627,0.39957,2502.8,2502.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725217577815,6.8878,2503.0,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725217578023,0.00599628,2503.1,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725217578327,0.00599628,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725217578625,0.00599628,2503.1,2503.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725217578824,0.00599628,2503.1,2503.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1725217579024,0.39942,2503.7,2503.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725217579230,0.39942,2503.7,2503.2,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1725217579424,4.98418886,2503.7,2503.2,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1725217579627,4.98418886,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217580327,4.07942,2503.8,2503.3,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1725217580525,4.07942,2503.8,2503.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725217580526,4.07942,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217581321,0.39952,2503.1,2502.5,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217581628,4.24804959,2503.0,2502.8,8.57748651]
["bitfinex-derivatives","ETHF0:USTF0",1725217581823,4.24804959,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725217582024,3.68,2503.5,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725217582220,0.3995,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217582425,0.39951,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217583022,3.68,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217583227,0.39949,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217583428,0.39949,2503.3,2502.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1725217584033,3.68,2503.5,2502.9,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1725217584221,0.39943,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217584425,0.39943,2503.7,2503.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1725217584629,3.68,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217584929,0.39946,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217585925,3.15944,2503.6,2503.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1725217586229,0.39946,2503.5,2502.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725217586431,3.15945,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217587430,0.39946,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217587642,2.76,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217587936,2.08027988,2503.9,2503.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725217587937,0.39942,2503.8,2503.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725217588125,3.1594,2503.9,2503.3,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1725217588330,4.59558521,2503.8,2503.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725217588630,4.99500521,2503.8,2503.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725217588831,4.59558521,2503.8,2503.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725217589026,4.99499521,2503.8,2503.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725217589437,0.39943,2503.7,2503.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725217589944,4.99499521,2503.8,2503.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725217590131,4.99499521,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217591335,4.84027988,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217591336,5.23967988,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217591535,2.08027988,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217591736,2.08027988,2504.5,2503.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725217592040,4.84027988,2504.7,2504.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1725217592334,2.76,2504.5,2504.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725217592535,2.76,2504.5,2503.9,3.95669628]
["bitfinex-derivatives","ETHF0:USTF0",1725217592742,2.76,2504.5,2504.0,8.60957671]
["bitfinex-derivatives","ETHF0:USTF0",1725217592930,3.2078,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217592931,2.08027988,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217593127,2.08027988,2504.9,2504.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1725217593336,2.08027988,2504.9,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217593633,8.44729988,2505.0,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217593826,8.04807988,2505.0,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217594033,6.36702,2505.0,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217594236,8.44729988,2505.0,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217594443,6.36702,2505.0,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217594739,2.76,2504.8,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217595037,3.15926,2504.8,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217597431,2.76,2504.8,2504.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725217597642,4.84027988,2505.2,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725217597938,4.84027988,2505.4,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725217598142,4.84027988,2505.4,2505.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725217598344,4.17534232,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217598642,2.76,2505.4,2505.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725217599433,3.2078,2505.6,2505.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725217599745,5.23935988,2505.9,2505.3,8.16404213]
["bitfinex-derivatives","ETHF0:USTF0",1725217599939,5.80814985,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217599940,0.39909,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217600532,8.96807988,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217600732,2.47930988,2506.2,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725217600946,0.39903,2506.2,2505.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725217601239,0.20030905,2506.3,2505.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725217601240,4.63008219,2506.1,2505.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725217601446,0.39901,2506.3,2505.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725217601752,0.39915,2505.5,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217602043,6.8878,2506.1,2505.3,3.57589628]
["bitfinex-derivatives","ETHF0:USTF0",1725217602044,3.68,2505.8,2505.3,3.57589628]
["bitfinex-derivatives","ETHF0:USTF0",1725217602736,0.39912,2505.6,2505.3,3.57589628]
["bitfinex-derivatives","ETHF0:USTF0",1725217602932,3.68,2505.8,2505.3,3.57589628]
["bitfinex-derivatives","ETHF0:USTF0",1725217603231,4.07906,2506.0,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725217603432,3.68,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217603643,0.3991,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217604032,0.39911,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217604232,0.39909,2505.8,2505.3,3.97506628]
["bitfinex-derivatives","ETHF0:USTF0",1725217604447,3.68,2506.0,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725217604647,3.68,2506.0,2505.4,8.56976192]
["bitfinex-derivatives","ETHF0:USTF0",1725217604861,3.68,2506.0,2505.4,8.17061192]
["bitfinex-derivatives","ETHF0:USTF0",1725217604862,0.39914,2505.5,2505.4,8.17061192]
["bitfinex-derivatives","ETHF0:USTF0",1725217605042,0.39913,2505.6,2505.4,8.17061192]
["bitfinex-derivatives","ETHF0:USTF0",1725217605737,0.39911,2505.7,2505.4,8.17061192]
["bitfinex-derivatives","ETHF0:USTF0",1725217605937,4.17044033,2505.9,2505.4,8.17061192]
["bitfinex-derivatives","ETHF0:USTF0",1725217605938,0.39912,2505.6,2505.4,8.17061192]
["bitfinex-derivatives","ETHF0:USTF0",1725217606345,0.39915,2505.4,2505.3,0.36809628]
["bitfinex-derivatives","ETHF0:USTF0",1725217607252,0.39915,2505.5,2505.3,0.36809628]
["bitfinex-derivatives","ETHF0:USTF0",1725217607445,0.39915,2505.4,2505.3,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1725217607851,0.39913,2505.6,2505.3,3.99719628]
["bitfinex-derivatives","ETHF0:USTF0",1725217608043,0.39913,2505.6,2505.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725217608537,0.39909,2505.9,2505.4,4.75195]
["bitfinex-derivatives","ETHF0:USTF0",1725217608740,0.39909,2505.9,2505.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1725217609147,0.39909,2505.8,2505.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725217609655,0.39904,2506.2,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725217610150,4.33921934,2506.2,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725217610346,3.2078,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217610540,3.2078,2506.3,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217611043,0.39903,2506.2,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217611248,7.28682,2506.3,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217611448,0.39903,2506.2,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217611654,3.2078,2506.3,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217613854,0.39903,2506.2,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217614450,3.60682,2506.3,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217614657,0.39903,2506.2,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725217615047,3.68,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217615243,0.39901,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217615651,0.39901,2506.4,2505.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1725217615854,0.39899,2506.4,2505.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1725217616060,0.39899,2506.5,2505.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1725217616354,6.8878,2506.6,2505.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725217616355,4.07897,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217616559,0.39895,2506.7,2506.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725217616852,0.39897,2506.6,2506.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725217617057,3.68,2506.9,2506.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725217617356,4.38836924,2506.8,2506.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725217617553,3.68,2506.9,2506.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1725217617755,0.018,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217617756,3.68,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217618051,3.68,2507.2,2506.6,3.6127442]
["bitfinex-derivatives","ETHF0:USTF0",1725217618052,4.28255988,2507.2,2506.6,3.6127442]
["bitfinex-derivatives","ETHF0:USTF0",1725217618260,4.07887,2507.2,2506.6,3.6127442]
["bitfinex-derivatives","ETHF0:USTF0",1725217618457,4.27349457,2507.2,2506.6,3.6127442]
["bitfinex-derivatives","ETHF0:USTF0",1725217618650,0.39889,2507.1,2506.6,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725217618848,0.3989,2507.0,2506.6,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725217619158,3.68,2507.2,2506.6,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1725217619370,3.60030206,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217619549,6.78662878,2511.0,2506.7,17.17271705]
["bitfinex-derivatives","ETHF0:USTF0",1725217619550,2.8078,2511.4,2509.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725217619853,0.1993136,2511.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217620048,0.39834,2510.5,2510.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217620246,4.21318496,2511.3,2510.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217620449,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217620649,0.99444,2514.1,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725217620650,3.2078,2512.2,2511.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217620852,3.2078,2511.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217621061,3.2078,2511.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217621354,0.39836,2510.4,2509.8,8.1598714]
["bitfinex-derivatives","ETHF0:USTF0",1725217621552,3.60611,2510.7,2510.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217621758,3.60611,2510.7,2509.7,8.1598714]
["bitfinex-derivatives","ETHF0:USTF0",1725217621759,2.32353125,2510.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217621949,2.32353125,2510.3,2509.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725217621950,3.2078,2510.2,2509.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725217622251,8.09670574,2510.6,2509.5,8.1598714]
["bitfinex-derivatives","ETHF0:USTF0",1725217622453,8.09670574,2510.6,2509.1,13.338334]
["bitfinex-derivatives","ETHF0:USTF0",1725217622454,3.2078,2510.3,2509.1,13.338334]
["bitfinex-derivatives","ETHF0:USTF0",1725217622657,3.2078,2510.3,2509.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725217622658,0.39844,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217622846,0.00589024,2509.7,2509.2,8.13666704]
["bitfinex-derivatives","ETHF0:USTF0",1725217623152,0.00589024,2509.7,2509.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217623458,0.00589024,2509.7,2509.3,8.1696569]
["bitfinex-derivatives","ETHF0:USTF0",1725217624158,0.00589024,2509.7,2509.3,12.1544569]
["bitfinex-derivatives","ETHF0:USTF0",1725217624362,0.3734,2510.5,2509.4,16.29726304]
["bitfinex-derivatives","ETHF0:USTF0",1725217624654,0.39831,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217624857,3.2078,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217625162,3.2078,2510.2,2509.7,8.16823486]
["bitfinex-derivatives","ETHF0:USTF0",1725217625552,3.60619,2510.2,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725217625756,0.39836,2510.5,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725217625955,0.39836,2510.5,2509.9,8.26617604]
["bitfinex-derivatives","ETHF0:USTF0",1725217626162,4.2421387,2510.8,2509.9,11.47397604]
["bitfinex-derivatives","ETHF0:USTF0",1725217626356,3.2078,2510.9,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217626552,3.2078,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217626748,3.2078,2510.9,2510.0,8.21183089]
["bitfinex-derivatives","ETHF0:USTF0",1725217626749,4.2421387,2510.8,2510.0,8.21183089]
["bitfinex-derivatives","ETHF0:USTF0",1725217626955,0.39832,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217627368,4.2421387,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217627556,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217627964,3.2078,2510.9,2510.4,8.15618016]
["bitfinex-derivatives","ETHF0:USTF0",1725217628171,0.39819,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217628457,7.2765,2511.6,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217628763,4.29999578,2511.5,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217629156,0.39824,2511.2,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217629457,3.2078,2511.3,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217629852,0.39827,2511.0,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217630053,0.39828,2510.9,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217631454,3.2078,2511.0,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217631855,3.2078,2511.3,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217632065,0.3982,2511.5,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217632255,3.2078,2511.7,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217632754,0.39818,2511.5,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217632959,3.2078,2511.7,2510.9,8.4533624]
["bitfinex-derivatives","ETHF0:USTF0",1725217633361,4.4003843,2511.6,2510.9,8.4533624]
["bitfinex-derivatives","ETHF0:USTF0",1725217633753,4.7985543,2511.6,2510.9,8.4533624]
["bitfinex-derivatives","ETHF0:USTF0",1725217634268,4.4003843,2511.6,2510.9,8.4533624]
["bitfinex-derivatives","ETHF0:USTF0",1725217634459,3.60596,2511.7,2510.9,8.8517624]
["bitfinex-derivatives","ETHF0:USTF0",1725217634663,3.2078,2511.7,2510.9,8.4533624]
["bitfinex-derivatives","ETHF0:USTF0",1725217634964,4.19010806,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217635265,3.2078,2511.4,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217635469,0.39818,2511.5,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217635656,0.39823,2511.2,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217635863,0.39825,2511.1,2510.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217636367,3.60608,2510.9,2510.8,8.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725217637469,7.58848,2510.9,2510.8,8.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725217637767,3.2078,2510.9,2510.8,8.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725217638066,0.39249024,2511.1,2510.8,3.98248157]
["bitfinex-derivatives","ETHF0:USTF0",1725217638269,0.00589024,2511.1,2510.8,8.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725217638470,0.00589024,2511.1,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725217638869,0.00589024,2511.1,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725217639064,3.2078,2511.8,2511.0,11.45506176]
["bitfinex-derivatives","ETHF0:USTF0",1725217639261,0.99502,2512.7,2511.0,11.45506176]
["bitfinex-derivatives","ETHF0:USTF0",1725217639262,3.2078,2512.1,2511.0,11.45506176]
["bitfinex-derivatives","ETHF0:USTF0",1725217639461,3.2078,2512.1,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725217639673,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217639868,3.2078,2512.1,2511.4,8.44014318]
["bitfinex-derivatives","ETHF0:USTF0",1725217640166,3.2078,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217640562,3.60585,2512.4,2511.7,8.20494915]
["bitfinex-derivatives","ETHF0:USTF0",1725217640766,3.2078,2512.8,2511.7,14.20494915]
["bitfinex-derivatives","ETHF0:USTF0",1725217641068,1.98782,2515.5,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217641069,3.60564,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217641264,3.2078,2513.7,2512.9,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725217641469,3.2078,2513.7,2512.9,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725217641470,3.60564,2513.7,2512.9,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725217641667,3.2078,2513.7,2513.0,12.72112782]
["bitfinex-derivatives","ETHF0:USTF0",1725217641973,3.2078,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217642470,3.2078,2515.3,2513.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725217642672,0.39769,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217642971,0.3978,2513.9,2513.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217643173,3.2078,2513.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217643374,3.2078,2513.9,2512.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725217643375,8.594085,2513.9,2512.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725217643568,4.391765,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217643875,3.2078,2514.4,2513.3,13.36529142]
["bitfinex-derivatives","ETHF0:USTF0",1725217644083,3.2078,2513.9,2513.3,13.36529142]
["bitfinex-derivatives","ETHF0:USTF0",1725217644368,4.25834326,2514.3,2513.5,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725217644575,4.25834326,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217644769,3.2078,2514.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217644971,3.2078,2515.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217645171,3.82,2515.6,2513.8,13.37532079]
["bitfinex-derivatives","ETHF0:USTF0",1725217645172,0.9942,2514.7,2513.8,13.37532079]
["bitfinex-derivatives","ETHF0:USTF0",1725217645372,3.2078,2514.3,2513.7,8.30275775]
["bitfinex-derivatives","ETHF0:USTF0",1725217645562,3.2078,2514.3,2513.3,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725217645563,0.9944,2514.2,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217645767,0.39787,2513.5,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217645975,0.39785,2513.7,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725217646175,3.2078,2513.9,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217646367,0.39788,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217646569,0.39788,2513.4,2513.3,3.98437181]
["bitfinex-derivatives","ETHF0:USTF0",1725217646765,0.39788,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217647276,0.39787,2513.5,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217647472,3.2078,2513.7,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217648171,0.39788,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217648377,0.39787,2513.5,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217648573,0.39788,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217649469,7.58408,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217649674,0.99476,2513.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217649898,3.2078,2513.0,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217650172,0.39793,2513.1,2512.4,16.83710864]
["bitfinex-derivatives","ETHF0:USTF0",1725217650370,0.39796,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217650566,0.39802,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217650764,0.39802,2512.5,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217650961,0.00597181,2512.7,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725217651465,3.2078,2513.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217651668,3.2078,2514.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217651870,7.64307766,2514.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217652066,3.2078,2514.2,2513.4,8.34549697]
["bitfinex-derivatives","ETHF0:USTF0",1725217652269,0.39788,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217652570,4.21422588,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217652774,0.39786,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217653277,0.39786,2513.6,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725217653574,0.99445,2514.1,2513.3,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1725217653774,0.39788,2513.4,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217654166,0.39788,2513.4,2513.2,12.18101136]
["bitfinex-derivatives","ETHF0:USTF0",1725217654383,0.39788,2513.4,2513.2,8.20181136]
["bitfinex-derivatives","ETHF0:USTF0",1725217654577,3.2078,2513.9,2513.2,8.20181136]
["bitfinex-derivatives","ETHF0:USTF0",1725217654578,0.3979,2513.3,2513.2,8.20181136]
["bitfinex-derivatives","ETHF0:USTF0",1725217655081,0.3979,2513.3,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217655082,3.2078,2513.9,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217655274,3.2078,2513.6,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217655582,4.74904077,2514.2,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217655778,0.39781,2513.9,2513.2,8.24413851]
["bitfinex-derivatives","ETHF0:USTF0",1725217655971,4.3177,2514.3,2513.2,8.24413851]
["bitfinex-derivatives","ETHF0:USTF0",1725217656282,0.39782,2513.8,2513.2,8.24413851]
["bitfinex-derivatives","ETHF0:USTF0",1725217656489,0.32248182,2515.2,2513.2,8.24413851]
["bitfinex-derivatives","ETHF0:USTF0",1725217656490,0.99408,2515.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217656992,0.39773,2514.4,2513.8,8.48092774]
["bitfinex-derivatives","ETHF0:USTF0",1725217657172,0.39771,2514.5,2513.8,8.48092774]
["bitfinex-derivatives","ETHF0:USTF0",1725217657370,3.2078,2514.8,2513.8,8.48092774]
["bitfinex-derivatives","ETHF0:USTF0",1725217657571,0.39778,2514.1,2513.8,8.48092774]
["bitfinex-derivatives","ETHF0:USTF0",1725217657773,0.39776,2514.2,2513.8,8.48092774]
["bitfinex-derivatives","ETHF0:USTF0",1725217658079,0.39772,2514.5,2513.8,8.48092774]
["bitfinex-derivatives","ETHF0:USTF0",1725217658578,0.39773,2514.4,2513.8,8.48092774]
["bitfinex-derivatives","ETHF0:USTF0",1725217658976,0.39776,2514.2,2513.8,8.48092774]
["bitfinex-derivatives","ETHF0:USTF0",1725217659176,0.39776,2514.2,2513.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725217659177,3.2078,2514.6,2513.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725217659479,3.2078,2514.3,2513.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725217659876,0.39781,2513.9,2513.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725217660073,5.25447599,2514.2,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217660273,0.39783,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217660473,5.25447599,2514.2,2513.3,8.34194983]
["bitfinex-derivatives","ETHF0:USTF0",1725217660474,0.99448,2514.0,2513.3,8.34194983]
["bitfinex-derivatives","ETHF0:USTF0",1725217660778,0.39788,2513.5,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217661170,0.39788,2513.5,2513.2,8.34194983]
["bitfinex-derivatives","ETHF0:USTF0",1725217661377,3.2078,2513.7,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217661579,0.39791,2513.2,2513.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217661784,0.99479,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217662171,0.99479,2513.2,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217662172,0.398,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217662377,0.99483,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217662571,0.39802,2512.6,2512.3,8.45558654]
["bitfinex-derivatives","ETHF0:USTF0",1725217662776,0.39803,2512.5,2512.3,8.45558654]
["bitfinex-derivatives","ETHF0:USTF0",1725217662973,0.39802,2512.6,2512.2,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725217663182,3.2078,2512.4,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217663384,3.2078,2512.4,2510.4,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1725217663385,0.39815,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217663685,0.99527,2512.0,2511.3,8.21417175]
["bitfinex-derivatives","ETHF0:USTF0",1725217663885,0.3982,2511.4,2511.3,8.21417175]
["bitfinex-derivatives","ETHF0:USTF0",1725217664078,0.3982,2511.4,2511.0,8.21417175]
["bitfinex-derivatives","ETHF0:USTF0",1725217664279,4.60031056,2511.9,2510.9,7.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725217664480,4.60031056,2511.9,2510.9,3.58247181]
["bitfinex-derivatives","ETHF0:USTF0",1725217664481,0.00597181,2511.5,2510.9,3.58247181]
["bitfinex-derivatives","ETHF0:USTF0",1725217664784,0.40416181,2511.5,2511.0,8.39773188]
["bitfinex-derivatives","ETHF0:USTF0",1725217665484,0.00597181,2511.5,2511.0,8.39773188]
["bitfinex-derivatives","ETHF0:USTF0",1725217666283,3.2078,2512.3,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725217666490,3.60586,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217666785,4.38389867,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217666993,4.38389867,2512.4,2511.6,17.13572323]
["bitfinex-derivatives","ETHF0:USTF0",1725217666994,4.20266,2513.1,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725217667291,0.39802,2512.6,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217667493,0.00597181,2512.7,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217667685,0.00597181,2512.7,2512.2,3.98597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217667879,0.00597181,2512.7,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217668381,0.39802,2512.6,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217668588,0.00597181,2512.7,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217669290,0.39806,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217670186,0.39802,2512.6,2512.2,3.98677181]
["bitfinex-derivatives","ETHF0:USTF0",1725217670394,0.00597181,2512.7,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217671184,0.00597181,2512.7,2512.3,12.61556215]
["bitfinex-derivatives","ETHF0:USTF0",1725217671490,0.00597181,2512.7,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725217671678,0.00597181,2512.7,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725217671881,0.00597181,2512.7,2512.5,12.20417171]
["bitfinex-derivatives","ETHF0:USTF0",1725217672088,0.00597181,2512.7,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725217672590,0.39789,2513.4,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725217672784,3.2078,2513.9,2512.6,8.22417171]
["bitfinex-derivatives","ETHF0:USTF0",1725217672785,0.9946,2513.7,2512.6,8.22417171]
["bitfinex-derivatives","ETHF0:USTF0",1725217672987,0.39792,2513.2,2512.8,8.13616449]
["bitfinex-derivatives","ETHF0:USTF0",1725217673383,0.39792,2513.2,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725217673994,3.2078,2513.6,2512.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725217674185,0.39799,2512.8,2512.1,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725217674385,0.39799,2512.7,2512.6,8.51367715]
["bitfinex-derivatives","ETHF0:USTF0",1725217674588,0.39799,2512.7,2512.4,8.12408476]
["bitfinex-derivatives","ETHF0:USTF0",1725217674891,4.20256,2513.3,2512.2,3.98597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217674892,0.99485,2513.1,2512.2,3.98597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217675087,0.39802,2512.6,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217675281,0.39802,2512.6,2512.3,8.12408476]
["bitfinex-derivatives","ETHF0:USTF0",1725217675990,3.5803,2513.0,2512.3,8.12408476]
["bitfinex-derivatives","ETHF0:USTF0",1725217676280,3.9392,2513.0,2512.3,8.12408476]
["bitfinex-derivatives","ETHF0:USTF0",1725217676484,0.39806,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217678085,4.37886,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217679394,7.58666,2512.3,2512.2,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217680385,0.39814,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217680588,3.2078,2511.9,2511.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725217680795,0.39819,2511.5,2510.9,7.80067]
["bitfinex-derivatives","ETHF0:USTF0",1725217681003,0.39819,2511.5,2510.9,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725217681191,0.3982,2511.4,2511.0,8.44065048]
["bitfinex-derivatives","ETHF0:USTF0",1725217681689,0.00597181,2511.5,2511.0,8.44065048]
["bitfinex-derivatives","ETHF0:USTF0",1725217681690,0.00597181,2511.5,2511.0,8.83891048]
["bitfinex-derivatives","ETHF0:USTF0",1725217681894,0.39825,2511.1,2511.0,8.44065048]
["bitfinex-derivatives","ETHF0:USTF0",1725217682090,3.2078,2511.4,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217682091,0.39826,2511.0,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217682298,0.39837,2510.3,2509.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725217682495,3.2078,2511.1,2509.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725217682496,4.20355,2510.8,2509.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725217682997,0.39835,2510.5,2509.8,4.34165]
["bitfinex-derivatives","ETHF0:USTF0",1725217683188,4.15788612,2510.8,2509.9,8.40505068]
["bitfinex-derivatives","ETHF0:USTF0",1725217683389,0.7249,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217683589,0.39825,2511.1,2510.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725217683787,0.39825,2511.1,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217683788,3.98041,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217683990,3.98041,2511.4,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725217684203,3.98041,2511.4,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725217684204,3.60601,2511.4,2510.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725217684397,0.00597181,2511.5,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725217684702,0.00597181,2511.5,2511.2,8.5771377]
["bitfinex-derivatives","ETHF0:USTF0",1725217684899,0.00597181,2511.5,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725217685097,0.00597181,2511.5,2511.3,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725217685296,0.00597181,2511.5,2511.4,12.5587377]
["bitfinex-derivatives","ETHF0:USTF0",1725217685492,0.00597181,2511.5,2511.4,12.9569377]
["bitfinex-derivatives","ETHF0:USTF0",1725217685698,0.00597181,2511.5,2511.4,12.5587377]
["bitfinex-derivatives","ETHF0:USTF0",1725217686695,0.00597181,2511.5,2511.4,18.5587377]
["bitfinex-derivatives","ETHF0:USTF0",1725217687198,3.5638,2512.3,2511.4,19.3407377]
["bitfinex-derivatives","ETHF0:USTF0",1725217687409,0.7249,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217687798,4.25718214,2512.6,2511.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725217688000,0.99507,2512.5,2511.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725217688203,0.39812,2511.9,2511.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217688602,4.37892,2511.9,2511.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217688809,0.39811,2512.0,2511.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217689106,0.39811,2512.0,2511.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725217689107,0.99527,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217689410,0.39816,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217689703,4.67254165,2511.9,2510.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725217689704,0.39819,2511.5,2510.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725217689903,0.3982,2511.4,2510.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725217690104,0.3982,2511.4,2511.0,8.28277565]
["bitfinex-derivatives","ETHF0:USTF0",1725217690305,0.39824,2511.2,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217690613,4.18497813,2511.7,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217690994,0.39824,2511.2,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217691504,3.2078,2511.6,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217691505,0.99547,2511.5,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217691903,5.50511973,2511.5,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217692412,0.39826,2511.0,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217693703,4.38066,2511.0,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217694709,0.39826,2511.0,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217695614,4.38066,2511.0,2510.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217696407,4.38066,2511.0,2510.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725217696408,0.39833,2510.6,2510.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725217696707,0.39833,2510.6,2510.2,8.48107959]
["bitfinex-derivatives","ETHF0:USTF0",1725217697107,0.39834,2510.5,2510.2,8.48107959]
["bitfinex-derivatives","ETHF0:USTF0",1725217697306,0.00597181,2510.6,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217697501,0.39837,2510.4,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217698017,0.39839,2510.2,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217698313,0.40430181,2510.6,2510.1,3.98997181]
["bitfinex-derivatives","ETHF0:USTF0",1725217698511,0.40430181,2510.6,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217698709,0.39834,2510.5,2510.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217699112,0.00597181,2510.6,2510.2,8.93136343]
["bitfinex-derivatives","ETHF0:USTF0",1725217699316,0.00597181,2510.6,2510.2,8.53298343]
["bitfinex-derivatives","ETHF0:USTF0",1725217699514,0.00597181,2510.6,2510.2,8.88668343]
["bitfinex-derivatives","ETHF0:USTF0",1725217700217,0.00597181,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725217700517,0.00597181,2510.6,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725217700814,0.00597181,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725217701110,0.00597181,2510.6,2510.5,12.82025203]
["bitfinex-derivatives","ETHF0:USTF0",1725217701319,0.00597181,2510.6,2510.5,18.82025203]
["bitfinex-derivatives","ETHF0:USTF0",1725217701511,0.3793,2511.7,2510.5,27.52516237]
["bitfinex-derivatives","ETHF0:USTF0",1725217701717,1.1264,2512.1,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725217702013,5.00527578,2512.1,2511.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725217702429,0.39818,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217702607,0.39818,2511.6,2511.1,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725217702608,0.40415181,2511.6,2511.1,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725217702917,0.40415181,2511.6,2511.3,8.24970401]
["bitfinex-derivatives","ETHF0:USTF0",1725217703111,0.40415181,2511.6,2511.2,8.24970401]
["bitfinex-derivatives","ETHF0:USTF0",1725217703112,0.39821,2511.4,2511.2,8.24970401]
["bitfinex-derivatives","ETHF0:USTF0",1725217703414,0.39821,2511.4,2511.1,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725217703616,0.39823,2511.2,2511.1,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1725217703815,0.39823,2511.2,2511.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217704019,5.37621,2511.2,2511.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217704204,0.39831,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217704408,0.39831,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217704615,0.99558,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217704919,0.39836,2510.4,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725217705137,0.99574,2510.9,2509.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1725217705138,0.39835,2510.5,2509.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1725217705419,3.2078,2511.0,2509.9,8.52020871]
["bitfinex-derivatives","ETHF0:USTF0",1725217705625,0.3543,2511.1,2509.8,0.37107181]
["bitfinex-derivatives","ETHF0:USTF0",1725217705626,0.99586,2510.6,2509.8,0.37107181]
["bitfinex-derivatives","ETHF0:USTF0",1725217705809,3.2078,2510.7,2509.8,0.37107181]
["bitfinex-derivatives","ETHF0:USTF0",1725217706014,3.2078,2510.7,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217706015,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217706212,0.00597181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217706718,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217707110,0.39842,2510.0,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217707312,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217707515,0.00597181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217708624,0.40436181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217708826,0.00597181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217709021,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217709222,0.00597181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217709418,0.40437181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217709815,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217710221,0.39844,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217710424,0.39843,2510.0,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217710615,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217711121,0.39844,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217713029,4.38244,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217714233,5.37854,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217714526,4.38244,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217715222,0.39844,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217715621,0.72687181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217715820,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217716216,0.76117181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217716422,0.40437181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217716716,0.00597181,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217716922,0.39844,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217717325,0.00597181,2510.2,2509.8,12.16927738]
["bitfinex-derivatives","ETHF0:USTF0",1725217717529,0.00597181,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217717822,0.00597181,2510.2,2510.0,12.84653045]
["bitfinex-derivatives","ETHF0:USTF0",1725217718023,0.00597181,2510.2,2510.0,8.46412045]
["bitfinex-derivatives","ETHF0:USTF0",1725217718226,0.00597181,2510.2,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725217718418,3.60605,2511.1,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725217718616,3.2078,2511.1,2510.1,8.46412045]
["bitfinex-derivatives","ETHF0:USTF0",1725217718825,0.39829,2510.9,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725217719021,0.39829,2510.8,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725217719223,3.2078,2511.1,2510.3,8.38036649]
["bitfinex-derivatives","ETHF0:USTF0",1725217719425,0.39837,2510.3,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217719627,0.39837,2510.4,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217719828,0.39838,2510.3,2510.0,8.47060187]
["bitfinex-derivatives","ETHF0:USTF0",1725217720028,0.39838,2510.3,2509.9,8.47060187]
["bitfinex-derivatives","ETHF0:USTF0",1725217720223,0.39838,2510.3,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217720723,3.2078,2510.5,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217720724,0.39842,2510.0,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217721126,0.39843,2510.0,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217721323,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217721531,3.6062,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217721725,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217721925,0.39844,2509.9,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217722520,0.39843,2510.0,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217722725,3.2078,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217722929,0.3984,2510.2,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217723135,0.39841,2510.1,2509.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217723432,3.2078,2509.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217723626,0.3985,2509.6,2508.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725217723826,0.39851,2509.5,2509.2,8.14049061]
["bitfinex-derivatives","ETHF0:USTF0",1725217724021,0.39851,2509.5,2508.9,8.51589061]
["bitfinex-derivatives","ETHF0:USTF0",1725217724227,3.2078,2509.6,2508.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725217724422,0.39854,2509.3,2509.0,8.14646242]
["bitfinex-derivatives","ETHF0:USTF0",1725217724633,0.3683,2509.5,2509.0,8.14646242]
["bitfinex-derivatives","ETHF0:USTF0",1725217724634,0.39855,2509.2,2509.0,8.14646242]
["bitfinex-derivatives","ETHF0:USTF0",1725217725022,0.39856,2509.1,2509.0,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217725235,4.38415,2509.2,2509.0,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217725438,0.39856,2509.1,2509.0,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217725633,4.38416,2509.1,2509.0,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217726131,14.60267308,2509.1,2509.0,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217727135,0.39863,2508.7,2508.0,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1725217727435,0.39863,2508.7,2508.4,8.16615766]
["bitfinex-derivatives","ETHF0:USTF0",1725217727828,0.39863,2508.7,2508.0,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1725217728139,0.39863,2508.7,2508.4,8.33859137]
["bitfinex-derivatives","ETHF0:USTF0",1725217728336,0.39865,2508.6,2508.4,8.33859137]
["bitfinex-derivatives","ETHF0:USTF0",1725217728541,0.39865,2508.6,2508.1,8.34456318]
["bitfinex-derivatives","ETHF0:USTF0",1725217728542,0.39866,2508.5,2508.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217728833,0.39866,2508.5,2508.2,8.30956281]
["bitfinex-derivatives","ETHF0:USTF0",1725217729132,4.27001753,2508.7,2508.2,8.30956281]
["bitfinex-derivatives","ETHF0:USTF0",1725217729133,4.14866736,2508.4,2508.2,8.30956281]
["bitfinex-derivatives","ETHF0:USTF0",1725217729337,0.39871,2508.2,2508.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217729725,4.74931,2508.2,2508.1,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217729930,14.49926736,2508.2,2507.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725217730136,4.91077736,2508.2,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725217730340,4.51206736,2508.2,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725217730530,4.14866736,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217730729,0.39865,2508.6,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725217730937,0.00597181,2508.5,2507.9,3.56697181]
["bitfinex-derivatives","ETHF0:USTF0",1725217731131,0.00597181,2508.5,2507.9,11.52482187]
["bitfinex-derivatives","ETHF0:USTF0",1725217731132,0.39872,2508.2,2507.9,11.52482187]
["bitfinex-derivatives","ETHF0:USTF0",1725217731332,3.2078,2508.4,2507.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217731531,0.3987,2508.3,2507.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217731726,0.39871,2508.2,2507.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1725217731927,4.17491807,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217732131,3.2078,2507.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217732457,0.39883,2507.4,2506.5,11.79879888]
["bitfinex-derivatives","ETHF0:USTF0",1725217732642,3.2078,2507.5,2506.5,8.59099888]
["bitfinex-derivatives","ETHF0:USTF0",1725217732643,3.40572879,2507.5,2506.5,8.59099888]
["bitfinex-derivatives","ETHF0:USTF0",1725217732836,3.2078,2507.2,2506.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725217733036,0.00598384,2507.0,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217733237,3.2078,2506.8,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217733537,4.36476384,2506.7,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217733848,0.3657,2506.8,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217734147,0.00598384,2507.0,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217734148,0.40489384,2507.0,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217734344,4.47157352,2506.7,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217734544,0.39896,2506.7,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217734841,8.86013352,2506.6,2506.5,0.00402133]
["bitfinex-derivatives","ETHF0:USTF0",1725217735034,8.86013352,2506.6,2505.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725217735035,0.39898,2506.5,2505.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725217735239,0.39898,2506.5,2504.6,0.32907555]
["bitfinex-derivatives","ETHF0:USTF0",1725217735240,3.2078,2506.2,2505.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725217735534,3.2078,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217735535,4.29903228,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217735736,7.199,2506.0,2505.3,8.26145234]
["bitfinex-derivatives","ETHF0:USTF0",1725217735940,3.2078,2506.0,2505.0,8.30073251]
["bitfinex-derivatives","ETHF0:USTF0",1725217736140,3.2078,2506.0,2504.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725217736141,3.2078,2505.3,2504.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725217736729,3.2078,2505.3,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725217736930,4.52459006,2505.2,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725217737242,3.2078,2505.3,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725217737442,0.00598384,2505.8,2504.8,16.90496455]
["bitfinex-derivatives","ETHF0:USTF0",1725217737639,0.00598384,2505.8,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725217737847,0.00598384,2505.8,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725217738046,0.00598384,2505.8,2505.3,8.59832004]
["bitfinex-derivatives","ETHF0:USTF0",1725217738233,0.00598384,2505.8,2505.3,8.99748004]
["bitfinex-derivatives","ETHF0:USTF0",1725217738438,0.00598384,2505.8,2505.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725217738747,0.00598384,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217738940,0.00598384,2505.8,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725217739243,0.00598384,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725217739542,0.00598384,2505.8,2505.6,12.23908008]
["bitfinex-derivatives","ETHF0:USTF0",1725217739543,0.00598384,2505.8,2505.6,8.24788008]
["bitfinex-derivatives","ETHF0:USTF0",1725217739739,0.00598384,2505.8,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725217740135,0.00598384,2505.8,2505.7,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725217740534,0.00598384,2505.8,2505.7,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1725217740740,14.49847811,2505.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217740942,3.2078,2505.2,2504.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725217741239,3.2078,2505.2,2504.3,8.84065253]
["bitfinex-derivatives","ETHF0:USTF0",1725217741240,0.39925,2504.9,2504.3,8.84065253]
["bitfinex-derivatives","ETHF0:USTF0",1725217741439,4.30063741,2505.1,2504.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725217741640,5.46781398,2505.1,2504.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725217741839,1.56637657,2505.1,2504.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725217742046,1.16717657,2505.1,2504.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725217742436,1.16717657,2505.1,2504.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1725217742638,1.16717657,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217742934,1.16717657,2505.1,2504.6,8.38425345]
["bitfinex-derivatives","ETHF0:USTF0",1725217743446,1.16717657,2505.1,2504.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725217743447,0.39922,2505.0,2504.4,8.38425345]
["bitfinex-derivatives","ETHF0:USTF0",1725217743659,1.16717657,2505.1,2504.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725217743944,1.16717657,2505.1,2504.4,8.24330397]
["bitfinex-derivatives","ETHF0:USTF0",1725217744343,1.56637657,2505.1,2504.4,8.24330397]
["bitfinex-derivatives","ETHF0:USTF0",1725217744736,0.39922,2505.0,2504.4,8.24330397]
["bitfinex-derivatives","ETHF0:USTF0",1725217744937,1.16717657,2505.1,2504.4,8.24330397]
["bitfinex-derivatives","ETHF0:USTF0",1725217745145,1.16717657,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217745146,7.61013714,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217745341,4.82112259,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217745651,7.0278,2504.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217745951,0.39947,2503.5,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725217746138,1.16717657,2503.5,2502.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725217746453,0.39953,2503.1,2502.7,8.31537662]
["bitfinex-derivatives","ETHF0:USTF0",1725217746646,4.22451973,2503.4,2502.7,8.31537662]
["bitfinex-derivatives","ETHF0:USTF0",1725217746848,5.3916963,2503.4,2502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725217747152,1.16717657,2503.4,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725217747544,1.16717657,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217747739,1.16717657,2503.4,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725217747940,1.16717657,2503.4,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725217748139,1.16717657,2503.4,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725217748345,1.16717657,2503.4,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725217748547,0.3541,2503.8,2503.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725217748750,1.52127657,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217749048,1.52127657,2503.8,2502.7,8.39216056]
["bitfinex-derivatives","ETHF0:USTF0",1725217749049,0.39946,2503.5,2502.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725217749250,4.40997563,2503.7,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217749439,0.00598384,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217749642,1.57256041,2503.9,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725217749847,4.28078404,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217750056,0.00598384,2503.9,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725217750249,3.84e-06,2503.9,2503.8,9.60721]
["bitfinex-derivatives","ETHF0:USTF0",1725217750546,3.84e-06,2503.9,2503.8,15.65749357]
["bitfinex-derivatives","ETHF0:USTF0",1725217750752,3.2078,2504.6,2503.8,8.45609357]
["bitfinex-derivatives","ETHF0:USTF0",1725217750950,1.16717657,2504.6,2503.8,8.45609357]
["bitfinex-derivatives","ETHF0:USTF0",1725217751145,4.56617701,2504.5,2503.8,8.45609357]
["bitfinex-derivatives","ETHF0:USTF0",1725217751547,3.2078,2504.3,2503.3,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1725217751755,0.00598384,2504.1,2503.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217751948,0.43898384,2504.1,2503.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217752141,3.95850789,2504.0,2503.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217752450,0.39938,2504.0,2503.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217752654,1.16717657,2504.0,2503.5,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217752855,1.16717657,2504.0,2503.7,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1725217753044,1.16717657,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217753246,0.00598384,2504.1,2503.7,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725217753441,1.17316041,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217753646,0.3994,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217753953,4.47557382,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217754339,1.16717657,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217754753,5.16157657,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217755854,1.16717657,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217756061,5.16157657,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217757061,1.16717657,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217757271,0.00598384,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217757452,1.17316041,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217757948,1.17316041,2504.1,2503.8,8.31920203]
["bitfinex-derivatives","ETHF0:USTF0",1725217758351,0.00598384,2504.1,2503.8,8.71860203]
["bitfinex-derivatives","ETHF0:USTF0",1725217759060,1.17316041,2504.1,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725217759447,1.17316041,2504.1,2503.8,8.31920203]
["bitfinex-derivatives","ETHF0:USTF0",1725217759651,1.17316041,2504.1,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725217759847,0.00598384,2504.1,2504.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1725217760060,0.4462,2504.9,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725217760256,0.4462,2504.9,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725217760455,1.61337657,2504.9,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725217760764,1.16717657,2504.9,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725217761059,0.00598384,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725217761248,0.00598384,2505.1,2504.8,3.61302384]
["bitfinex-derivatives","ETHF0:USTF0",1725217761452,1.17316041,2505.1,2504.8,3.61302384]
["bitfinex-derivatives","ETHF0:USTF0",1725217762159,4.93116931,2505.0,2504.8,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217762364,5.69911588,2505.0,2504.8,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217762663,1.16717657,2505.0,2504.8,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217763564,1.16717657,2505.0,2504.8,0.40522384]
["bitfinex-derivatives","ETHF0:USTF0",1725217763862,0.00598384,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725217764056,0.32806278,2506.8,2504.8,7.20578384]
["bitfinex-derivatives","ETHF0:USTF0",1725217764057,7.0278,2506.1,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725217764254,7.4705,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217764454,12.99047724,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217764653,12.99047724,2506.1,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725217764850,9.17047724,2506.1,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725217765056,0.00598384,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217765271,1.17316041,2506.0,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725217765464,1.17316041,2506.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725217765465,4.47646675,2505.9,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725217765759,0.3991,2505.8,2505.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1725217765954,0.39911,2505.7,2505.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1725217766153,4.87557675,2505.7,2505.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1725217766350,5.64364332,2505.7,2505.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1725217766963,5.64364332,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217767460,1.16717657,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217767863,1.16717657,2505.7,2505.3,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1725217768056,1.16717657,2505.7,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725217768563,1.16717657,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217769559,1.16717657,2505.7,2505.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1725217769560,1.16717657,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217769771,1.16717657,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217769956,0.39913,2505.6,2505.1,11.81236072]
["bitfinex-derivatives","ETHF0:USTF0",1725217770154,3.68,2505.4,2504.8,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217770364,3.68,2505.4,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725217770566,4.84717657,2505.4,2504.8,0.40522384]
["bitfinex-derivatives","ETHF0:USTF0",1725217770861,4.84717657,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217771866,4.84717657,2505.4,2504.8,0.40522384]
["bitfinex-derivatives","ETHF0:USTF0",1725217772059,4.84717657,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217772762,1.16717657,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217774461,1.16717657,2505.4,2505.0,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1725217775172,1.16717657,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217775356,1.16717657,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217775561,1.16717657,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725217775764,0.4594,2505.9,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725217775956,1.62657657,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217776364,1.16717657,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217776566,1.16717657,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217777870,3.68,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217778168,3.9904,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217778374,1.2667,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217778671,1.2667,2505.8,2505.2,8.5672147]
["bitfinex-derivatives","ETHF0:USTF0",1725217778672,4.46788987,2505.7,2505.2,8.5672147]
["bitfinex-derivatives","ETHF0:USTF0",1725217778871,4.46788987,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217778872,0.39922,2505.0,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725217779061,3.68,2505.0,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725217779256,4.46788987,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217779660,6.0283226,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217779865,6.03430644,2504.9,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217780277,5.63506644,2504.9,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217780474,6.03430644,2504.9,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217782468,0.39928,2504.7,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217782675,9.62786644,2504.9,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217782860,4.24365802,2504.6,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217783175,5.15997657,2504.9,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217783176,0.39927,2504.7,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217783570,4.48512049,2504.6,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217783864,5.64631322,2504.6,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217784063,9.63911322,2504.6,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217784263,5.64631322,2504.6,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217785673,1.16119273,2504.6,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217787166,0.00598384,2504.9,2504.4,7.20658384]
["bitfinex-derivatives","ETHF0:USTF0",1725217787370,1.16717657,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217787676,1.16717657,2504.9,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725217787882,1.16717657,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217788073,0.39925,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217788275,3.9928,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217788476,9.44332529,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217788671,9.04405529,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217788875,3.9928,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217789181,8.57675529,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217789368,15.73794802,2504.6,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217789678,4.3921,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217789869,3.9928,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217790069,15.53792159,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217790477,5.54512159,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217790685,9.53792159,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217791179,5.54512159,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217791683,5.54512159,2504.5,2504.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217791879,1.16119273,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217792490,0.00598384,2504.9,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725217792685,1.16717657,2504.9,2504.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725217792977,1.16717657,2504.9,2504.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725217793368,0.00598384,2504.9,2504.8,7.59905]
["bitfinex-derivatives","ETHF0:USTF0",1725217793678,3.84e-06,2504.9,2504.8,7.59905]
["bitfinex-derivatives","ETHF0:USTF0",1725217794884,3.84e-06,2504.9,2504.8,13.59905]
["bitfinex-derivatives","ETHF0:USTF0",1725217795184,8.75e-06,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725217795373,8.75e-06,2505.2,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725217795574,8.75e-06,2505.2,2505.1,16.19308398]
["bitfinex-derivatives","ETHF0:USTF0",1725217797578,2.59e-06,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725217797990,2.59e-06,2505.4,2505.3,19.21477123]
["bitfinex-derivatives","ETHF0:USTF0",1725217798483,2.59e-06,2505.4,2505.3,23.89270123]
["bitfinex-derivatives","ETHF0:USTF0",1725217798685,4.1505,2507.0,2505.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1725217798879,4.34876963,2507.0,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725217799075,4.43545242,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217799286,7.98643704,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217799479,8.83079273,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217799684,4.39508012,2506.8,2506.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217800081,5.55627285,2506.8,2506.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217801085,5.55627285,2506.8,2506.4,3.21378384]
["bitfinex-derivatives","ETHF0:USTF0",1725217801585,5.55627285,2506.8,2506.7,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725217801586,1.16119273,2506.8,2506.7,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725217801785,0.00598384,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725217801987,0.00598384,2507.0,2506.8,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725217802182,0.00598384,2507.0,2506.7,11.69226472]
["bitfinex-derivatives","ETHF0:USTF0",1725217802183,1.16717657,2507.0,2506.7,11.69226472]
["bitfinex-derivatives","ETHF0:USTF0",1725217802490,1.16717657,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217802687,1.16717657,2507.0,2506.8,8.48446472]
["bitfinex-derivatives","ETHF0:USTF0",1725217802889,1.16717657,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725217803092,3.68,2507.8,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725217803382,1.16119273,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217803587,1.16119273,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217805691,1.16119273,2507.8,2507.6,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1725217807601,1.16119273,2507.8,2507.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725217807784,1.16119273,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217808282,1.16119273,2507.8,2507.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725217808692,1.16119273,2507.8,2506.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217808693,6.8878,2507.5,2506.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217808893,0.39898,2506.5,2506.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217809189,0.39898,2506.5,2505.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217809190,0.39908,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217809379,0.39906,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217809691,0.4662,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217809993,0.39905,2506.1,2505.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217810177,4.45225461,2506.3,2505.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217810376,0.39908,2505.9,2505.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217811890,0.39906,2506.0,2505.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217812185,4.45225461,2506.3,2505.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217812691,0.39903,2506.2,2505.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217812893,0.4662,2506.4,2505.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217813089,0.4662,2506.4,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725217813284,0.8652,2506.4,2505.7,0.40508384]
["bitfinex-derivatives","ETHF0:USTF0",1725217813482,0.4662,2506.4,2505.7,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217813685,0.00598384,2506.7,2505.8,8.22298126]
["bitfinex-derivatives","ETHF0:USTF0",1725217813888,3.2078,2506.6,2505.8,8.22298126]
["bitfinex-derivatives","ETHF0:USTF0",1725217814086,0.39899,2506.5,2505.8,8.22298126]
["bitfinex-derivatives","ETHF0:USTF0",1725217814294,8.20112117,2506.6,2505.8,11.43078126]
["bitfinex-derivatives","ETHF0:USTF0",1725217814494,8.20112117,2506.6,2505.8,8.69998126]
["bitfinex-derivatives","ETHF0:USTF0",1725217814697,8.20112117,2506.6,2505.8,9.09906126]
["bitfinex-derivatives","ETHF0:USTF0",1725217814891,7.80215117,2506.6,2505.8,9.09906126]
["bitfinex-derivatives","ETHF0:USTF0",1725217815090,8.20112117,2506.6,2505.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1725217815289,7.80215117,2506.6,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725217815495,0.00598384,2506.7,2506.0,8.15836379]
["bitfinex-derivatives","ETHF0:USTF0",1725217815690,3.61273384,2506.7,2506.0,8.15836379]
["bitfinex-derivatives","ETHF0:USTF0",1725217815996,4.27951482,2506.6,2506.0,11.76521379]
["bitfinex-derivatives","ETHF0:USTF0",1725217817696,4.27951482,2506.6,2506.0,8.15836379]
["bitfinex-derivatives","ETHF0:USTF0",1725217817897,0.399,2506.4,2505.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725217818198,4.29890457,2506.3,2505.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725217818396,4.69791457,2506.3,2505.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725217818597,4.29890457,2506.3,2505.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725217818890,3.21378384,2506.7,2505.9,8.35289005]
["bitfinex-derivatives","ETHF0:USTF0",1725217819086,3.61274384,2506.7,2505.9,8.75196005]
["bitfinex-derivatives","ETHF0:USTF0",1725217819289,4.60733055,2506.6,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725217819488,5.00630055,2506.6,2505.9,8.75196005]
["bitfinex-derivatives","ETHF0:USTF0",1725217819892,5.00630055,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217819893,4.60733055,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217820096,4.60733055,2506.6,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725217820297,4.60733055,2506.6,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725217820902,4.60733055,2506.6,2506.0,12.01922257]
["bitfinex-derivatives","ETHF0:USTF0",1725217821086,4.60733055,2506.6,2506.0,8.41237257]
["bitfinex-derivatives","ETHF0:USTF0",1725217821290,4.60733055,2506.6,2506.0,11.62017257]
["bitfinex-derivatives","ETHF0:USTF0",1725217821491,4.60733055,2506.6,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725217821692,4.60733055,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217821893,0.00598384,2506.7,2506.2,8.15647598]
["bitfinex-derivatives","ETHF0:USTF0",1725217822087,0.00598384,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217822291,0.00598384,2506.7,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725217822500,0.40493384,2506.7,2506.2,8.32230722]
["bitfinex-derivatives","ETHF0:USTF0",1725217823199,0.00598384,2506.7,2506.2,8.72132722]
["bitfinex-derivatives","ETHF0:USTF0",1725217824301,0.00598384,2506.7,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725217824497,0.00598384,2506.7,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725217824698,0.00598384,2506.7,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725217824895,0.00598384,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217825095,0.99696,2507.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217825096,3.2078,2507.7,2506.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725217825402,7.7930707,2507.4,2506.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725217825599,0.4757,2507.3,2506.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725217825798,0.39891,2507.0,2506.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725217826096,0.40489384,2507.0,2506.5,0.95798384]
["bitfinex-derivatives","ETHF0:USTF0",1725217826708,0.00598384,2507.0,2506.5,0.95798384]
["bitfinex-derivatives","ETHF0:USTF0",1725217827090,0.00598384,2507.0,2506.5,1.35695384]
["bitfinex-derivatives","ETHF0:USTF0",1725217827690,0.00598384,2507.0,2506.5,0.95798384]
["bitfinex-derivatives","ETHF0:USTF0",1725217827895,0.00598384,2507.0,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725217828301,0.00598384,2507.0,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725217828692,0.00598384,2507.0,2506.5,0.95798384]
["bitfinex-derivatives","ETHF0:USTF0",1725217828693,0.00598384,2507.0,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725217829094,0.00598384,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725217829297,0.00598384,2507.0,2506.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1725217829496,0.00598384,2507.0,2506.9,7.59551]
["bitfinex-derivatives","ETHF0:USTF0",1725217829698,0.00598384,2507.0,2506.9,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725217830099,3.6574,2507.7,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725217830401,3.60655,2508.0,2507.3,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1725217830602,0.39876,2507.9,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725217830811,0.39878,2507.8,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725217831105,0.00398925,2507.7,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725217831501,4.44270126,2507.7,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725217831701,0.00398925,2507.7,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725217832301,0.00398925,2507.7,2507.1,8.55894842]
["bitfinex-derivatives","ETHF0:USTF0",1725217832498,0.00398925,2507.7,2506.5,0.95798384]
["bitfinex-derivatives","ETHF0:USTF0",1725217832499,15.4107264,2507.6,2506.5,4.16578384]
["bitfinex-derivatives","ETHF0:USTF0",1725217832798,1.48616,2507.5,2506.5,4.16578384]
["bitfinex-derivatives","ETHF0:USTF0",1725217832996,0.39892,2506.9,2506.5,3.69828384]
["bitfinex-derivatives","ETHF0:USTF0",1725217833604,3.60666,2507.3,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725217833799,0.39885,2507.3,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725217834404,0.39884,2507.4,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725217834905,0.39885,2507.3,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725217835096,0.39885,2507.3,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217835097,0.39891,2507.0,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217835299,0.39892,2506.9,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217835604,0.20294128,2507.1,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217835797,4.4715173,2507.2,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217836002,3.68,2507.3,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217836003,5.0099518,2507.0,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217836194,0.39891,2507.0,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217836909,0.39889,2507.1,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217837106,0.3989,2507.0,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217837411,4.86082939,2507.1,2506.6,8.6829612]
["bitfinex-derivatives","ETHF0:USTF0",1725217837601,4.46193939,2507.1,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725217837804,0.4891,2507.5,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217838004,0.39883,2507.4,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725217838204,4.60270441,2507.4,2506.6,8.2840012]
["bitfinex-derivatives","ETHF0:USTF0",1725217838404,0.39883,2507.5,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725217838611,3.2078,2507.8,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725217838798,4.19399467,2507.6,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725217839004,4.19399467,2507.6,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725217839205,4.59279467,2507.6,2507.0,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1725217839811,4.59279467,2507.6,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725217840011,4.59279467,2507.6,2507.0,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1725217840413,0.39882,2507.5,2507.0,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1725217840611,4.19399467,2507.6,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725217840912,0.39886,2507.3,2507.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725217841113,0.39888,2507.1,2506.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725217841409,0.39885,2507.4,2506.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725217841808,0.39885,2507.3,2506.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725217842014,3.2078,2507.5,2506.5,3.69828384]
["bitfinex-derivatives","ETHF0:USTF0",1725217842213,1.00097925,2507.7,2506.5,4.09726384]
["bitfinex-derivatives","ETHF0:USTF0",1725217842214,0.39891,2507.0,2506.5,4.09726384]
["bitfinex-derivatives","ETHF0:USTF0",1725217842512,3.2078,2507.2,2506.6,8.1987606]
["bitfinex-derivatives","ETHF0:USTF0",1725217842513,0.39889,2507.1,2506.6,8.1987606]
["bitfinex-derivatives","ETHF0:USTF0",1725217843014,4.73348909,2507.1,2506.6,8.1987606]
["bitfinex-derivatives","ETHF0:USTF0",1725217843215,4.33459909,2507.1,2506.6,8.1987606]
["bitfinex-derivatives","ETHF0:USTF0",1725217843518,4.33459909,2507.1,2506.6,8.5977106]
["bitfinex-derivatives","ETHF0:USTF0",1725217843906,4.33459909,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725217844108,0.39884,2507.4,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725217844307,0.00398925,2507.7,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725217844509,4.82264731,2507.5,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725217844721,0.39883,2507.5,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725217845026,0.00398925,2507.7,2507.1,11.49929887]
["bitfinex-derivatives","ETHF0:USTF0",1725217845230,0.00398925,2507.7,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725217845523,0.00398925,2507.7,2507.4,8.29149887]
["bitfinex-derivatives","ETHF0:USTF0",1725217847020,0.40277925,2507.7,2507.4,8.29149887]
["bitfinex-derivatives","ETHF0:USTF0",1725217847319,0.00398925,2507.7,2507.4,8.29149887]
["bitfinex-derivatives","ETHF0:USTF0",1725217847524,0.4718,2508.4,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725217847720,0.20165264,2508.5,2507.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217847721,0.60032264,2508.5,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725217847924,0.60032264,2508.5,2507.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1725217848219,4.25210788,2508.4,2507.9,9.23016557]
["bitfinex-derivatives","ETHF0:USTF0",1725217848419,4.25210788,2508.4,2507.9,9.62891557]
["bitfinex-derivatives","ETHF0:USTF0",1725217848626,4.25210788,2508.4,2507.9,9.63489941]
["bitfinex-derivatives","ETHF0:USTF0",1725217849131,0.39867,2508.5,2507.9,9.63489941]
["bitfinex-derivatives","ETHF0:USTF0",1725217849328,0.39867,2508.5,2507.9,9.23614941]
["bitfinex-derivatives","ETHF0:USTF0",1725217849629,0.39868,2508.4,2507.9,9.23614941]
["bitfinex-derivatives","ETHF0:USTF0",1725217849822,0.39867,2508.5,2507.9,9.23614941]
["bitfinex-derivatives","ETHF0:USTF0",1725217850024,3.40714422,2508.6,2507.9,12.44394941]
["bitfinex-derivatives","ETHF0:USTF0",1725217850025,3.2078,2508.6,2507.9,12.44394941]
["bitfinex-derivatives","ETHF0:USTF0",1725217850223,3.2078,2508.6,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725217850726,3.2078,2508.6,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725217850921,0.39862,2508.8,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725217850922,3.60642,2508.8,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725217851230,4.17768106,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217851427,4.17768106,2508.7,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725217851621,3.2078,2509.1,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725217851622,4.39607108,2508.8,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725217851931,3.2078,2509.1,2508.5,11.55827777]
["bitfinex-derivatives","ETHF0:USTF0",1725217852124,3.2078,2509.1,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725217852321,3.2078,2509.1,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725217852630,3.2078,2509.1,2508.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725217853326,3.2078,2509.1,2508.8,8.4574507]
["bitfinex-derivatives","ETHF0:USTF0",1725217853828,3.2078,2509.7,2508.8,8.4574507]
["bitfinex-derivatives","ETHF0:USTF0",1725217854033,3.2078,2509.7,2508.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725217854235,3.60627,2509.7,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725217854532,3.60627,2509.7,2508.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725217854533,0.39854,2509.3,2509.0,8.42161708]
["bitfinex-derivatives","ETHF0:USTF0",1725217854830,0.39854,2509.3,2508.9,8.42161708]
["bitfinex-derivatives","ETHF0:USTF0",1725217855226,0.39856,2509.2,2508.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725217855535,0.39855,2509.2,2508.8,8.48790357]
["bitfinex-derivatives","ETHF0:USTF0",1725217855833,0.99622,2509.6,2508.8,8.48790357]
["bitfinex-derivatives","ETHF0:USTF0",1725217856218,0.39855,2509.2,2508.8,8.48790357]
["bitfinex-derivatives","ETHF0:USTF0",1725217856626,0.39852,2509.4,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725217856827,0.39851,2509.5,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725217857020,0.39852,2509.4,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725217857234,0.39852,2509.4,2508.8,8.88650357]
["bitfinex-derivatives","ETHF0:USTF0",1725217857526,0.39852,2509.4,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725217858037,4.52234216,2509.6,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725217858220,4.52234216,2509.6,2509.0,8.26084098]
["bitfinex-derivatives","ETHF0:USTF0",1725217858425,0.3985,2509.5,2509.0,8.26084098]
["bitfinex-derivatives","ETHF0:USTF0",1725217858723,3.688,2509.7,2508.9,8.26084098]
["bitfinex-derivatives","ETHF0:USTF0",1725217858724,0.39852,2509.4,2508.9,8.26084098]
["bitfinex-derivatives","ETHF0:USTF0",1725217858922,0.39851,2509.5,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725217859130,0.39851,2509.5,2509.0,8.21323469]
["bitfinex-derivatives","ETHF0:USTF0",1725217859532,0.39852,2509.4,2509.0,8.21323469]
["bitfinex-derivatives","ETHF0:USTF0",1725217860126,0.39851,2509.5,2509.0,8.21323469]
["bitfinex-derivatives","ETHF0:USTF0",1725217860433,0.39852,2509.4,2509.0,8.21323469]
["bitfinex-derivatives","ETHF0:USTF0",1725217860634,7.56101106,2509.6,2509.0,8.21323469]
["bitfinex-derivatives","ETHF0:USTF0",1725217860838,7.64919348,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217861130,0.39868,2508.4,2508.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725217861321,0.99654,2508.8,2508.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725217861526,0.39869,2508.4,2508.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725217861722,0.99662,2508.6,2508.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725217861927,0.39871,2508.2,2508.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725217862138,3.2078,2508.7,2508.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725217862332,0.39869,2508.4,2508.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725217862725,4.38965013,2508.6,2508.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725217862924,4.20439,2508.7,2507.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217862925,0.39874,2508.0,2507.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217863334,5.3828,2508.0,2507.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217863538,4.30235457,2508.0,2507.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217863731,4.38594,2508.0,2507.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217863934,10.38594,2508.0,2507.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217864136,14.65282992,2508.0,2507.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217864730,15.64968992,2508.0,2507.9,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217864935,0.39885,2507.4,2506.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725217865233,0.3988,2507.7,2507.3,8.1564179]
["bitfinex-derivatives","ETHF0:USTF0",1725217865643,0.39881,2507.6,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725217866035,0.00598384,2507.6,2507.2,8.1564179]
["bitfinex-derivatives","ETHF0:USTF0",1725217866234,0.00598384,2507.6,2507.1,8.1564179]
["bitfinex-derivatives","ETHF0:USTF0",1725217866430,0.00598384,2507.6,2507.0,0.40487384]
["bitfinex-derivatives","ETHF0:USTF0",1725217866646,0.40479384,2507.6,2507.1,8.38414569]
["bitfinex-derivatives","ETHF0:USTF0",1725217866849,0.00598384,2507.6,2507.1,8.78302569]
["bitfinex-derivatives","ETHF0:USTF0",1725217867336,0.00598384,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725217867539,0.00598384,2507.6,2507.2,11.27466]
["bitfinex-derivatives","ETHF0:USTF0",1725217867732,0.00598384,2507.6,2507.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725217867927,0.00598384,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725217868133,0.00598384,2507.6,2507.4,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1725217868447,0.00598384,2507.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725217868738,3.2078,2508.2,2507.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725217868739,3.2078,2508.0,2507.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725217869131,0.39881,2507.6,2507.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725217869333,0.39884,2507.4,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217869534,0.39885,2507.3,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217870039,3.2078,2507.7,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217870247,0.39885,2507.4,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217870743,0.39885,2507.3,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217871139,3.2078,2507.7,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217871342,0.39888,2507.1,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217871739,4.38768,2507.1,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217872038,4.09627017,2507.1,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217872239,0.39888,2507.2,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217872743,3.6552,2507.4,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217872744,0.39888,2507.1,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217872944,0.39887,2507.2,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217873243,0.39888,2507.1,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217873435,8.61461913,2507.1,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217873746,4.38768,2507.1,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217873937,8.70065004,2507.1,2507.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217874641,8.70065004,2507.1,2506.1,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1725217874642,18.50678004,2507.1,2506.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1725217874946,0.39895,2506.7,2506.1,4.58253]
["bitfinex-derivatives","ETHF0:USTF0",1725217875349,0.39895,2506.7,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725217875739,0.00598384,2506.7,2506.2,0.40501384]
["bitfinex-derivatives","ETHF0:USTF0",1725217876149,0.40493384,2506.7,2506.2,0.40501384]
["bitfinex-derivatives","ETHF0:USTF0",1725217876440,0.00598384,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217876635,0.00598384,2506.7,2506.3,8.75064461]
["bitfinex-derivatives","ETHF0:USTF0",1725217876836,0.40493384,2506.7,2506.3,8.35164461]
["bitfinex-derivatives","ETHF0:USTF0",1725217877239,0.39897,2506.6,2506.3,8.35164461]
["bitfinex-derivatives","ETHF0:USTF0",1725217877637,0.00598384,2506.7,2506.3,8.35164461]
["bitfinex-derivatives","ETHF0:USTF0",1725217877837,0.00598384,2506.7,2506.3,15.23944461]
["bitfinex-derivatives","ETHF0:USTF0",1725217878547,0.00598384,2506.7,2506.3,15.63845461]
["bitfinex-derivatives","ETHF0:USTF0",1725217879342,0.00598384,2506.7,2506.3,15.23944461]
["bitfinex-derivatives","ETHF0:USTF0",1725217879542,0.00598384,2506.7,2506.3,11.55944461]
["bitfinex-derivatives","ETHF0:USTF0",1725217879743,0.39896,2506.6,2506.3,11.55944461]
["bitfinex-derivatives","ETHF0:USTF0",1725217881647,0.40493384,2506.7,2506.3,11.55944461]
["bitfinex-derivatives","ETHF0:USTF0",1725217882246,0.00598384,2506.7,2506.3,11.95845461]
["bitfinex-derivatives","ETHF0:USTF0",1725217882555,0.00598384,2506.7,2506.3,11.55944461]
["bitfinex-derivatives","ETHF0:USTF0",1725217882948,0.00598384,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217883148,0.39899,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217883450,0.39899,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217885855,0.40493384,2506.7,2506.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1725217886052,0.40493384,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217886259,0.00598384,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217886455,0.39897,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217886657,0.40494384,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217887154,0.39897,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217887862,0.00598384,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217888050,0.39896,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217888450,0.39898,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217888659,0.39897,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217889554,0.39899,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217891062,3.9896,2506.5,2506.2,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217891360,0.39911,2505.7,2505.2,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1725217891751,0.39912,2505.6,2505.2,9.91904294]
["bitfinex-derivatives","ETHF0:USTF0",1725217892547,0.39911,2505.7,2505.2,10.31822294]
["bitfinex-derivatives","ETHF0:USTF0",1725217892750,0.39912,2505.6,2505.2,9.91904294]
["bitfinex-derivatives","ETHF0:USTF0",1725217893351,5.9678,2506.1,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725217893352,3.2078,2506.1,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725217893552,0.39903,2506.2,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725217893854,0.39906,2506.0,2505.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1725217894053,0.39907,2505.9,2505.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1725217894257,4.1930069,2506.3,2505.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725217894463,0.39913,2505.6,2505.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725217895260,3.2078,2505.9,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217895261,0.39909,2505.8,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217895461,0.39911,2505.7,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217895659,4.34826586,2505.8,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725217896057,4.34826586,2505.8,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217896058,4.74735586,2505.8,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217896864,0.39911,2505.7,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217897352,4.74736586,2505.8,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217897556,0.39911,2505.7,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217897752,4.34826586,2505.8,2505.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1725217897964,4.34826586,2505.8,2505.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725217899064,4.34826586,2505.8,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725217899266,4.34826586,2505.8,2505.3,15.38931971]
["bitfinex-derivatives","ETHF0:USTF0",1725217899563,0.39903,2506.2,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725217899956,0.39903,2506.2,2505.5,8.50151971]
["bitfinex-derivatives","ETHF0:USTF0",1725217899957,4.60549333,2506.1,2505.5,8.50151971]
["bitfinex-derivatives","ETHF0:USTF0",1725217900465,0.39908,2505.9,2505.5,8.50151971]
["bitfinex-derivatives","ETHF0:USTF0",1725217900657,0.39912,2505.7,2505.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725217900856,0.39912,2505.6,2505.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725217901059,0.39915,2505.5,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217902264,4.78690827,2505.6,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217902663,0.39914,2505.5,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217903064,4.38777827,2505.6,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217903468,3.2078,2506.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217903667,0.39911,2505.7,2505.2,12.16204379]
["bitfinex-derivatives","ETHF0:USTF0",1725217903968,3.2078,2506.2,2505.3,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1725217903969,0.3991,2505.8,2505.3,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1725217904167,0.39908,2505.9,2505.3,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1725217904370,0.39908,2505.9,2505.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725217904763,0.39909,2505.8,2505.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725217904967,3.2078,2506.2,2505.4,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1725217905267,3.2078,2506.2,2505.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725217905268,4.2694665,2506.1,2505.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725217905457,0.39909,2505.8,2505.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725217905764,0.39912,2505.7,2505.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725217906862,0.39912,2505.6,2505.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725217907165,4.17632502,2505.9,2505.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725217907373,4.17632502,2505.9,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217907374,0.99773,2505.8,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217907565,0.39916,2505.4,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217908262,0.99773,2505.8,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217908263,0.39915,2505.5,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217912767,0.39916,2505.4,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217914075,5.01939368,2505.7,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217914272,0.39916,2505.4,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217914778,0.39914,2505.5,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217915073,0.39914,2505.5,2505.1,0.40518384]
["bitfinex-derivatives","ETHF0:USTF0",1725217915376,0.39914,2505.5,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217915567,0.39914,2505.5,2505.1,0.40518384]
["bitfinex-derivatives","ETHF0:USTF0",1725217915977,0.4631,2505.7,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217916167,0.3991,2505.8,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725217916477,0.3991,2505.8,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725217916675,0.3991,2505.8,2505.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725217916876,0.3991,2505.8,2505.2,6.53425963]
["bitfinex-derivatives","ETHF0:USTF0",1725217917079,0.39911,2505.7,2505.3,0.96562963]
["bitfinex-derivatives","ETHF0:USTF0",1725217917276,0.39911,2505.7,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725217917473,0.3991,2505.8,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725217917876,4.44598907,2505.9,2505.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725217918183,4.44598907,2505.9,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725217918478,0.39906,2506.0,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725217918980,0.39905,2506.1,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725217919479,0.39904,2506.1,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725217919678,3.2409,2506.2,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725217919878,0.39905,2506.1,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725217920072,0.39905,2506.1,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725217920474,0.39905,2506.1,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725217921174,0.39906,2506.0,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725217921380,0.39905,2506.1,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725217921678,0.39906,2506.0,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725217921874,3.2409,2506.2,2505.5,5.08258963]
["bitfinex-derivatives","ETHF0:USTF0",1725217922075,0.39908,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217922384,0.39912,2505.7,2505.3,0.56667592]
["bitfinex-derivatives","ETHF0:USTF0",1725217922578,0.3991,2505.8,2505.4,0.56667592]
["bitfinex-derivatives","ETHF0:USTF0",1725217922780,0.3991,2505.8,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725217923091,0.39911,2505.7,2505.4,0.56667592]
["bitfinex-derivatives","ETHF0:USTF0",1725217923977,0.39909,2505.8,2505.4,0.96582592]
["bitfinex-derivatives","ETHF0:USTF0",1725217924180,2.76,2506.0,2505.5,0.566496]
["bitfinex-derivatives","ETHF0:USTF0",1725217924484,2.76,2506.0,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725217924485,0.39907,2506.0,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725217924780,0.39907,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725217924982,0.39907,2505.9,2505.6,0.5665844]
["bitfinex-derivatives","ETHF0:USTF0",1725217925279,4.47093182,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217925479,0.39907,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217925982,0.39907,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217926380,0.39907,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725217926381,8.20031592,2505.9,2505.2,1.22616185]
["bitfinex-derivatives","ETHF0:USTF0",1725217926577,4.20991592,2505.9,2505.3,0.56687897]
["bitfinex-derivatives","ETHF0:USTF0",1725217926779,0.39916,2505.4,2505.2,0.56697463]
["bitfinex-derivatives","ETHF0:USTF0",1725217926976,0.39916,2505.4,2505.2,8.14357588]
["bitfinex-derivatives","ETHF0:USTF0",1725217927371,2.76,2505.8,2505.2,8.14357588]
["bitfinex-derivatives","ETHF0:USTF0",1725217927678,0.39915,2505.5,2505.2,8.14357588]
["bitfinex-derivatives","ETHF0:USTF0",1725217928979,0.39913,2505.6,2505.2,8.14357588]
["bitfinex-derivatives","ETHF0:USTF0",1725217929179,0.39914,2505.5,2505.2,8.14357588]
["bitfinex-derivatives","ETHF0:USTF0",1725217929375,0.39914,2505.5,2505.3,0.56690531]
["bitfinex-derivatives","ETHF0:USTF0",1725217929575,0.39914,2505.5,2505.2,8.14357588]
["bitfinex-derivatives","ETHF0:USTF0",1725217929777,0.39914,2505.5,2505.3,0.56689818]
["bitfinex-derivatives","ETHF0:USTF0",1725217929980,0.39914,2505.5,2505.2,8.14357588]
["bitfinex-derivatives","ETHF0:USTF0",1725217930192,0.39918,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217930886,4.39118,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217931088,5.38915,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217931395,9.62666783,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217931692,8.62869783,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217932186,0.39918,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217933482,2.76,2505.3,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217933681,0.89404384,2505.4,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217934187,4.49709837,2505.3,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217934778,0.39918,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217935289,0.60005378,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217936278,4.49709837,2505.3,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217936477,0.59901546,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217936885,4.59101546,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217937892,8.80598554,2505.2,2505.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217938986,8.80598554,2505.2,2505.1,0.00412515]
["bitfinex-derivatives","ETHF0:USTF0",1725217938987,15.80395554,2505.2,2505.1,0.00412515]
["bitfinex-derivatives","ETHF0:USTF0",1725217939888,15.80395554,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217940094,9.80395554,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217940285,15.80395554,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217940485,9.80395554,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217940791,15.80395554,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217940991,7.188,2505.2,2505.1,3.99200515]
["bitfinex-derivatives","ETHF0:USTF0",1725217941195,7.188,2505.2,2505.1,4.95903813]
["bitfinex-derivatives","ETHF0:USTF0",1725217941489,7.188,2505.2,2505.1,5.3886005]
["bitfinex-derivatives","ETHF0:USTF0",1725217941688,7.58718,2505.2,2505.1,0.56783813]
["bitfinex-derivatives","ETHF0:USTF0",1725217942298,11.57918,2505.2,2505.1,0.56783813]
["bitfinex-derivatives","ETHF0:USTF0",1725217942595,11.57918,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217942989,15.78495,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217943393,26.49545508,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217943894,26.82556525,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217944594,27.27756525,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217945097,28.37537416,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217945795,28.42677416,2505.2,2505.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217945994,0.39931,2504.4,2504.3,0.56849591]
["bitfinex-derivatives","ETHF0:USTF0",1725217946308,0.3993,2504.5,2504.3,0.56883072]
["bitfinex-derivatives","ETHF0:USTF0",1725217946491,2.76,2504.8,2504.1,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1725217946801,2.76,2505.0,2504.2,9.73716559]
["bitfinex-derivatives","ETHF0:USTF0",1725217946990,7.188,2504.5,2504.3,1.40503498]
["bitfinex-derivatives","ETHF0:USTF0",1725217947297,7.188,2504.5,2504.4,0.56880299]
["bitfinex-derivatives","ETHF0:USTF0",1725217947681,7.188,2504.5,2504.4,4.56160299]
["bitfinex-derivatives","ETHF0:USTF0",1725217948098,6.4287,2504.5,2504.4,10.56160299]
["bitfinex-derivatives","ETHF0:USTF0",1725217948288,6.4287,2504.5,2504.4,4.56160299]
["bitfinex-derivatives","ETHF0:USTF0",1725217949191,6.4287,2504.5,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725217949386,6.4287,2504.5,2504.4,4.561073]
["bitfinex-derivatives","ETHF0:USTF0",1725217950088,6.4287,2504.5,2504.4,10.561073]
["bitfinex-derivatives","ETHF0:USTF0",1725217950689,2.76,2505.0,2504.4,10.960383]
["bitfinex-derivatives","ETHF0:USTF0",1725217950894,2.76,2505.0,2504.5,0.967563]
["bitfinex-derivatives","ETHF0:USTF0",1725217951104,3.15922,2505.0,2504.6,0.568273]
["bitfinex-derivatives","ETHF0:USTF0",1725217951398,3.15922,2505.0,2504.3,1.23477521]
["bitfinex-derivatives","ETHF0:USTF0",1725217951399,0.39924,2504.9,2504.3,1.23477521]
["bitfinex-derivatives","ETHF0:USTF0",1725217951601,0.39924,2504.9,2504.4,0.56863529]
["bitfinex-derivatives","ETHF0:USTF0",1725217951801,0.39924,2504.9,2504.5,0.56863529]
["bitfinex-derivatives","ETHF0:USTF0",1725217952003,0.39924,2504.9,2504.6,0.56863529]
["bitfinex-derivatives","ETHF0:USTF0",1725217952199,0.39924,2504.9,2504.4,0.82947137]
["bitfinex-derivatives","ETHF0:USTF0",1725217952400,0.39924,2504.9,2504.5,0.56867824]
["bitfinex-derivatives","ETHF0:USTF0",1725217952598,3.15922,2505.0,2504.6,0.56867824]
["bitfinex-derivatives","ETHF0:USTF0",1725217952897,0.39923,2504.9,2504.4,4.43658137]
["bitfinex-derivatives","ETHF0:USTF0",1725217953089,0.39923,2504.9,2504.5,0.5687008]
["bitfinex-derivatives","ETHF0:USTF0",1725217953292,0.39923,2504.9,2504.6,0.5687008]
["bitfinex-derivatives","ETHF0:USTF0",1725217953494,0.39923,2504.9,2504.4,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1725217953695,0.39923,2504.9,2504.5,0.56889965]
["bitfinex-derivatives","ETHF0:USTF0",1725217953891,0.39923,2504.9,2504.6,0.56889965]
["bitfinex-derivatives","ETHF0:USTF0",1725217954091,0.39923,2504.9,2504.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725217954309,1.19347804,2505.3,2504.6,0.56989162]
["bitfinex-derivatives","ETHF0:USTF0",1725217954513,1.19347804,2505.3,2504.6,8.51710524]
["bitfinex-derivatives","ETHF0:USTF0",1725217954514,2.76,2505.2,2504.6,8.51710524]
["bitfinex-derivatives","ETHF0:USTF0",1725217954805,7.37815753,2505.2,2504.6,8.51710524]
["bitfinex-derivatives","ETHF0:USTF0",1725217955005,0.39928,2504.6,2504.3,0.83545521]
["bitfinex-derivatives","ETHF0:USTF0",1725217955203,0.39927,2504.7,2504.4,0.56990717]
["bitfinex-derivatives","ETHF0:USTF0",1725217955407,0.39926,2504.8,2504.5,0.56990717]
["bitfinex-derivatives","ETHF0:USTF0",1725217955607,0.39926,2504.8,2504.6,0.56990717]
["bitfinex-derivatives","ETHF0:USTF0",1725217955805,2.527,2504.8,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725217956006,2.527,2504.8,2504.6,1.39971567]
["bitfinex-derivatives","ETHF0:USTF0",1725217956305,2.527,2504.8,2504.7,0.5702443]
["bitfinex-derivatives","ETHF0:USTF0",1725217956503,2.527,2504.8,2504.7,4.5630443]
["bitfinex-derivatives","ETHF0:USTF0",1725217956809,2.527,2504.8,2504.7,5.0439443]
["bitfinex-derivatives","ETHF0:USTF0",1725217957803,2.527,2505.1,2504.7,5.4432043]
["bitfinex-derivatives","ETHF0:USTF0",1725217958007,2.527,2505.1,2504.8,4.2627443]
["bitfinex-derivatives","ETHF0:USTF0",1725217958201,0.40514384,2505.4,2504.9,0.56981134]
["bitfinex-derivatives","ETHF0:USTF0",1725217958202,2.72362607,2505.3,2504.9,0.56981134]
["bitfinex-derivatives","ETHF0:USTF0",1725217958501,0.39922,2505.0,2504.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725217958708,0.39922,2505.0,2504.9,0.56989267]
["bitfinex-derivatives","ETHF0:USTF0",1725217959309,0.39922,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217959310,0.39928,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217959606,0.39928,2504.6,2504.5,3.77786151]
["bitfinex-derivatives","ETHF0:USTF0",1725217960315,0.39928,2504.6,2504.5,0.57006151]
["bitfinex-derivatives","ETHF0:USTF0",1725217960508,0.39927,2504.7,2504.5,0.57006151]
["bitfinex-derivatives","ETHF0:USTF0",1725217960809,4.20328208,2505.0,2504.3,1.30098879]
["bitfinex-derivatives","ETHF0:USTF0",1725217961106,0.39922,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217961295,0.39921,2505.1,2504.6,1.40159198]
["bitfinex-derivatives","ETHF0:USTF0",1725217961605,2.9262,2505.1,2504.7,0.56988703]
["bitfinex-derivatives","ETHF0:USTF0",1725217961805,2.527,2505.1,2504.8,1.04548703]
["bitfinex-derivatives","ETHF0:USTF0",1725217962010,2.527,2505.1,2504.9,0.56988703]
["bitfinex-derivatives","ETHF0:USTF0",1725217962198,2.527,2505.1,2505.0,0.56988703]
["bitfinex-derivatives","ETHF0:USTF0",1725217962598,2.527,2505.1,2505.0,4.56188703]
["bitfinex-derivatives","ETHF0:USTF0",1725217962795,2.527,2505.1,2505.0,4.96110703]
["bitfinex-derivatives","ETHF0:USTF0",1725217962997,2.527,2505.1,2505.0,4.56188703]
["bitfinex-derivatives","ETHF0:USTF0",1725217964201,0.39922,2505.0,2504.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725217964410,0.39922,2505.0,2504.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725217964597,2.527,2505.1,2504.9,0.57020625]
["bitfinex-derivatives","ETHF0:USTF0",1725217964802,0.39922,2505.0,2504.9,8.35454728]
["bitfinex-derivatives","ETHF0:USTF0",1725217965204,0.39922,2505.0,2504.9,8.9247671]
["bitfinex-derivatives","ETHF0:USTF0",1725217965404,2.92621,2505.1,2504.9,8.9247671]
["bitfinex-derivatives","ETHF0:USTF0",1725217965617,2.92621,2505.1,2505.0,0.57021982]
["bitfinex-derivatives","ETHF0:USTF0",1725217967410,2.92621,2505.1,2504.6,0.85372024]
["bitfinex-derivatives","ETHF0:USTF0",1725217967411,0.39925,2504.8,2504.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725217967808,8.4948,2505.1,2504.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725217967809,0.39926,2504.7,2504.6,0.85465459]
["bitfinex-derivatives","ETHF0:USTF0",1725217968005,0.5088,2505.0,2504.7,1.40648659]
["bitfinex-derivatives","ETHF0:USTF0",1725217968207,0.39925,2504.8,2504.7,1.40648659]
["bitfinex-derivatives","ETHF0:USTF0",1725217968415,0.39926,2504.7,2504.6,8.20756392]
["bitfinex-derivatives","ETHF0:USTF0",1725217968604,0.39926,2504.7,2504.6,1.78435142]
["bitfinex-derivatives","ETHF0:USTF0",1725217968817,0.39926,2504.7,2504.6,1.4093028]
["bitfinex-derivatives","ETHF0:USTF0",1725217969408,0.39923,2504.9,2504.6,1.4093028]
["bitfinex-derivatives","ETHF0:USTF0",1725217969714,0.39923,2504.9,2504.5,1.35850364]
["bitfinex-derivatives","ETHF0:USTF0",1725217969715,0.5088,2505.0,2504.7,1.4093028]
["bitfinex-derivatives","ETHF0:USTF0",1725217969918,0.39925,2504.9,2504.8,0.57297321]
["bitfinex-derivatives","ETHF0:USTF0",1725217970122,4.57997184,2504.9,2504.8,0.57297321]
["bitfinex-derivatives","ETHF0:USTF0",1725217970419,4.18072184,2504.9,2504.8,0.57297321]
["bitfinex-derivatives","ETHF0:USTF0",1725217970913,4.57995184,2504.9,2504.8,0.57297321]
["bitfinex-derivatives","ETHF0:USTF0",1725217971112,4.57995184,2504.9,2504.8,1.40791511]
["bitfinex-derivatives","ETHF0:USTF0",1725217971521,4.18072184,2504.9,2504.8,1.40791511]
["bitfinex-derivatives","ETHF0:USTF0",1725217971723,0.5088,2505.0,2504.8,1.40791511]
["bitfinex-derivatives","ETHF0:USTF0",1725217972014,0.90802,2505.0,2504.9,1.40791511]
["bitfinex-derivatives","ETHF0:USTF0",1725217973515,2.527,2505.0,2504.9,7.15780328]
["bitfinex-derivatives","ETHF0:USTF0",1725217973820,2.527,2505.0,2504.9,7.15745828]
["bitfinex-derivatives","ETHF0:USTF0",1725217974517,5.67592,2505.9,2504.9,7.15745828]
["bitfinex-derivatives","ETHF0:USTF0",1725217974518,0.19551668,2506.6,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725217974817,0.09978192,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725217975014,0.5011,2506.7,2506.4,1.78252745]
["bitfinex-derivatives","ETHF0:USTF0",1725217975211,0.5011,2506.7,2506.5,0.9473624]
["bitfinex-derivatives","ETHF0:USTF0",1725217975407,0.5011,2506.7,2506.6,0.57218273]
["bitfinex-derivatives","ETHF0:USTF0",1725217976817,0.5011,2506.7,2506.6,0.57057733]
["bitfinex-derivatives","ETHF0:USTF0",1725217977319,0.5011,2506.7,2506.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217977620,0.5011,2506.7,2506.5,0.57064787]
["bitfinex-derivatives","ETHF0:USTF0",1725217977815,0.5011,2506.7,2506.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217978017,0.5011,2506.7,2506.5,0.57066413]
["bitfinex-derivatives","ETHF0:USTF0",1725217978207,0.5011,2506.7,2506.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217979419,0.00598384,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217979811,0.00598384,2506.9,2506.7,8.54015167]
["bitfinex-derivatives","ETHF0:USTF0",1725217980517,0.00598384,2506.9,2506.4,2.76598384]
["bitfinex-derivatives","ETHF0:USTF0",1725217980518,0.39895,2506.7,2506.4,0.57619831]
["bitfinex-derivatives","ETHF0:USTF0",1725217980720,0.39907,2506.0,2505.8,0.57021447]
["bitfinex-derivatives","ETHF0:USTF0",1725217980912,0.39907,2506.0,2505.5,0.94410141]
["bitfinex-derivatives","ETHF0:USTF0",1725217981112,0.39905,2506.1,2506.0,8.17895621]
["bitfinex-derivatives","ETHF0:USTF0",1725217981318,6.16368089,2506.5,2506.0,8.17895621]
["bitfinex-derivatives","ETHF0:USTF0",1725217981518,0.39903,2506.2,2505.7,11.95697068]
["bitfinex-derivatives","ETHF0:USTF0",1725217981714,0.39903,2506.2,2506.1,8.19767885]
["bitfinex-derivatives","ETHF0:USTF0",1725217982017,0.39903,2506.2,2505.9,8.19767885]
["bitfinex-derivatives","ETHF0:USTF0",1725217982322,0.39902,2506.3,2505.7,3.61288384]
["bitfinex-derivatives","ETHF0:USTF0",1725217982515,0.39902,2506.3,2506.0,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217982711,0.39902,2506.3,2505.9,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217982712,0.39901,2506.3,2505.9,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217982917,0.39903,2506.2,2505.9,1.05445945]
["bitfinex-derivatives","ETHF0:USTF0",1725217983122,0.39904,2506.1,2505.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1725217983423,2.95588089,2506.5,2506.0,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217983631,0.399,2506.4,2506.0,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217983813,0.39902,2506.3,2506.0,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217984214,0.39903,2506.2,2506.0,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217984415,0.39902,2506.3,2506.0,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217984927,2.76,2506.5,2506.0,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217985227,0.39904,2506.1,2506.0,8.53816182]
["bitfinex-derivatives","ETHF0:USTF0",1725217986119,0.39907,2506.0,2505.8,8.3675519]
["bitfinex-derivatives","ETHF0:USTF0",1725217986427,4.16667769,2506.4,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725217986612,0.39896,2506.6,2506.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725217986819,0.00598384,2506.9,2506.3,8.58538759]
["bitfinex-derivatives","ETHF0:USTF0",1725217986820,0.39899,2506.4,2506.3,8.58538759]
["bitfinex-derivatives","ETHF0:USTF0",1725217987231,3.95481508,2506.7,2506.2,8.58538759]
["bitfinex-derivatives","ETHF0:USTF0",1725217987232,0.39902,2506.3,2506.2,8.58538759]
["bitfinex-derivatives","ETHF0:USTF0",1725217987620,0.39902,2506.3,2506.1,8.44484101]
["bitfinex-derivatives","ETHF0:USTF0",1725217987927,0.39902,2506.3,2506.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725217988130,0.39902,2506.3,2506.1,8.44484101]
["bitfinex-derivatives","ETHF0:USTF0",1725217988322,0.399,2506.4,2506.1,8.44484101]
["bitfinex-derivatives","ETHF0:USTF0",1725217989920,4.19816787,2506.6,2506.1,8.44484101]
["bitfinex-derivatives","ETHF0:USTF0",1725217990135,0.39903,2506.2,2506.1,8.44484101]
["bitfinex-derivatives","ETHF0:USTF0",1725217990329,0.39902,2506.3,2506.0,8.21384766]
["bitfinex-derivatives","ETHF0:USTF0",1725217990530,0.399,2506.4,2505.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1725217990718,0.399,2506.4,2505.8,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1725217990719,3.244,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725217990924,0.39893,2506.8,2506.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1725217991126,0.39893,2506.8,2506.4,9.18378167]
["bitfinex-derivatives","ETHF0:USTF0",1725217991333,0.39895,2506.7,2506.4,9.18378167]
["bitfinex-derivatives","ETHF0:USTF0",1725217991523,2.76598384,2506.9,2506.4,8.20278167]
["bitfinex-derivatives","ETHF0:USTF0",1725217991524,0.39898,2506.5,2506.4,8.20278167]
["bitfinex-derivatives","ETHF0:USTF0",1725217993226,0.39898,2506.5,2506.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1725217993227,0.39903,2506.2,2506.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1725217993731,0.39901,2506.3,2506.2,8.44864205]
["bitfinex-derivatives","ETHF0:USTF0",1725217993921,3.2758,2506.5,2506.1,8.44864205]
["bitfinex-derivatives","ETHF0:USTF0",1725217993922,0.39903,2506.2,2506.1,8.44864205]
["bitfinex-derivatives","ETHF0:USTF0",1725217994126,0.39905,2506.1,2505.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725217994326,0.39905,2506.1,2506.0,8.44864205]
["bitfinex-derivatives","ETHF0:USTF0",1725217994733,0.39905,2506.1,2505.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725217995032,0.39905,2506.1,2506.0,8.48062872]
["bitfinex-derivatives","ETHF0:USTF0",1725217996742,3.9904,2506.0,2505.0,0.23262089]
["bitfinex-derivatives","ETHF0:USTF0",1725217996938,4.15721,2505.1,2505.0,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725217997139,5.15522,2505.1,2505.0,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725217997435,18.54568562,2505.1,2505.0,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725217998032,19.46568562,2505.1,2505.0,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725217999143,1.39732,2504.9,2504.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217999336,4.60512,2504.9,2504.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725217999537,13.15045635,2504.9,2504.8,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218000238,13.15045635,2504.9,2504.6,0.98495161]
["bitfinex-derivatives","ETHF0:USTF0",1725218000239,1.39743,2504.7,2504.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218000539,11.27843542,2504.7,2504.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218000738,19.46824041,2504.7,2504.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218001733,19.46824041,2504.7,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218001734,0.3993,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218001934,3.6071,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218002144,7.5999,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218004039,18.8784606,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218006338,11.8802106,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218007144,12.8784606,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218010049,11.8802106,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218012939,8.6724106,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218013747,0.3992,2505.1,2504.4,3.99878384]
["bitfinex-derivatives","ETHF0:USTF0",1725218013950,3.68,2505.2,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218014146,4.53122026,2505.0,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218014451,6.8878,2505.2,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218014452,0.39928,2504.7,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218014844,0.39928,2504.7,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725218016057,0.39928,2504.6,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218016543,0.39928,2504.6,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725218016745,0.39927,2504.7,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725218016943,0.39927,2504.7,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218017143,0.39927,2504.7,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725218018648,7.03246785,2505.0,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218018649,0.39928,2504.6,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218018847,0.39927,2504.7,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218019351,0.39927,2504.7,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725218019546,0.39928,2504.6,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218019942,7.03246785,2505.0,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725218019943,0.39927,2504.7,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725218020141,0.39927,2504.7,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218020345,0.39927,2504.7,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725218021854,0.39928,2504.6,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218022153,0.39927,2504.7,2504.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725218024344,7.03246785,2505.0,2504.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1725218024345,0.39928,2504.6,2504.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1725218025449,0.3993,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218025659,4.3921,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218025952,9.65142941,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218032155,12.85922941,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218032347,18.85922941,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218032753,19.19206245,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218033361,4.66037941,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218034654,0.3993,2504.5,2504.4,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1725218036053,0.3995,2503.2,2502.9,0.56972844]
["bitfinex-derivatives","ETHF0:USTF0",1725218036252,0.99893,2502.8,2501.3,0.57055738]
["bitfinex-derivatives","ETHF0:USTF0",1725218036454,3.2078,2502.2,2501.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725218036755,3.2078,2502.6,2502.1,8.20399575]
["bitfinex-derivatives","ETHF0:USTF0",1725218036957,0.39966,2502.3,2502.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725218037158,0.39965,2502.3,2502.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725218037844,0.00598384,2502.5,2502.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725218037845,0.39964,2502.4,2502.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725218038248,0.39965,2502.3,2502.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725218038650,4.99812404,2502.4,2502.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725218039655,0.39965,2502.3,2502.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725218040154,0.00598384,2502.5,2502.2,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725218040363,0.00598384,2502.5,2502.3,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725218040552,0.40560384,2502.5,2502.3,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725218040747,0.40560384,2502.5,2502.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218041252,0.00598384,2502.5,2502.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218043059,0.00598384,2502.5,2502.4,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725218043259,3.2078,2502.6,2502.4,18.94315358]
["bitfinex-derivatives","ETHF0:USTF0",1725218043564,3.2078,2502.6,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218043954,3.15955,2502.9,2502.5,18.34419475]
["bitfinex-derivatives","ETHF0:USTF0",1725218044156,0.40552384,2503.0,2502.5,12.74380475]
["bitfinex-derivatives","ETHF0:USTF0",1725218044360,0.40552384,2503.0,2502.5,8.74780475]
["bitfinex-derivatives","ETHF0:USTF0",1725218044559,0.39955,2502.9,2502.5,8.34819475]
["bitfinex-derivatives","ETHF0:USTF0",1725218044959,0.39955,2502.9,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218045262,0.39955,2502.9,2502.6,8.27675481]
["bitfinex-derivatives","ETHF0:USTF0",1725218045459,0.39955,2502.9,2502.6,12.27275481]
["bitfinex-derivatives","ETHF0:USTF0",1725218047261,0.00598384,2503.0,2502.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725218047262,2.76,2502.7,2502.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725218047455,2.76,2502.7,2502.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725218047456,0.39963,2502.4,2502.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725218047655,0.39962,2502.5,2502.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725218048061,0.39963,2502.4,2502.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725218048266,0.39965,2502.3,2502.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725218048465,0.39965,2502.3,2502.0,0.00398924]
["bitfinex-derivatives","ETHF0:USTF0",1725218048466,0.39968,2502.1,2502.0,0.00398924]
["bitfinex-derivatives","ETHF0:USTF0",1725218048658,3.60748,2502.1,2502.0,0.00398924]
["bitfinex-derivatives","ETHF0:USTF0",1725218051582,12.87724734,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218051873,18.87724734,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218052865,11.87803734,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218053167,3.60748,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218053375,11.90262229,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218056367,12.90183229,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218061680,15.66183229,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218062379,22.13233229,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218063674,21.66183229,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218063870,15.66183229,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218066281,14.66262229,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218066581,14.66262229,2502.1,2502.0,3.99680924]
["bitfinex-derivatives","ETHF0:USTF0",1725218066582,3.60748,2502.1,2502.0,3.99680924]
["bitfinex-derivatives","ETHF0:USTF0",1725218066770,3.60748,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218067171,12.10663607,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218067779,13.10584607,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218072283,12.10663607,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218073281,12.4373664,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218074182,13.4365764,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218076675,8.10983607,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218076975,12.10663607,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218082581,8.10983607,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218087195,12.10663607,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218087384,13.10584607,2502.1,2502.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218088291,0.39977,2501.6,2501.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1725218088492,6.36757,2501.6,2501.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725218088993,6.56950418,2501.6,2501.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725218089588,5.9678,2501.6,2501.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725218089789,2.76,2501.6,2501.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1725218091695,3.15976,2501.6,2501.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725218096499,3.25972162,2501.6,2501.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725218100306,0.39979,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218100506,6.84066761,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218100704,6.46755162,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218101095,6.06776162,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218101410,0.39978,2501.5,2501.3,4.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1725218101709,2.76,2501.4,2501.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218102100,2.76,2501.4,2501.3,4.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1725218103201,0.4057564,2501.6,2501.3,10.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1725218103399,0.4057564,2501.6,2501.3,4.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1725218103597,0.0059964,2501.6,2501.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1725218104095,0.4057564,2501.6,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725218104298,0.0059964,2501.6,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725218104493,0.4057564,2501.6,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725218104706,0.0059964,2501.6,2501.5,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725218104905,3.2078,2501.7,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725218105108,3.2078,2501.7,2501.6,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725218105308,3.2078,2501.7,2501.6,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725218105609,3.2078,2501.7,2501.6,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725218106009,3.2078,2501.7,2501.6,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725218107306,3.60754,2501.7,2501.6,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725218107603,3.2078,2501.7,2501.6,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725218107811,2.7659964,2501.9,2501.6,21.90367519]
["bitfinex-derivatives","ETHF0:USTF0",1725218107812,3.2137964,2501.9,2501.6,21.90367519]
["bitfinex-derivatives","ETHF0:USTF0",1725218107998,0.39964,2502.4,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725218108401,2.76,2502.5,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725218108402,7.11488054,2502.5,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725218108704,2.76,2502.5,2502.2,8.80523288]
["bitfinex-derivatives","ETHF0:USTF0",1725218108906,5.9678,2502.3,2502.2,8.25483288]
["bitfinex-derivatives","ETHF0:USTF0",1725218109108,5.9678,2502.3,2501.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725218109404,5.9678,2502.0,2501.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218109612,5.9678,2502.0,2501.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725218109800,0.39972,2501.9,2501.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725218111095,5.9678,2502.0,2501.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725218111808,0.99909,2502.4,2501.9,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725218111809,3.2078,2502.4,2501.9,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725218112001,3.2078,2502.4,2502.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725218112206,3.60743,2502.4,2501.9,9.62088455]
["bitfinex-derivatives","ETHF0:USTF0",1725218112406,3.60743,2502.4,2501.9,8.58565549]
["bitfinex-derivatives","ETHF0:USTF0",1725218112809,3.2078,2502.4,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725218113210,3.60743,2502.4,2501.9,8.58565549]
["bitfinex-derivatives","ETHF0:USTF0",1725218113514,0.39965,2502.3,2501.9,8.18595549]
["bitfinex-derivatives","ETHF0:USTF0",1725218113712,3.60744,2502.4,2501.9,8.58565549]
["bitfinex-derivatives","ETHF0:USTF0",1725218113902,3.60744,2502.4,2502.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725218114098,3.60744,2502.4,2501.9,12.18275549]
["bitfinex-derivatives","ETHF0:USTF0",1725218114099,0.39965,2502.3,2501.9,12.18275549]
["bitfinex-derivatives","ETHF0:USTF0",1725218114303,0.39965,2502.3,2501.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725218114605,3.60744,2502.4,2502.0,12.20753017]
["bitfinex-derivatives","ETHF0:USTF0",1725218115104,0.39966,2502.2,2502.0,12.20753017]
["bitfinex-derivatives","ETHF0:USTF0",1725218115610,3.60743,2502.4,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725218115916,3.60744,2502.4,2502.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1725218116117,3.60744,2502.4,2502.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1725218116409,3.60744,2502.4,2502.2,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1725218116807,2.76,2502.5,2502.2,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1725218116808,3.2078,2502.5,2502.3,12.5516487]
["bitfinex-derivatives","ETHF0:USTF0",1725218117109,3.2078,2502.5,2502.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725218117311,0.0059964,2502.6,2502.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725218117512,0.0059964,2502.6,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218118112,0.4055964,2502.6,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218118304,0.0059964,2502.6,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218118716,0.4055964,2502.6,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218118927,0.39962,2502.5,2502.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725218120910,0.0059964,2502.6,2502.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725218120911,0.4056064,2502.6,2502.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725218124111,0.0059964,2502.6,2502.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725218125614,0.0059964,2502.6,2502.4,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1725218125820,0.0059964,2502.6,2502.4,4.92203]
["bitfinex-derivatives","ETHF0:USTF0",1725218126206,0.0059964,2502.6,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725218128911,3.95000257,2503.6,2502.5,18.2089839]
["bitfinex-derivatives","ETHF0:USTF0",1725218129114,3.7456,2503.6,2502.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725218129315,8.21625286,2503.6,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725218129519,3.40924514,2503.6,2503.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725218129722,3.2078,2503.6,2503.3,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1725218129918,3.2078,2503.6,2503.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1725218130124,3.2078,2503.6,2503.4,13.45881697]
["bitfinex-derivatives","ETHF0:USTF0",1725218130321,3.2078,2503.6,2503.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725218131228,3.2078,2503.6,2503.5,4.39386]
["bitfinex-derivatives","ETHF0:USTF0",1725218132022,0.0059964,2503.7,2503.5,4.39386]
["bitfinex-derivatives","ETHF0:USTF0",1725218132419,0.0059964,2503.7,2503.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725218132921,0.0059964,2503.7,2503.5,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725218133122,0.0059964,2503.7,2503.6,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725218133626,3.2078,2504.5,2503.6,18.88110171]
["bitfinex-derivatives","ETHF0:USTF0",1725218133827,3.2078,2504.5,2504.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218134018,3.2078,2504.5,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725218134325,3.2078,2504.5,2504.4,8.38530434]
["bitfinex-derivatives","ETHF0:USTF0",1725218134521,3.2078,2504.5,2504.4,12.37810434]
["bitfinex-derivatives","ETHF0:USTF0",1725218134710,3.2078,2504.5,2504.4,18.37810434]
["bitfinex-derivatives","ETHF0:USTF0",1725218135629,3.2137964,2504.7,2504.4,12.37810434]
["bitfinex-derivatives","ETHF0:USTF0",1725218135816,0.3993,2504.5,2504.4,8.38530434]
["bitfinex-derivatives","ETHF0:USTF0",1725218136017,0.39936,2504.2,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725218136219,0.39936,2504.2,2503.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1725218136220,0.39935,2504.2,2503.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1725218136426,3.2078,2504.4,2503.7,9.49705352]
["bitfinex-derivatives","ETHF0:USTF0",1725218136618,0.39937,2504.1,2503.7,9.49705352]
["bitfinex-derivatives","ETHF0:USTF0",1725218137026,0.39934,2504.2,2503.7,9.49705352]
["bitfinex-derivatives","ETHF0:USTF0",1725218137216,4.76109663,2504.3,2503.7,9.49705352]
["bitfinex-derivatives","ETHF0:USTF0",1725218137526,0.39938,2504.0,2503.7,8.97975352]
["bitfinex-derivatives","ETHF0:USTF0",1725218138521,0.39938,2504.0,2503.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725218139521,0.5015,2504.2,2503.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725218140215,0.5015,2504.2,2503.7,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1725218140421,0.91353,2504.3,2503.8,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725218140620,0.39933,2504.3,2503.8,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725218142328,1.1305,2504.6,2504.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218142521,0.39931,2504.5,2504.0,3.15937]
["bitfinex-derivatives","ETHF0:USTF0",1725218142722,0.39931,2504.5,2504.1,8.28057635]
["bitfinex-derivatives","ETHF0:USTF0",1725218143527,0.39931,2504.5,2504.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725218143721,0.39931,2504.5,2504.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725218143917,3.2137964,2504.7,2504.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1725218144221,3.2137964,2504.7,2504.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218144423,0.39935,2504.2,2503.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218144619,0.39935,2504.2,2504.0,8.3411471]
["bitfinex-derivatives","ETHF0:USTF0",1725218144826,0.39934,2504.3,2504.0,8.3411471]
["bitfinex-derivatives","ETHF0:USTF0",1725218145016,0.39934,2504.2,2504.0,8.3411471]
["bitfinex-derivatives","ETHF0:USTF0",1725218145432,0.39934,2504.3,2504.0,8.3411471]
["bitfinex-derivatives","ETHF0:USTF0",1725218145733,0.39932,2504.4,2504.0,8.3411471]
["bitfinex-derivatives","ETHF0:USTF0",1725218145924,0.39933,2504.3,2504.0,8.3411471]
["bitfinex-derivatives","ETHF0:USTF0",1725218149335,0.39934,2504.2,2504.0,8.3411471]
["bitfinex-derivatives","ETHF0:USTF0",1725218149535,0.39934,2504.2,2503.9,8.48830636]
["bitfinex-derivatives","ETHF0:USTF0",1725218149734,0.39934,2504.2,2503.8,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725218150029,0.39934,2504.2,2503.9,8.47477985]
["bitfinex-derivatives","ETHF0:USTF0",1725218150226,0.39934,2504.3,2503.9,8.47477985]
["bitfinex-derivatives","ETHF0:USTF0",1725218150630,0.39935,2504.2,2503.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218151331,0.39934,2504.3,2503.8,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725218152225,0.39934,2504.3,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725218152530,0.39934,2504.2,2503.8,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725218153328,0.3993,2504.5,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725218153542,0.3993,2504.5,2504.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725218156231,0.95959,2504.6,2504.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725218156426,3.6130664,2504.7,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725218156628,0.4052664,2504.7,2504.3,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1725218157436,0.4052664,2504.7,2504.4,8.37233952]
["bitfinex-derivatives","ETHF0:USTF0",1725218157437,0.0059964,2504.7,2504.4,8.37233952]
["bitfinex-derivatives","ETHF0:USTF0",1725218159038,0.4052564,2504.7,2504.4,8.37233952]
["bitfinex-derivatives","ETHF0:USTF0",1725218159241,0.4052664,2504.7,2504.4,8.37233952]
["bitfinex-derivatives","ETHF0:USTF0",1725218159539,0.4052664,2504.7,2504.4,8.95683952]
["bitfinex-derivatives","ETHF0:USTF0",1725218159933,0.0059964,2504.7,2504.4,8.95683952]
["bitfinex-derivatives","ETHF0:USTF0",1725218160439,0.4052664,2504.7,2504.4,8.95683952]
["bitfinex-derivatives","ETHF0:USTF0",1725218160634,0.0059964,2504.7,2504.4,8.95683952]
["bitfinex-derivatives","ETHF0:USTF0",1725218160832,0.0059964,2504.7,2504.4,9.35614952]
["bitfinex-derivatives","ETHF0:USTF0",1725218161338,0.0059964,2504.7,2504.4,8.95683952]
["bitfinex-derivatives","ETHF0:USTF0",1725218161540,0.0059964,2504.7,2504.4,9.35614952]
["bitfinex-derivatives","ETHF0:USTF0",1725218161741,0.0059964,2504.7,2504.4,8.95683952]
["bitfinex-derivatives","ETHF0:USTF0",1725218162042,0.4052664,2504.7,2504.4,8.95683952]
["bitfinex-derivatives","ETHF0:USTF0",1725218162732,0.0059964,2504.7,2504.4,8.95683952]
["bitfinex-derivatives","ETHF0:USTF0",1725218162928,0.0059964,2504.7,2504.4,9.35614952]
["bitfinex-derivatives","ETHF0:USTF0",1725218164629,0.0059964,2504.7,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725218165140,0.0059964,2504.7,2504.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725218165645,3.2078,2504.6,2504.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725218165839,0.39932,2504.4,2504.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218166043,7.37379671,2504.6,2504.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725218166344,0.39933,2504.3,2504.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725218166538,0.39932,2504.4,2504.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725218167045,0.39933,2504.3,2504.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725218167339,0.39933,2504.3,2503.9,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1725218167947,0.39933,2504.3,2503.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725218167948,0.39934,2504.2,2503.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725218168134,0.39936,2504.1,2503.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725218168833,0.39938,2504.0,2503.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725218169038,0.39939,2503.9,2503.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218169242,0.39942,2503.7,2503.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725218169538,0.39941,2503.8,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218170748,0.39943,2503.7,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218171540,0.39944,2503.6,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218172045,0.39943,2503.7,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218172243,0.39942,2503.8,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218172546,0.80970083,2503.9,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218173044,0.39944,2503.6,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218175044,0.39948,2503.4,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218175236,0.39949,2503.3,2503.2,5.4086964]
["bitfinex-derivatives","ETHF0:USTF0",1725218175438,0.39949,2503.3,2503.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218175648,0.39957,2502.8,2502.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218175842,3.2078,2503.1,2502.7,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725218176041,0.39957,2502.8,2502.7,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725218177943,0.39957,2502.8,2502.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725218178243,0.39956,2502.9,2502.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725218178449,0.0059964,2503.0,2502.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725218178450,0.39957,2502.8,2502.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725218179843,0.0059964,2503.0,2502.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725218180048,0.0059964,2503.0,2502.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218180439,0.0059964,2503.0,2502.9,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725218180642,0.4055364,2503.0,2502.9,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725218181548,0.0059964,2503.0,2502.9,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725218182143,0.0059964,2503.0,2502.9,13.15475]
["bitfinex-derivatives","ETHF0:USTF0",1725218182352,3.2078,2503.7,2502.9,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725218182353,0.39946,2503.5,2502.9,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725218182554,0.39946,2503.5,2503.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218182749,0.39947,2503.4,2503.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725218183145,0.39945,2503.6,2503.2,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725218183449,3.2137964,2503.7,2503.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725218183664,0.39947,2503.5,2503.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725218184852,0.39949,2503.3,2503.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725218185050,0.39954,2503.0,2502.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218185454,7.75316532,2503.4,2502.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725218185455,0.39956,2502.9,2502.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725218185655,0.39955,2503.0,2502.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725218185854,3.2078,2503.4,2502.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725218185855,0.39955,2502.9,2502.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725218186261,0.39957,2502.8,2502.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725218186463,0.39956,2502.9,2502.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725218186653,5.60014678,2503.3,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218186654,4.60140678,2503.3,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218186849,0.39948,2503.4,2503.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218187050,0.39949,2503.3,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218188146,0.39947,2503.4,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218188348,0.39947,2503.4,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218188553,0.39946,2503.5,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218188854,0.39947,2503.4,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218189254,0.39946,2503.5,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218189651,4.53222378,2503.8,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218189962,0.39945,2503.6,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218190256,0.39946,2503.5,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218194654,0.39947,2503.4,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218194958,0.39946,2503.5,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218195155,0.39945,2503.6,2503.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725218195648,4.20634,2503.8,2503.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725218195854,4.20634,2503.8,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218195855,0.39947,2503.4,2503.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725218196252,0.39949,2503.3,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218197261,0.39948,2503.4,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218197657,0.39947,2503.5,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218197872,0.39945,2503.6,2503.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1725218198969,0.6060964,2503.7,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218198970,0.4054264,2503.7,2503.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218199174,0.4054264,2503.7,2503.3,3.15948]
["bitfinex-derivatives","ETHF0:USTF0",1725218199957,0.4054264,2503.7,2503.4,8.51209829]
["bitfinex-derivatives","ETHF0:USTF0",1725218200155,0.4054264,2503.7,2503.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1725218201966,0.0059964,2503.7,2503.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725218204271,0.0059964,2503.7,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218204272,4.0003964,2503.7,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218204467,5.18059208,2503.6,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218204673,0.39949,2503.3,2503.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725218204874,0.3995,2503.2,2503.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1725218206364,0.99865,2503.5,2503.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1725218206365,0.3995,2503.3,2503.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1725218207673,0.3995,2503.2,2503.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1725218207875,0.99869,2503.4,2502.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725218208068,5.5152233,2503.4,2502.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725218208266,0.39953,2503.1,2502.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725218208985,5.5152233,2503.4,2502.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725218208986,0.39954,2503.0,2502.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725218209177,3.2078,2503.2,2502.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218209374,0.39957,2502.8,2502.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218209975,0.39957,2502.8,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218209976,1.39861,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218210171,4.60641,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218210479,8.60241,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218210777,9.19991,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218212075,3.996,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218212279,4.3956,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218219367,0.3996,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218222979,0.39959,2502.7,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218223491,3.2078,2502.8,2502.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218223684,3.2078,2502.8,2502.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725218224279,3.2078,2502.8,2502.7,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725218224482,0.39952,2503.1,2502.7,12.23578]
["bitfinex-derivatives","ETHF0:USTF0",1725218224681,0.39952,2503.1,2502.7,2.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725218224885,0.39952,2503.1,2502.7,10.83702178]
["bitfinex-derivatives","ETHF0:USTF0",1725218225676,4.20649,2503.4,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218225677,3.2078,2503.4,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218225881,0.96368956,2503.7,2502.8,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1725218225882,0.3995,2503.3,2502.8,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1725218226076,0.3995,2503.3,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725218226277,3.2078,2503.5,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218226477,0.39955,2503.0,2502.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725218226681,0.39955,2502.9,2502.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725218226871,0.39955,2502.9,2502.8,8.17808962]
["bitfinex-derivatives","ETHF0:USTF0",1725218228476,4.76370778,2503.1,2502.8,8.17808962]
["bitfinex-derivatives","ETHF0:USTF0",1725218228477,4.56033778,2503.1,2502.8,8.17808962]
["bitfinex-derivatives","ETHF0:USTF0",1725218228672,0.39953,2503.1,2502.8,8.17808962]
["bitfinex-derivatives","ETHF0:USTF0",1725218229286,0.39954,2503.0,2502.8,8.17808962]
["bitfinex-derivatives","ETHF0:USTF0",1725218229485,0.39953,2503.1,2502.8,8.17808962]
["bitfinex-derivatives","ETHF0:USTF0",1725218229687,0.0059964,2503.7,2502.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218229980,0.4054264,2503.7,2503.2,3.15949]
["bitfinex-derivatives","ETHF0:USTF0",1725218230288,0.4054264,2503.7,2503.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725218231587,0.39946,2503.5,2503.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725218231788,0.39946,2503.5,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218232485,0.39947,2503.4,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218233190,0.39946,2503.5,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218233380,4.53473175,2503.6,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218233381,4.93418175,2503.6,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218233579,0.0059964,2503.7,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218233580,0.4054264,2503.7,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218233888,0.4054364,2503.7,2503.4,11.08131419]
["bitfinex-derivatives","ETHF0:USTF0",1725218234080,0.0059964,2503.7,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218234278,0.39947,2503.4,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218234478,0.39946,2503.5,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218235574,0.4054264,2503.7,2503.3,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1725218235777,0.4054264,2503.7,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218235976,0.39946,2503.6,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218236590,0.0059964,2503.7,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218236795,0.39945,2503.6,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218237384,0.39946,2503.5,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218238296,0.39947,2503.4,2503.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725218238493,0.39953,2503.1,2502.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218238793,0.6346,2503.3,2502.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218239004,0.39953,2503.1,2502.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218239393,0.39954,2503.0,2502.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218240195,0.39951,2503.2,2502.9,16.33662123]
["bitfinex-derivatives","ETHF0:USTF0",1725218240493,0.39951,2503.2,2503.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218240704,0.39955,2502.9,2502.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1725218242191,0.39958,2502.7,2502.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218242388,0.3996,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218242698,3.6074,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218243293,7.6034,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218245101,4.3956,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218245395,7.6034,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218245803,8.60241,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218247494,7.6034,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218249193,4.3956,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218249398,7.6034,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218250401,4.3956,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218250592,7.6034,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218255616,3.6074,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218256015,2.76,2503.1,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218256222,0.39956,2502.9,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218256416,4.597449,2502.8,2502.5,1.6264064]
["bitfinex-derivatives","ETHF0:USTF0",1725218256612,3.3688,2503.1,2502.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725218256613,0.39957,2502.9,2502.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725218257323,0.6088,2503.1,2502.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725218257525,0.39957,2502.8,2502.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725218258028,7.3988,2503.2,2502.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725218258220,0.39949,2503.3,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725218258420,0.39947,2503.4,2503.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1725218258614,0.3995,2503.2,2503.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725218259329,0.3995,2503.3,2503.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725218259523,0.39948,2503.4,2503.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725218259723,0.0059964,2503.7,2503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725218259724,0.4054264,2503.7,2503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725218259919,0.0059964,2503.7,2503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725218260121,4.41103951,2503.6,2503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725218260826,4.81048951,2503.6,2503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725218261626,4.41103951,2503.6,2503.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1725218262330,4.81047951,2503.6,2503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725218262528,4.41103951,2503.6,2503.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1725218262731,0.4054264,2503.7,2503.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1725218262928,0.39944,2503.6,2503.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1725218263136,0.39944,2503.6,2503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725218264125,0.39946,2503.5,2503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725218264421,0.3995,2503.2,2503.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725218267232,0.3995,2503.3,2503.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725218267435,0.3995,2503.2,2503.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725218268730,0.39952,2503.1,2502.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725218268934,5.9678,2503.3,2502.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725218269128,4.46726865,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218269328,0.39957,2502.8,2502.6,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725218270231,0.98866,2502.9,2502.6,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725218271140,0.98866,2502.9,2502.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725218271538,0.39957,2502.8,2502.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725218271931,0.39958,2502.7,2502.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725218272929,0.3996,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218274637,4.3956,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218276734,6.03201,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218277038,6.03201,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218277039,16.25154278,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218278634,8.61513278,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218278831,4.61913278,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218281536,3.2078,2502.7,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218281938,3.2078,2502.7,2502.5,0.6276064]
["bitfinex-derivatives","ETHF0:USTF0",1725218282139,3.2078,2502.7,2502.5,1.2186064]
["bitfinex-derivatives","ETHF0:USTF0",1725218282549,3.2078,2503.5,2502.6,15.09607453]
["bitfinex-derivatives","ETHF0:USTF0",1725218282756,3.2078,2503.5,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218282936,3.60726,2503.5,2502.9,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1725218283243,0.39944,2503.6,2503.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218283448,0.39946,2503.5,2503.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725218283948,0.0059964,2503.7,2503.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725218284136,0.39951,2503.2,2503.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725218284340,0.39951,2503.2,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218285843,0.3995,2503.3,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218286351,4.58614753,2503.3,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218286648,4.18664753,2503.3,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218286953,4.58613753,2503.3,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218287340,0.39951,2503.2,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218288041,4.58614753,2503.3,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218289448,0.3995,2503.3,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218290041,0.39948,2503.4,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218290548,0.39949,2503.3,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218290935,0.39952,2503.1,2503.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725218291142,0.39952,2503.1,2502.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725218291342,0.39952,2503.1,2502.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1725218291647,0.39954,2503.0,2502.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1725218291947,0.39955,2502.9,2502.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1725218292341,0.39957,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218296257,0.39958,2502.7,2502.5,1.2508064]
["bitfinex-derivatives","ETHF0:USTF0",1725218297249,0.3996,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218297442,5.63874845,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218297640,5.0233,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218297952,9.63474845,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218298356,19.39375845,2502.6,2502.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218300552,0.39974,2501.7,2501.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1725218300749,0.39974,2501.7,2501.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725218300954,0.39974,2501.7,2501.6,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725218301153,0.39974,2501.7,2501.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725218301744,0.0059964,2501.9,2501.6,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1725218301951,0.0059964,2501.9,2501.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725218302451,0.0059964,2501.9,2501.6,4.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725218302959,0.0059964,2501.9,2501.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725218303546,0.0059964,2501.9,2501.6,4.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725218303756,0.0059964,2501.9,2501.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725218304059,0.4057164,2501.9,2501.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725218304644,0.0059964,2501.9,2501.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725218306256,0.0059964,2501.9,2501.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218306257,0.39977,2501.6,2501.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218306952,0.39977,2501.6,2501.4,0.6062964]
["bitfinex-derivatives","ETHF0:USTF0",1725218307866,0.39978,2501.5,2501.4,0.6062964]
["bitfinex-derivatives","ETHF0:USTF0",1725218309263,4.29727068,2501.8,2501.4,0.6062964]
["bitfinex-derivatives","ETHF0:USTF0",1725218309264,0.39977,2501.6,2501.4,0.6062964]
["bitfinex-derivatives","ETHF0:USTF0",1725218309564,0.39978,2501.5,2501.4,0.6062964]
["bitfinex-derivatives","ETHF0:USTF0",1725218311156,0.39978,2501.5,2501.4,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218318871,10.36518,2501.5,2500.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218319068,10.36518,2501.5,2500.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725218319069,0.39986,2501.0,2500.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725218319266,2.76,2501.3,2500.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725218319458,2.76,2501.5,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725218319658,3.15978,2501.5,2501.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1725218319861,0.39979,2501.4,2501.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725218320061,0.39981,2501.3,2501.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725218320269,0.39982,2501.2,2501.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725218320968,0.6287,2501.4,2501.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725218321269,0.39982,2501.2,2501.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725218321775,0.39984,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218322475,13.15824,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218322671,17.36354844,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218322866,7.36514844,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218323069,0.39984,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218323268,8.96311667,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218324971,14.93091667,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218326374,21.93052667,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218326569,20.93091667,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218326766,14.93091667,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218328672,20.93091667,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218328863,14.93091667,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218329066,21.93052667,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218330468,21.93052667,2501.1,2501.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218330672,0.39995,2500.4,2500.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725218331176,0.39998,2500.2,2500.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725218331374,0.39998,2500.2,2500.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725218331566,3.15998,2500.2,2500.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725218331768,3.15998,2500.2,2500.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1725218332171,3.15998,2500.2,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218332172,0.40001,2500.0,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218332378,5.9678,2500.2,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218332572,6.3678,2500.2,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218332780,6.57242889,2500.2,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218332971,0.0059964,2500.4,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725218333267,0.0059964,2500.4,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218333268,0.0059964,2500.4,2499.9,1.0220164]
["bitfinex-derivatives","ETHF0:USTF0",1725218333483,0.4059464,2500.4,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218334281,0.39997,2500.3,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218334578,0.59742053,2500.2,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218334986,0.4,2500.1,2499.9,0.6219964]
["bitfinex-derivatives","ETHF0:USTF0",1725218335169,0.40001,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218335371,6.36781,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218336469,3.2078,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218336681,0.59913071,2500.2,2499.9,4.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218336867,0.59913071,2500.2,2500.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725218337072,0.4,2500.1,2500.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725218337574,0.4,2500.1,2500.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725218338270,0.59913071,2500.2,2500.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725218338672,0.4,2500.1,2500.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725218340086,0.40001,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218340877,0.60417368,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218342679,0.20416368,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218342886,4.22296212,2500.1,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218343985,0.0059964,2500.4,2499.9,4.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218344173,0.4059564,2500.4,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725218344372,0.4059564,2500.4,2499.9,0.4060164]
["bitfinex-derivatives","ETHF0:USTF0",1725218345181,0.39997,2500.3,2499.9,0.4060164]
["bitfinex-derivatives","ETHF0:USTF0",1725218346085,0.39997,2500.3,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218346278,0.4059564,2500.4,2499.9,0.4060264]
["bitfinex-derivatives","ETHF0:USTF0",1725218346782,0.39998,2500.3,2499.9,0.4060264]
["bitfinex-derivatives","ETHF0:USTF0",1725218346980,0.39999,2500.2,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218347385,0.0059964,2500.4,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218347587,0.4059464,2500.4,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725218348290,0.0059964,2500.4,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725218348588,0.39997,2500.3,2500.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725218349281,0.39997,2500.3,2500.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725218349483,11.03112682,2500.3,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218349786,0.40001,2500.0,2499.9,0.5867964]
["bitfinex-derivatives","ETHF0:USTF0",1725218350376,7.16001,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218350584,11.6200248,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218350790,7.6200248,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218351179,11.6200248,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218351481,7.6200248,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218351683,11.6200248,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218355598,12.2025248,2500.0,2499.9,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218355912,12.2025248,2500.0,2499.0,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725218355913,20.5625148,2500.0,2498.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218356205,20.5625148,2500.0,2498.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725218356206,2.76,2499.0,2498.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725218357299,3.2137964,2499.1,2498.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725218357798,0.40021,2498.8,2498.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218358103,10.21630059,2498.8,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218358291,2.76,2498.4,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218358606,0.0059964,2499.1,2498.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218358800,0.40019,2498.9,2498.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725218359001,4.24850059,2498.8,2498.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1725218359207,2.76,2498.8,2498.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218359403,3.16025,2498.6,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725218359702,0.40026,2498.5,2498.0,10.45233831]
["bitfinex-derivatives","ETHF0:USTF0",1725218360090,3.2078,2498.9,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725218360294,0.40022,2498.8,2498.1,11.34363831]
["bitfinex-derivatives","ETHF0:USTF0",1725218360595,0.40022,2498.8,2498.1,8.58363831]
["bitfinex-derivatives","ETHF0:USTF0",1725218360596,0.40021,2498.8,2498.1,8.58363831]
["bitfinex-derivatives","ETHF0:USTF0",1725218361097,3.16023,2498.7,2498.1,8.58363831]
["bitfinex-derivatives","ETHF0:USTF0",1725218361399,3.16023,2498.7,2498.0,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1725218361400,0.40026,2498.5,2498.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725218361596,3.2078,2498.6,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218361597,2.76,2498.3,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218361909,4.27340595,2498.4,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218362201,0.40026,2498.5,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218362604,0.40026,2498.5,2498.0,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725218362903,0.40027,2498.4,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218363109,4.85110256,2498.4,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218363297,0.4003,2498.3,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218364103,4.45083256,2498.4,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218364406,3.2078,2498.5,2498.0,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725218364702,0.40024,2498.6,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218365108,2.76,2498.7,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218365302,2.76,2498.7,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725218365498,2.76,2498.7,2498.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1725218366810,3.2078,2498.9,2498.3,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725218367008,3.2078,2498.9,2498.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1725218367309,3.16018,2499.0,2498.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725218367310,3.16027,2498.5,2498.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725218367610,0.40029,2498.3,2498.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725218367999,4.63353806,2498.2,2498.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725218368309,0.40032,2498.1,2498.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725218368808,0.40032,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218369000,7.12235949,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218369309,0.40034,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218369492,0.40035,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218369915,8.13578949,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218370106,7.12235949,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218370314,3.16032,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218371111,5.9678,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218371512,0.40033,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218371804,3.16033,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218372010,2.76,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218372510,0.40036,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218373013,0.40037,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218373704,0.40036,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218373908,4.20855,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218373909,5.9678,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218374214,4.89845115,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218374410,0.40035,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218374809,2.76,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218375115,2.76,2498.3,2497.8,8.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1725218375412,2.76,2498.3,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725218375613,3.2078,2498.6,2498.1,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1725218375614,3.16026,2498.5,2498.1,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1725218375809,3.16026,2498.5,2498.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725218376007,7.35264335,2498.5,2498.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725218376206,0.40025,2498.6,2498.2,8.82867276]
["bitfinex-derivatives","ETHF0:USTF0",1725218376806,0.40025,2498.6,2498.2,9.22897276]
["bitfinex-derivatives","ETHF0:USTF0",1725218377007,0.40023,2498.7,2498.2,9.22897276]
["bitfinex-derivatives","ETHF0:USTF0",1725218377217,3.2078,2498.9,2498.2,8.82867276]
["bitfinex-derivatives","ETHF0:USTF0",1725218377416,3.2078,2498.9,2498.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725218377607,3.2078,2498.9,2498.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725218377818,3.2078,2498.9,2498.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1725218378016,3.2078,2498.9,2498.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1725218378218,3.2078,2498.9,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218379109,3.60799,2498.9,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218379307,0.40021,2498.8,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218379812,3.608,2498.9,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218380012,3.2078,2498.9,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218380421,3.60799,2498.9,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218380717,0.40021,2498.8,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218381008,3.608,2498.9,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218381408,0.40021,2498.8,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218382816,3.608,2498.9,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218383114,0.4002,2498.9,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218383513,3.2078,2499.0,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725218384021,3.2078,2499.0,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218384211,0.40021,2498.8,2498.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725218385410,0.40025,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218385611,0.40025,2498.6,2498.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725218385810,2.76,2498.9,2498.4,9.34309814]
["bitfinex-derivatives","ETHF0:USTF0",1725218385811,0.40023,2498.7,2498.4,9.34309814]
["bitfinex-derivatives","ETHF0:USTF0",1725218386214,0.40023,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218386215,0.40027,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218386515,0.40028,2498.4,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725218387212,4.48089602,2498.6,2497.8,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725218387418,3.60803,2498.7,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725218387613,3.2078,2498.7,2498.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725218387822,3.2078,2498.7,2498.4,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1725218388022,1.2332,2499.0,2498.4,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1725218388023,3.2078,2499.0,2498.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725218388314,3.2078,2499.0,2498.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725218388315,3.60798,2499.0,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725218388518,0.40019,2498.9,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725218388917,2.76,2498.9,2498.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725218389108,2.76,2498.9,2498.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725218389109,0.40025,2498.6,2498.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725218389312,0.40026,2498.5,2498.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725218389517,0.40025,2498.6,2498.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725218389725,0.40023,2498.7,2498.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725218389921,0.5782,2498.8,2498.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725218389922,0.40025,2498.6,2498.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725218390115,0.40026,2498.5,2498.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725218390610,0.40029,2498.3,2498.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725218390817,0.4003,2498.2,2498.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725218391011,5.9678,2498.7,2498.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725218391012,0.4003,2498.3,2498.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725218391618,4.41279449,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218391925,0.6141,2498.9,2498.2,8.62518431]
["bitfinex-derivatives","ETHF0:USTF0",1725218392121,0.40021,2498.8,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725218392426,0.6141,2498.9,2498.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725218392718,3.2078,2499.0,2498.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725218392924,0.4002,2498.9,2498.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725218393817,3.2078,2499.0,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725218394017,3.60798,2499.0,2498.6,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1725218394228,3.2078,2499.0,2498.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725218394524,3.2078,2499.0,2498.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725218394525,4.97369411,2498.9,2498.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725218394826,0.40021,2498.8,2498.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725218395514,3.2078,2499.0,2498.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725218396126,3.60798,2499.0,2498.6,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1725218397122,3.60798,2499.0,2498.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1725218397123,3.2078,2499.0,2498.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1725218397319,3.2078,2499.0,2498.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725218397628,4.51465795,2498.9,2498.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1725218397820,0.40019,2498.9,2498.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1725218398123,3.2078,2499.0,2498.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1725218398124,3.2078,2499.0,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725218398914,0.0059964,2499.1,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725218399110,0.0059964,2499.1,2499.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725218400018,0.0059964,2499.1,2499.0,5.02188]
["bitfinex-derivatives","ETHF0:USTF0",1725218400730,0.0059964,2499.1,2499.0,5.59608]
["bitfinex-derivatives","ETHF0:USTF0",1725218404322,0.0059964,2499.1,2499.0,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725218404719,0.4061564,2499.1,2499.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725218405524,4.0075964,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218405828,0.40021,2498.8,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725218406218,0.40021,2498.8,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725218406418,0.40022,2498.7,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725218406619,2.76,2499.0,2498.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1725218406820,0.40029,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218407026,2.76,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218407328,4.20833,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218407329,1.20994349,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218407530,3.16029,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218407724,2.76,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218408121,0.623,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218408431,0.6109,2498.9,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725218408632,0.40022,2498.8,2498.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725218408829,0.6109,2498.9,2498.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725218409026,1.0111,2498.9,2498.4,2.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725218409231,0.6109,2498.9,2498.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725218409428,4.46838692,2498.8,2498.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725218409624,0.6109,2498.9,2498.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725218409825,1.0111,2498.9,2498.4,2.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725218410131,0.6109,2498.9,2498.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725218410331,0.40023,2498.7,2498.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725218410533,2.76,2498.8,2498.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725218410837,2.76,2498.8,2498.0,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1725218410838,0.40026,2498.5,2498.0,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1725218411021,0.4003,2498.3,2498.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725218411425,0.4003,2498.2,2498.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725218411728,0.4003,2498.2,2498.0,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725218411729,4.24791451,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218412031,4.64823451,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218412438,0.40032,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218412932,0.40032,2498.1,2497.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218412933,6.7632,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218413140,7.30149451,2498.1,2497.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725218413330,0.40038,2497.8,2497.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725218413530,0.40038,2497.7,2497.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725218413738,1.6482664,2497.8,2497.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725218413936,6.02772903,2497.8,2497.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1725218414734,5.62735903,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218415040,0.40039,2497.7,2497.1,9.4730985]
["bitfinex-derivatives","ETHF0:USTF0",1725218415239,6.02772903,2497.8,2497.1,9.8735785]
["bitfinex-derivatives","ETHF0:USTF0",1725218415629,0.40038,2497.7,2497.1,9.8735785]
["bitfinex-derivatives","ETHF0:USTF0",1725218415932,5.00065903,2497.8,2497.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725218416133,0.0059964,2497.8,2497.1,12.2330985]
["bitfinex-derivatives","ETHF0:USTF0",1725218416324,0.0059964,2497.8,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725218416528,0.0059964,2497.8,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725218416729,0.0059964,2497.8,2497.5,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1725218416931,0.0059964,2497.8,2497.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725218417328,0.0059964,2497.8,2497.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1725218420034,0.40038,2497.7,2497.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1725218420330,0.40041,2497.6,2497.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725218420638,0.40041,2497.6,2497.3,8.91010214]
["bitfinex-derivatives","ETHF0:USTF0",1725218421130,0.40042,2497.5,2497.3,8.91010214]
["bitfinex-derivatives","ETHF0:USTF0",1725218421431,0.40041,2497.6,2497.3,8.91010214]
["bitfinex-derivatives","ETHF0:USTF0",1725218421828,1.1433,2497.7,2497.3,8.91010214]
["bitfinex-derivatives","ETHF0:USTF0",1725218421829,0.40042,2497.5,2497.3,8.91010214]
["bitfinex-derivatives","ETHF0:USTF0",1725218422226,0.40042,2497.5,2497.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1725218422633,0.40043,2497.4,2497.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1725218423228,13.2118,2497.4,2496.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1725218423435,0.40049,2497.1,2496.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1725218423633,0.40049,2497.1,2496.8,8.34210904]
["bitfinex-derivatives","ETHF0:USTF0",1725218424134,6.99344,2497.4,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725218424335,0.40043,2497.5,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725218424548,0.40043,2497.5,2497.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725218424734,0.40043,2497.4,2497.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1725218425236,7.15469183,2497.6,2497.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1725218425237,0.40042,2497.5,2497.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1725218425428,7.15469183,2497.6,2497.1,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1725218425627,7.15469183,2497.6,2497.2,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1725218425839,0.40039,2497.7,2497.2,9.49670577]
["bitfinex-derivatives","ETHF0:USTF0",1725218426043,0.40039,2497.7,2497.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725218426237,0.4063764,2497.8,2497.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725218426641,0.0059964,2497.8,2497.2,9.09624577]
["bitfinex-derivatives","ETHF0:USTF0",1725218426849,0.4063664,2497.8,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725218427037,0.0059964,2497.8,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725218427243,0.0059964,2497.8,2497.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725218427440,0.0059964,2497.8,2497.7,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1725218428136,2.76,2498.3,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725218428339,2.76,2498.3,2498.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725218428648,4.29671761,2498.2,2498.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725218429041,2.76,2498.3,2498.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725218429042,0.0059964,2498.3,2498.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725218429232,0.0059964,2498.3,2498.0,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1725218429938,0.0059964,2498.3,2498.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725218430249,0.0059964,2498.3,2498.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725218430647,0.0059964,2498.3,2498.2,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1725218431041,0.6175,2499.1,2498.2,25.20568156]
["bitfinex-derivatives","ETHF0:USTF0",1725218431042,2.76,2499.1,2498.2,25.20568156]
["bitfinex-derivatives","ETHF0:USTF0",1725218431261,2.76,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218431545,3.2078,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218431749,3.2078,2499.3,2498.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725218431942,4.36298177,2499.2,2498.9,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1725218432138,3.2137964,2499.3,2498.9,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1725218432341,3.2137964,2499.3,2498.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725218432547,5.9737964,2499.3,2498.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725218432854,5.9737964,2499.3,2498.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1725218432855,4.1942765,2499.2,2498.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1725218433036,4.1942765,2499.2,2498.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725218434042,0.0059964,2499.3,2498.8,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1725218434244,0.0059964,2499.3,2498.8,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1725218434551,0.0059964,2499.3,2498.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725218434850,0.0059964,2499.3,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725218435954,0.0059964,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725218436358,0.0059964,2499.3,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725218436539,0.0059964,2499.3,2499.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725218439161,5.9737964,2499.3,2498.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1725218439350,5.9737964,2499.3,2498.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725218439750,0.40015,2499.2,2498.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725218440459,5.9737964,2499.3,2498.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725218440460,0.40017,2499.1,2498.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725218440857,2.76,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218441062,0.40023,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218441358,0.40021,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218441660,5.00706604,2498.8,2498.4,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1725218442162,4.60685604,2498.8,2498.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725218442363,0.99495,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218442660,2.7659964,2499.3,2498.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1725218442661,3.1661264,2499.3,2498.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1725218442965,2.7659964,2499.3,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725218443455,2.7659964,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218443757,0.0059964,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725218443958,0.0059964,2499.3,2499.1,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1725218444355,0.0059964,2499.3,2499.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725218444659,0.0059964,2499.3,2499.1,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1725218445256,0.0059964,2499.3,2499.2,8.83120759]
["bitfinex-derivatives","ETHF0:USTF0",1725218446154,0.0059964,2499.3,2499.2,8.43106759]
["bitfinex-derivatives","ETHF0:USTF0",1725218446358,0.0059964,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218449358,0.0059964,2499.3,2499.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1725218449763,0.0059964,2499.3,2499.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1725218450055,0.0059964,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725218451059,0.0059964,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218451060,0.0059964,2499.3,2499.1,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1725218452364,0.0059964,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218454362,0.4061364,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218455270,0.0059964,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218456363,0.4061264,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218456571,0.0059964,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218457460,0.4061264,2499.3,2499.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725218458867,0.4061264,2499.3,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725218459058,0.4061264,2499.3,2499.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725218459267,0.39999,2500.2,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725218459464,0.39999,2500.2,2499.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725218459664,0.39999,2500.2,2499.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725218460164,0.4,2500.1,2499.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725218460395,0.40003,2499.9,2499.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218460564,4.16012,2499.9,2499.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218460758,18.3707481,2499.9,2499.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218461663,1.00013,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218461869,0.40008,2499.7,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725218462063,4.96479061,2499.7,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725218462369,4.56471061,2499.7,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725218462673,1.20164016,2500.1,2499.4,8.45622968]
["bitfinex-derivatives","ETHF0:USTF0",1725218462674,2.76,2500.1,2499.4,8.45622968]
["bitfinex-derivatives","ETHF0:USTF0",1725218462867,3.6137764,2500.3,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725218463172,0.4059664,2500.3,2500.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725218463360,0.3999,2500.8,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725218463556,0.3999,2500.8,2500.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725218463761,4.40871154,2500.7,2500.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725218464364,4.80862154,2500.7,2500.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725218464567,5.9678,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218464872,0.4,2500.1,2500.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725218465074,0.40002,2500.0,2499.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1725218465869,4.43106376,2500.3,2499.9,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725218466065,0.39991,2500.7,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725218466271,0.4058764,2500.9,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725218466470,0.0059964,2500.9,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725218466663,0.0059964,2500.9,2500.6,8.62564791]
["bitfinex-derivatives","ETHF0:USTF0",1725218467166,0.0059964,2500.9,2500.6,9.02555791]
["bitfinex-derivatives","ETHF0:USTF0",1725218468171,0.0059964,2500.9,2500.6,8.62564791]
["bitfinex-derivatives","ETHF0:USTF0",1725218468366,0.4058664,2500.9,2500.6,8.62564791]
["bitfinex-derivatives","ETHF0:USTF0",1725218468670,0.39992,2500.6,2500.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1725218469464,4.2895708,2500.8,2500.4,8.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725218469672,0.0059964,2500.9,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725218470468,0.0059964,2500.9,2500.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725218470667,0.0059964,2500.9,2500.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725218470874,0.0059964,2500.9,2500.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725218471070,0.0059964,2500.9,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725218471780,0.0059964,2500.9,2500.4,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725218471966,0.0059964,2500.9,2500.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218471967,0.99973,2500.8,2500.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218472174,0.39996,2500.4,2500.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218472474,0.39996,2500.4,2500.3,8.50435014]
["bitfinex-derivatives","ETHF0:USTF0",1725218472876,0.39996,2500.4,2500.2,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725218473184,0.39997,2500.3,2500.2,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725218473369,0.99982,2500.6,2500.2,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725218473370,0.0059964,2500.9,2500.3,8.17608092]
["bitfinex-derivatives","ETHF0:USTF0",1725218473574,0.0059964,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218473774,0.0059964,2500.9,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725218473974,0.0059964,2500.9,2500.6,9.17470092]
["bitfinex-derivatives","ETHF0:USTF0",1725218474275,0.0059964,2500.9,2500.6,13.17390092]
["bitfinex-derivatives","ETHF0:USTF0",1725218474575,0.0059964,2500.9,2500.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725218474770,0.39989,2500.8,2500.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725218474973,0.4058764,2500.9,2500.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725218475171,0.0059964,2500.9,2500.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725218475372,0.0059964,2500.9,2500.6,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1725218475682,0.0059964,2500.9,2500.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725218475870,0.0059964,2500.9,2500.6,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1725218476480,0.0059964,2500.9,2500.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725218476985,0.4058664,2500.9,2500.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725218477366,0.0059964,2500.9,2500.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725218479275,0.4058664,2500.9,2500.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725218479679,0.0059964,2500.9,2500.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725218482473,0.99933,2501.8,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725218482474,3.2078,2501.7,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725218482668,3.2078,2501.7,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725218482669,0.3998,2501.4,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725218482874,0.3998,2501.4,2501.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725218484094,0.3998,2501.4,2501.0,0.4058464]
["bitfinex-derivatives","ETHF0:USTF0",1725218484095,0.0059964,2501.5,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218484276,0.39981,2501.3,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218484579,0.39982,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218484786,0.39982,2501.3,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218486184,0.39981,2501.3,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218486990,0.39981,2501.3,2501.0,0.4058464]
["bitfinex-derivatives","ETHF0:USTF0",1725218487191,0.0059964,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725218487483,0.39979,2501.4,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725218487690,0.39979,2501.4,2501.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725218488777,0.39981,2501.3,2501.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725218489476,0.3998,2501.4,2501.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725218489673,0.39981,2501.3,2501.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725218491185,0.39981,2501.3,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218491480,0.5648,2501.2,2501.0,0.4058464]
["bitfinex-derivatives","ETHF0:USTF0",1725218492082,0.96462,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218492383,0.39984,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218492775,0.39984,2501.1,2501.0,4.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1725218493178,0.96463,2501.2,2501.0,4.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1725218493375,0.96463,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218493787,0.5648,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218493978,0.39982,2501.3,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218494180,0.39983,2501.2,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218494382,0.39981,2501.3,2501.0,0.4058464]
["bitfinex-derivatives","ETHF0:USTF0",1725218494576,0.9621864,2501.5,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725218494779,0.9621864,2501.5,2501.1,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1725218494979,0.9621864,2501.5,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725218495191,0.9621864,2501.5,2501.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725218495491,0.39979,2501.4,2501.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725218497390,0.39979,2501.4,2501.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1725218497594,0.39979,2501.4,2501.1,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1725218499188,0.39979,2501.4,2501.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725218499381,0.9621764,2501.5,2501.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725218499584,0.0059964,2501.5,2501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725218499780,0.0059964,2501.5,2501.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725218500190,0.0059964,2501.5,2501.4,4.96059]
["bitfinex-derivatives","ETHF0:USTF0",1725218500578,0.0059964,2501.5,2501.4,7.72059]
["bitfinex-derivatives","ETHF0:USTF0",1725218500785,0.0059964,2501.5,2501.4,19.43294506]
["bitfinex-derivatives","ETHF0:USTF0",1725218501393,0.0059964,2501.5,2501.4,25.43294506]
["bitfinex-derivatives","ETHF0:USTF0",1725218501596,3.2078,2502.1,2501.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725218501597,3.60748,2502.1,2501.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725218501895,3.60748,2502.1,2501.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1725218502281,3.60748,2502.1,2501.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725218502680,0.3997,2502.0,2501.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725218503788,3.60749,2502.1,2501.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725218504101,0.39977,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218504395,0.39978,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218504592,1.01438,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218504897,0.6146,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218506798,0.6146,2501.5,2501.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725218507294,0.39979,2501.4,2501.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725218507494,0.6008,2501.4,2501.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725218508596,0.6008,2501.4,2501.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725218508797,1.0006,2501.4,2501.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725218508986,0.39981,2501.3,2501.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725218509597,1.0006,2501.4,2501.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725218509897,0.6008,2501.4,2501.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725218510092,0.39974,2501.8,2501.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725218510395,0.39974,2501.7,2501.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725218510591,3.7998,2501.9,2501.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725218510791,0.39979,2501.4,2501.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725218510997,0.39982,2501.2,2501.1,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725218511802,0.39984,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218511990,4.39824,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218512191,8.80865567,2501.1,2501.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218512500,8.80865567,2501.1,2500.4,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1725218512501,0.39994,2500.5,2500.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218512688,0.99972,2500.9,2500.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1725218512689,0.39996,2500.4,2500.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1725218512885,0.39993,2500.6,2500.2,6.92518]
["bitfinex-derivatives","ETHF0:USTF0",1725218513083,0.39997,2500.3,2500.2,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725218513289,0.5669,2500.5,2500.2,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725218513489,0.39995,2500.4,2500.2,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725218513893,0.5669,2500.5,2500.2,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1725218514098,0.0059964,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218514292,0.0059964,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725218514489,0.0059964,2500.6,2500.3,12.90964376]
["bitfinex-derivatives","ETHF0:USTF0",1725218515788,0.0059964,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725218516189,0.0059964,2500.6,2500.3,12.50968376]
["bitfinex-derivatives","ETHF0:USTF0",1725218516497,0.0059964,2500.6,2500.5,8.43928815]
["bitfinex-derivatives","ETHF0:USTF0",1725218516693,0.0059964,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725218516895,0.0059964,2500.6,2500.5,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725218517200,0.0059964,2500.6,2500.5,12.83842815]
["bitfinex-derivatives","ETHF0:USTF0",1725218517588,0.0059964,2500.6,2500.5,12.43848815]
["bitfinex-derivatives","ETHF0:USTF0",1725218518391,0.0059964,2500.6,2500.5,12.83842815]
["bitfinex-derivatives","ETHF0:USTF0",1725218519396,0.0059964,2500.6,2500.5,12.43848815]
["bitfinex-derivatives","ETHF0:USTF0",1725218520902,0.0059964,2500.6,2500.5,12.83842815]
["bitfinex-derivatives","ETHF0:USTF0",1725218521108,1.00095,2501.1,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725218521313,1.00095,2501.1,2500.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1725218521609,1.00095,2501.1,2500.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725218521811,4.4246,2501.5,2500.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725218522107,0.39982,2501.3,2500.9,8.27704817]
["bitfinex-derivatives","ETHF0:USTF0",1725218522809,0.39982,2501.3,2500.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725218522810,0.99977,2500.7,2500.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725218523008,0.39996,2500.4,2500.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725218523202,0.39997,2500.3,2500.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725218523411,0.39998,2500.2,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218523903,4.39998,2500.2,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218524114,5.39994,2500.2,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218525402,4.39998,2500.2,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218527920,7.60778,2500.2,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218528211,8.22128,2500.2,2500.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218528910,0.40008,2499.7,2499.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725218529500,0.4001,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218529812,0.40014,2499.3,2499.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218530210,0.40016,2499.1,2499.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218530511,1.40057,2499.1,2499.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218530714,1.00045,2499.0,2498.3,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725218531014,4.30458678,2498.9,2498.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725218531202,0.40021,2498.8,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725218531509,4.30458678,2498.9,2498.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725218531510,0.40025,2498.6,2498.1,5.27911]
["bitfinex-derivatives","ETHF0:USTF0",1725218531714,0.40025,2498.6,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218531911,4.30458678,2498.9,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218532103,0.40022,2498.7,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218532418,0.40027,2498.4,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218532913,0.40027,2498.4,2498.3,4.0083964]
["bitfinex-derivatives","ETHF0:USTF0",1725218533415,3.2078,2498.7,2498.3,4.0083964]
["bitfinex-derivatives","ETHF0:USTF0",1725218533708,0.40021,2498.8,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218533914,0.40023,2498.7,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218534414,4.63825236,2498.9,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218534415,0.40021,2498.8,2498.3,0.4062864]
["bitfinex-derivatives","ETHF0:USTF0",1725218534604,0.40021,2498.8,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218534804,0.40023,2498.7,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218535113,0.40027,2498.5,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218535313,0.40025,2498.6,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218535508,4.63825236,2498.9,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218535711,4.63825236,2498.9,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725218536016,0.40022,2498.8,2498.3,0.4062764]
["bitfinex-derivatives","ETHF0:USTF0",1725218536417,0.40022,2498.7,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218536805,4.3933,2499.0,2498.3,0.4062864]
["bitfinex-derivatives","ETHF0:USTF0",1725218536806,0.40021,2498.8,2498.3,0.4062864]
["bitfinex-derivatives","ETHF0:USTF0",1725218537204,4.3933,2499.0,2498.3,0.4062864]
["bitfinex-derivatives","ETHF0:USTF0",1725218537205,0.40027,2498.4,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218537409,4.40267,2498.4,2498.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218537719,1.00079,2498.2,2497.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725218537906,0.4004,2497.6,2497.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725218538304,3.2078,2497.6,2497.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725218538518,0.40043,2497.4,2497.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725218538719,0.40045,2497.3,2497.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725218538905,0.0059964,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218539117,0.40046,2497.2,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218539409,0.0059964,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218539605,0.40043,2497.4,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218540516,0.0059964,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218541010,0.0059964,2497.5,2497.1,0.4064664]
["bitfinex-derivatives","ETHF0:USTF0",1725218541213,0.0059964,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218541214,0.4064264,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218541409,0.40044,2497.4,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218541806,0.40043,2497.4,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218542013,0.0059964,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218542514,0.4064164,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218542713,0.0059964,2497.5,2497.1,0.4064764]
["bitfinex-derivatives","ETHF0:USTF0",1725218543821,0.0059964,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218544321,0.40046,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218544618,4.71564209,2497.4,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218545512,4.31520209,2497.4,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218545815,4.31520209,2497.4,2497.2,8.50854873]
["bitfinex-derivatives","ETHF0:USTF0",1725218545816,0.40043,2497.4,2497.2,8.50854873]
["bitfinex-derivatives","ETHF0:USTF0",1725218546022,0.40043,2497.4,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218546314,0.40045,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218546509,0.0059964,2497.5,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218546909,0.40046,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218547216,0.40046,2497.2,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218547908,4.40526,2497.2,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218548416,5.54356,2497.2,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218549617,3.2078,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218549618,3.60826,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218549806,3.2078,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218550618,0.0059964,2497.5,2497.2,12.438045]
["bitfinex-derivatives","ETHF0:USTF0",1725218550806,0.0059964,2497.5,2497.2,8.433245]
["bitfinex-derivatives","ETHF0:USTF0",1725218551208,0.0059964,2497.5,2497.2,8.833705]
["bitfinex-derivatives","ETHF0:USTF0",1725218551415,0.0059964,2497.5,2497.2,8.433245]
["bitfinex-derivatives","ETHF0:USTF0",1725218551619,0.0059964,2497.5,2497.3,4.97084]
["bitfinex-derivatives","ETHF0:USTF0",1725218551812,0.0059964,2497.5,2497.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725218552014,0.0059964,2497.5,2497.4,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725218553611,0.0059964,2497.5,2497.4,4.98303]
["bitfinex-derivatives","ETHF0:USTF0",1725218553920,0.0059964,2497.5,2497.4,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1725218554122,0.0059964,2497.5,2497.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1725218554415,0.0059964,2497.5,2497.4,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1725218555413,0.40046,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218555614,0.40046,2497.2,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218555824,0.40046,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218556428,0.40045,2497.3,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218558710,0.40046,2497.2,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218559813,4.40526,2497.2,2497.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1725218560319,0.40055,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218560919,0.40056,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218561112,0.40056,2496.6,2496.3,4.59061]
["bitfinex-derivatives","ETHF0:USTF0",1725218561522,0.40055,2496.7,2496.3,4.59061]
["bitfinex-derivatives","ETHF0:USTF0",1725218563220,0.567,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725218563425,0.96753,2496.8,2496.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725218563628,0.567,2496.8,2496.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218564123,0.567,2496.8,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725218564317,0.96753,2496.8,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725218564620,0.40055,2496.7,2496.3,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725218565426,0.40055,2496.7,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725218565615,0.96754,2496.8,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725218565815,0.96754,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725218565816,0.567,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725218566122,0.4005,2497.0,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725218566516,0.4005,2497.0,2496.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725218567029,3.2078,2497.1,2496.7,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1725218567231,0.0059964,2497.5,2496.8,15.61347101]
["bitfinex-derivatives","ETHF0:USTF0",1725218567524,0.40046,2497.2,2496.8,12.00919101]
["bitfinex-derivatives","ETHF0:USTF0",1725218567927,0.40046,2497.3,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725218568618,0.40045,2497.3,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725218569119,0.40046,2497.2,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725218569314,1.5760564,2497.5,2496.8,11.60867101]
["bitfinex-derivatives","ETHF0:USTF0",1725218569516,0.40048,2497.1,2496.8,11.60867101]
["bitfinex-derivatives","ETHF0:USTF0",1725218569831,0.40047,2497.2,2496.8,12.00920101]
["bitfinex-derivatives","ETHF0:USTF0",1725218570025,0.40048,2497.1,2496.8,11.60867101]
["bitfinex-derivatives","ETHF0:USTF0",1725218571622,0.40047,2497.2,2496.8,12.00920101]
["bitfinex-derivatives","ETHF0:USTF0",1725218572029,0.40047,2497.2,2496.8,8.80140101]
["bitfinex-derivatives","ETHF0:USTF0",1725218573133,0.40048,2497.1,2496.8,8.80140101]
["bitfinex-derivatives","ETHF0:USTF0",1725218573721,0.40048,2497.1,2496.8,8.40087101]
["bitfinex-derivatives","ETHF0:USTF0",1725218574736,0.40048,2497.1,2496.8,8.80140101]
["bitfinex-derivatives","ETHF0:USTF0",1725218575030,0.40047,2497.2,2496.8,8.80140101]
["bitfinex-derivatives","ETHF0:USTF0",1725218575222,0.40047,2497.2,2496.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725218575529,0.40048,2497.1,2496.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725218575837,3.77113,2497.3,2496.7,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725218576020,0.40053,2496.8,2496.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725218578727,4.0056,2496.8,2496.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725218578930,8.13329,2496.9,2496.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725218579136,0.40059,2496.5,2496.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725218579323,0.40059,2496.4,2496.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725218579833,0.40059,2496.4,2496.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218579834,0.40061,2496.3,2496.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218580030,0.96471,2496.3,2496.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218580240,5.34484,2496.3,2496.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218580442,9.35124,2496.3,2496.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218580626,9.35124,2496.3,2496.2,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218580627,19.84352251,2496.3,2496.2,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218580930,20.84505251,2496.3,2496.2,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218581124,21.04772977,2496.3,2496.2,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725218581325,21.04772977,2496.3,2495.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218581326,1.00167,2496.0,2495.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725218581529,2.77,2495.6,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725218581733,3.17072,2495.6,2495.2,8.61854958]
["bitfinex-derivatives","ETHF0:USTF0",1725218582031,0.40072,2495.6,2495.2,8.61854958]
["bitfinex-derivatives","ETHF0:USTF0",1725218582226,0.40672853,2495.6,2495.2,8.61854958]
["bitfinex-derivatives","ETHF0:USTF0",1725218582433,0.00600853,2495.6,2495.2,9.01932958]
["bitfinex-derivatives","ETHF0:USTF0",1725218582633,0.40672853,2495.6,2495.2,9.01932958]
["bitfinex-derivatives","ETHF0:USTF0",1725218583031,0.40672853,2495.6,2495.2,8.61854958]
["bitfinex-derivatives","ETHF0:USTF0",1725218583232,0.40672853,2495.6,2495.2,9.01932958]
["bitfinex-derivatives","ETHF0:USTF0",1725218583638,0.40672853,2495.6,2495.2,8.61854958]
["bitfinex-derivatives","ETHF0:USTF0",1725218583829,0.00600853,2495.6,2495.2,9.01932958]
["bitfinex-derivatives","ETHF0:USTF0",1725218584039,0.00600853,2495.6,2495.2,8.61854958]
["bitfinex-derivatives","ETHF0:USTF0",1725218584238,0.00600853,2495.6,2495.5,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1725218584536,1.1727,2496.3,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725218584537,0.40064,2496.1,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725218584736,0.40063,2496.2,2495.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725218585038,0.40063,2496.2,2495.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725218585229,0.40063,2496.2,2495.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725218585541,0.40663853,2496.2,2495.8,1.77520853]
["bitfinex-derivatives","ETHF0:USTF0",1725218586438,0.00600853,2496.2,2495.8,2.17589853]
["bitfinex-derivatives","ETHF0:USTF0",1725218586634,0.00600853,2496.2,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725218586936,0.00600853,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725218587339,0.00600853,2496.2,2496.1,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725218587535,0.00600853,2496.2,2496.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725218592139,0.00600853,2496.2,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725218592335,0.00600853,2496.2,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725218593150,0.00600853,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725218593446,0.00600853,2496.2,2496.0,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725218593935,0.00600853,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725218594332,0.00600853,2496.2,2496.1,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725218594736,0.00600853,2496.2,2496.1,13.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725218594944,3.2078,2497.2,2496.1,26.91544755]
["bitfinex-derivatives","ETHF0:USTF0",1725218595245,0.6173,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218595452,0.6173,2497.5,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725218595453,1.01772,2497.5,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725218595749,1.01773,2497.5,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725218595945,0.00600853,2497.4,2496.8,10.57287838]
["bitfinex-derivatives","ETHF0:USTF0",1725218596140,0.40046,2497.3,2497.0,8.36985838]
["bitfinex-derivatives","ETHF0:USTF0",1725218596341,0.40048,2497.1,2497.0,8.36985838]
["bitfinex-derivatives","ETHF0:USTF0",1725218596540,0.4005,2497.0,2496.9,8.36985838]
["bitfinex-derivatives","ETHF0:USTF0",1725218596749,0.9673,2497.0,2496.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725218597050,0.9673,2497.0,2496.6,8.60962864]
["bitfinex-derivatives","ETHF0:USTF0",1725218597636,0.5668,2497.0,2496.6,8.60962864]
["bitfinex-derivatives","ETHF0:USTF0",1725218598043,0.40053,2496.8,2496.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725218598238,0.40053,2496.8,2496.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725218599447,0.40055,2496.7,2496.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725218599646,4.3395,2497.0,2496.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725218599938,0.40051,2496.9,2496.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725218600339,0.40055,2496.7,2496.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725218601645,0.40054,2496.8,2496.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725218602650,0.40052,2496.9,2496.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725218602962,3.2078,2497.3,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725218603153,3.2078,2497.3,2497.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725218603348,3.2078,2497.3,2497.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725218603854,3.2078,2497.3,2497.0,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1725218604059,3.2078,2497.3,2497.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1725218604952,3.2078,2497.3,2497.1,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1725218605252,3.2078,2497.3,2497.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1725218605753,3.2078,2497.3,2496.2,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1725218605754,0.40055,2496.7,2496.2,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1725218605951,0.40056,2496.6,2496.2,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1725218606149,2.77,2496.8,2496.3,8.61010724]
["bitfinex-derivatives","ETHF0:USTF0",1725218606346,3.8199,2496.7,2496.3,8.61010724]
["bitfinex-derivatives","ETHF0:USTF0",1725218606557,0.40059,2496.5,2496.3,8.61010724]
["bitfinex-derivatives","ETHF0:USTF0",1725218606752,0.40059,2496.4,2496.3,8.61010724]
["bitfinex-derivatives","ETHF0:USTF0",1725218607454,2.77,2496.6,2495.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725218607756,0.40062,2496.3,2495.9,8.68099218]
["bitfinex-derivatives","ETHF0:USTF0",1725218607950,0.607,2496.5,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725218607951,0.4006,2496.4,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725218608446,0.607,2496.5,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218608849,0.40059,2496.4,2495.9,8.68100218]
["bitfinex-derivatives","ETHF0:USTF0",1725218609258,0.40059,2496.4,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725218610154,0.4006,2496.4,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725218610350,0.40061,2496.3,2495.9,8.68100218]
["bitfinex-derivatives","ETHF0:USTF0",1725218610855,0.4006,2496.4,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725218611756,1.00758,2496.5,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725218612461,0.40059,2496.4,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725218612661,1.00759,2496.5,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725218612865,0.40063,2496.2,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218613247,0.40062,2496.3,2495.9,8.68100218]
["bitfinex-derivatives","ETHF0:USTF0",1725218613453,0.40062,2496.3,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218613959,0.40063,2496.2,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218616558,0.40062,2496.3,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218618149,0.40062,2496.2,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218618458,0.40064,2496.1,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218619464,0.40066,2496.0,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218620166,0.40065,2496.1,2495.9,8.28033218]
["bitfinex-derivatives","ETHF0:USTF0",1725218620758,0.40067,2495.9,2495.8,1.17930853]
["bitfinex-derivatives","ETHF0:USTF0",1725218621160,8.61656,2495.9,2495.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218621355,17.75783037,2495.9,2495.1,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725218621576,0.40078,2495.2,2495.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1725218622059,0.40078,2495.3,2495.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1725218623259,0.40076,2495.4,2495.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1725218623765,3.2078,2495.6,2495.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1725218623766,3.2078,2495.6,2495.1,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725218623953,3.2078,2495.6,2495.2,9.18503971]
["bitfinex-derivatives","ETHF0:USTF0",1725218624154,3.2078,2495.6,2495.2,9.58581971]
["bitfinex-derivatives","ETHF0:USTF0",1725218624155,3.60853,2495.6,2495.2,9.58581971]
["bitfinex-derivatives","ETHF0:USTF0",1725218625158,0.40068,2495.9,2495.2,9.18503971]
["bitfinex-derivatives","ETHF0:USTF0",1725218625662,8.0599,2496.0,2495.2,9.18503971]
["bitfinex-derivatives","ETHF0:USTF0",1725218625966,4.25867386,2495.8,2495.2,9.58580971]
["bitfinex-derivatives","ETHF0:USTF0",1725218626169,0.40071,2495.7,2495.2,9.58580971]
["bitfinex-derivatives","ETHF0:USTF0",1725218626352,0.4007,2495.8,2495.2,9.18503971]
["bitfinex-derivatives","ETHF0:USTF0",1725218626555,8.0599,2496.0,2495.2,9.18503971]
["bitfinex-derivatives","ETHF0:USTF0",1725218626756,0.40069,2495.8,2495.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725218627158,0.40069,2495.8,2495.5,8.25212956]
["bitfinex-derivatives","ETHF0:USTF0",1725218627356,0.40069,2495.8,2495.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725218627771,0.4007,2495.7,2495.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725218628066,0.4007,2495.7,2495.5,8.25212956]
["bitfinex-derivatives","ETHF0:USTF0",1725218628865,2.77,2495.8,2495.5,8.25212956]
["bitfinex-derivatives","ETHF0:USTF0",1725218629062,0.40071,2495.7,2495.5,8.25212956]
["bitfinex-derivatives","ETHF0:USTF0",1725218629465,0.40072,2495.7,2495.5,8.25212956]
["bitfinex-derivatives","ETHF0:USTF0",1725218631666,2.77,2495.8,2495.5,8.65285956]
["bitfinex-derivatives","ETHF0:USTF0",1725218631865,2.77,2495.8,2495.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725218632167,3.17069,2495.8,2495.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725218633160,0.4007,2495.7,2495.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725218633562,2.77,2495.8,2495.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725218633760,0.40073,2495.6,2495.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725218634261,0.40074,2495.5,2495.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725218635161,2.77,2495.8,2495.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725218635162,0.40073,2495.6,2495.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725218641971,11.04951105,2495.5,2495.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218642181,3.1708,2495.1,2495.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218642479,4.17281,2495.1,2495.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218642777,4.17281,2495.1,2494.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218642778,0.4009,2494.5,2494.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218642971,0.40089,2494.6,2494.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725218643289,2.77,2494.7,2494.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725218643290,0.4009,2494.5,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218643465,3.2078,2494.8,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218643671,3.60866,2494.8,2494.3,8.87543957]
["bitfinex-derivatives","ETHF0:USTF0",1725218643874,0.40087,2494.7,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218645384,3.61466853,2494.8,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218645575,3.61465853,2494.8,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218645778,3.21380853,2494.8,2494.3,8.87542957]
["bitfinex-derivatives","ETHF0:USTF0",1725218646180,3.61465853,2494.8,2494.3,8.87542957]
["bitfinex-derivatives","ETHF0:USTF0",1725218647183,0.40087,2494.7,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218647379,0.4009,2494.6,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218647579,0.4009,2494.5,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218647986,0.40089,2494.6,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218648489,3.61466853,2494.8,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218648695,0.40087,2494.7,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218648995,3.21380853,2494.8,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218648996,0.4009,2494.5,2494.3,8.47451957]
["bitfinex-derivatives","ETHF0:USTF0",1725218649189,0.4009,2494.5,2494.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1725218649586,0.40092,2494.4,2494.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1725218649785,0.40092,2494.4,2494.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725218649991,0.40092,2494.4,2494.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725218651098,0.6104,2494.5,2494.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725218651298,0.40095,2494.2,2494.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725218651499,0.40094,2494.3,2494.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725218651790,0.6104,2494.5,2494.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725218652592,0.6104,2494.5,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725218652795,0.5933,2494.7,2494.2,8.75699655]
["bitfinex-derivatives","ETHF0:USTF0",1725218652796,0.40087,2494.7,2494.2,8.75699655]
["bitfinex-derivatives","ETHF0:USTF0",1725218653101,0.40087,2494.7,2494.2,8.35605655]
["bitfinex-derivatives","ETHF0:USTF0",1725218653102,0.40088,2494.7,2494.2,8.35605655]
["bitfinex-derivatives","ETHF0:USTF0",1725218653296,0.40088,2494.7,2494.2,8.75699655]
["bitfinex-derivatives","ETHF0:USTF0",1725218653494,3.17089,2494.6,2494.2,8.35605655]
["bitfinex-derivatives","ETHF0:USTF0",1725218653993,2.77,2494.6,2494.2,8.35605655]
["bitfinex-derivatives","ETHF0:USTF0",1725218654200,5.98380853,2494.8,2494.2,8.35605655]
["bitfinex-derivatives","ETHF0:USTF0",1725218654395,5.98380853,2494.8,2494.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725218654794,5.98380853,2494.8,2494.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725218654996,5.98380853,2494.8,2494.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1725218655593,0.40086,2494.7,2494.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1725218655787,2.77600853,2494.8,2494.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1725218656690,2.77600853,2494.8,2494.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725218656892,0.00600853,2494.8,2494.7,5.03186]
["bitfinex-derivatives","ETHF0:USTF0",1725218657099,2.77,2495.3,2494.7,22.36540169]
["bitfinex-derivatives","ETHF0:USTF0",1725218657295,2.77,2495.3,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725218657600,2.77,2495.3,2495.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1725218658490,6.778,2495.3,2495.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218658693,2.77,2495.1,2495.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218658887,4.36845258,2495.1,2495.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218659197,18.74939933,2495.1,2495.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218660097,18.74939933,2495.1,2494.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1725218660098,0.40091,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218660291,2.77,2494.7,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725218660497,2.77,2494.7,2494.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725218660693,2.77,2494.7,2494.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725218660694,3.17087,2494.7,2494.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725218661496,3.17087,2494.7,2494.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725218661696,3.17087,2494.7,2494.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1725218662405,2.77,2494.7,2494.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1725218662596,3.17087,2494.7,2494.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1725218662793,2.77,2494.9,2494.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1725218662996,0.40082,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725218663197,0.40082,2495.0,2494.6,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1725218663693,0.40083,2494.9,2494.6,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1725218663898,0.40083,2494.9,2494.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1725218664296,9.9866,2494.8,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218664497,0.40094,2494.3,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725218664696,0.40094,2494.3,2493.9,9.99214645]
["bitfinex-derivatives","ETHF0:USTF0",1725218665706,0.40092,2494.4,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725218666110,0.40093,2494.3,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725218666303,0.40093,2494.3,2493.9,9.99214645]
["bitfinex-derivatives","ETHF0:USTF0",1725218667305,0.40096,2494.1,2493.9,9.59115645]
["bitfinex-derivatives","ETHF0:USTF0",1725218667509,0.40097,2494.1,2493.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725218668106,0.62010853,2494.2,2493.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725218668107,0.40098,2494.0,2493.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725218668705,0.40098,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218668706,0.40099,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218669207,0.40099,2493.9,2493.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725218669208,0.40103,2493.7,2493.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725218669704,0.40103,2493.7,2493.6,8.24992061]
["bitfinex-derivatives","ETHF0:USTF0",1725218670295,0.40102,2493.8,2493.6,8.24992061]
["bitfinex-derivatives","ETHF0:USTF0",1725218670499,2.77,2494.1,2493.6,8.24992061]
["bitfinex-derivatives","ETHF0:USTF0",1725218671210,0.401,2493.9,2493.6,8.24992061]
["bitfinex-derivatives","ETHF0:USTF0",1725218671603,0.40099,2494.0,2493.6,8.65096061]
["bitfinex-derivatives","ETHF0:USTF0",1725218671804,0.40099,2493.9,2493.6,8.24992061]
["bitfinex-derivatives","ETHF0:USTF0",1725218672314,0.40099,2494.0,2493.6,8.65096061]
["bitfinex-derivatives","ETHF0:USTF0",1725218673607,2.77,2494.1,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725218673608,0.40097,2494.1,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725218674112,0.40098,2494.0,2493.6,8.65095061]
["bitfinex-derivatives","ETHF0:USTF0",1725218674713,0.40097,2494.1,2493.6,8.65095061]
["bitfinex-derivatives","ETHF0:USTF0",1725218675511,0.00600853,2494.2,2493.6,8.24992061]
["bitfinex-derivatives","ETHF0:USTF0",1725218675819,0.00600853,2494.2,2494.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725218676207,0.00600853,2494.2,2494.1,14.88957339]
["bitfinex-derivatives","ETHF0:USTF0",1725218677104,0.00600853,2494.2,2494.1,14.48861339]
["bitfinex-derivatives","ETHF0:USTF0",1725218677512,0.00600853,2494.2,2494.1,14.88957339]
["bitfinex-derivatives","ETHF0:USTF0",1725218682214,0.00600853,2494.2,2494.1,14.48861339]
["bitfinex-derivatives","ETHF0:USTF0",1725218682615,0.00600853,2494.2,2494.1,10.47901339]
["bitfinex-derivatives","ETHF0:USTF0",1725218682809,0.00600853,2494.2,2494.1,10.87997339]
["bitfinex-derivatives","ETHF0:USTF0",1725218684018,0.00600853,2494.2,2494.1,10.47901339]
["bitfinex-derivatives","ETHF0:USTF0",1725218684915,0.00600853,2494.2,2494.1,13.68681339]
["bitfinex-derivatives","ETHF0:USTF0",1725218685807,0.00600853,2494.2,2494.1,14.08777339]
["bitfinex-derivatives","ETHF0:USTF0",1725218686325,0.00600853,2494.2,2494.1,13.68681339]
["bitfinex-derivatives","ETHF0:USTF0",1725218687009,0.00600853,2494.2,2494.1,10.47901339]
["bitfinex-derivatives","ETHF0:USTF0",1725218687211,0.00600853,2494.2,2494.1,13.68681339]
["bitfinex-derivatives","ETHF0:USTF0",1725218687621,0.00600853,2494.2,2494.1,14.08777339]
["bitfinex-derivatives","ETHF0:USTF0",1725218687816,4.99137295,2494.8,2494.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725218687817,3.7876,2494.8,2494.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725218688017,0.98066,2494.8,2494.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725218688323,0.98066,2494.8,2494.5,8.56153864]
["bitfinex-derivatives","ETHF0:USTF0",1725218688521,0.98066,2494.8,2494.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725218689026,0.98066,2494.8,2494.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725218689927,0.5798,2494.8,2494.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725218690113,0.98065,2494.8,2494.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725218693333,0.00600853,2494.9,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725218693625,2.77,2494.8,2494.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218693828,2.77,2494.8,2493.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1725218693829,0.40098,2494.0,2493.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1725218694013,6.98015,2494.3,2493.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725218694212,6.98015,2494.3,2493.4,6.99929325]
["bitfinex-derivatives","ETHF0:USTF0",1725218694213,0.5888,2493.9,2493.4,6.94187]
["bitfinex-derivatives","ETHF0:USTF0",1725218694411,0.5888,2493.9,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725218694412,0.9898,2493.9,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725218694634,0.98979,2493.9,2493.5,8.9252526]
["bitfinex-derivatives","ETHF0:USTF0",1725218695222,0.40102,2493.8,2493.5,8.5242026]
["bitfinex-derivatives","ETHF0:USTF0",1725218695620,0.99402,2493.8,2493.5,8.5242026]
["bitfinex-derivatives","ETHF0:USTF0",1725218696423,0.5888,2493.9,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725218696622,0.98979,2493.9,2493.5,8.5242026]
["bitfinex-derivatives","ETHF0:USTF0",1725218697716,0.40104,2493.6,2493.5,8.5242026]
["bitfinex-derivatives","ETHF0:USTF0",1725218697921,3.3515,2493.8,2493.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725218697922,3.2078,2493.7,2493.1,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725218698122,0.00600853,2493.6,2493.1,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725218698324,4.17382,2493.3,2493.2,8.56773099]
["bitfinex-derivatives","ETHF0:USTF0",1725218698517,0.40113,2493.1,2492.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725218698718,0.5827,2493.2,2492.7,8.56773099]
["bitfinex-derivatives","ETHF0:USTF0",1725218698918,0.40112,2493.1,2492.7,8.56773099]
["bitfinex-derivatives","ETHF0:USTF0",1725218699114,0.5827,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725218699321,0.40115,2493.0,2492.7,8.27811512]
["bitfinex-derivatives","ETHF0:USTF0",1725218699526,0.40114,2493.0,2492.7,8.27811512]
["bitfinex-derivatives","ETHF0:USTF0",1725218699830,0.40114,2493.0,2492.6,8.41198387]
["bitfinex-derivatives","ETHF0:USTF0",1725218700223,0.40114,2493.0,2492.5,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1725218700426,0.98381,2493.2,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725218700625,0.98381,2493.2,2492.6,8.41198387]
["bitfinex-derivatives","ETHF0:USTF0",1725218700626,0.98381,2493.2,2492.6,8.81318387]
["bitfinex-derivatives","ETHF0:USTF0",1725218700823,0.40113,2493.1,2492.8,8.41198387]
["bitfinex-derivatives","ETHF0:USTF0",1725218701016,0.40114,2493.0,2492.7,8.48322687]
["bitfinex-derivatives","ETHF0:USTF0",1725218701430,0.40114,2493.0,2492.6,8.48322687]
["bitfinex-derivatives","ETHF0:USTF0",1725218701629,2.77,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218701925,2.77,2493.1,2491.4,4.06794976]
["bitfinex-derivatives","ETHF0:USTF0",1725218701926,5.9778,2492.5,2491.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725218702126,0.00600853,2492.3,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725218702333,0.00600853,2492.3,2492.1,8.5525963]
["bitfinex-derivatives","ETHF0:USTF0",1725218702521,0.00600853,2492.3,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725218702717,0.00600853,2492.3,2492.2,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1725218703021,0.00600853,2492.3,2492.2,12.1616663]
["bitfinex-derivatives","ETHF0:USTF0",1725218703228,0.00600853,2492.3,2492.2,7.62187]
["bitfinex-derivatives","ETHF0:USTF0",1725218703429,3.2078,2493.7,2492.2,26.60918072]
["bitfinex-derivatives","ETHF0:USTF0",1725218703631,0.40103,2493.7,2493.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218703826,4.19262,2493.8,2493.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725218704136,0.98482,2493.8,2493.1,10.2760367]
["bitfinex-derivatives","ETHF0:USTF0",1725218704320,0.00600853,2493.7,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725218704524,0.00600853,2493.7,2493.3,0.40709853]
["bitfinex-derivatives","ETHF0:USTF0",1725218704824,0.00600853,2493.7,2493.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725218705023,0.00600853,2493.7,2493.4,8.8906067]
["bitfinex-derivatives","ETHF0:USTF0",1725218705220,0.00600853,2493.7,2493.4,8.4895367]
["bitfinex-derivatives","ETHF0:USTF0",1725218705424,0.00600853,2493.7,2493.4,8.8906067]
["bitfinex-derivatives","ETHF0:USTF0",1725218706137,1.6894,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218706138,0.5558,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218706340,0.5558,2494.4,2493.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725218706543,0.40093,2494.3,2493.7,9.68557032]
["bitfinex-derivatives","ETHF0:USTF0",1725218706835,0.40093,2494.3,2493.7,10.08659032]
["bitfinex-derivatives","ETHF0:USTF0",1725218707238,0.00600853,2494.2,2493.7,10.08659032]
["bitfinex-derivatives","ETHF0:USTF0",1725218707439,0.00600853,2494.2,2493.7,9.68557032]
["bitfinex-derivatives","ETHF0:USTF0",1725218707925,0.00600853,2494.2,2493.7,10.08659032]
["bitfinex-derivatives","ETHF0:USTF0",1725218708131,0.40695853,2494.2,2493.7,9.68557032]
["bitfinex-derivatives","ETHF0:USTF0",1725218708937,0.40695853,2494.2,2493.7,10.08659032]
["bitfinex-derivatives","ETHF0:USTF0",1725218709234,0.40096,2494.1,2493.7,9.68557032]
["bitfinex-derivatives","ETHF0:USTF0",1725218709533,0.40099,2494.0,2493.7,9.12857032]
["bitfinex-derivatives","ETHF0:USTF0",1725218709734,0.00600853,2494.2,2493.7,12.82857032]
["bitfinex-derivatives","ETHF0:USTF0",1725218709934,0.5874,2495.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218710128,0.5874,2495.4,2494.6,7.30867]
["bitfinex-derivatives","ETHF0:USTF0",1725218710329,0.40079,2495.2,2494.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725218710928,0.40079,2495.2,2494.7,0.60140853]
["bitfinex-derivatives","ETHF0:USTF0",1725218710929,0.00600853,2495.2,2494.7,0.60140853]
["bitfinex-derivatives","ETHF0:USTF0",1725218712044,0.00600853,2495.2,2494.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725218712337,0.40679853,2495.2,2495.0,8.64504286]
["bitfinex-derivatives","ETHF0:USTF0",1725218712838,0.00600853,2495.2,2494.9,8.64504286]
["bitfinex-derivatives","ETHF0:USTF0",1725218713034,0.00600853,2495.2,2494.7,1.56036853]
["bitfinex-derivatives","ETHF0:USTF0",1725218713236,0.00600853,2495.2,2494.9,8.27995934]
["bitfinex-derivatives","ETHF0:USTF0",1725218713426,0.40679853,2495.2,2494.9,8.27995934]
["bitfinex-derivatives","ETHF0:USTF0",1725218713626,4.01400853,2495.2,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218713834,0.40082,2495.0,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218714034,0.40082,2495.0,2494.8,8.27693197]
["bitfinex-derivatives","ETHF0:USTF0",1725218714235,3.21380853,2495.2,2494.8,8.27693197]
["bitfinex-derivatives","ETHF0:USTF0",1725218714428,3.21380853,2495.2,2494.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725218714429,0.00600853,2495.2,2494.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725218714634,0.00600853,2495.2,2495.0,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725218714934,0.00600853,2495.2,2495.0,9.47903197]
["bitfinex-derivatives","ETHF0:USTF0",1725218715442,0.00600853,2495.2,2495.0,8.27693197]
["bitfinex-derivatives","ETHF0:USTF0",1725218718530,0.00600853,2495.2,2495.0,12.28493197]
["bitfinex-derivatives","ETHF0:USTF0",1725218718738,0.00600853,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725218718934,0.00600853,2495.2,2495.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725218719134,0.00600853,2495.2,2495.1,12.88626487]
["bitfinex-derivatives","ETHF0:USTF0",1725218721041,0.00600853,2495.2,2495.1,12.48546487]
["bitfinex-derivatives","ETHF0:USTF0",1725218721244,0.00600853,2495.2,2495.1,8.47746487]
["bitfinex-derivatives","ETHF0:USTF0",1725218721543,0.40678853,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218721942,0.00600853,2495.2,2495.0,8.28701536]
["bitfinex-derivatives","ETHF0:USTF0",1725218722542,0.40679853,2495.2,2495.0,8.28701536]
["bitfinex-derivatives","ETHF0:USTF0",1725218722835,0.40679853,2495.2,2494.7,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218722836,0.40081,2495.1,2494.7,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218723038,0.40081,2495.1,2494.7,4.80080853]
["bitfinex-derivatives","ETHF0:USTF0",1725218723236,0.40081,2495.1,2494.9,8.5074218]
["bitfinex-derivatives","ETHF0:USTF0",1725218723439,0.40082,2495.0,2494.8,8.5074218]
["bitfinex-derivatives","ETHF0:USTF0",1725218723641,0.40082,2495.0,2494.7,4.80080853]
["bitfinex-derivatives","ETHF0:USTF0",1725218723938,0.40082,2495.0,2494.8,8.27555584]
["bitfinex-derivatives","ETHF0:USTF0",1725218724442,0.40083,2494.9,2494.8,8.27555584]
["bitfinex-derivatives","ETHF0:USTF0",1725218724631,0.40085,2494.8,2494.7,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218725547,5.06293986,2495.1,2494.7,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218725548,0.40084,2494.9,2494.7,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218725851,0.40082,2495.0,2494.7,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218726045,5.06293986,2495.1,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218726252,0.40082,2495.0,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218727645,5.06293986,2495.1,2494.7,0.40686853]
["bitfinex-derivatives","ETHF0:USTF0",1725218727843,5.46373986,2495.1,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218728153,0.40082,2495.0,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218728343,5.46374986,2495.1,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218729950,5.46374986,2495.1,2494.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218730844,0.00600853,2495.2,2494.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218731048,0.00600853,2495.2,2494.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218731440,0.00600853,2495.2,2494.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218731441,0.40082,2495.0,2494.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218731842,0.40082,2495.0,2494.8,8.25993497]
["bitfinex-derivatives","ETHF0:USTF0",1725218734554,0.40680853,2495.2,2494.8,8.66078497]
["bitfinex-derivatives","ETHF0:USTF0",1725218735553,0.40680853,2495.2,2494.8,8.25993497]
["bitfinex-derivatives","ETHF0:USTF0",1725218739059,0.40680853,2495.2,2494.8,8.66078497]
["bitfinex-derivatives","ETHF0:USTF0",1725218740349,0.40680853,2495.2,2494.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1725218741260,0.40680853,2495.2,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218742160,0.00600853,2495.2,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218742555,0.40679853,2495.2,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218742859,4.008,2495.1,2494.7,5.98380853]
["bitfinex-derivatives","ETHF0:USTF0",1725218743052,0.40081,2495.1,2494.7,6.38466853]
["bitfinex-derivatives","ETHF0:USTF0",1725218743258,0.40081,2495.1,2494.9,8.63921193]
["bitfinex-derivatives","ETHF0:USTF0",1725218743452,0.40081,2495.1,2494.8,8.63921193]
["bitfinex-derivatives","ETHF0:USTF0",1725218743758,0.40081,2495.1,2494.7,6.38466853]
["bitfinex-derivatives","ETHF0:USTF0",1725218743960,0.00600853,2495.2,2494.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218744160,0.00600853,2495.2,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725218744862,0.00600853,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725218745046,0.00600853,2495.2,2495.1,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725218746253,0.00600853,2495.2,2495.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725218748056,0.00600853,2495.2,2495.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725218753968,0.40082,2495.0,2494.7,6.96600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218754163,0.40082,2495.0,2494.7,8.12800853]
["bitfinex-derivatives","ETHF0:USTF0",1725218754371,0.40082,2495.0,2494.9,8.54897035]
["bitfinex-derivatives","ETHF0:USTF0",1725218754870,0.40082,2495.0,2494.7,8.12800853]
["bitfinex-derivatives","ETHF0:USTF0",1725218755262,0.40082,2495.0,2494.9,8.42930234]
["bitfinex-derivatives","ETHF0:USTF0",1725218755471,0.40082,2495.0,2494.8,8.42930234]
["bitfinex-derivatives","ETHF0:USTF0",1725218755669,0.40081,2495.1,2494.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218757172,0.40679853,2495.2,2494.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218760168,0.00600853,2495.2,2495.1,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725218760565,0.00600853,2495.2,2495.1,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725218760761,0.00600853,2495.2,2495.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1725218760968,0.00600853,2495.2,2495.1,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725218761669,0.00600853,2495.2,2495.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1725218761872,4.41480853,2495.2,2494.7,8.56580853]
["bitfinex-derivatives","ETHF0:USTF0",1725218762074,0.5659,2495.1,2494.8,3.17085]
["bitfinex-derivatives","ETHF0:USTF0",1725218762272,0.5659,2495.1,2494.9,8.55510549]
["bitfinex-derivatives","ETHF0:USTF0",1725218762769,0.5659,2495.1,2494.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218763164,0.5659,2495.1,2494.9,8.19423173]
["bitfinex-derivatives","ETHF0:USTF0",1725218763570,0.96671,2495.1,2494.9,8.19423173]
["bitfinex-derivatives","ETHF0:USTF0",1725218763874,0.5659,2495.1,2494.9,8.19423173]
["bitfinex-derivatives","ETHF0:USTF0",1725218764866,0.9667,2495.1,2494.9,8.19423173]
["bitfinex-derivatives","ETHF0:USTF0",1725218765066,0.5659,2495.1,2494.9,8.19423173]
["bitfinex-derivatives","ETHF0:USTF0",1725218770382,0.9667,2495.1,2494.9,8.19423173]
["bitfinex-derivatives","ETHF0:USTF0",1725218772073,0.9667,2495.1,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218772074,0.40085,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218772277,5.41178,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218772582,11.41178,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218772774,11.96578,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218774381,4.96365,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218774580,0.554,2494.8,2494.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218774885,0.40084,2494.9,2494.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218775474,0.5659,2495.1,2494.8,8.55759811]
["bitfinex-derivatives","ETHF0:USTF0",1725218776178,0.9667,2495.1,2494.8,8.55759811]
["bitfinex-derivatives","ETHF0:USTF0",1725218776889,0.5659,2495.1,2494.8,8.95844811]
["bitfinex-derivatives","ETHF0:USTF0",1725218777889,0.5659,2495.1,2494.8,8.55759811]
["bitfinex-derivatives","ETHF0:USTF0",1725218779490,0.5659,2495.1,2494.8,8.95844811]
["bitfinex-derivatives","ETHF0:USTF0",1725218779687,0.5659,2495.1,2494.8,8.55759811]
["bitfinex-derivatives","ETHF0:USTF0",1725218779893,0.40082,2495.0,2494.8,8.55759811]
["bitfinex-derivatives","ETHF0:USTF0",1725218780191,0.40082,2495.0,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218780192,0.40085,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218780788,4.40965,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218781083,4.0088,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218781394,4.40965,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218783293,0.40084,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218783588,0.40085,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218783997,4.40965,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218785688,4.0088,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218785891,0.00600853,2495.2,2494.7,22.22088541]
["bitfinex-derivatives","ETHF0:USTF0",1725218786079,0.00600853,2495.2,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218786581,0.00600853,2495.2,2495.1,8.48835402]
["bitfinex-derivatives","ETHF0:USTF0",1725218788681,0.00600853,2495.2,2495.1,8.88915402]
["bitfinex-derivatives","ETHF0:USTF0",1725218789089,0.00600853,2495.2,2495.1,12.89715402]
["bitfinex-derivatives","ETHF0:USTF0",1725218789485,0.00600853,2495.2,2495.1,12.49635402]
["bitfinex-derivatives","ETHF0:USTF0",1725218789686,0.00600853,2495.2,2495.1,8.48835402]
["bitfinex-derivatives","ETHF0:USTF0",1725218791182,0.00600853,2495.2,2495.1,8.88915402]
["bitfinex-derivatives","ETHF0:USTF0",1725218791489,0.00600853,2495.2,2495.1,12.89715402]
["bitfinex-derivatives","ETHF0:USTF0",1725218791788,3.2078,2495.7,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725218792082,3.2078,2495.7,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218792488,3.8025,2496.2,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218792692,1.14730853,2496.1,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218792881,0.40068,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218793284,0.40069,2495.8,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218793484,0.40069,2495.8,2495.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725218793485,0.4007,2495.8,2495.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725218793886,0.40068,2495.9,2495.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725218794086,0.40072,2495.6,2495.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725218794286,0.40072,2495.6,2495.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725218794487,0.40071,2495.7,2495.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725218794979,0.4007,2495.8,2495.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725218795189,0.40068,2495.9,2495.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725218795379,0.40066,2496.0,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218795579,0.40066,2496.0,2495.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725218795790,0.58950853,2496.1,2495.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725218796287,0.99015853,2496.1,2495.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725218796695,0.58950853,2496.1,2495.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725218796881,0.40066,2496.0,2495.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725218797082,0.40066,2496.0,2495.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725218797485,0.58950853,2496.1,2495.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1725218797798,0.40071,2495.7,2495.4,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1725218798088,0.40071,2495.7,2495.5,8.17623668]
["bitfinex-derivatives","ETHF0:USTF0",1725218798688,0.40068,2495.9,2495.5,8.17623668]
["bitfinex-derivatives","ETHF0:USTF0",1725218799091,0.58950853,2496.1,2495.5,8.17623668]
["bitfinex-derivatives","ETHF0:USTF0",1725218799300,0.99015853,2496.1,2495.6,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1725218799495,0.99015853,2496.1,2495.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725218799686,0.99015853,2496.1,2495.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725218799882,0.99015853,2496.1,2495.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725218800098,0.99015853,2496.1,2495.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725218801100,0.00600853,2496.1,2495.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725218801295,0.00600853,2496.1,2495.9,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1725218802406,0.40664853,2496.1,2495.9,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1725218803101,0.00600853,2496.1,2495.9,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1725218804001,0.00600853,2496.1,2496.0,8.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1725218804197,0.00600853,2496.1,2496.0,12.59202743]
["bitfinex-derivatives","ETHF0:USTF0",1725218805305,0.00600853,2496.1,2496.0,12.19136743]
["bitfinex-derivatives","ETHF0:USTF0",1725218805501,0.40664853,2496.1,2496.0,8.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1725218809103,0.00600853,2496.1,2496.0,8.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1725218809402,0.40664853,2496.1,2496.0,8.18496743]
["bitfinex-derivatives","ETHF0:USTF0",1725218809903,8.22181853,2496.1,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218810097,8.22181853,2496.1,2495.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725218810098,0.40072,2495.7,2495.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725218810402,0.40072,2495.7,2495.6,8.25328031]
["bitfinex-derivatives","ETHF0:USTF0",1725218811196,0.40076,2495.4,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218812594,0.40075,2495.5,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218813899,4.58467983,2495.7,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218814100,0.40077,2495.3,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218814295,0.5954,2495.4,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218816115,0.40075,2495.5,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218818313,0.40076,2495.4,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218818609,0.40077,2495.3,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218820203,0.96006,2495.4,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218821304,0.5593,2495.4,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218822113,0.40075,2495.5,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218822310,0.40075,2495.5,2494.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1725218822311,0.4007,2495.7,2495.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218822516,1.136,2495.9,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218822911,0.40071,2495.7,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218823117,0.4007,2495.8,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218823319,0.40071,2495.7,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218823711,0.40072,2495.6,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218824017,0.40071,2495.7,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218824332,1.136,2495.9,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218824814,0.40072,2495.6,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218825411,0.40071,2495.7,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218826515,0.4007,2495.8,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218827219,3.2078,2496.0,2495.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725218827220,3.2078,2496.0,2495.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218827426,0.00600853,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725218827615,0.00600853,2496.1,2496.0,1.56846]
["bitfinex-derivatives","ETHF0:USTF0",1725218827816,0.00600853,2496.1,2496.0,5.57486]
["bitfinex-derivatives","ETHF0:USTF0",1725218828925,0.00600853,2496.1,2496.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725218828926,0.40664853,2496.1,2496.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725218829124,0.40664853,2496.1,2495.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218829428,0.40069,2495.8,2495.7,7.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725218829619,0.40068,2495.9,2495.7,7.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725218830820,1.1563,2496.0,2495.7,7.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725218831129,0.40069,2495.8,2495.7,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725218831721,0.40068,2495.9,2495.7,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725218832824,0.5547,2496.0,2495.7,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725218833128,0.40665853,2496.1,2495.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1725218833628,0.40066,2496.0,2495.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218833826,0.40665853,2496.1,2495.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218834024,0.40066,2496.0,2495.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218834930,0.40665853,2496.1,2495.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218836131,0.00600853,2496.1,2495.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218836723,0.00600853,2496.1,2496.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725218836925,0.00600853,2496.1,2496.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1725218837128,0.00600853,2496.1,2496.0,13.37964661]
["bitfinex-derivatives","ETHF0:USTF0",1725218837928,0.00600853,2496.1,2496.0,12.97898661]
["bitfinex-derivatives","ETHF0:USTF0",1725218838135,0.00600853,2496.1,2496.0,13.37964661]
["bitfinex-derivatives","ETHF0:USTF0",1725218839525,0.00600853,2496.1,2496.0,12.97898661]
["bitfinex-derivatives","ETHF0:USTF0",1725218840331,0.00600853,2496.1,2496.0,13.37964661]
["bitfinex-derivatives","ETHF0:USTF0",1725218840732,0.00600853,2496.1,2496.0,12.97898661]
["bitfinex-derivatives","ETHF0:USTF0",1725218841327,0.00600853,2496.1,2496.0,8.97258661]
["bitfinex-derivatives","ETHF0:USTF0",1725218841928,0.40664853,2496.1,2496.0,8.97258661]
["bitfinex-derivatives","ETHF0:USTF0",1725218842123,0.40664853,2496.1,2496.0,8.39588661]
["bitfinex-derivatives","ETHF0:USTF0",1725218842326,0.40069,2495.8,2495.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725218842732,0.4007,2495.7,2495.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725218842937,1.1427,2496.0,2495.4,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725218843129,1.1427,2496.0,2495.4,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725218843531,0.40071,2495.7,2495.4,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725218845632,0.40072,2495.6,2495.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218845827,0.40074,2495.5,2495.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218846030,0.40075,2495.4,2495.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1725218846640,7.52482169,2495.9,2495.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1725218846854,1.1427,2496.0,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218847039,0.4007,2495.8,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218847240,1.1427,2496.0,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218847241,0.40068,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218847431,0.40067,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218847636,0.40069,2495.8,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218849240,0.40067,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218849641,0.40069,2495.8,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218851935,0.4007,2495.7,2495.3,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1725218852136,0.4007,2495.7,2495.3,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1725218852337,0.4007,2495.7,2495.5,8.43212992]
["bitfinex-derivatives","ETHF0:USTF0",1725218852537,0.40074,2495.5,2495.4,8.43212992]
["bitfinex-derivatives","ETHF0:USTF0",1725218852733,0.40074,2495.5,2495.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1725218853139,0.40074,2495.5,2495.4,8.40563207]
["bitfinex-derivatives","ETHF0:USTF0",1725218853935,0.40075,2495.4,2495.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218854143,0.5708,2495.4,2495.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218854447,0.40078,2495.2,2495.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218855246,0.40077,2495.3,2495.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218856845,0.5708,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218857041,7.7866,2495.4,2494.7,4.77470853]
["bitfinex-derivatives","ETHF0:USTF0",1725218857241,0.40079,2495.2,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218861354,0.5708,2495.4,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218861355,0.40085,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218861852,10.40965,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218862049,14.93535631,2494.8,2494.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725218862253,0.40095,2494.2,2494.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725218862442,0.40095,2494.2,2494.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218862643,0.40095,2494.2,2494.1,11.03609611]
["bitfinex-derivatives","ETHF0:USTF0",1725218863338,0.00600853,2494.4,2494.1,11.03609611]
["bitfinex-derivatives","ETHF0:USTF0",1725218863339,0.40692853,2494.4,2494.1,11.03609611]
["bitfinex-derivatives","ETHF0:USTF0",1725218863548,0.40093,2494.3,2494.1,11.03609611]
["bitfinex-derivatives","ETHF0:USTF0",1725218864653,0.40093,2494.3,2494.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218864949,0.00600853,2494.4,2494.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218866841,0.40691853,2494.4,2494.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218867249,0.00600853,2494.4,2494.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218867557,0.40094,2494.3,2494.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218868046,0.00600853,2494.4,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725218868246,0.00600853,2494.4,2494.3,7.17973]
["bitfinex-derivatives","ETHF0:USTF0",1725218868441,0.00600853,2494.4,2494.3,16.19863684]
["bitfinex-derivatives","ETHF0:USTF0",1725218868945,1.7797,2495.2,2494.3,22.00277983]
["bitfinex-derivatives","ETHF0:USTF0",1725218869255,0.40081,2495.1,2494.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218870845,4.008,2495.1,2494.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725218871046,0.40086,2494.8,2494.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725218871851,0.40086,2494.7,2494.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725218872046,0.40084,2494.9,2494.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725218872252,0.95413,2495.0,2494.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725218874261,0.95413,2495.0,2494.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218874262,0.5533,2495.0,2494.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218874457,0.00600853,2495.2,2494.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725218874652,0.00600853,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725218874852,0.00600853,2495.2,2495.1,8.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725218875962,0.00600853,2495.2,2495.1,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725218876151,0.40069,2495.8,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725218876349,0.5731,2495.9,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725218876350,1.57808,2495.9,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218876553,0.40069,2495.8,2495.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725218876754,0.40069,2495.8,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218876755,1.1774,2495.9,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218876954,0.40069,2495.8,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218877168,1.18340853,2495.9,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218877355,0.40071,2495.7,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218879363,0.40072,2495.6,2495.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218879763,0.40072,2495.6,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218879764,0.40074,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218880267,4.40794,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218881265,0.40074,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218881463,4.40794,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218881863,10.40794,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218883166,4.40794,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218884460,0.40074,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218884768,1.00384,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218884965,5.01104,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218886869,0.40079,2495.2,2495.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725218887056,0.4008,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218888074,0.9853,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218888262,0.9853,2495.1,2494.8,0.56670853]
["bitfinex-derivatives","ETHF0:USTF0",1725218888263,0.40083,2495.0,2494.8,3.33670853]
["bitfinex-derivatives","ETHF0:USTF0",1725218888564,0.40082,2495.0,2494.8,3.33670853]
["bitfinex-derivatives","ETHF0:USTF0",1725218888767,0.40083,2494.9,2494.8,3.33670853]
["bitfinex-derivatives","ETHF0:USTF0",1725218888971,0.97273,2494.9,2494.8,3.33670853]
["bitfinex-derivatives","ETHF0:USTF0",1725218889157,0.97273,2494.9,2494.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218889465,0.5719,2494.9,2494.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218889664,0.97273,2494.9,2494.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218891966,4.98073,2494.9,2494.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218896675,4.008,2494.9,2494.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218896974,3.7923,2495.1,2494.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218896975,0.98531,2495.1,2494.8,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218897367,0.5521,2495.4,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218897575,0.5521,2495.4,2495.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725218898081,0.95285,2495.4,2495.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725218898670,0.40077,2495.3,2495.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725218899277,0.40078,2495.2,2495.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725218899780,0.40078,2495.3,2495.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725218900174,0.40078,2495.2,2495.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725218900472,0.40078,2495.2,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218901068,0.4008,2495.1,2495.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218901269,0.40082,2495.0,2494.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725218901883,0.40083,2494.9,2494.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218902181,0.96983,2494.9,2494.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218902369,4.97783,2494.9,2494.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218906285,0.96983,2494.9,2494.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218906683,4.97783,2494.9,2494.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218907481,4.97783,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218907482,0.4009,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725218907680,0.40092,2494.4,2494.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725218908789,0.40690853,2494.5,2494.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725218909781,0.40092,2494.4,2494.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725218910085,0.40091,2494.4,2494.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725218910782,0.00600853,2494.5,2494.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725218910783,0.40093,2494.3,2494.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725218911484,4.41054,2494.3,2494.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218911694,1.1266,2494.4,2494.1,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218911695,0.97682,2494.4,2494.1,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218912186,0.00600853,2494.5,2494.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218912581,0.00600853,2494.5,2494.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218912888,0.40690853,2494.5,2494.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218913382,0.00600853,2494.5,2494.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218913690,0.40691853,2494.5,2494.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218914794,0.40092,2494.4,2494.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218915592,0.40690853,2494.5,2494.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218916394,0.00600853,2494.5,2494.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218917195,0.00600853,2494.5,2494.1,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725218917398,0.00600853,2494.5,2494.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725218917991,0.00600853,2494.5,2494.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725218920692,0.00600853,2494.5,2494.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725218922695,0.00600853,2494.5,2494.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218922696,7.42182026,2494.5,2494.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218922883,0.40095,2494.2,2494.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218923290,4.41055,2494.2,2494.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218924690,7.61835,2494.2,2494.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218924887,17.77283222,2494.2,2493.1,10.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725218925088,0.4011,2493.3,2493.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725218925493,0.40108,2493.4,2493.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725218926297,0.40109,2493.3,2493.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725218926499,0.40111,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218926800,0.4011,2493.3,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218927396,0.40111,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218927591,0.4011,2493.3,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218927893,0.40108,2493.4,2493.1,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218928196,0.40107,2493.4,2493.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1725218928894,0.40107,2493.4,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218929794,0.40103,2493.7,2493.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725218929991,3.60882,2493.8,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218930494,0.40103,2493.7,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218933689,0.40102,2493.8,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218933890,3.2078,2493.9,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218934095,3.2078,2493.9,2493.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725218934296,3.60879,2493.9,2493.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725218934492,3.2078,2493.9,2493.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725218934695,3.2078,2493.9,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218934886,0.40103,2493.7,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218935294,0.98223,2493.7,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218935896,0.40102,2493.8,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218936306,3.6088,2493.9,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218936494,3.2078,2493.9,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725218936898,3.2078,2493.9,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218937104,3.2078,2493.9,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725218937601,3.2078,2493.9,2493.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725218937799,3.2078,2493.9,2493.5,8.24646704]
["bitfinex-derivatives","ETHF0:USTF0",1725218937997,3.2078,2493.9,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725218938304,3.2078,2493.9,2493.7,8.81276704]
["bitfinex-derivatives","ETHF0:USTF0",1725218938495,3.2078,2493.9,2493.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725218938887,3.2078,2493.9,2493.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725218939296,3.2078,2493.9,2493.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725218939697,0.40101,2493.8,2493.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725218939902,1.50911,2493.8,2493.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725218940088,0.40106,2493.5,2493.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725218940294,0.40106,2493.5,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218940708,3.8781,2493.8,2493.2,8.37718939]
["bitfinex-derivatives","ETHF0:USTF0",1725218940709,0.40107,2493.4,2493.2,8.37718939]
["bitfinex-derivatives","ETHF0:USTF0",1725218940906,0.40109,2493.3,2493.2,8.37718939]
["bitfinex-derivatives","ETHF0:USTF0",1725218941605,0.40108,2493.4,2493.2,8.37718939]
["bitfinex-derivatives","ETHF0:USTF0",1725218942105,0.40107,2493.5,2493.2,8.37718939]
["bitfinex-derivatives","ETHF0:USTF0",1725218945012,0.558,2493.4,2493.2,8.37718939]
["bitfinex-derivatives","ETHF0:USTF0",1725218945506,0.95908,2493.4,2493.2,8.37718939]
["bitfinex-derivatives","ETHF0:USTF0",1725218945705,0.558,2493.4,2493.2,8.37718939]
["bitfinex-derivatives","ETHF0:USTF0",1725218945898,0.40109,2493.3,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218946296,0.96399,2493.3,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218946704,0.40104,2493.6,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218947308,3.7707,2493.7,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725218948308,3.7707,2493.7,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218948309,3.2078,2493.7,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218948509,3.328,2493.8,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725218948815,3.72901,2493.8,2493.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725218950212,0.40103,2493.7,2493.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725218950407,3.72901,2493.8,2493.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725218951016,3.2078,2494.0,2493.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725218951214,3.2078,2494.0,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725218951908,3.2078,2494.0,2493.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725218952109,3.2078,2494.0,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725218953015,3.60878,2494.0,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725218953515,3.3422,2494.3,2493.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725218953812,0.97314,2494.3,2493.8,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725218954020,0.97314,2494.3,2493.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725218954511,0.97314,2494.3,2493.9,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725218954706,0.40094,2494.3,2493.9,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725218955428,0.97082,2494.4,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725218956210,0.40093,2494.3,2493.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1725218956518,0.40095,2494.2,2493.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1725218956704,0.40095,2494.2,2493.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725218956911,0.40095,2494.2,2493.9,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1725218957117,0.40095,2494.2,2493.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725218958609,0.40095,2494.2,2493.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725218961923,0.40094,2494.3,2493.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725218962525,0.5699,2494.4,2493.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725218962828,0.40097,2494.1,2493.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725218963915,0.40098,2494.0,2493.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725218965226,0.40098,2494.0,2493.1,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218965227,1.00249,2493.9,2493.1,4.19600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218965423,0.40107,2493.4,2493.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725218967429,0.40107,2493.5,2493.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725218967729,0.40107,2493.4,2493.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725218971722,0.99256,2493.5,2493.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725218972425,2.77,2493.8,2493.3,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1725218972626,3.17102,2493.8,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725218975124,0.5927,2493.9,2493.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725218975432,0.40098,2494.0,2493.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725218975630,0.40098,2494.0,2493.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725218976126,0.40099,2493.9,2493.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725218976831,1.1254,2494.1,2493.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1725218976832,1.1254,2494.1,2493.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725218977024,0.40102,2493.8,2493.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725218977534,0.40102,2493.8,2493.5,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725218979136,0.401,2493.9,2493.5,5.57896]
["bitfinex-derivatives","ETHF0:USTF0",1725218979336,0.401,2493.9,2493.5,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1725218980232,0.40101,2493.8,2493.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725218980430,0.40101,2493.8,2493.5,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1725218980628,1.1254,2494.1,2493.5,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1725218980629,0.401,2493.9,2493.5,5.57896]
["bitfinex-derivatives","ETHF0:USTF0",1725218980839,0.401,2493.9,2493.5,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1725218981336,1.1254,2494.1,2493.2,12.09428655]
["bitfinex-derivatives","ETHF0:USTF0",1725218981337,2.77,2493.7,2493.2,12.09428655]
["bitfinex-derivatives","ETHF0:USTF0",1725218981533,0.40108,2493.4,2493.1,1.77350853]
["bitfinex-derivatives","ETHF0:USTF0",1725218981726,0.40109,2493.3,2493.1,1.77350853]
["bitfinex-derivatives","ETHF0:USTF0",1725218981923,0.40108,2493.4,2493.2,8.2027696]
["bitfinex-derivatives","ETHF0:USTF0",1725218982124,0.40109,2493.3,2493.2,8.2027696]
["bitfinex-derivatives","ETHF0:USTF0",1725218982625,0.40111,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218982930,0.4011,2493.3,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218984441,4.22847853,2493.5,2493.2,8.32721941]
["bitfinex-derivatives","ETHF0:USTF0",1725218984735,0.40101,2493.8,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725218984930,0.401,2493.9,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725218985131,0.40101,2493.8,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725218985837,0.5632,2494.0,2493.3,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1725218985838,0.40103,2493.7,2493.3,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1725218986138,0.40103,2493.7,2493.4,8.49028788]
["bitfinex-derivatives","ETHF0:USTF0",1725218990844,0.40104,2493.6,2493.4,8.49028788]
["bitfinex-derivatives","ETHF0:USTF0",1725218993632,0.40106,2493.5,2493.4,8.49028788]
["bitfinex-derivatives","ETHF0:USTF0",1725218994746,0.40111,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218994933,6.37891,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218995247,10.39011,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218995831,3.2078,2493.6,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218996640,0.40105,2493.6,2493.2,8.48705556]
["bitfinex-derivatives","ETHF0:USTF0",1725218998239,0.40105,2493.6,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725218998240,0.40111,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219000355,0.40107,2493.4,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219000649,4.48915773,2493.5,2493.1,0.59550853]
["bitfinex-derivatives","ETHF0:USTF0",1725219000650,0.40109,2493.3,2493.1,0.59550853]
["bitfinex-derivatives","ETHF0:USTF0",1725219000946,0.40108,2493.4,2493.1,0.59550853]
["bitfinex-derivatives","ETHF0:USTF0",1725219001135,0.40108,2493.4,2493.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725219001443,1.1447,2493.7,2493.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725219001748,3.2078,2493.9,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725219002055,3.2078,2493.9,2493.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725219002056,0.40102,2493.8,2493.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725219002344,0.40101,2493.8,2493.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725219002642,3.9136,2494.0,2493.6,9.145307]
["bitfinex-derivatives","ETHF0:USTF0",1725219002643,1.1436,2494.0,2493.6,9.145307]
["bitfinex-derivatives","ETHF0:USTF0",1725219002848,3.9136,2494.0,2493.6,8.590207]
["bitfinex-derivatives","ETHF0:USTF0",1725219003151,0.40103,2493.7,2493.6,8.590207]
["bitfinex-derivatives","ETHF0:USTF0",1725219003642,4.41143,2493.7,2493.6,8.590207]
["bitfinex-derivatives","ETHF0:USTF0",1725219005448,3.9136,2494.0,2493.6,8.590207]
["bitfinex-derivatives","ETHF0:USTF0",1725219005642,0.40101,2493.8,2493.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725219007146,0.40103,2493.7,2493.6,8.590207]
["bitfinex-derivatives","ETHF0:USTF0",1725219007847,0.40103,2493.7,2493.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219008150,0.40111,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219008546,4.41231,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219008746,5.02271,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219009243,1.01151,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219010967,5.02271,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219012554,9.43108771,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219014749,10.43385771,2493.2,2493.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219014948,10.43385771,2493.2,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219014949,0.40117,2492.8,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219016756,3.21380853,2493.0,2492.7,13.19767056]
["bitfinex-derivatives","ETHF0:USTF0",1725219016757,0.40714853,2493.0,2492.7,13.19767056]
["bitfinex-derivatives","ETHF0:USTF0",1725219016952,0.40714853,2493.0,2492.7,9.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1725219017254,0.40714853,2493.0,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725219017255,0.00600853,2493.0,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725219017464,0.00600853,2493.0,2492.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725219017654,0.00600853,2493.0,2492.9,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725219018159,0.00600853,2493.0,2492.9,13.26437131]
["bitfinex-derivatives","ETHF0:USTF0",1725219018458,0.00600853,2493.0,2492.9,12.86322131]
["bitfinex-derivatives","ETHF0:USTF0",1725219019470,0.00600853,2493.0,2492.9,13.26437131]
["bitfinex-derivatives","ETHF0:USTF0",1725219021358,0.00600853,2493.0,2492.9,12.86322131]
["bitfinex-derivatives","ETHF0:USTF0",1725219021563,0.40116,2492.9,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219022062,0.40116,2492.9,2492.8,8.64561988]
["bitfinex-derivatives","ETHF0:USTF0",1725219022448,0.00600853,2493.0,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219022449,0.40117,2492.8,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219023255,0.40116,2492.9,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219023464,0.00600853,2493.0,2492.7,12.02516923]
["bitfinex-derivatives","ETHF0:USTF0",1725219023960,0.00600853,2493.0,2492.7,9.25516923]
["bitfinex-derivatives","ETHF0:USTF0",1725219024257,0.00600853,2493.0,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219024463,0.40117,2492.8,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219024763,0.40116,2492.9,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219024961,0.58500853,2493.0,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219024962,0.98615853,2493.0,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219025658,0.00600853,2493.0,2492.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725219025860,0.00600853,2493.0,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725219026156,0.96063,2493.7,2493.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725219026356,0.96063,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219027066,0.40107,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219027262,0.40107,2493.4,2493.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725219028465,0.40107,2493.5,2493.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725219029161,0.56560853,2493.7,2493.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725219029369,0.56560853,2493.7,2493.2,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725219029664,0.96663853,2493.7,2493.2,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725219029860,0.56560853,2493.7,2493.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1725219030166,0.56560853,2493.7,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725219030167,0.00600853,2493.7,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725219030553,0.00600853,2493.7,2493.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219030554,0.00600853,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725219030758,0.00600853,2493.7,2493.5,8.940538]
["bitfinex-derivatives","ETHF0:USTF0",1725219030960,0.00600853,2493.7,2493.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1725219031155,0.00600853,2493.7,2493.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725219031851,0.00600853,2493.7,2493.6,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1725219032057,0.00600853,2493.7,2493.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725219032762,0.00600853,2493.7,2493.6,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1725219033357,0.00600853,2493.7,2493.6,10.18703549]
["bitfinex-derivatives","ETHF0:USTF0",1725219034751,0.00600853,2493.7,2493.6,14.19743549]
["bitfinex-derivatives","ETHF0:USTF0",1725219035956,0.00600853,2493.7,2493.6,20.19743549]
["bitfinex-derivatives","ETHF0:USTF0",1725219036154,0.00600853,2493.7,2493.6,9.78599549]
["bitfinex-derivatives","ETHF0:USTF0",1725219037464,0.00600853,2493.7,2493.6,10.18703549]
["bitfinex-derivatives","ETHF0:USTF0",1725219038072,0.00600853,2493.7,2493.6,14.19743549]
["bitfinex-derivatives","ETHF0:USTF0",1725219041868,0.00600853,2493.7,2493.6,12.60449549]
["bitfinex-derivatives","ETHF0:USTF0",1725219042072,1.00261,2493.6,2492.8,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725219042376,0.40116,2492.9,2492.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219042572,1.00273,2493.3,2492.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219042573,0.40117,2492.8,2492.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219042968,0.40116,2492.9,2492.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219043570,0.40117,2492.8,2492.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219045178,0.40117,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219046279,7.1142,2493.2,2492.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725219046479,0.40115,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219046776,0.40112,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219047567,3.7626,2493.2,2492.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1725219047765,4.16372,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219048376,3.7626,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219048676,4.16371,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219049794,3.7626,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725219049994,3.7626,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219050294,3.7626,2493.2,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725219050495,3.2078,2493.2,2492.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725219050696,3.2078,2493.2,2492.9,1.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725219050895,3.2078,2493.2,2493.0,8.48987486]
["bitfinex-derivatives","ETHF0:USTF0",1725219051493,0.40107,2493.4,2493.0,12.50107486]
["bitfinex-derivatives","ETHF0:USTF0",1725219051691,0.40107,2493.4,2493.0,8.48987486]
["bitfinex-derivatives","ETHF0:USTF0",1725219052793,1.00167,2493.5,2493.0,8.89101486]
["bitfinex-derivatives","ETHF0:USTF0",1725219053092,0.40108,2493.4,2493.0,8.48987486]
["bitfinex-derivatives","ETHF0:USTF0",1725219053301,0.40108,2493.4,2493.0,8.89101486]
["bitfinex-derivatives","ETHF0:USTF0",1725219053999,1.00167,2493.5,2493.0,8.89101486]
["bitfinex-derivatives","ETHF0:USTF0",1725219054195,3.21380853,2493.7,2493.0,11.69767486]
["bitfinex-derivatives","ETHF0:USTF0",1725219054493,0.40105,2493.6,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725219054694,0.40106,2493.5,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725219055898,0.40106,2493.5,2493.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725219056898,3.17105,2493.6,2493.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725219057198,0.4011,2493.3,2492.9,1.53885]
["bitfinex-derivatives","ETHF0:USTF0",1725219057397,0.5526,2493.5,2492.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725219057591,0.4011,2493.3,2493.0,8.37384286]
["bitfinex-derivatives","ETHF0:USTF0",1725219059903,1.54218,2493.4,2493.0,8.77497286]
["bitfinex-derivatives","ETHF0:USTF0",1725219060091,0.40108,2493.4,2493.0,8.77497286]
["bitfinex-derivatives","ETHF0:USTF0",1725219060292,3.21380853,2493.7,2493.0,12.38504286]
["bitfinex-derivatives","ETHF0:USTF0",1725219060496,0.40105,2493.6,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725219060695,0.40105,2493.6,2493.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725219060900,0.40106,2493.5,2493.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725219061288,0.40106,2493.5,2493.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725219061492,0.40106,2493.5,2493.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725219062096,0.40106,2493.5,2493.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725219062299,0.40106,2493.5,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725219062498,0.40106,2493.5,2493.1,8.88275476]
["bitfinex-derivatives","ETHF0:USTF0",1725219062700,0.5637,2493.4,2493.1,8.88275476]
["bitfinex-derivatives","ETHF0:USTF0",1725219062896,0.5637,2493.4,2493.1,8.48163476]
["bitfinex-derivatives","ETHF0:USTF0",1725219063104,0.40105,2493.6,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725219063404,0.40106,2493.5,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725219063898,0.40105,2493.6,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725219064401,4.17854853,2493.7,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725219064701,4.17854853,2493.7,2493.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725219064702,0.97074853,2493.7,2493.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725219065090,0.56970853,2493.7,2493.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725219065799,0.00600853,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725219066005,0.00600853,2493.7,2493.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1725219066503,0.00600853,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725219068197,0.00600853,2493.7,2493.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725219068597,0.00600853,2493.7,2493.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1725219069197,0.00600853,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725219071595,0.00600853,2493.7,2493.6,4.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725219072819,0.00600853,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725219074597,0.00600853,2493.7,2493.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1725219078404,0.00600853,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725219079094,0.00600853,2493.7,2493.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725219079295,0.40107,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219079603,1.1902,2493.4,2493.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725219079910,1.1902,2493.4,2493.2,8.25440795]
["bitfinex-derivatives","ETHF0:USTF0",1725219080207,1.59128,2493.4,2493.2,8.25440795]
["bitfinex-derivatives","ETHF0:USTF0",1725219081602,1.1902,2493.4,2493.2,8.25440795]
["bitfinex-derivatives","ETHF0:USTF0",1725219082803,3.17105,2493.6,2493.2,8.25440795]
["bitfinex-derivatives","ETHF0:USTF0",1725219082998,3.17105,2493.6,2493.2,8.81390795]
["bitfinex-derivatives","ETHF0:USTF0",1725219082999,0.40105,2493.6,2493.2,8.81390795]
["bitfinex-derivatives","ETHF0:USTF0",1725219084601,1.19190853,2493.7,2493.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725219084801,1.19190853,2493.7,2493.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725219088603,0.00600853,2493.7,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725219088804,4.191,2494.4,2493.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1725219088805,1.1572,2494.1,2493.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725219089016,4.3723,2494.3,2494.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725219092413,4.3723,2494.3,2494.0,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1725219092717,0.00600853,2494.4,2494.0,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725219093021,0.00600853,2494.4,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725219093418,0.00600853,2494.4,2494.3,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725219094913,0.00600853,2494.4,2494.3,13.61753]
["bitfinex-derivatives","ETHF0:USTF0",1725219095122,0.00600853,2494.4,2494.3,7.61753]
["bitfinex-derivatives","ETHF0:USTF0",1725219098407,0.00600853,2494.4,2494.3,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725219101222,3.2078,2495.1,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725219101410,3.2078,2495.1,2495.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725219101614,3.2078,2495.1,2495.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725219102007,0.5151,2495.3,2495.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725219102212,0.00600853,2495.3,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725219103525,0.00600853,2495.3,2495.0,9.25889236]
["bitfinex-derivatives","ETHF0:USTF0",1725219104417,0.00600853,2495.3,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725219104923,0.00600853,2495.3,2495.0,9.65970236]
["bitfinex-derivatives","ETHF0:USTF0",1725219106118,0.00600853,2495.3,2495.0,16.03689236]
["bitfinex-derivatives","ETHF0:USTF0",1725219106323,0.00600853,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725219106714,0.00600853,2495.3,2495.0,9.25889236]
["bitfinex-derivatives","ETHF0:USTF0",1725219106715,0.40677853,2495.3,2495.0,9.25889236]
["bitfinex-derivatives","ETHF0:USTF0",1725219106916,0.40677853,2495.3,2495.0,8.24019236]
["bitfinex-derivatives","ETHF0:USTF0",1725219107614,0.00600853,2495.3,2495.0,8.24019236]
["bitfinex-derivatives","ETHF0:USTF0",1725219108021,0.00600853,2495.3,2495.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725219108329,0.00600853,2495.3,2495.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219108514,3.2078,2495.7,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725219109021,3.2078,2495.7,2495.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725219110016,3.2078,2495.7,2495.6,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1725219110217,3.2078,2495.7,2495.6,9.45164085]
["bitfinex-derivatives","ETHF0:USTF0",1725219111520,0.00600853,2495.8,2495.6,9.45164085]
["bitfinex-derivatives","ETHF0:USTF0",1725219112021,0.00600853,2495.8,2495.6,9.05092085]
["bitfinex-derivatives","ETHF0:USTF0",1725219112418,0.00600853,2495.8,2495.6,9.45163085]
["bitfinex-derivatives","ETHF0:USTF0",1725219112814,0.00600853,2495.8,2495.6,9.05092085]
["bitfinex-derivatives","ETHF0:USTF0",1725219113014,0.00600853,2495.8,2495.6,8.54162085]
["bitfinex-derivatives","ETHF0:USTF0",1725219113525,0.4007,2495.7,2495.6,8.54162085]
["bitfinex-derivatives","ETHF0:USTF0",1725219113828,0.9336,2495.7,2495.6,8.54162085]
["bitfinex-derivatives","ETHF0:USTF0",1725219114218,0.5329,2495.7,2495.6,8.54162085]
["bitfinex-derivatives","ETHF0:USTF0",1725219114616,0.40670853,2495.8,2495.6,8.54162085]
["bitfinex-derivatives","ETHF0:USTF0",1725219117529,0.40074,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219117725,4.01320853,2495.8,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219117726,3.21380853,2495.8,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219118132,0.40073,2495.6,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219118336,0.5028,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219118530,1.0251,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219120029,5.43304,2495.5,2495.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219120223,0.40078,2495.2,2495.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219120532,0.40081,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219120737,0.92311,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219120930,0.5218,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219121827,0.5486,2495.5,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725219122023,0.5486,2495.5,2495.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1725219122024,0.5218,2495.5,2495.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1725219122224,0.5218,2495.5,2495.2,15.38362425]
["bitfinex-derivatives","ETHF0:USTF0",1725219122425,0.5218,2495.5,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725219122625,0.5445,2495.6,2495.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725219122826,0.5445,2495.6,2495.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1725219128539,0.5445,2495.6,2495.4,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1725219129556,0.5445,2495.6,2495.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1725219129842,0.5445,2495.6,2495.2,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1725219130040,0.40074,2495.5,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219130231,0.94523,2495.6,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219130650,0.40074,2495.5,2495.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219131535,0.40076,2495.4,2495.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1725219131737,0.93416,2495.4,2495.0,7.36081]
["bitfinex-derivatives","ETHF0:USTF0",1725219131933,0.5334,2495.4,2495.2,8.44296597]
["bitfinex-derivatives","ETHF0:USTF0",1725219132141,0.5334,2495.4,2495.1,8.44296597]
["bitfinex-derivatives","ETHF0:USTF0",1725219132336,0.5334,2495.4,2495.0,7.36081]
["bitfinex-derivatives","ETHF0:USTF0",1725219132539,0.5334,2495.4,2495.1,8.36189577]
["bitfinex-derivatives","ETHF0:USTF0",1725219133441,0.93416,2495.4,2495.1,8.36189577]
["bitfinex-derivatives","ETHF0:USTF0",1725219134043,0.5334,2495.4,2495.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1725219134236,0.4008,2495.2,2495.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1725219134545,0.9215,2495.1,2495.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1725219134848,0.5207,2495.1,2495.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1725219135240,0.40074,2495.5,2495.0,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1725219135441,0.40074,2495.5,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725219138552,0.40075,2495.4,2495.0,7.85641]
["bitfinex-derivatives","ETHF0:USTF0",1725219138749,0.5445,2495.6,2495.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1725219138955,0.4008,2495.1,2495.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219139144,0.40082,2495.0,2494.7,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219139448,0.92973,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219139755,0.5289,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219139955,0.5375,2495.0,2494.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219140351,4.94633,2495.0,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219142151,0.40083,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219142656,0.5288,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219143042,4.5376,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219143459,4.93845,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219143657,5.43645,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219145561,4.93845,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219146649,4.5376,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219148456,4.0088,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219150771,3.2078,2495.5,2494.7,18.28069865]
["bitfinex-derivatives","ETHF0:USTF0",1725219151069,1.97795,2495.4,2495.0,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725219151254,1.97795,2495.4,2495.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725219151458,1.0736,2495.4,2495.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725219151959,1.47435,2495.4,2495.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725219153259,1.47435,2495.4,2494.7,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219153260,8.18167607,2495.3,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219153467,0.40085,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219154065,4.40965,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219159766,0.40085,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219160760,4.40965,2494.8,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219165254,0.40084,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219167460,3.2078,2495.2,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219167666,0.4008,2495.1,2494.7,0.40686853]
["bitfinex-derivatives","ETHF0:USTF0",1725219167969,0.40083,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219168171,0.40083,2495.0,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219168564,0.40083,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219168772,0.40082,2495.0,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219173865,4.2667,2495.3,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219174067,0.40082,2495.0,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219174270,0.40081,2495.1,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219174574,0.40081,2495.1,2494.7,0.40686853]
["bitfinex-derivatives","ETHF0:USTF0",1725219174960,0.40081,2495.1,2494.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725219175163,0.40082,2495.0,2494.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1725219175371,0.40082,2495.0,2494.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725219175570,0.40083,2494.9,2494.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725219175775,4.2667,2495.3,2494.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725219175776,0.40083,2495.0,2494.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725219176070,0.5016,2494.9,2494.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725219176865,0.5016,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219177066,0.90245,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219181074,0.5016,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219181776,0.90243,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219182280,0.5016,2494.9,2494.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219185277,0.5016,2494.9,2494.7,0.40686853]
["bitfinex-derivatives","ETHF0:USTF0",1725219185476,3.65673503,2495.4,2494.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725219185677,3.2078,2495.6,2495.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219185880,0.00600853,2495.8,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725219186074,0.00600853,2495.8,2495.5,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1725219187881,0.00600853,2495.8,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219187882,0.40669853,2495.8,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219188071,0.40669853,2495.8,2495.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725219189789,0.40669853,2495.8,2495.4,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1725219190170,0.00600853,2495.8,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725219190572,0.00600853,2495.8,2495.4,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1725219190986,0.40669853,2495.8,2495.4,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1725219191683,0.40669853,2495.8,2495.4,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1725219192072,0.00600853,2495.8,2495.4,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1725219192270,0.00600853,2495.8,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725219192684,0.00600853,2495.8,2495.4,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1725219192890,0.40669853,2495.8,2495.4,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1725219193980,0.00600853,2495.8,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725219194680,0.00600853,2495.8,2495.5,6.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725219194982,0.00600853,2495.8,2495.7,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725219195187,0.5303,2496.2,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725219195483,0.5303,2496.2,2496.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1725219196679,0.5303,2496.2,2495.7,6.37849]
["bitfinex-derivatives","ETHF0:USTF0",1725219196888,0.40068,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219197081,0.5018,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219198494,0.40065,2496.1,2495.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725219198686,0.40065,2496.1,2495.7,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725219198985,0.40067,2496.0,2495.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219199392,0.40067,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219200081,0.40065,2496.1,2495.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725219200684,0.40065,2496.1,2495.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725219200882,0.40065,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219201487,0.40065,2496.1,2495.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725219202082,0.40065,2496.1,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725219202277,1.44113,2496.2,2495.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1725219202486,1.44113,2496.2,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725219202487,1.0405,2496.2,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725219202683,0.5102,2496.2,2496.0,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1725219202891,0.5102,2496.2,2496.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725219203290,0.5102,2496.2,2495.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219203587,0.40065,2496.1,2495.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725219203788,0.00600853,2496.4,2496.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219203990,0.00600853,2496.4,2496.2,3.17062]
["bitfinex-derivatives","ETHF0:USTF0",1725219204494,0.00600853,2496.4,2496.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725219205091,0.00600853,2496.4,2496.3,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725219205797,0.00600853,2496.4,2496.3,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1725219206294,0.00600853,2496.4,2496.3,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725219206589,0.00600853,2496.4,2496.3,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1725219206892,0.00600853,2496.4,2496.3,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725219207289,0.00600853,2496.4,2496.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725219209883,0.00600853,2496.4,2496.3,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1725219210595,0.00600853,2496.4,2496.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725219212302,0.00600853,2496.4,2496.3,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1725219214287,0.00600853,2496.4,2496.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725219214488,4.01160853,2496.4,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219214691,1.0069,2496.3,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219214893,1.90742,2496.3,2496.0,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219216389,1.5068,2496.3,2496.0,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219216595,1.5068,2496.3,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219216596,0.40064,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219219905,4.40704,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219220102,0.40064,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219222199,1.5068,2496.3,2496.0,7.18305853]
["bitfinex-derivatives","ETHF0:USTF0",1725219222200,1.001,2496.3,2496.0,7.18305853]
["bitfinex-derivatives","ETHF0:USTF0",1725219222402,3.21380853,2496.4,2496.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219222403,0.00600853,2496.4,2496.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219222601,0.00600853,2496.4,2496.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725219223410,0.50480853,2496.4,2496.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725219229812,0.00600853,2496.4,2496.3,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1725219230018,0.00600853,2496.4,2496.3,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1725219230914,0.00600853,2496.4,2496.3,9.25511]
["bitfinex-derivatives","ETHF0:USTF0",1725219234211,0.00600853,2496.4,2496.3,6.04731]
["bitfinex-derivatives","ETHF0:USTF0",1725219234417,0.00600853,2496.4,2496.3,9.25511]
["bitfinex-derivatives","ETHF0:USTF0",1725219236023,0.5253,2496.9,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725219236321,0.40053,2496.8,2496.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219236514,0.40053,2496.8,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219236713,0.5253,2496.9,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219236714,0.40055,2496.7,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219237522,0.40447808,2496.8,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219237717,0.40447808,2496.8,2496.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725219238019,0.40447808,2496.8,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219238219,0.40055,2496.7,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219238522,0.40054,2496.7,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219239423,0.40448808,2496.8,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219239617,0.00394808,2496.8,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219239817,0.40054,2496.7,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219240421,0.40056,2496.6,2496.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219241330,0.40059,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219241525,0.40064,2496.1,2496.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219242029,4.1703472,2496.8,2496.0,11.51140853]
["bitfinex-derivatives","ETHF0:USTF0",1725219242322,2.01203,2498.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219242520,2.01203,2498.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219242521,0.4004,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219242722,1.0113,2497.6,2497.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725219242920,1.0113,2497.6,2497.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219243225,0.5067,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219243621,0.5067,2497.6,2497.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219244018,4.5107,2497.6,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219244221,9.0366666,2497.5,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219244621,4.004,2497.4,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219248528,4.40443,2497.4,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219248728,4.004,2497.4,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219250839,14.4857081,2497.4,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219251943,14.8861381,2497.4,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219252344,14.4857081,2497.4,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219252943,14.8861381,2497.4,2497.3,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219253440,14.4857081,2497.4,2496.6,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219253745,0.40049,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219253942,0.5017,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219254140,4.94466021,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219254337,0.40053,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219254538,0.5087,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219255045,4.5143,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219256649,4.5143,2496.7,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219256857,0.5394,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219262552,4.94556,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219262756,15.32534156,2496.6,2496.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219265760,0.40065,2496.1,2495.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1725219265962,1.0163,2496.0,2495.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1725219266167,1.0163,2496.0,2495.4,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725219266168,0.40068,2495.9,2495.4,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725219266357,0.40068,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219266358,0.4998,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219266667,0.90048,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219267454,0.4998,2495.9,2495.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219267655,1.41696,2496.0,2495.6,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219268760,1.00145,2496.5,2495.6,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219268761,1.00142,2496.6,2495.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219268962,1.00142,2496.6,2495.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725219268963,2.50792,2496.6,2495.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725219269163,5.89888098,2496.6,2496.0,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1725219269354,5.89888098,2496.6,2496.2,3.17061]
["bitfinex-derivatives","ETHF0:USTF0",1725219269355,0.5029,2496.6,2496.2,3.17061]
["bitfinex-derivatives","ETHF0:USTF0",1725219269557,0.5029,2496.6,2496.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219269765,0.4914,2496.8,2496.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219269964,0.90346,2496.7,2496.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219270164,0.90346,2496.7,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219270165,0.40056,2496.6,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219270766,0.5029,2496.7,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219271065,0.40057,2496.6,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219271265,0.90345,2496.7,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219271460,0.5029,2496.7,2496.2,6.37842]
["bitfinex-derivatives","ETHF0:USTF0",1725219271664,0.90345,2496.7,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219272061,0.5029,2496.7,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219272251,0.5029,2496.7,2496.2,6.37842]
["bitfinex-derivatives","ETHF0:USTF0",1725219272763,0.5029,2496.7,2496.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219272968,0.5029,2496.7,2496.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219273163,0.5029,2496.7,2496.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725219273363,0.5029,2496.7,2496.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725219273760,0.5029,2496.7,2496.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725219274362,0.00600853,2496.9,2496.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725219274563,0.00600853,2496.9,2496.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725219274760,0.40053,2496.8,2496.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725219275855,0.40652853,2496.9,2496.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725219276055,0.40053,2496.8,2496.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725219276464,0.40053,2496.8,2496.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725219277471,0.40652853,2496.9,2496.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725219277861,0.40053,2496.8,2496.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725219279876,0.40652853,2496.9,2496.5,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725219280178,0.40652853,2496.9,2496.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219280179,0.00600853,2496.9,2496.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219280371,0.00600853,2496.9,2496.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725219281865,0.00600853,2496.9,2496.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725219282068,4.20877,2497.7,2496.8,8.12403]
["bitfinex-derivatives","ETHF0:USTF0",1725219282367,0.40044,2497.4,2497.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219282567,4.16985642,2497.5,2497.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725219282568,0.40045,2497.3,2497.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725219282767,0.90755,2497.3,2497.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725219282967,0.4005,2497.0,2496.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219283176,0.4005,2497.0,2496.8,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725219284771,0.5071,2496.9,2496.8,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725219284968,0.5071,2496.9,2496.8,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725219287266,0.00600853,2497.1,2496.8,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725219287484,12.9642,2497.9,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725219287686,0.40021,2498.8,2498.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725219287986,3.187,2498.8,2498.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219291381,3.92679554,2498.9,2498.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219291589,3.7277,2498.9,2498.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219292575,3.187,2498.9,2498.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219292885,3.187,2498.9,2498.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219294785,3.187,2498.9,2498.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219295194,3.187,2498.9,2498.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725219295687,3.187,2498.9,2498.5,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1725219295991,3.187,2498.9,2498.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725219297486,3.187,2498.9,2498.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219301986,3.187,2498.9,2498.7,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725219302191,3.187,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219302580,3.187,2498.9,2498.8,7.60961]
["bitfinex-derivatives","ETHF0:USTF0",1725219302784,3.7086,2499.3,2498.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725219303093,3.7086,2499.3,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219303292,3.187,2499.3,2499.2,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725219303486,3.187,2499.3,2499.2,7.17174]
["bitfinex-derivatives","ETHF0:USTF0",1725219303689,3.187,2499.3,2499.2,15.48510179]
["bitfinex-derivatives","ETHF0:USTF0",1725219304088,3.187,2499.7,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725219304297,3.2078,2500.4,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219304298,3.187,2499.8,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219304631,3.187,2500.1,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219304793,0.40002,2500.0,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219305383,3.187,2500.1,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219305584,0.40002,2500.0,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219307295,0.40002,2500.0,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219308504,3.187,2500.1,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219308505,0.40003,2499.9,2499.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219308794,0.40008,2499.6,2499.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219309487,0.92478,2499.6,2499.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219309693,4.92558,2499.6,2499.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219309898,0.92478,2499.6,2499.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219310087,4.92558,2499.6,2499.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219310397,0.92478,2499.6,2499.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219310598,4.92558,2499.6,2499.5,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219310998,0.40012,2499.4,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219311396,0.40013,2499.3,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219313290,0.40016,2499.1,2499.0,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219313787,0.40016,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219314994,4.40176,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219315195,4.93036,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219315699,0.92876,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219315998,4.93036,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219316387,0.92876,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219316894,4.93036,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219317692,0.92876,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219320287,4.93036,2499.1,2499.0,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219320487,4.93036,2499.1,2497.2,2.04572489]
["bitfinex-derivatives","ETHF0:USTF0",1725219320488,0.40029,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219320691,3.58729,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219321287,3.58729,2498.3,2498.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219321689,0.4003,2498.2,2498.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219322293,3.187,2498.3,2497.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219322489,0.40034,2498.0,2497.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219323298,4.40354,2498.0,2497.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219324688,0.40042,2497.5,2497.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219324891,0.4004,2497.7,2497.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219325088,0.4004,2497.6,2497.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219325291,0.5326,2497.9,2497.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219325292,0.40042,2497.5,2497.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219325690,0.40041,2497.6,2497.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219326097,5.03170072,2497.8,2497.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219327000,5.43208072,2497.8,2497.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219327599,0.5326,2497.9,2497.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219327794,3.7187,2498.1,2497.6,3.17039]
["bitfinex-derivatives","ETHF0:USTF0",1725219327998,3.7187,2498.1,2497.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725219328205,4.11902,2498.1,2497.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725219328706,0.40034,2498.0,2497.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725219328891,0.40036,2497.9,2497.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219330402,0.40034,2498.0,2497.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219332503,0.40035,2497.9,2497.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219332894,0.40034,2498.0,2497.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219333312,3.7187,2498.1,2497.6,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725219333313,3.187,2498.1,2497.6,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725219333492,3.187,2498.1,2497.7,8.29483763]
["bitfinex-derivatives","ETHF0:USTF0",1725219333699,3.187,2498.1,2497.7,8.69521763]
["bitfinex-derivatives","ETHF0:USTF0",1725219335105,3.187,2498.1,2497.7,8.29483763]
["bitfinex-derivatives","ETHF0:USTF0",1725219335106,3.58732,2498.1,2497.7,8.29483763]
["bitfinex-derivatives","ETHF0:USTF0",1725219335599,0.40034,2498.0,2497.7,8.29483763]
["bitfinex-derivatives","ETHF0:USTF0",1725219335999,3.58733,2498.1,2497.7,12.29803763]
["bitfinex-derivatives","ETHF0:USTF0",1725219336199,3.58733,2498.1,2497.7,8.29483763]
["bitfinex-derivatives","ETHF0:USTF0",1725219336898,0.40036,2497.9,2497.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219337100,0.5053,2497.8,2497.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219337603,0.5053,2497.8,2497.6,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1725219337799,0.5053,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219338000,0.5053,2497.8,2497.4,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725219338001,0.40042,2497.5,2497.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219338203,0.40043,2497.5,2497.2,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219338409,0.40043,2497.4,2497.2,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219338610,1.0248,2497.7,2497.2,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219338813,0.40043,2497.5,2497.2,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219339202,0.40044,2497.4,2497.2,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219339506,0.4849,2497.3,2497.2,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219339903,0.88535,2497.3,2497.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219340509,0.4849,2497.3,2497.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219341201,0.88535,2497.3,2497.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219341607,4.89015,2497.3,2497.2,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219341807,0.40051,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219342001,0.4005,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219342319,0.40049,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219342501,0.596559,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219342808,0.5227,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219343301,0.72089148,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219343501,0.40049,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219344304,0.72089148,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219344305,0.4005,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219344615,4.81772746,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219344907,0.40051,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219345107,0.92861,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219346306,0.5281,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219346508,0.9286,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219348811,0.40051,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219349416,4.40531,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219350106,0.5281,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219350314,0.9286,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219351218,0.5281,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219351410,0.5227,2497.2,2496.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219351608,0.4849,2497.3,2496.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219351816,0.4849,2497.3,2496.8,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1725219351817,0.4849,2497.3,2496.8,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1725219352015,0.40048,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219352517,0.4005,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219352706,0.911,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219353413,0.5105,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219353618,0.40047,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219354618,1.39586,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219354817,1.39586,2497.3,2496.8,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725219356928,0.40049,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219358136,0.60464237,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219359137,0.40048,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219360038,0.40048,2497.1,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219360237,0.4005,2497.0,2496.7,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219360540,0.40049,2497.1,2496.7,7.21860853]
["bitfinex-derivatives","ETHF0:USTF0",1725219360731,1.39586,2497.3,2496.7,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219360941,0.9954,2497.3,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725219361138,3.187,2497.5,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725219361327,4.707,2497.8,2497.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725219361534,0.40038,2497.7,2497.2,9.15921147]
["bitfinex-derivatives","ETHF0:USTF0",1725219361856,3.6766,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219362137,3.6766,2497.8,2497.4,8.26058795]
["bitfinex-derivatives","ETHF0:USTF0",1725219362338,3.6766,2497.8,2497.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1725219364136,3.187,2497.8,2497.5,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1725219364444,0.40042,2497.5,2496.9,4.21509489]
["bitfinex-derivatives","ETHF0:USTF0",1725219364745,0.4935,2497.4,2497.3,8.54275027]
["bitfinex-derivatives","ETHF0:USTF0",1725219365136,0.4935,2497.4,2497.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725219365640,0.4935,2497.4,2497.2,8.55145177]
["bitfinex-derivatives","ETHF0:USTF0",1725219365941,0.4935,2497.4,2497.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725219366243,0.4935,2497.4,2497.3,8.23200674]
["bitfinex-derivatives","ETHF0:USTF0",1725219366643,0.4935,2497.4,2497.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725219366845,0.4935,2497.4,2497.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1725219367030,0.4935,2497.4,2497.2,8.23200674]
["bitfinex-derivatives","ETHF0:USTF0",1725219367344,0.4935,2497.4,2497.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1725219367543,0.4935,2497.4,2497.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725219367737,0.89394,2497.4,2497.1,8.31267557]
["bitfinex-derivatives","ETHF0:USTF0",1725219368437,0.4935,2497.4,2497.1,8.31267557]
["bitfinex-derivatives","ETHF0:USTF0",1725219368637,0.89393,2497.4,2497.1,8.31267557]
["bitfinex-derivatives","ETHF0:USTF0",1725219370748,0.4935,2497.4,2496.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725219370941,0.4935,2497.4,2496.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725219371142,4.508724,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219371348,0.4005,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219372048,0.40049,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219372247,0.40047,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219372544,3.187,2497.4,2496.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219372747,3.187,2497.4,2496.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1725219372748,3.58743,2497.4,2496.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1725219373151,3.58743,2497.4,2497.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725219373451,3.58743,2497.4,2497.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1725219373452,3.187,2497.4,2497.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1725219373942,3.58743,2497.4,2497.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1725219374135,3.187,2497.4,2497.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1725219374338,3.58743,2497.4,2497.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725219374540,0.40045,2497.3,2497.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725219374744,3.58744,2497.4,2497.0,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1725219377444,0.40047,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219377643,0.40049,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219377845,0.40047,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219378549,1.05226,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219379053,1.05226,2497.3,2496.9,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1725219379550,0.40046,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219379953,1.01766,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219381254,1.01766,2497.2,2496.9,4.25239489]
["bitfinex-derivatives","ETHF0:USTF0",1725219381654,1.01766,2497.2,2496.8,4.65292489]
["bitfinex-derivatives","ETHF0:USTF0",1725219381846,1.01766,2497.2,2496.9,1.04459489]
["bitfinex-derivatives","ETHF0:USTF0",1725219382155,0.4005,2497.0,2496.9,1.04459489]
["bitfinex-derivatives","ETHF0:USTF0",1725219382343,0.40051,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219382950,4.40531,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219383153,4.0048,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219383456,0.4005,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219385063,0.6429,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219385364,0.6429,2497.1,2496.7,0.62880853]
["bitfinex-derivatives","ETHF0:USTF0",1725219385746,0.6429,2497.1,2496.7,1.67340342]
["bitfinex-derivatives","ETHF0:USTF0",1725219386458,1.04338,2497.1,2496.7,1.67340342]
["bitfinex-derivatives","ETHF0:USTF0",1725219387353,0.6429,2497.1,2496.7,2.07394342]
["bitfinex-derivatives","ETHF0:USTF0",1725219387644,1.04339,2497.1,2496.7,1.67340342]
["bitfinex-derivatives","ETHF0:USTF0",1725219388456,1.04339,2497.1,2496.7,1.05060342]
["bitfinex-derivatives","ETHF0:USTF0",1725219388457,0.4005,2497.0,2496.7,1.05060342]
["bitfinex-derivatives","ETHF0:USTF0",1725219388653,1.04339,2497.1,2496.7,1.05060342]
["bitfinex-derivatives","ETHF0:USTF0",1725219389251,0.4005,2497.0,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219389859,1.04339,2497.1,2496.7,0.40654853]
["bitfinex-derivatives","ETHF0:USTF0",1725219390357,1.04339,2497.1,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219391064,0.4005,2497.0,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219391651,1.04339,2497.1,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219392560,0.4005,2497.0,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219393549,1.04339,2497.1,2496.7,0.40654853]
["bitfinex-derivatives","ETHF0:USTF0",1725219393754,3.187,2497.2,2496.8,11.82295744]
["bitfinex-derivatives","ETHF0:USTF0",1725219393956,3.836,2497.2,2496.8,13.07275744]
["bitfinex-derivatives","ETHF0:USTF0",1725219394154,3.187,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725219394558,3.187,2497.2,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725219395566,3.187,2497.2,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725219395961,3.58747,2497.2,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725219396171,3.187,2497.3,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725219396466,3.187,2497.3,2497.2,12.58718667]
["bitfinex-derivatives","ETHF0:USTF0",1725219396761,3.187,2497.3,2497.2,13.21358667]
["bitfinex-derivatives","ETHF0:USTF0",1725219399768,3.187,2497.3,2497.2,12.18672667]
["bitfinex-derivatives","ETHF0:USTF0",1725219401060,3.58745,2497.3,2497.2,8.18192667]
["bitfinex-derivatives","ETHF0:USTF0",1725219402457,3.187,2497.3,2497.2,8.18192667]
["bitfinex-derivatives","ETHF0:USTF0",1725219402966,3.187,2497.3,2497.2,18.58718667]
["bitfinex-derivatives","ETHF0:USTF0",1725219403165,3.187,2497.3,2497.2,20.16038156]
["bitfinex-derivatives","ETHF0:USTF0",1725219403769,3.187,2497.3,2497.2,20.63748156]
["bitfinex-derivatives","ETHF0:USTF0",1725219404970,3.187,2497.3,2497.2,23.84528156]
["bitfinex-derivatives","ETHF0:USTF0",1725219405361,3.187,2497.3,2497.2,16.43912156]
["bitfinex-derivatives","ETHF0:USTF0",1725219405561,3.187,2497.3,2497.2,15.39452667]
["bitfinex-derivatives","ETHF0:USTF0",1725219406975,3.58745,2497.3,2497.2,11.38972667]
["bitfinex-derivatives","ETHF0:USTF0",1725219407168,3.187,2497.3,2497.2,11.38972667]
["bitfinex-derivatives","ETHF0:USTF0",1725219407470,5.24764,2497.4,2497.2,11.38972667]
["bitfinex-derivatives","ETHF0:USTF0",1725219409766,4.8472,2497.4,2497.2,11.38972667]
["bitfinex-derivatives","ETHF0:USTF0",1725219410482,4.8472,2497.4,2497.2,8.18192667]
["bitfinex-derivatives","ETHF0:USTF0",1725219410665,4.8472,2497.4,2497.2,11.38972667]
["bitfinex-derivatives","ETHF0:USTF0",1725219410966,5.24763,2497.4,2497.2,11.38972667]
["bitfinex-derivatives","ETHF0:USTF0",1725219411978,3.187,2497.4,2497.2,11.79017667]
["bitfinex-derivatives","ETHF0:USTF0",1725219413271,0.40041,2497.6,2497.2,11.79017667]
["bitfinex-derivatives","ETHF0:USTF0",1725219413272,3.58741,2497.6,2497.2,11.79017667]
["bitfinex-derivatives","ETHF0:USTF0",1725219415081,0.40042,2497.5,2497.2,11.38972667]
["bitfinex-derivatives","ETHF0:USTF0",1725219415876,0.40042,2497.5,2497.2,8.18192667]
["bitfinex-derivatives","ETHF0:USTF0",1725219416076,3.58741,2497.6,2497.2,11.38972667]
["bitfinex-derivatives","ETHF0:USTF0",1725219416276,3.58741,2497.6,2497.2,11.79018667]
["bitfinex-derivatives","ETHF0:USTF0",1725219417475,3.187,2497.6,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725219417980,3.187,2497.6,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725219419183,5.26988,2497.7,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725219419972,5.26988,2497.7,2497.2,11.79018667]
["bitfinex-derivatives","ETHF0:USTF0",1725219419973,0.40041,2497.6,2497.2,11.79018667]
["bitfinex-derivatives","ETHF0:USTF0",1725219420174,4.8695,2497.7,2497.2,11.79018667]
["bitfinex-derivatives","ETHF0:USTF0",1725219420988,0.4004,2497.6,2497.2,11.79018667]
["bitfinex-derivatives","ETHF0:USTF0",1725219421276,4.8695,2497.7,2497.2,11.79018667]
["bitfinex-derivatives","ETHF0:USTF0",1725219421277,5.26989,2497.7,2497.2,11.79018667]
["bitfinex-derivatives","ETHF0:USTF0",1725219421580,4.8695,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219421781,3.187,2497.7,2497.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725219421972,3.187,2497.7,2497.6,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725219425187,0.5698,2498.0,2497.6,10.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725219425188,3.187,2497.9,2497.6,10.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725219425490,3.187,2497.9,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725219425690,3.7568,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725219426597,3.7568,2498.0,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725219431396,4.15714,2498.0,2497.6,6.37819]
["bitfinex-derivatives","ETHF0:USTF0",1725219431797,0.40043,2497.4,2497.2,8.44239489]
["bitfinex-derivatives","ETHF0:USTF0",1725219431993,1.2305,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219432305,1.8257,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219432500,2.22615,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219432803,0.40047,2497.2,2496.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219433196,0.40047,2497.2,2497.0,8.6357593]
["bitfinex-derivatives","ETHF0:USTF0",1725219433898,2.22615,2497.3,2497.0,8.6357593]
["bitfinex-derivatives","ETHF0:USTF0",1725219435810,1.8257,2497.3,2496.8,14.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725219436206,0.40048,2497.1,2496.8,14.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725219436706,0.40047,2497.2,2496.8,14.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725219437010,0.40047,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219439000,0.40048,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219439512,0.40047,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219440612,1.8257,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219440613,0.40048,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219442414,0.40051,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219442601,3.58751,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219443216,3.187,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219444022,3.187,2496.9,2496.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219444201,1.2641,2496.8,2496.7,2.77600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219448323,5.67023,2496.8,2496.7,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219448513,5.67023,2496.8,2496.0,14.6586]
["bitfinex-derivatives","ETHF0:USTF0",1725219448514,0.4006,2496.4,2496.0,16.56789489]
["bitfinex-derivatives","ETHF0:USTF0",1725219448720,1.847,2496.3,2496.0,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1725219449028,1.847,2496.3,2496.0,7.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725219451220,1.847,2496.3,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725219451923,1.847,2496.3,2496.1,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725219452123,3.19300853,2496.4,2496.2,12.3837545]
["bitfinex-derivatives","ETHF0:USTF0",1725219452321,3.19300853,2496.4,2496.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219452625,3.19300853,2496.4,2496.3,15.49205108]
["bitfinex-derivatives","ETHF0:USTF0",1725219454121,3.19300853,2496.4,2496.3,18.69985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219458028,3.19300853,2496.4,2496.3,17.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219458532,3.19300853,2496.4,2496.3,13.87205108]
["bitfinex-derivatives","ETHF0:USTF0",1725219458733,3.19300853,2496.4,2496.3,17.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219459133,3.19300853,2496.4,2496.3,13.87205108]
["bitfinex-derivatives","ETHF0:USTF0",1725219459332,3.19300853,2496.4,2496.3,17.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219460224,3.19300853,2496.4,2496.3,13.87205108]
["bitfinex-derivatives","ETHF0:USTF0",1725219461132,3.19300853,2496.4,2496.3,17.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219465231,3.19300853,2496.4,2496.3,23.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219465438,2.592137,2496.4,2496.3,23.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219469137,2.592137,2496.4,2496.3,17.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219469739,1.991137,2496.4,2496.3,17.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219470433,1.991137,2496.4,2496.3,18.12444597]
["bitfinex-derivatives","ETHF0:USTF0",1725219472236,1.991137,2496.4,2496.3,17.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1725219472447,1.991137,2496.4,2496.3,18.12444597]
["bitfinex-derivatives","ETHF0:USTF0",1725219474346,1.991137,2496.4,2496.3,20.52807409]
["bitfinex-derivatives","ETHF0:USTF0",1725219475354,1.991137,2496.4,2496.3,21.05381523]
["bitfinex-derivatives","ETHF0:USTF0",1725219475747,1.991137,2496.4,2496.3,17.84601523]
["bitfinex-derivatives","ETHF0:USTF0",1725219476249,1.991137,2496.4,2496.3,21.05381523]
["bitfinex-derivatives","ETHF0:USTF0",1725219476646,1.991137,2496.4,2496.3,17.84601523]
["bitfinex-derivatives","ETHF0:USTF0",1725219476845,1.991137,2496.4,2496.3,21.05381523]
["bitfinex-derivatives","ETHF0:USTF0",1725219477344,1.991137,2496.4,2496.3,21.57711924]
["bitfinex-derivatives","ETHF0:USTF0",1725219478949,1.991137,2496.4,2496.3,21.57711363]
["bitfinex-derivatives","ETHF0:USTF0",1725219480653,1.991137,2496.4,2496.3,18.36931363]
["bitfinex-derivatives","ETHF0:USTF0",1725219480951,1.991137,2496.4,2496.3,21.57711363]
["bitfinex-derivatives","ETHF0:USTF0",1725219481548,1.991137,2496.4,2496.3,18.36931363]
["bitfinex-derivatives","ETHF0:USTF0",1725219481757,1.991137,2496.4,2496.3,21.57711363]
["bitfinex-derivatives","ETHF0:USTF0",1725219482349,1.991137,2496.4,2496.3,21.57709438]
["bitfinex-derivatives","ETHF0:USTF0",1725219483860,1.991137,2496.4,2496.3,18.36929438]
["bitfinex-derivatives","ETHF0:USTF0",1725219484247,1.1874,2497.0,2496.3,22.17801438]
["bitfinex-derivatives","ETHF0:USTF0",1725219484557,1.1874,2497.0,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725219484759,2.1914,2497.0,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725219484949,6.1962,2497.0,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725219485858,2.1914,2497.0,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725219488450,6.1962,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219488655,2.1914,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219489057,2.5919,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219489464,3.3414,2497.0,2496.5,4.25346493]
["bitfinex-derivatives","ETHF0:USTF0",1725219489652,3.3414,2497.0,2496.3,2.61416232]
["bitfinex-derivatives","ETHF0:USTF0",1725219489653,0.40057,2496.6,2496.3,2.61416232]
["bitfinex-derivatives","ETHF0:USTF0",1725219489961,1.8321,2496.5,2496.1,8.94843]
["bitfinex-derivatives","ETHF0:USTF0",1725219490346,1.8321,2496.5,2496.2,8.52389868]
["bitfinex-derivatives","ETHF0:USTF0",1725219490952,0.40059,2496.4,2496.2,8.52389868]
["bitfinex-derivatives","ETHF0:USTF0",1725219491149,1.8321,2496.5,2496.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725219491150,2.23268,2496.5,2496.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725219491347,0.4006,2496.4,2496.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725219492171,1.4046,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219493364,1.004,2496.4,2496.1,4.75844]
["bitfinex-derivatives","ETHF0:USTF0",1725219494460,1.004,2496.4,2496.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725219494665,1.004,2496.4,2496.1,4.75844]
["bitfinex-derivatives","ETHF0:USTF0",1725219495056,1.004,2496.4,2496.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725219495862,1.004,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219495863,1.40459,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219496066,1.40459,2496.4,2496.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219496372,1.004,2496.4,2496.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219496853,1.4046,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219497054,1.004,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219497257,1.4046,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219497468,5.411,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219498270,1.4046,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219498961,1.4046,2496.4,2496.0,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1725219499157,1.4046,2496.4,2496.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725219499363,1.4046,2496.4,2496.1,8.47539849]
["bitfinex-derivatives","ETHF0:USTF0",1725219500068,5.411,2496.4,2496.1,8.47539849]
["bitfinex-derivatives","ETHF0:USTF0",1725219500267,0.40061,2496.3,2496.1,8.47539849]
["bitfinex-derivatives","ETHF0:USTF0",1725219500772,4.40701,2496.3,2496.1,8.47539849]
["bitfinex-derivatives","ETHF0:USTF0",1725219502670,5.41101,2496.3,2496.1,8.47539849]
["bitfinex-derivatives","ETHF0:USTF0",1725219503555,0.40062,2496.2,2496.1,8.47539849]
["bitfinex-derivatives","ETHF0:USTF0",1725219503963,4.40702,2496.2,2496.1,8.47539849]
["bitfinex-derivatives","ETHF0:USTF0",1725219506068,4.40702,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219506069,0.40064,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219506269,2.02754,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219506959,2.02754,2496.1,2495.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219507273,2.02754,2496.1,2495.9,1.15600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219507274,1.241,2496.0,2495.9,1.15600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219510571,0.6,2496.0,2495.9,1.15600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219511465,1.604,2496.0,2495.9,1.15600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219513077,1.004,2496.0,2495.9,1.55667853]
["bitfinex-derivatives","ETHF0:USTF0",1725219513373,1.004,2496.0,2495.9,2.18777853]
["bitfinex-derivatives","ETHF0:USTF0",1725219514975,1.004,2496.0,2495.9,1.78710853]
["bitfinex-derivatives","ETHF0:USTF0",1725219516169,1.004,2496.0,2495.9,4.99490853]
["bitfinex-derivatives","ETHF0:USTF0",1725219516581,1.004,2496.0,2495.9,1.78710853]
["bitfinex-derivatives","ETHF0:USTF0",1725219516876,1.004,2496.0,2495.9,4.99490853]
["bitfinex-derivatives","ETHF0:USTF0",1725219517772,1.004,2496.0,2495.9,1.78710853]
["bitfinex-derivatives","ETHF0:USTF0",1725219518173,1.004,2496.0,2495.9,4.99490853]
["bitfinex-derivatives","ETHF0:USTF0",1725219519472,1.004,2496.0,2495.9,1.78710853]
["bitfinex-derivatives","ETHF0:USTF0",1725219519772,1.004,2496.0,2495.9,5.39557853]
["bitfinex-derivatives","ETHF0:USTF0",1725219521086,1.004,2496.0,2495.9,2.18777853]
["bitfinex-derivatives","ETHF0:USTF0",1725219521272,1.004,2496.0,2495.9,5.39557853]
["bitfinex-derivatives","ETHF0:USTF0",1725219522173,1.004,2496.0,2495.9,9.40197853]
["bitfinex-derivatives","ETHF0:USTF0",1725219522572,1.004,2496.0,2495.9,5.39557853]
["bitfinex-derivatives","ETHF0:USTF0",1725219522975,1.004,2496.0,2495.9,4.36380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219523280,1.004,2496.0,2495.9,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219523476,1.6348,2496.0,2495.9,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219524176,7.19186,2496.0,2495.9,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219524374,7.19186,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219524375,0.40071,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219524571,2.2629,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219524973,6.67082,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219525173,6.67082,2495.6,2495.1,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725219525174,13.4201,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219525380,0.40077,2495.3,2495.1,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219525681,0.6016,2495.2,2495.1,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219525982,1.6056,2495.2,2495.1,3.21380853]
["bitfinex-derivatives","ETHF0:USTF0",1725219526881,1.6056,2495.2,2495.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219531272,2.00638,2495.2,2495.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219532688,6.01438,2495.2,2495.1,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219541184,0.99799147,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219541387,1.64639147,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219542882,0.99799147,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219543078,0.99799147,2495.1,2495.0,7.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725219543284,0.99799147,2495.1,2495.0,4.82752]
["bitfinex-derivatives","ETHF0:USTF0",1725219544598,0.99799147,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219544893,5.40679147,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219545689,5.00599147,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219545895,0.99799147,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219546588,5.00599147,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219547092,4.4088,2495.1,2495.0,2.21580853]
["bitfinex-derivatives","ETHF0:USTF0",1725219549996,1.15,2495.3,2495.0,2.21580853]
["bitfinex-derivatives","ETHF0:USTF0",1725219550294,0.4008,2495.1,2495.0,2.21580853]
["bitfinex-derivatives","ETHF0:USTF0",1725219550687,4.4088,2495.1,2495.0,2.21580853]
["bitfinex-derivatives","ETHF0:USTF0",1725219552796,4.4088,2495.1,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219552797,0.40083,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219553094,1.55083,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219553285,5.55883,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219554796,16.11677218,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219557202,4.40883,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219557399,0.40083,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219557702,5.55883,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219561502,0.40083,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219564600,2.3418,2495.0,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219565006,0.40083,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219566610,0.814,2495.0,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219566915,0.79859,2495.2,2494.8,0.40484569]
["bitfinex-derivatives","ETHF0:USTF0",1725219567214,0.3871,2495.1,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219567411,1.55083,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219568201,5.55883,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219578208,6.56092,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219579119,20.02401199,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219583023,16.81621199,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219583215,20.02401199,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219584115,14.02401199,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219584711,20.02401199,2494.9,2494.8,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1725219585024,20.02401199,2494.9,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725219585025,0.40091,2494.5,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725219585223,0.7623,2494.4,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725219586514,1.16322,2494.4,2494.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1725219586716,1.55095,2494.2,2494.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725219586910,0.40096,2494.1,2493.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1725219587112,4.3578,2494.2,2493.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1725219587113,1.55695853,2494.2,2493.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725219587416,1.55695853,2494.2,2493.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1725219588017,1.55695853,2494.2,2493.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725219588725,0.40096,2494.1,2493.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725219589842,0.7381,2494.0,2493.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725219590346,0.7381,2494.0,2493.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725219592544,0.40695853,2494.2,2493.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725219592731,0.00600853,2494.2,2493.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1725219593132,0.00600853,2494.2,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725219593635,0.00600853,2494.2,2493.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1725219593942,0.00600853,2494.2,2494.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725219596333,0.00600853,2494.2,2493.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725219596542,0.00600853,2494.2,2493.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1725219596738,0.40695853,2494.2,2493.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725219598146,0.40097,2494.1,2493.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725219598340,0.40098,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219598642,1.15,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219598944,1.5374,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219599445,0.3523,2494.0,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219599644,0.3523,2494.0,2493.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219599951,0.75328,2494.0,2493.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219601044,0.3523,2494.0,2493.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219601741,0.3523,2494.0,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219601947,0.75328,2494.0,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725219604445,0.3523,2494.0,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219604644,0.3523,2494.0,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725219605343,0.3523,2494.0,2493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1725219605745,0.75328,2494.0,2493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1725219605945,0.75328,2494.0,2493.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725219606851,0.3523,2494.0,2493.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725219607151,0.3523,2494.0,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725219607751,0.3523,2494.0,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219608348,0.00600853,2494.2,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725219608856,0.00600853,2494.2,2493.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1725219609355,1.55695853,2494.2,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219609848,1.15600853,2494.2,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219610350,1.55695853,2494.2,2493.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725219610556,1.55695853,2494.2,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725219610756,0.3644,2494.1,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725219611050,0.76536,2494.1,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725219611249,0.3644,2494.1,2493.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1725219611455,0.401,2493.9,2493.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725219611659,0.79741,2493.8,2493.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725219611856,1.16381,2493.8,2493.6,8.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1725219612056,1.5144,2493.7,2493.6,8.56935232]
["bitfinex-derivatives","ETHF0:USTF0",1725219612358,1.5144,2493.7,2493.4,5.6329238]
["bitfinex-derivatives","ETHF0:USTF0",1725219612359,0.40105,2493.6,2493.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219612548,1.55105,2493.6,2493.1,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725219613054,1.55105,2493.6,2493.2,8.24774586]
["bitfinex-derivatives","ETHF0:USTF0",1725219613750,1.15,2493.6,2493.2,8.24774586]
["bitfinex-derivatives","ETHF0:USTF0",1725219613950,1.15,2493.3,2493.2,8.24774586]
["bitfinex-derivatives","ETHF0:USTF0",1725219614558,1.9214,2493.3,2493.2,12.25894586]
["bitfinex-derivatives","ETHF0:USTF0",1725219614754,1.9214,2493.3,2493.2,8.24774586]
["bitfinex-derivatives","ETHF0:USTF0",1725219614957,2.3072,2493.3,2492.9,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1725219615151,2.70829,2493.3,2492.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725219615348,2.70829,2493.3,2493.0,8.42572875]
["bitfinex-derivatives","ETHF0:USTF0",1725219615860,2.70829,2493.3,2492.8,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725219616057,2.70829,2493.3,2492.8,8.17297]
["bitfinex-derivatives","ETHF0:USTF0",1725219616756,0.7714,2493.3,2492.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725219616962,0.3836,2493.3,2492.9,9.91866235]
["bitfinex-derivatives","ETHF0:USTF0",1725219617161,0.3836,2493.3,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725219617366,1.15,2493.5,2492.9,13.92986235]
["bitfinex-derivatives","ETHF0:USTF0",1725219617551,1.5315,2493.5,2493.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725219619365,1.93256,2493.5,2493.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725219619564,0.40108,2493.4,2492.9,9.91866235]
["bitfinex-derivatives","ETHF0:USTF0",1725219619862,1.15,2493.3,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725219620157,0.3917,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725219620352,0.3799,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725219620559,0.3799,2493.1,2492.8,8.17296]
["bitfinex-derivatives","ETHF0:USTF0",1725219622253,1.15,2492.9,2492.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219622649,1.15,2492.9,2492.8,8.2012]
["bitfinex-derivatives","ETHF0:USTF0",1725219623266,1.15,2492.9,2492.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219623459,1.55116,2492.9,2492.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725219623657,0.3693,2492.8,2492.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725219625558,3.2078,2493.4,2492.7,11.42709934]
["bitfinex-derivatives","ETHF0:USTF0",1725219625761,1.5193,2493.3,2492.7,11.42709934]
["bitfinex-derivatives","ETHF0:USTF0",1725219625972,0.7318,2493.3,2492.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1725219626264,0.7318,2493.3,2492.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1725219626467,0.7318,2493.3,2492.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1725219626468,0.40111,2493.2,2492.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1725219626662,0.40711853,2493.2,2492.8,0.26350853]
["bitfinex-derivatives","ETHF0:USTF0",1725219626862,0.40112,2493.1,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219627365,2.77600853,2493.2,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219627665,0.00600853,2493.2,2492.8,4.41836853]
["bitfinex-derivatives","ETHF0:USTF0",1725219627871,2.77600853,2493.2,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219628370,3.17712853,2493.2,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219630672,3.17712853,2493.2,2492.8,0.40717853]
["bitfinex-derivatives","ETHF0:USTF0",1725219630977,3.17712853,2493.2,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219631363,0.40113,2493.1,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219631873,2.77600853,2493.2,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219631874,2.77,2492.9,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219632065,3.17115,2492.9,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219637169,7.18235,2492.9,2492.8,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219642370,7.18235,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219642371,18.03440158,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219642573,0.40121,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219642870,1.1952,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219642871,3.17122,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219643069,0.7851,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219643269,0.7851,2492.4,2492.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725219643270,1.58313,2492.4,2492.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725219643479,1.1819,2492.4,2492.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725219643678,1.1819,2492.4,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725219644083,1.1819,2492.4,2492.1,8.77045613]
["bitfinex-derivatives","ETHF0:USTF0",1725219644281,1.1819,2492.4,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725219644579,1.1819,2492.4,2492.1,8.36918613]
["bitfinex-derivatives","ETHF0:USTF0",1725219644580,1.1819,2492.4,2492.1,8.77045613]
["bitfinex-derivatives","ETHF0:USTF0",1725219644985,1.1819,2492.4,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725219646382,1.1819,2492.4,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725219646572,0.40117,2492.8,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725219646771,1.1138,2492.9,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725219648485,0.7291,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725219648676,0.7291,2492.9,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725219649588,0.7291,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725219649776,0.7291,2492.9,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725219650380,0.7291,2492.9,2492.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725219650682,0.7291,2492.9,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725219651475,0.7291,2492.9,2492.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1725219651675,0.7291,2492.9,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725219652579,0.78583,2493.1,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725219652779,0.3951,2493.0,2492.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725219654987,0.3951,2493.0,2492.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219654988,2.77,2492.9,2492.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219655285,2.77,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219655587,0.7537,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219656282,0.40121,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219656283,1.16,2492.5,2492.2,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725219656582,1.16,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219656779,0.3806,2492.6,2492.2,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725219656990,0.3806,2492.6,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725219657390,0.3806,2492.6,2492.3,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725219658277,0.3806,2492.6,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725219658482,0.3806,2492.6,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725219658891,0.3806,2492.6,2492.4,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725219659596,3.5159,2492.8,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725219660185,3.91707,2492.8,2492.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1725219660789,3.5159,2492.8,2492.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1725219661588,3.5159,2492.8,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725219663085,0.40119,2492.7,2492.3,1.4495638]
["bitfinex-derivatives","ETHF0:USTF0",1725219663285,0.40119,2492.7,2492.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1725219663487,0.3812,2492.6,2492.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1725219664292,0.78241,2492.6,2492.2,4.6573838]
["bitfinex-derivatives","ETHF0:USTF0",1725219664506,0.78241,2492.6,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725219664688,0.78241,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219664893,0.40122,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219665089,0.7498,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219665794,0.3883,2492.4,2492.2,4.6573938]
["bitfinex-derivatives","ETHF0:USTF0",1725219669402,0.3883,2492.4,2492.2,4.2561238]
["bitfinex-derivatives","ETHF0:USTF0",1725219669582,0.3883,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219672099,0.3883,2492.4,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725219672903,0.3812,2492.6,2492.2,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725219673210,4.21658853,2493.2,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725219673211,2.77,2492.8,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725219673495,0.3934,2492.7,2492.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725219675397,0.3934,2492.7,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725219676700,0.3934,2492.7,2492.5,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1725219677094,0.3934,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725219677293,2.77,2492.8,2492.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725219677601,2.77,2492.8,2492.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1725219678706,0.3787,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219678897,0.3787,2492.7,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725219679291,0.3787,2492.7,2492.4,1.4495538]
["bitfinex-derivatives","ETHF0:USTF0",1725219679597,0.3787,2492.7,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725219680503,0.3787,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725219681000,3.21380853,2493.2,2492.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1725219681194,0.7201,2493.1,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725219681394,2.77,2493.0,2492.7,4.2561238]
["bitfinex-derivatives","ETHF0:USTF0",1725219681598,2.77,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219682109,3.17117,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219682608,2.77,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219683204,3.17117,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219683404,2.77,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219684293,3.17117,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219684695,2.77,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219685107,2.77,2492.8,2492.5,1.0483238]
["bitfinex-derivatives","ETHF0:USTF0",1725219685303,0.7843,2492.7,2492.5,1.0483238]
["bitfinex-derivatives","ETHF0:USTF0",1725219685907,0.3656,2492.6,2492.5,1.0483238]
["bitfinex-derivatives","ETHF0:USTF0",1725219686205,0.3656,2492.6,2492.4,5.2383238]
["bitfinex-derivatives","ETHF0:USTF0",1725219686811,0.3656,2492.6,2492.4,1.0483238]
["bitfinex-derivatives","ETHF0:USTF0",1725219687500,3.17122,2492.5,2492.3,4.2561238]
["bitfinex-derivatives","ETHF0:USTF0",1725219688299,0.40123,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219691810,4.41323,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219692614,0.40128,2492.2,2491.9,1.4496338]
["bitfinex-derivatives","ETHF0:USTF0",1725219692919,2.77,2492.0,2491.8,1.4496438]
["bitfinex-derivatives","ETHF0:USTF0",1725219693219,2.77,2492.0,2491.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725219694016,2.77,2492.0,2491.9,4.6574438]
["bitfinex-derivatives","ETHF0:USTF0",1725219694313,0.7561,2492.1,2491.9,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725219697922,1.9161,2492.1,2491.9,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725219702124,1.16,2492.7,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725219702423,1.16,2492.7,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725219702424,1.16,2492.5,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725219704419,0.3835,2492.6,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725219704622,0.3806,2492.9,2492.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1725219704824,1.5473,2493.0,2492.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1725219705123,3.21380853,2493.2,2492.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725219705124,4.37380853,2493.2,2492.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725219705319,4.76110853,2493.2,2492.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725219705525,4.76110853,2493.2,2492.9,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1725219705715,0.39330853,2493.2,2493.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725219705920,0.00600853,2493.2,2493.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1725219706222,0.00600853,2493.2,2493.1,7.62012]
["bitfinex-derivatives","ETHF0:USTF0",1725219708616,0.00600853,2493.2,2493.1,4.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725219708827,0.00600853,2493.2,2493.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725219709523,0.00600853,2493.2,2493.1,4.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725219710620,0.00600853,2493.2,2493.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725219712126,0.00600853,2493.2,2493.1,4.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725219712433,5.9778,2493.8,2493.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725219712633,2.77,2493.8,2493.5,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1725219713118,2.77,2493.8,2493.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725219713315,3.17102,2493.8,2493.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725219713539,2.77,2493.6,2493.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219713830,0.3632,2493.5,2493.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219714726,0.76426,2493.5,2493.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219715221,1.15046,2493.5,2493.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219720331,5.16086,2493.5,2493.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219721234,6.16351,2493.5,2493.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219722028,9.37131,2493.5,2493.4,0.00600853]
["bitfinex-derivatives","ETHF0:USTF0",1725219722226,1.00269,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219722439,1.00269,2493.4,2492.8,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1725219722440,2.77,2493.0,2492.8,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1725219722626,0.3819,2492.9,2492.8,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1725219723049,0.3819,2492.9,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725219723931,0.3819,2492.9,2492.8,7.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725219725134,0.3819,2492.9,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725219725535,0.7741,2492.9,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725219726423,1.16,2493.0,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1725219726628,1.16,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219729935,1.56115,2492.9,2492.4,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1725219730135,1.56122,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219731337,5.57322,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219732430,5.57322,2492.5,2492.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219732431,5.172,2492.5,2492.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219732634,0.4013,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219732841,1.549,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219733138,1.9017,2491.9,2491.8,8.34457564]
["bitfinex-derivatives","ETHF0:USTF0",1725219733439,2.30302,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219733940,2.30302,2491.9,2491.7,8.2246877]
["bitfinex-derivatives","ETHF0:USTF0",1725219733941,1.14302,2491.9,2491.7,8.2246877]
["bitfinex-derivatives","ETHF0:USTF0",1725219735534,0.7417,2491.9,2491.7,8.2246877]
["bitfinex-derivatives","ETHF0:USTF0",1725219735738,1.14302,2491.9,2491.7,8.2246877]
["bitfinex-derivatives","ETHF0:USTF0",1725219739243,0.7417,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219739440,1.14302,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219740650,0.7417,2491.9,2491.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1725219740836,1.14302,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219741341,0.7417,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219741535,3.17128,2492.2,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725219741741,2.77,2492.2,2491.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1725219741942,3.17128,2492.2,2491.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1725219743152,3.17128,2492.2,2491.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1725219743454,3.17128,2492.2,2491.7,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1725219743953,0.40131,2492.0,2491.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725219744141,0.3673,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219744346,1.13812,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219744851,1.49452,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219746057,1.0932,2491.9,2491.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1725219746246,0.7368,2491.9,2491.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1725219746446,3.17131,2492.0,2491.6,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1725219746945,0.40128,2492.1,2491.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725219747557,0.40128,2492.1,2491.6,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1725219748851,0.40128,2492.1,2491.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1725219749158,0.40128,2492.1,2491.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1725219750049,3.8888,2492.2,2491.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725219750256,0.40132,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219750464,0.3877,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219751760,0.3877,2491.8,2491.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725219751956,0.78195,2491.7,2491.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725219752155,0.78195,2491.7,2491.6,8.36732015]
["bitfinex-derivatives","ETHF0:USTF0",1725219754457,0.3806,2491.7,2491.6,8.36732015]
["bitfinex-derivatives","ETHF0:USTF0",1725219755062,0.3877,2491.8,2491.6,8.76868015]
["bitfinex-derivatives","ETHF0:USTF0",1725219755262,0.76009,2492.1,2491.7,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1725219755466,1.14769,2492.1,2491.7,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1725219755959,2.30769,2492.1,2491.7,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1725219756454,2.30769,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219756956,2.30769,2492.1,2491.6,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1725219757157,1.16,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219757767,1.9064,2492.1,2491.7,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1725219758470,2.30769,2492.1,2491.7,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1725219759360,2.30769,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219759666,1.16,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219760162,1.16,2492.0,2491.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1725219760959,1.5613,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219761161,1.16,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219764469,1.5613,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219765274,1.16,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219767878,1.5613,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219768562,1.5613,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219771880,0.40132,2491.9,2491.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1725219772269,0.40132,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219774679,0.40133,2491.8,2491.5,5.6396938]
["bitfinex-derivatives","ETHF0:USTF0",1725219774880,0.3869,2491.7,2491.5,4.59137]
["bitfinex-derivatives","ETHF0:USTF0",1725219775078,0.7707,2491.7,2491.6,11.97581147]
["bitfinex-derivatives","ETHF0:USTF0",1725219775874,0.7707,2491.7,2491.6,11.57445147]
["bitfinex-derivatives","ETHF0:USTF0",1725219776478,0.7707,2491.7,2491.6,9.41497527]
["bitfinex-derivatives","ETHF0:USTF0",1725219776679,0.7707,2491.7,2491.6,12.62277527]
["bitfinex-derivatives","ETHF0:USTF0",1725219778385,0.7707,2491.7,2491.6,9.41497527]
["bitfinex-derivatives","ETHF0:USTF0",1725219778689,0.7707,2491.7,2491.6,14.62963121]
["bitfinex-derivatives","ETHF0:USTF0",1725219780080,1.17205,2491.7,2491.6,14.62963121]
["bitfinex-derivatives","ETHF0:USTF0",1725219780281,1.17205,2491.7,2491.6,4.2561238]
["bitfinex-derivatives","ETHF0:USTF0",1725219780590,0.40136,2491.6,2491.5,1.0483238]
["bitfinex-derivatives","ETHF0:USTF0",1725219781286,1.56136,2491.6,2491.5,1.0483238]
["bitfinex-derivatives","ETHF0:USTF0",1725219781482,0.40138,2491.5,2491.4,3.05538897]
["bitfinex-derivatives","ETHF0:USTF0",1725219781793,0.40138,2491.5,2491.4,3.05974181]
["bitfinex-derivatives","ETHF0:USTF0",1725219782287,0.40138,2491.5,2491.4,1.05269178]
["bitfinex-derivatives","ETHF0:USTF0",1725219782489,0.40138,2491.5,2491.3,4.77629739]
["bitfinex-derivatives","ETHF0:USTF0",1725219782490,0.4014,2491.4,2491.3,4.26049178]
["bitfinex-derivatives","ETHF0:USTF0",1725219782682,0.40139,2491.5,2491.3,6.78336736]
["bitfinex-derivatives","ETHF0:USTF0",1725219782881,0.40139,2491.5,2491.4,1.05257176]
["bitfinex-derivatives","ETHF0:USTF0",1725219783985,0.40138,2491.5,2491.4,1.05257176]
["bitfinex-derivatives","ETHF0:USTF0",1725219784180,0.40138,2491.5,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219784389,1.56137,2491.6,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219784689,0.40139,2491.5,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219785189,0.4014,2491.4,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219785585,0.40139,2491.5,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219786686,1.56137,2491.6,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219787689,0.7707,2491.7,2491.4,1.45396176]
["bitfinex-derivatives","ETHF0:USTF0",1725219787993,0.7707,2491.7,2491.5,1.41737176]
["bitfinex-derivatives","ETHF0:USTF0",1725219788189,0.7707,2491.7,2491.5,1.65257176]
["bitfinex-derivatives","ETHF0:USTF0",1725219788392,0.7707,2491.7,2491.4,1.05257176]
["bitfinex-derivatives","ETHF0:USTF0",1725219788393,1.16,2491.6,2491.4,1.05257176]
["bitfinex-derivatives","ETHF0:USTF0",1725219788608,1.16,2491.6,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219789095,1.56137,2491.6,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219789793,0.40139,2491.5,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219789993,0.3704,2491.4,2491.3,4.26037176]
["bitfinex-derivatives","ETHF0:USTF0",1725219790497,0.3704,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219790688,0.7707,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219790889,1.9307,2491.7,2491.4,1.28787176]
["bitfinex-derivatives","ETHF0:USTF0",1725219791083,1.9307,2491.7,2491.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725219791283,2.33205,2491.7,2491.3,4.66177176]
["bitfinex-derivatives","ETHF0:USTF0",1725219791598,2.33205,2491.7,2491.3,4.89707176]
["bitfinex-derivatives","ETHF0:USTF0",1725219791895,1.9307,2491.7,2491.4,1.05257176]
["bitfinex-derivatives","ETHF0:USTF0",1725219793095,1.9307,2491.7,2491.4,1.45396176]
["bitfinex-derivatives","ETHF0:USTF0",1725219793302,1.5304,2491.9,2491.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725219793497,1.5304,2491.9,2491.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725219794098,1.16,2492.0,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725219794597,1.16,2492.0,2491.7,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1725219795492,1.5613,2492.0,2491.6,5.02643176]
["bitfinex-derivatives","ETHF0:USTF0",1725219796698,1.16,2492.0,2491.6,5.02643176]
["bitfinex-derivatives","ETHF0:USTF0",1725219797896,0.3732,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219798096,1.5236,2492.3,2492.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725219798297,1.5236,2492.3,2492.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725219798298,1.16,2492.3,2492.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725219798690,1.16,2492.3,2492.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725219799292,0.7567,2492.4,2492.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725219799602,0.00600853,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219799800,0.00600853,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725219800003,0.00600853,2492.5,2492.3,8.64139133]
["bitfinex-derivatives","ETHF0:USTF0",1725219800299,0.00600853,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725219800703,0.00600853,2492.5,2492.4,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1725219801704,0.00600853,2492.5,2492.4,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1725219801908,0.00600853,2492.5,2492.4,10.64843]
["bitfinex-derivatives","ETHF0:USTF0",1725219802207,0.00200284,2492.5,2492.4,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1725219803103,0.00200284,2492.5,2492.4,10.64843]
["bitfinex-derivatives","ETHF0:USTF0",1725219803402,0.00200284,2492.5,2492.4,11.38653]
["bitfinex-derivatives","ETHF0:USTF0",1725219804005,0.00200284,2492.5,2492.4,5.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725219804205,0.00200284,2492.5,2492.4,4.79613]
["bitfinex-derivatives","ETHF0:USTF0",1725219806614,0.00200284,2492.5,2492.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1725219806911,1.16200284,2492.5,2492.3,8.62346874]
["bitfinex-derivatives","ETHF0:USTF0",1725219807905,0.3838,2492.4,2492.3,8.62346874]
["bitfinex-derivatives","ETHF0:USTF0",1725219809218,0.00200284,2492.5,2492.3,9.02471874]
["bitfinex-derivatives","ETHF0:USTF0",1725219810315,0.00200284,2492.5,2492.4,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725219810622,0.00200284,2492.5,2492.4,5.02563]
["bitfinex-derivatives","ETHF0:USTF0",1725219810808,0.00200284,2492.5,2492.4,14.80670503]
["bitfinex-derivatives","ETHF0:USTF0",1725219811318,0.00200284,2492.5,2492.4,19.64670503]
["bitfinex-derivatives","ETHF0:USTF0",1725219811819,0.00090864,2492.5,2492.4,19.64670503]
["bitfinex-derivatives","ETHF0:USTF0",1725219812015,0.00090864,2492.5,2492.4,20.80670503]
["bitfinex-derivatives","ETHF0:USTF0",1725219814515,0.00090864,2492.5,2492.4,21.20830503]
["bitfinex-derivatives","ETHF0:USTF0",1725219816525,0.00090864,2492.5,2492.4,21.53268171]
["bitfinex-derivatives","ETHF0:USTF0",1725219816823,0.00090864,2492.5,2492.4,24.74048171]
["bitfinex-derivatives","ETHF0:USTF0",1725219817630,0.00090864,2492.5,2492.4,18.74048171]
["bitfinex-derivatives","ETHF0:USTF0",1725219817823,0.00090864,2492.5,2492.4,16.24210503]
["bitfinex-derivatives","ETHF0:USTF0",1725219819620,0.00090864,2492.5,2492.4,16.47730503]
["bitfinex-derivatives","ETHF0:USTF0",1725219824028,0.00090864,2492.5,2492.4,23.48039503]
["bitfinex-derivatives","ETHF0:USTF0",1725219824229,0.00010864,2492.5,2492.4,23.85969503]
["bitfinex-derivatives","ETHF0:USTF0",1725219824431,0.00010864,2492.5,2492.4,24.91226679]
["bitfinex-derivatives","ETHF0:USTF0",1725219824727,0.00010864,2492.5,2492.4,23.85969503]
["bitfinex-derivatives","ETHF0:USTF0",1725219825930,0.00010864,2492.5,2492.4,24.91226679]
["bitfinex-derivatives","ETHF0:USTF0",1725219826332,0.00010864,2492.5,2492.4,23.85969503]
["bitfinex-derivatives","ETHF0:USTF0",1725219826730,0.00010864,2492.5,2492.4,22.85660503]
["bitfinex-derivatives","ETHF0:USTF0",1725219828020,0.00010864,2492.5,2492.4,23.19153033]
["bitfinex-derivatives","ETHF0:USTF0",1725219834229,0.00010864,2492.5,2492.4,19.98373033]
["bitfinex-derivatives","ETHF0:USTF0",1725219834421,0.00010864,2492.5,2492.4,20.38533033]
["bitfinex-derivatives","ETHF0:USTF0",1725219834818,0.00010864,2492.5,2492.4,23.59313033]
["bitfinex-derivatives","ETHF0:USTF0",1725219835637,0.00010864,2492.5,2492.4,20.38533033]
["bitfinex-derivatives","ETHF0:USTF0",1725219836228,0.00010864,2492.5,2492.4,23.59313033]
["bitfinex-derivatives","ETHF0:USTF0",1725219836531,0.00010864,2492.5,2492.4,17.80370503]
["bitfinex-derivatives","ETHF0:USTF0",1725219836733,0.00010864,2492.5,2492.4,11.82887503]
["bitfinex-derivatives","ETHF0:USTF0",1725219837626,0.00010864,2492.5,2492.4,12.23010503]
["bitfinex-derivatives","ETHF0:USTF0",1725219838329,0.00010864,2492.5,2492.4,11.82887503]
["bitfinex-derivatives","ETHF0:USTF0",1725219840236,0.00010864,2492.5,2492.4,12.98887503]
["bitfinex-derivatives","ETHF0:USTF0",1725219840635,0.00010864,2492.5,2492.4,13.39010503]
["bitfinex-derivatives","ETHF0:USTF0",1725219841732,0.00010864,2492.5,2492.4,27.34926044]
["bitfinex-derivatives","ETHF0:USTF0",1725219842327,0.00010864,2492.5,2492.4,25.78076305]
["bitfinex-derivatives","ETHF0:USTF0",1725219842528,0.00010864,2492.5,2492.4,27.87209291]
["bitfinex-derivatives","ETHF0:USTF0",1725219843427,0.00010864,2492.5,2492.4,27.87201345]
["bitfinex-derivatives","ETHF0:USTF0",1725219843631,0.00010864,2492.5,2492.4,25.78068359]
["bitfinex-derivatives","ETHF0:USTF0",1725219843833,0.00010864,2492.5,2492.4,24.62068359]
["bitfinex-derivatives","ETHF0:USTF0",1725219844033,0.00010864,2492.5,2492.4,21.88029926]
["bitfinex-derivatives","ETHF0:USTF0",1725219844232,0.00010864,2492.5,2492.4,25.40788359]
["bitfinex-derivatives","ETHF0:USTF0",1725219844432,0.00010864,2492.5,2492.4,21.50749926]
["bitfinex-derivatives","ETHF0:USTF0",1725219844634,0.00010864,2492.5,2492.4,21.83197515]
["bitfinex-derivatives","ETHF0:USTF0",1725219844835,0.00010864,2492.5,2492.4,27.83197515]
["bitfinex-derivatives","ETHF0:USTF0",1725219845228,0.00010864,2492.5,2492.4,21.83197515]
["bitfinex-derivatives","ETHF0:USTF0",1725219845733,0.00010864,2492.5,2492.4,27.83197515]
["bitfinex-derivatives","ETHF0:USTF0",1725219845936,0.00010864,2492.5,2492.4,21.83197515]
["bitfinex-derivatives","ETHF0:USTF0",1725219846127,0.00010864,2492.5,2492.4,27.83197515]
["bitfinex-derivatives","ETHF0:USTF0",1725219846321,0.00010864,2492.5,2492.4,21.83197515]
["bitfinex-derivatives","ETHF0:USTF0",1725219846533,0.00010864,2492.5,2492.4,27.83197515]
["bitfinex-derivatives","ETHF0:USTF0",1725219846832,0.00010864,2492.5,2492.4,17.09426926]
["bitfinex-derivatives","ETHF0:USTF0",1725219847036,0.00010864,2492.5,2492.4,16.57045168]
["bitfinex-derivatives","ETHF0:USTF0",1725219847335,0.00010864,2492.5,2492.4,13.83465359]
["bitfinex-derivatives","ETHF0:USTF0",1725219847525,0.00010864,2492.5,2492.4,14.88533385]
["bitfinex-derivatives","ETHF0:USTF0",1725219847922,0.00010864,2492.5,2492.4,13.83465359]
["bitfinex-derivatives","ETHF0:USTF0",1725219848131,0.00010864,2492.5,2492.4,14.88561396]
["bitfinex-derivatives","ETHF0:USTF0",1725219848641,0.00010864,2492.5,2492.4,12.8795436]
["bitfinex-derivatives","ETHF0:USTF0",1725219848932,0.00010864,2492.5,2492.4,14.88567957]
["bitfinex-derivatives","ETHF0:USTF0",1725219849437,0.00010864,2492.5,2492.4,14.995011]
["bitfinex-derivatives","ETHF0:USTF0",1725219849839,0.00010864,2492.5,2492.4,14.88570091]
["bitfinex-derivatives","ETHF0:USTF0",1725219850033,0.00010864,2492.5,2492.4,16.04571544]
["bitfinex-derivatives","ETHF0:USTF0",1725219850337,0.00010864,2492.5,2492.4,14.03956494]
["bitfinex-derivatives","ETHF0:USTF0",1725219851745,0.00010864,2492.5,2492.4,10.83176494]
["bitfinex-derivatives","ETHF0:USTF0",1725219852042,0.00010864,2492.5,2492.4,14.03956494]
["bitfinex-derivatives","ETHF0:USTF0",1725219853133,4.01210864,2492.5,2492.4,12.87956494]
["bitfinex-derivatives","ETHF0:USTF0",1725219853329,4.01210864,2492.5,2492.4,4.25848991]
["bitfinex-derivatives","ETHF0:USTF0",1725219853636,4.01210864,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219857036,4.41332864,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219857435,4.41332864,2492.5,2492.2,1.0547362]
["bitfinex-derivatives","ETHF0:USTF0",1725219857436,0.40125,2492.3,2492.2,1.0547362]
["bitfinex-derivatives","ETHF0:USTF0",1725219857739,0.40125,2492.3,2491.6,1.05106241]
["bitfinex-derivatives","ETHF0:USTF0",1725219857740,1.00317,2492.2,2491.6,1.05106241]
["bitfinex-derivatives","ETHF0:USTF0",1725219857936,1.56133,2491.9,2491.5,4.25886241]
["bitfinex-derivatives","ETHF0:USTF0",1725219858134,1.56133,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219858330,1.56133,2491.9,2491.6,8.55991942]
["bitfinex-derivatives","ETHF0:USTF0",1725219858938,0.3761,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219860543,0.3761,2492.1,2492.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725219860733,0.7318,2492.1,2492.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725219861040,0.362,2492.3,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725219861249,0.362,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219864439,0.3557,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219864632,0.3557,2492.4,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725219864838,0.3557,2492.4,2492.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725219867142,4.3677,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219867343,0.7268,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219867845,4.7396,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219869049,4.7396,2492.3,2491.8,6.35338241]
["bitfinex-derivatives","ETHF0:USTF0",1725219869245,0.7268,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219869751,4.7396,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219871246,0.7268,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219871552,4.7396,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219871751,0.7268,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219871947,0.3557,2492.4,2492.2,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1725219872253,0.3557,2492.4,2492.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725219872453,0.3557,2492.4,2492.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725219873447,0.3557,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219873647,0.7288,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219874252,0.351,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219874448,0.3557,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219875246,0.3557,2492.4,2492.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725219877660,0.3557,2492.4,2492.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725219879658,0.3557,2492.4,2492.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725219879859,0.3557,2492.4,2492.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725219880860,0.3557,2492.4,2492.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725219881165,0.3557,2492.4,2492.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725219882366,0.37690864,2492.5,2492.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725219883057,0.37690864,2492.5,2492.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725219883261,0.37690864,2492.5,2492.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725219883463,0.37690864,2492.5,2492.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725219888167,0.00010864,2492.5,2492.4,8.6548624]
["bitfinex-derivatives","ETHF0:USTF0",1725219889262,0.00010864,2492.5,2492.4,8.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1725219892576,0.75890864,2492.5,2492.4,8.2536324]
["bitfinex-derivatives","ETHF0:USTF0",1725219896469,0.40123,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219896874,4.41323,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219897377,10.41323,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219900277,10.41323,2492.4,2491.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219900278,0.40129,2492.1,2491.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219900481,1.128,2492.0,2491.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725219900871,6.3008,2492.0,2491.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725219901078,1.128,2492.0,2491.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1725219901284,0.3749,2492.0,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725219901487,1.16,2492.4,2491.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1725219901488,1.9131,2492.4,2491.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725219901694,0.7531,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219901891,0.7531,2492.4,2492.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1725219902090,0.7531,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219902292,0.7531,2492.4,2492.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725219902796,0.00010864,2492.5,2492.2,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1725219903003,0.00010864,2492.5,2492.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725219903501,0.00010864,2492.5,2492.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725219903697,0.00010864,2492.5,2492.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725219906194,0.00010864,2492.5,2492.4,1.42346241]
["bitfinex-derivatives","ETHF0:USTF0",1725219906699,0.00010864,2492.5,2492.4,4.63126241]
["bitfinex-derivatives","ETHF0:USTF0",1725219907100,0.00010864,2492.5,2492.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725219907598,0.00010864,2492.5,2492.4,4.63126241]
["bitfinex-derivatives","ETHF0:USTF0",1725219907899,0.00010864,2492.5,2492.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725219909305,0.36640864,2492.5,2492.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725219910003,4.37840864,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219913799,4.77962864,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219916905,0.40124,2492.4,2492.1,1.05106241]
["bitfinex-derivatives","ETHF0:USTF0",1725219917909,0.76763864,2492.5,2492.1,1.45234241]
["bitfinex-derivatives","ETHF0:USTF0",1725219919099,0.76763864,2492.5,2492.1,4.66014241]
["bitfinex-derivatives","ETHF0:USTF0",1725219919509,0.76763864,2492.5,2492.1,4.25886241]
["bitfinex-derivatives","ETHF0:USTF0",1725219921913,0.40123,2492.4,2492.1,4.25886241]
["bitfinex-derivatives","ETHF0:USTF0",1725219923013,0.76763864,2492.5,2492.1,4.25886241]
["bitfinex-derivatives","ETHF0:USTF0",1725219923213,0.00010864,2492.5,2492.1,4.25886241]
["bitfinex-derivatives","ETHF0:USTF0",1725219923513,0.00010864,2492.5,2492.4,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1725219923707,0.00010864,2492.5,2492.4,4.76903]
["bitfinex-derivatives","ETHF0:USTF0",1725219923908,0.00010864,2492.5,2492.4,9.83209241]
["bitfinex-derivatives","ETHF0:USTF0",1725219924104,0.00010864,2492.5,2492.4,11.83819382]
["bitfinex-derivatives","ETHF0:USTF0",1725219924401,0.00010864,2492.5,2492.4,28.99477677]
["bitfinex-derivatives","ETHF0:USTF0",1725219924605,0.3717,2493.3,2492.4,27.47186614]
["bitfinex-derivatives","ETHF0:USTF0",1725219924805,0.3717,2493.3,2492.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725219925002,0.3717,2493.3,2493.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725219925719,0.77279,2493.3,2493.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725219927808,2.30400071,2493.4,2493.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725219928512,0.40710071,2493.4,2493.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725219928715,0.00602071,2493.4,2493.3,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1725219929120,0.00602071,2493.4,2493.3,22.93584921]
["bitfinex-derivatives","ETHF0:USTF0",1725219929418,1.7641036,2494.5,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725219929715,1.7641036,2494.5,2493.9,13.01194823]
["bitfinex-derivatives","ETHF0:USTF0",1725219929716,1.5609,2494.5,2493.9,13.01194823]
["bitfinex-derivatives","ETHF0:USTF0",1725219930114,1.76618959,2494.5,2493.9,13.01194823]
["bitfinex-derivatives","ETHF0:USTF0",1725219930312,1.76618959,2494.5,2493.9,11.85194823]
["bitfinex-derivatives","ETHF0:USTF0",1725219930313,0.40694071,2494.4,2493.9,11.85194823]
["bitfinex-derivatives","ETHF0:USTF0",1725219930517,1.56694071,2494.4,2493.9,11.85194823]
["bitfinex-derivatives","ETHF0:USTF0",1725219932013,0.40694071,2494.4,2493.9,11.85194823]
["bitfinex-derivatives","ETHF0:USTF0",1725219932612,0.40694071,2494.4,2493.9,12.21254823]
["bitfinex-derivatives","ETHF0:USTF0",1725219933111,0.40093,2494.3,2493.9,12.21254823]
["bitfinex-derivatives","ETHF0:USTF0",1725219933626,0.40694071,2494.4,2493.9,12.21254823]
["bitfinex-derivatives","ETHF0:USTF0",1725219934511,0.40694071,2494.4,2493.9,12.61353823]
["bitfinex-derivatives","ETHF0:USTF0",1725219934817,0.40694071,2494.4,2493.9,9.40573823]
["bitfinex-derivatives","ETHF0:USTF0",1725219935208,0.40694071,2494.4,2494.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725219936225,0.00602071,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219936422,0.00602071,2494.4,2494.1,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1725219936723,0.40094,2494.3,2493.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725219937218,0.00602071,2494.4,2493.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725219937219,0.40095,2494.2,2494.0,8.29625733]
["bitfinex-derivatives","ETHF0:USTF0",1725219937732,0.7216,2494.1,2494.0,8.29625733]
["bitfinex-derivatives","ETHF0:USTF0",1725219938021,0.7216,2494.1,2494.0,11.50405733]
["bitfinex-derivatives","ETHF0:USTF0",1725219939421,1.12256,2494.1,2494.0,11.50405733]
["bitfinex-derivatives","ETHF0:USTF0",1725219939723,5.13216,2494.1,2494.0,11.50405733]
["bitfinex-derivatives","ETHF0:USTF0",1725219940023,0.40098,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219940225,4.7312,2494.1,2493.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725219940226,1.12257,2494.1,2493.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725219940429,1.12257,2494.1,2493.7,11.90982982]
["bitfinex-derivatives","ETHF0:USTF0",1725219941926,0.40101,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219943328,0.7216,2494.1,2493.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725219943329,0.40103,2493.7,2493.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725219945323,0.40103,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219945324,0.40106,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219946431,0.40106,2493.5,2493.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725219946731,0.40106,2493.5,2493.3,11.5426387]
["bitfinex-derivatives","ETHF0:USTF0",1725219946937,1.50445,2493.6,2493.3,11.5426387]
["bitfinex-derivatives","ETHF0:USTF0",1725219947332,0.40106,2493.5,2493.3,11.5426387]
["bitfinex-derivatives","ETHF0:USTF0",1725219947529,1.50445,2493.6,2493.3,11.5426387]
["bitfinex-derivatives","ETHF0:USTF0",1725219949535,1.50445,2493.6,2493.3,8.3348387]
["bitfinex-derivatives","ETHF0:USTF0",1725219949836,0.40106,2493.5,2493.3,11.5426387]
["bitfinex-derivatives","ETHF0:USTF0",1725219950630,1.1034,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219950631,0.40107,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219950842,0.4011,2493.3,2493.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219953936,0.40107,2493.5,2493.1,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1725219954139,0.7303,2493.6,2493.3,6.37888]
["bitfinex-derivatives","ETHF0:USTF0",1725219954434,3.77239,2494.2,2493.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219954435,0.40101,2493.8,2493.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219954644,0.401,2493.9,2493.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725219955234,1.1169,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219955435,1.51787,2494.1,2493.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1725219956227,1.51787,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219956826,0.40694071,2494.4,2493.9,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1725219957029,0.40694071,2494.4,2493.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219957336,0.00602071,2494.4,2494.0,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1725219957542,0.00602071,2494.4,2494.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725219957739,0.00602071,2494.4,2494.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725219958438,0.00602071,2494.4,2494.1,3.92546]
["bitfinex-derivatives","ETHF0:USTF0",1725219958738,0.00602071,2494.4,2494.1,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725219959136,0.00602071,2494.4,2494.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725219962352,0.40093,2494.3,2494.2,8.44017649]
["bitfinex-derivatives","ETHF0:USTF0",1725219962642,0.40093,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219962643,0.40098,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219963048,4.41058,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219963231,4.41058,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219963232,4.0096,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219963439,1.1177,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219963740,1.1177,2493.9,2493.5,11.57046283]
["bitfinex-derivatives","ETHF0:USTF0",1725219963942,0.40101,2493.8,2493.5,11.57046283]
["bitfinex-derivatives","ETHF0:USTF0",1725219964240,0.7167,2493.9,2493.5,11.57046283]
["bitfinex-derivatives","ETHF0:USTF0",1725219964241,0.40103,2493.7,2493.5,11.57046283]
["bitfinex-derivatives","ETHF0:USTF0",1725219964435,0.40102,2493.8,2493.5,11.57046283]
["bitfinex-derivatives","ETHF0:USTF0",1725219964631,1.1177,2493.9,2493.5,11.57046283]
["bitfinex-derivatives","ETHF0:USTF0",1725219964836,0.7167,2493.9,2493.5,11.57046283]
["bitfinex-derivatives","ETHF0:USTF0",1725219965032,0.40103,2493.7,2493.5,11.57046283]
["bitfinex-derivatives","ETHF0:USTF0",1725219965237,0.40103,2493.7,2493.5,8.36266283]
["bitfinex-derivatives","ETHF0:USTF0",1725219965438,0.7167,2493.9,2493.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725219965641,0.40104,2493.7,2493.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725219965951,0.40104,2493.7,2493.2,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725219965952,0.7167,2493.9,2493.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219966256,0.40107,2493.5,2493.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725219967641,0.40107,2493.5,2493.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219969737,0.3548,2493.8,2493.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219969951,0.3548,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219969952,0.4011,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219970242,0.4011,2493.3,2493.2,8.21773817]
["bitfinex-derivatives","ETHF0:USTF0",1725219972637,0.40111,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219972841,1.12251,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219973550,0.40112,2493.1,2493.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725219973846,0.40112,2493.1,2493.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725219975239,0.40112,2493.1,2493.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725219975439,0.40112,2493.1,2493.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725219976643,0.40112,2493.1,2493.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725219977043,0.40112,2493.1,2493.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725219977940,0.7214,2493.2,2493.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725219977941,1.12251,2493.2,2493.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725219979648,0.40112,2493.1,2493.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725219979839,0.40112,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219983158,0.40112,2493.1,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219983656,0.40112,2493.1,2493.0,8.52446852]
["bitfinex-derivatives","ETHF0:USTF0",1725219986051,0.40114,2493.0,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219986551,4.41234,2493.0,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219987051,0.40114,2493.0,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219987251,0.40113,2493.1,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219987467,1.12251,2493.2,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219987754,0.40112,2493.1,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219987960,0.3527,2493.2,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219988655,0.3694,2493.5,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219988656,0.77047,2493.5,2492.9,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725219988958,3.5748,2493.6,2493.0,8.38176602]
["bitfinex-derivatives","ETHF0:USTF0",1725219989150,3.5748,2493.6,2493.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725219989863,0.367,2493.6,2493.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725219990750,0.367,2493.6,2493.2,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1725219992258,0.19620816,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219992462,0.3633,2494.5,2494.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725219992669,0.3633,2494.5,2494.1,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725219992955,0.3573,2494.8,2494.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725219993458,3.1273,2494.8,2494.1,12.15468802]
["bitfinex-derivatives","ETHF0:USTF0",1725219993657,0.40694071,2494.4,2494.1,8.58548802]
["bitfinex-derivatives","ETHF0:USTF0",1725219995353,0.3707,2494.3,2494.1,8.58548802]
["bitfinex-derivatives","ETHF0:USTF0",1725219995547,0.7339,2494.3,2494.1,8.58548802]
["bitfinex-derivatives","ETHF0:USTF0",1725219996658,1.13484,2494.3,2494.1,8.58548802]
["bitfinex-derivatives","ETHF0:USTF0",1725219997960,1.13484,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219997961,0.40098,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219998155,0.40098,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219998754,0.40099,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725219998958,0.78829,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220000355,0.78829,2493.9,2493.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725220000557,0.00602071,2494.4,2493.8,11.60289166]
["bitfinex-derivatives","ETHF0:USTF0",1725220000864,0.00602071,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220001055,0.00602071,2494.4,2494.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1725220001455,4.41574071,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220001755,0.7238,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220002265,4.7334,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220004467,4.7334,2494.3,2493.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220004767,1.12474,2494.3,2494.0,8.31375488]
["bitfinex-derivatives","ETHF0:USTF0",1725220004961,0.7238,2494.3,2494.0,8.31375488]
["bitfinex-derivatives","ETHF0:USTF0",1725220005866,0.7238,2494.3,2493.9,8.18012389]
["bitfinex-derivatives","ETHF0:USTF0",1725220006050,0.7238,2494.3,2493.8,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1725220006254,0.7238,2494.3,2494.1,8.63654461]
["bitfinex-derivatives","ETHF0:USTF0",1725220006462,0.7238,2494.3,2493.9,8.63654461]
["bitfinex-derivatives","ETHF0:USTF0",1725220006655,0.7238,2494.3,2493.8,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1725220007061,0.7238,2494.3,2493.9,8.63654461]
["bitfinex-derivatives","ETHF0:USTF0",1725220016960,0.7238,2494.3,2493.9,9.03753461]
["bitfinex-derivatives","ETHF0:USTF0",1725220017856,0.7238,2494.3,2493.9,9.03752461]
["bitfinex-derivatives","ETHF0:USTF0",1725220019064,0.7238,2494.3,2494.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725220019466,0.7238,2494.3,2494.1,8.5646977]
["bitfinex-derivatives","ETHF0:USTF0",1725220020064,0.00602071,2494.4,2494.1,8.5646977]
["bitfinex-derivatives","ETHF0:USTF0",1725220020477,0.00602071,2494.4,2494.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725220021867,0.00602071,2494.4,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725220022072,0.00602071,2494.4,2494.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1725220022367,0.00602071,2494.4,2494.3,4.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725220022564,0.00602071,2494.4,2494.3,13.40366593]
["bitfinex-derivatives","ETHF0:USTF0",1725220024474,0.00602071,2494.4,2494.3,16.61146593]
["bitfinex-derivatives","ETHF0:USTF0",1725220024672,0.00602071,2494.4,2494.3,22.61146593]
["bitfinex-derivatives","ETHF0:USTF0",1725220025463,0.97700459,2495.2,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725220025670,0.97700459,2495.2,2494.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725220025860,0.97700459,2495.2,2494.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725220026473,0.38612071,2495.2,2494.8,0.39492071]
["bitfinex-derivatives","ETHF0:USTF0",1725220026663,0.9918266,2495.2,2494.8,0.39492071]
["bitfinex-derivatives","ETHF0:USTF0",1725220026861,7.3690366,2495.2,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220027062,3.17083,2494.9,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220027565,8.56152084,2494.9,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220027769,4.008,2494.9,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220027969,4.40883,2494.9,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220028974,4.008,2494.9,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220031466,4.40883,2494.9,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220036675,4.40883,2494.9,2494.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725220036676,0.40092,2494.4,2494.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725220036881,0.7219,2494.3,2494.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725220037078,1.0824,2494.3,2494.2,8.41926579]
["bitfinex-derivatives","ETHF0:USTF0",1725220037467,1.48333,2494.3,2494.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725220041387,1.48333,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220043982,1.48333,2494.3,2494.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725220044179,1.48333,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220045275,5.49293,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220047993,0.40095,2494.2,2494.0,1.53102071]
["bitfinex-derivatives","ETHF0:USTF0",1725220048198,0.40095,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220049105,0.40096,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220049309,5.41297,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220049604,11.41297,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220050202,4.41056,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220053309,0.40096,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220054307,4.41056,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220054913,0.40096,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220056609,4.41056,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220057205,0.40096,2494.1,2494.0,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220057407,0.40104,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220063011,0.40104,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220063412,0.40104,2493.6,2493.4,11.48498648]
["bitfinex-derivatives","ETHF0:USTF0",1725220064318,0.40104,2493.6,2493.4,8.27718648]
["bitfinex-derivatives","ETHF0:USTF0",1725220065518,0.40106,2493.5,2493.4,8.27718648]
["bitfinex-derivatives","ETHF0:USTF0",1725220066222,0.40105,2493.6,2493.4,8.27718648]
["bitfinex-derivatives","ETHF0:USTF0",1725220069014,0.20656528,2493.8,2493.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220069015,0.00602071,2493.8,2493.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220069216,0.00602071,2493.8,2493.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220074024,0.40703071,2493.8,2493.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725220074220,0.40703071,2493.8,2493.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725220074424,1.1271,2493.7,2493.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1725220075227,1.1271,2493.7,2493.3,1.15200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220075228,0.40104,2493.6,2493.3,1.15200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220075427,0.40107,2493.4,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220076023,1.40376,2493.4,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220076225,11.41416,2493.4,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220076636,5.41416,2493.4,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220076934,11.41416,2493.4,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220078031,4.41147,2493.4,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220078337,0.40107,2493.4,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220080534,0.40106,2493.5,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220081437,0.40107,2493.4,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220084034,1.1271,2493.7,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220084238,0.40105,2493.6,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220084440,0.40106,2493.5,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220086239,0.7466,2493.7,2493.3,0.00200284]
["bitfinex-derivatives","ETHF0:USTF0",1725220086440,0.7466,2493.7,2493.3,0.40308284]
["bitfinex-derivatives","ETHF0:USTF0",1725220086634,1.14764,2493.7,2493.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725220087043,1.14764,2493.7,2493.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725220087944,0.40104,2493.6,2493.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725220094941,1.14764,2493.7,2493.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725220095138,0.00602071,2493.8,2493.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725220095347,0.00602071,2493.8,2493.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1725220095542,0.00602071,2493.8,2493.7,4.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725220097553,0.00602071,2493.8,2493.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1725220098443,0.00602071,2493.8,2493.7,4.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725220100143,0.00602071,2493.8,2493.7,5.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725220100449,0.00602071,2493.8,2493.7,11.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725220100652,3.5652,2494.7,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725220100843,1.0979,2494.7,2494.4,1.55091]
["bitfinex-derivatives","ETHF0:USTF0",1725220101047,0.7405,2494.7,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725220102253,1.15,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220102445,0.366,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220102845,0.7669,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220104554,0.7405,2494.7,2494.4,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725220104752,0.7405,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220106044,1.14136,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220107256,0.7405,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220107458,0.7405,2494.7,2494.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725220109947,1.14137,2494.7,2494.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725220110150,0.7405,2494.7,2494.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725220110858,0.3735,2494.7,2494.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725220111154,0.00602071,2494.8,2494.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1725220111349,0.00602071,2494.8,2494.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1725220111748,0.00602071,2494.8,2494.7,4.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725220112146,0.00602071,2494.8,2494.7,8.00066]
["bitfinex-derivatives","ETHF0:USTF0",1725220112349,0.00602071,2494.8,2494.7,8.38806]
["bitfinex-derivatives","ETHF0:USTF0",1725220112757,0.3857,2495.1,2494.7,16.58280847]
["bitfinex-derivatives","ETHF0:USTF0",1725220112958,0.3857,2495.1,2494.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725220113148,0.3857,2495.1,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725220113351,0.3857,2495.1,2494.9,8.99643847]
["bitfinex-derivatives","ETHF0:USTF0",1725220114156,0.3857,2495.1,2494.9,9.37813847]
["bitfinex-derivatives","ETHF0:USTF0",1725220114353,0.00602071,2495.2,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725220114560,0.00602071,2495.2,2494.9,15.75530847]
["bitfinex-derivatives","ETHF0:USTF0",1725220114860,0.00602071,2495.2,2494.9,7.56053]
["bitfinex-derivatives","ETHF0:USTF0",1725220116047,0.00602071,2495.2,2495.0,4.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725220116252,0.00602071,2495.2,2495.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725220116464,0.00602071,2495.2,2495.1,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725220116664,0.00602071,2495.2,2495.1,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725220118957,0.00602071,2495.2,2494.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220119162,0.00602071,2495.2,2494.9,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1725220122252,0.00602071,2495.2,2494.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220122461,0.00602071,2495.2,2494.9,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1725220122962,0.40680071,2495.2,2494.9,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1725220124163,0.40680071,2495.2,2495.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220125564,0.00602071,2495.2,2495.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725220128164,0.4008,2495.1,2495.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220128676,0.4008,2495.1,2495.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725220129166,0.00602071,2495.2,2495.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725220129359,0.00602071,2495.2,2495.0,9.37195729]
["bitfinex-derivatives","ETHF0:USTF0",1725220131069,0.40680071,2495.2,2495.0,9.37195729]
["bitfinex-derivatives","ETHF0:USTF0",1725220133060,0.4008,2495.1,2495.0,9.37195729]
["bitfinex-derivatives","ETHF0:USTF0",1725220133262,0.4008,2495.1,2494.8,0.72222071]
["bitfinex-derivatives","ETHF0:USTF0",1725220133263,0.40083,2495.0,2494.8,0.36202071]
["bitfinex-derivatives","ETHF0:USTF0",1725220133463,1.15313,2495.0,2494.8,0.36202071]
["bitfinex-derivatives","ETHF0:USTF0",1725220133666,1.15313,2495.0,2494.9,8.49819722]
["bitfinex-derivatives","ETHF0:USTF0",1725220136163,1.15313,2495.0,2494.9,9.64819722]
["bitfinex-derivatives","ETHF0:USTF0",1725220137775,0.7523,2495.0,2494.9,9.64819722]
["bitfinex-derivatives","ETHF0:USTF0",1725220138070,1.15312,2495.0,2494.9,9.64819722]
["bitfinex-derivatives","ETHF0:USTF0",1725220138267,0.7523,2495.0,2494.9,9.64819722]
["bitfinex-derivatives","ETHF0:USTF0",1725220138472,0.40681071,2495.2,2494.9,10.04901722]
["bitfinex-derivatives","ETHF0:USTF0",1725220138661,0.00602071,2495.2,2495.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220139175,0.00602071,2495.2,2495.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725220139572,0.00602071,2495.2,2495.0,5.55881]
["bitfinex-derivatives","ETHF0:USTF0",1725220139767,0.00602071,2495.2,2495.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725220140176,0.00602071,2495.2,2495.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725220140378,0.00602071,2495.2,2495.1,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725220140768,0.00602071,2495.2,2495.1,13.61040124]
["bitfinex-derivatives","ETHF0:USTF0",1725220141083,0.00602071,2495.2,2495.1,19.61040124]
["bitfinex-derivatives","ETHF0:USTF0",1725220142278,0.00602071,2495.2,2495.1,14.76040124]
["bitfinex-derivatives","ETHF0:USTF0",1725220142881,0.00602071,2495.2,2495.1,20.76040124]
["bitfinex-derivatives","ETHF0:USTF0",1725220145288,0.00273618,2495.2,2495.1,21.80909712]
["bitfinex-derivatives","ETHF0:USTF0",1725220146786,0.00273618,2495.2,2495.1,22.7641389]
["bitfinex-derivatives","ETHF0:USTF0",1725220146983,0.00273618,2495.2,2495.1,24.33718272]
["bitfinex-derivatives","ETHF0:USTF0",1725220147586,0.00273618,2495.2,2495.1,24.33714217]
["bitfinex-derivatives","ETHF0:USTF0",1725220147986,0.3732,2496.0,2495.1,29.1340937]
["bitfinex-derivatives","ETHF0:USTF0",1725220148186,0.383,2495.9,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220150784,0.7369,2495.9,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220152579,1.13757,2495.9,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220152780,10.7433,2495.9,2495.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220152992,10.7433,2495.9,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220152993,0.40075,2495.5,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220153187,0.40073,2495.6,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220153380,0.40073,2495.6,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220153690,0.7369,2495.9,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220154191,0.40069,2495.8,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220154585,0.40071,2495.7,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220154891,0.3776,2495.6,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220155794,0.77832,2495.6,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220156293,0.3776,2495.6,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220158687,0.77832,2495.6,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220159189,0.4008,2495.1,2495.0,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725220159383,0.4008,2495.1,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220159582,0.40083,2494.9,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220159784,0.40083,2494.9,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220161989,0.40083,2494.9,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220166797,1.51582,2495.0,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220168699,0.40083,2494.9,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220172003,1.51582,2495.0,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220173701,0.40083,2494.9,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220174012,1.51583,2495.0,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220174900,0.3719,2495.0,2494.8,3.17686071]
["bitfinex-derivatives","ETHF0:USTF0",1725220175108,0.3719,2495.0,2494.8,3.53136071]
["bitfinex-derivatives","ETHF0:USTF0",1725220177310,0.3719,2495.0,2494.8,3.13052071]
["bitfinex-derivatives","ETHF0:USTF0",1725220177605,0.3719,2495.0,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220179709,0.77272,2495.0,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220180307,0.3719,2495.0,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220181203,0.3719,2495.0,2494.8,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220181407,0.40083,2494.9,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220181605,1.16603,2494.9,2494.8,2.77602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220183902,1.16603,2494.9,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220184112,0.77273,2495.0,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220185108,0.40083,2494.9,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220186202,0.3719,2495.0,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220186408,0.77272,2495.0,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220189608,0.40083,2494.9,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220195311,0.77273,2495.0,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220196718,0.40083,2494.9,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220199215,0.77272,2495.0,2494.8,1.15602071]
["bitfinex-derivatives","ETHF0:USTF0",1725220199407,0.40078,2495.3,2494.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1725220199611,0.40078,2495.3,2495.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220200518,4.17240008,2496.0,2495.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725220200719,0.4007,2495.8,2495.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220202420,1.51358,2495.9,2495.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220202818,1.1129,2495.9,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220205416,0.7521,2495.9,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220205715,0.3699,2495.9,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220205914,1.16227071,2496.1,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220206117,1.52507071,2496.1,2495.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220206713,1.52507071,2496.1,2496.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220206908,1.12442071,2496.1,2496.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220207108,1.14676071,2496.1,2496.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220207422,15.11032071,2496.1,2495.3,10.01805894]
["bitfinex-derivatives","ETHF0:USTF0",1725220207608,0.40073,2495.6,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220207814,1.1008,2495.5,2495.4,9.5520357]
["bitfinex-derivatives","ETHF0:USTF0",1725220208219,1.50154,2495.5,2495.4,9.5520357]
["bitfinex-derivatives","ETHF0:USTF0",1725220208525,1.1008,2495.5,2495.4,9.5520357]
["bitfinex-derivatives","ETHF0:USTF0",1725220208725,1.50154,2495.5,2495.4,9.5520357]
["bitfinex-derivatives","ETHF0:USTF0",1725220209615,5.50874,2495.5,2495.4,8.4020357]
["bitfinex-derivatives","ETHF0:USTF0",1725220210113,1.50154,2495.5,2495.4,8.4020357]
["bitfinex-derivatives","ETHF0:USTF0",1725220210929,1.50154,2495.5,2495.4,9.5520357]
["bitfinex-derivatives","ETHF0:USTF0",1725220211327,1.00174,2495.8,2495.4,13.5592357]
["bitfinex-derivatives","ETHF0:USTF0",1725220211328,0.4007,2495.8,2495.4,13.5592357]
["bitfinex-derivatives","ETHF0:USTF0",1725220211521,0.4007,2495.8,2495.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220213919,1.0917,2496.0,2495.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220213920,0.4007,2495.7,2495.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220214328,0.4007,2495.8,2495.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220215924,1.49236,2496.0,2495.6,4.75851]
["bitfinex-derivatives","ETHF0:USTF0",1725220216135,1.49236,2496.0,2495.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220217230,0.40667071,2496.1,2495.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220219728,0.40066,2496.0,2495.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220220344,0.40667071,2496.1,2495.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220223750,0.40667071,2496.1,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220223751,0.40072,2495.6,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220223942,0.40071,2495.7,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220224143,1.0851,2495.6,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220224348,1.0851,2495.6,2495.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220224540,1.0851,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220224856,0.40075,2495.5,2495.4,8.51730357]
["bitfinex-derivatives","ETHF0:USTF0",1725220225051,0.40075,2495.5,2495.4,9.66730357]
["bitfinex-derivatives","ETHF0:USTF0",1725220225352,1.12653,2495.6,2495.4,9.66730357]
["bitfinex-derivatives","ETHF0:USTF0",1725220225557,0.40074,2495.5,2495.4,9.66730357]
["bitfinex-derivatives","ETHF0:USTF0",1725220226251,1.12653,2495.6,2495.4,9.66730357]
["bitfinex-derivatives","ETHF0:USTF0",1725220228051,0.40074,2495.5,2495.4,9.66730357]
["bitfinex-derivatives","ETHF0:USTF0",1725220235951,0.3619,2495.8,2495.4,9.66730357]
["bitfinex-derivatives","ETHF0:USTF0",1725220236156,1.1088,2495.8,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220236351,0.40072,2495.6,2495.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220236754,4.40792,2495.6,2495.2,4.34138]
["bitfinex-derivatives","ETHF0:USTF0",1725220236953,0.40074,2495.5,2495.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1725220237158,0.40074,2495.5,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220237661,0.40073,2495.6,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220238255,0.40074,2495.5,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220238662,0.40073,2495.6,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220238858,0.40071,2495.7,2495.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220239160,0.40071,2495.7,2495.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220239553,0.40071,2495.7,2495.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725220239956,0.3836,2495.8,2495.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725220240253,0.40667071,2496.1,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725220240457,0.40667071,2496.1,2495.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220240662,0.00602071,2496.1,2495.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220240954,0.00602071,2496.1,2496.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725220245256,0.00602071,2496.1,2496.0,4.79216]
["bitfinex-derivatives","ETHF0:USTF0",1725220245563,0.00602071,2496.1,2496.0,5.16666]
["bitfinex-derivatives","ETHF0:USTF0",1725220246253,0.00602071,2496.1,2496.0,13.56956327]
["bitfinex-derivatives","ETHF0:USTF0",1725220246660,0.00602071,2496.1,2496.0,14.61677839]
["bitfinex-derivatives","ETHF0:USTF0",1725220248467,0.00602071,2496.1,2496.0,13.56956327]
["bitfinex-derivatives","ETHF0:USTF0",1725220248669,0.00602071,2496.1,2496.0,14.61677839]
["bitfinex-derivatives","ETHF0:USTF0",1725220249068,0.00602071,2496.1,2496.0,16.77736327]
["bitfinex-derivatives","ETHF0:USTF0",1725220249661,0.00602071,2496.1,2496.0,17.1164193]
["bitfinex-derivatives","ETHF0:USTF0",1725220250162,3.2078,2496.7,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725220250361,3.2078,2496.7,2496.0,22.7157593]
["bitfinex-derivatives","ETHF0:USTF0",1725220250362,3.2078,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220250770,3.60834,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220251259,3.2078,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220251664,3.60834,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220251960,0.40054,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220252168,3.60834,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220253773,0.40054,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220254165,3.60834,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220256172,0.40054,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220259086,0.38480841,2496.9,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220259274,0.78532841,2496.9,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220259669,0.40053,2496.8,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220260178,0.3859,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220263878,0.78644,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220272692,0.40058,2496.5,2496.4,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220272989,0.40058,2496.5,2496.4,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220273396,0.78148,2496.5,2496.4,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220279305,4.78708,2496.5,2496.4,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220280788,0.78148,2496.5,2496.4,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220280990,0.3859,2496.7,2496.4,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220281196,3.21380841,2496.9,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220281197,0.3561,2496.8,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220281398,0.75663,2496.8,2496.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725220283304,0.75663,2496.8,2496.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220293616,4.3617,2496.8,2496.4,4.26102353]
["bitfinex-derivatives","ETHF0:USTF0",1725220293821,0.40054,2496.7,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220303338,0.75664,2496.8,2496.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220304438,0.00600841,2496.9,2496.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220304735,0.00600841,2496.9,2496.8,4.65554512]
["bitfinex-derivatives","ETHF0:USTF0",1725220304935,0.00600841,2496.9,2496.8,6.65818735]
["bitfinex-derivatives","ETHF0:USTF0",1725220305124,0.00600841,2496.9,2496.8,6.66115638]
["bitfinex-derivatives","ETHF0:USTF0",1725220305332,0.00600841,2496.9,2496.8,4.65851415]
["bitfinex-derivatives","ETHF0:USTF0",1725220305638,0.00600841,2496.9,2496.8,6.66109824]
["bitfinex-derivatives","ETHF0:USTF0",1725220306031,4.17240008,2497.8,2496.8,24.55924405]
["bitfinex-derivatives","ETHF0:USTF0",1725220306225,0.3618,2497.8,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220306933,0.40038,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220307134,4.40438,2497.7,2497.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220307433,0.4004,2497.6,2497.3,8.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725220307638,0.4004,2497.6,2497.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220307639,0.7353,2497.5,2497.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220307930,0.7353,2497.5,2497.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220315534,1.13572,2497.5,2497.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220321044,10.7393,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220321251,1.36179,2497.4,2497.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220321454,0.40048,2497.1,2497.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220328044,1.36179,2497.4,2497.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220328246,0.76113,2497.4,2497.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220328450,0.40043,2497.4,2497.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220329548,0.40039,2497.7,2497.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220329751,0.732,2497.8,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220329954,0.357,2497.8,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220330661,0.00600841,2497.9,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220330961,0.40635841,2497.9,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220333052,0.40037,2497.8,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220333256,1.15657,2497.8,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220333450,0.7562,2497.8,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220333655,1.15657,2497.8,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220333857,0.40636841,2497.9,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220334974,0.00600841,2497.9,2497.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220335157,0.00600841,2497.9,2497.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725220335659,0.00600841,2497.9,2497.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725220337265,0.00600841,2497.9,2497.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725220337859,0.00600841,2497.9,2497.8,10.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725220338256,3.2078,2498.2,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725220338468,3.2078,2498.2,2498.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220338765,3.2078,2498.2,2498.1,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725220339164,3.2078,2498.2,2498.1,11.92812]
["bitfinex-derivatives","ETHF0:USTF0",1725220339462,0.00199458,2498.4,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725220339663,0.00199458,2498.4,2498.3,1.55029]
["bitfinex-derivatives","ETHF0:USTF0",1725220339960,0.00199458,2498.4,2498.3,20.11690482]
["bitfinex-derivatives","ETHF0:USTF0",1725220340171,0.40019,2499.0,2498.3,19.71661482]
["bitfinex-derivatives","ETHF0:USTF0",1725220340463,0.40019,2499.0,2498.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220341071,0.7298,2499.1,2498.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220341266,3.2078,2499.3,2498.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220341460,0.40011,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220341773,0.4001,2499.5,2499.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220342270,0.9690534,2499.6,2499.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220342463,0.9690534,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220342464,0.9690534,2499.6,2499.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220342864,4.9698534,2499.6,2499.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220343061,0.9690534,2499.6,2499.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220343368,4.3719,2499.6,2499.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220343575,4.3719,2499.6,2499.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725220343866,0.378,2499.5,2499.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220344178,0.378,2499.5,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220344370,0.378,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220344672,0.7781,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220345669,0.40013,2499.3,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220346462,1.1621,2499.5,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220346678,0.40011,2499.4,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220348066,1.1621,2499.5,2499.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220348471,1.1621,2499.5,2499.2,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725220348773,1.1621,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220349673,0.40014,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220349864,3.60794,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220350065,7.60954,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220350477,0.762,2499.5,2499.1,2.77600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220350663,0.762,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220350664,1.16211,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220352264,0.378,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220352466,0.40006,2499.8,2499.4,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725220352662,0.40006,2499.8,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220353659,4.28,2499.9,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220353660,0.40006,2499.7,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220354372,0.40005,2499.8,2499.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725220354567,0.40005,2499.8,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220356374,0.40006,2499.7,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220357878,0.40005,2499.8,2499.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220360764,0.40005,2499.8,2499.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725220360765,0.40006,2499.7,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220360967,0.4001,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220361474,0.765,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220361678,0.3649,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220362372,0.765,2499.5,2499.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1725220365986,0.765,2499.5,2499.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220367380,0.40014,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220367586,0.40014,2499.2,2499.1,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220368383,4.40174,2499.2,2499.1,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220369590,4.40174,2499.2,2499.1,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220369983,4.40174,2499.2,2499.1,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220371584,0.40024,2498.6,2498.2,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725220371787,0.40024,2498.7,2498.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220371991,0.40024,2498.6,2498.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220372190,0.78034,2498.6,2498.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220373478,0.3801,2498.6,2498.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220375188,0.78034,2498.6,2498.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220377791,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220378000,0.60195925,2498.4,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220378189,4.60435925,2498.4,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220379885,4.40267,2498.4,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220381094,4.60265158,2498.4,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220381389,4.60265158,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220383998,0.40026,2498.5,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220384394,0.40027,2498.4,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220385498,0.40026,2498.5,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220385803,0.7314,2498.6,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220386389,0.40026,2498.5,2498.3,1.15600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220386797,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220387297,4.40267,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220390703,4.40267,2498.4,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220391097,4.60025518,2498.4,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220394210,8.80874518,2498.4,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220394499,7.80805518,2498.4,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220395907,4.60025518,2498.4,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220397912,3.2078,2498.5,2498.3,4.03660841]
["bitfinex-derivatives","ETHF0:USTF0",1725220398207,0.00600841,2498.8,2498.3,4.03660841]
["bitfinex-derivatives","ETHF0:USTF0",1725220398208,0.00600841,2498.8,2498.4,6.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725220398505,0.00600841,2498.8,2498.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220399209,0.00600841,2498.8,2498.7,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725220402016,0.00600841,2498.8,2498.7,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725220409320,0.00600841,2498.8,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220409321,4.00840841,2498.8,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220409502,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220411108,4.40267,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220412313,7.61047,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220412817,4.40267,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220416312,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220417021,0.40026,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220417416,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220418723,0.40026,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220420111,0.76345,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220420316,0.3632,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220420512,0.76344,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220422316,0.3632,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220423020,0.76344,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220425024,0.40026,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220425518,0.3632,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220425519,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220427419,0.40027,2498.4,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220428925,0.3632,2498.6,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220430729,0.76344,2498.6,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220431927,0.3632,2498.6,2498.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220432119,0.00600841,2498.8,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725220432427,0.00600841,2498.8,2498.7,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1725220432623,0.00600841,2498.8,2498.7,5.93652]
["bitfinex-derivatives","ETHF0:USTF0",1725220432824,0.00600841,2498.8,2498.7,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725220434025,0.00600841,2498.8,2498.7,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725220435227,0.00600841,2498.8,2498.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725220435424,0.00600841,2498.8,2498.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725220435830,0.00600841,2498.8,2498.5,8.26595754]
["bitfinex-derivatives","ETHF0:USTF0",1725220436330,0.00600841,2498.8,2498.5,12.26835754]
["bitfinex-derivatives","ETHF0:USTF0",1725220437642,0.00600841,2498.8,2498.5,12.66860754]
["bitfinex-derivatives","ETHF0:USTF0",1725220437828,0.00600841,2498.8,2498.5,15.03835754]
["bitfinex-derivatives","ETHF0:USTF0",1725220438026,0.00600841,2498.8,2498.6,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725220438226,0.00600841,2498.8,2498.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725220438534,0.00600841,2498.8,2498.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725220440234,0.00600841,2498.8,2498.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725220440526,0.40022,2498.7,2498.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725220440729,0.7386,2498.6,2498.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725220441324,1.13884,2498.6,2498.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725220441524,0.40026,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220441724,1.13884,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220441929,0.7386,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220442324,1.13884,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220442528,0.40026,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220442927,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220443126,0.7386,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220443127,0.40026,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220443537,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220449443,4.40267,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220451042,5.40336,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220451237,8.61116,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220452244,5.40336,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220452846,8.61116,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220455053,5.40336,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220455254,8.61116,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220455951,9.76116,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220456743,6.55336,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220456943,9.76116,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220457748,5.40336,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220457950,4.40267,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220460451,0.40027,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220460652,1.13885,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220461053,4.34665,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220461364,3.9464,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220462253,4.34664,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220462646,0.40026,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220463063,0.40027,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220463452,0.40027,2498.4,2498.3,4.00840841]
["bitfinex-derivatives","ETHF0:USTF0",1725220463656,0.40026,2498.5,2498.3,4.00840841]
["bitfinex-derivatives","ETHF0:USTF0",1725220463856,0.40026,2498.5,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220464160,4.34665,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220464350,4.34665,2498.6,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220464550,0.40026,2498.5,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220466148,4.34665,2498.6,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220466348,4.34665,2498.6,2498.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725220466555,0.40026,2498.5,2498.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725220467062,0.40026,2498.5,2498.4,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725220467264,0.40026,2498.5,2498.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725220468462,0.00600841,2498.8,2498.4,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1725220468666,0.00600841,2498.8,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725220468867,0.00600841,2498.8,2498.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725220468868,0.00600841,2498.8,2498.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725220469369,0.00600841,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725220469556,0.00600841,2498.8,2498.7,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725220470361,0.00600841,2498.8,2498.7,13.99331078]
["bitfinex-derivatives","ETHF0:USTF0",1725220471864,0.00600841,2498.8,2498.7,12.44309078]
["bitfinex-derivatives","ETHF0:USTF0",1725220472375,0.00600841,2498.8,2498.7,12.84331078]
["bitfinex-derivatives","ETHF0:USTF0",1725220472761,0.00600841,2498.8,2498.7,12.44309078]
["bitfinex-derivatives","ETHF0:USTF0",1725220472956,0.00600841,2498.8,2498.7,8.44069078]
["bitfinex-derivatives","ETHF0:USTF0",1725220478378,0.00600841,2498.8,2498.6,8.57605081]
["bitfinex-derivatives","ETHF0:USTF0",1725220478776,0.00600841,2498.8,2498.5,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1725220479073,0.00600841,2498.8,2498.6,8.41052927]
["bitfinex-derivatives","ETHF0:USTF0",1725220479671,0.40022,2498.7,2498.6,8.41052927]
["bitfinex-derivatives","ETHF0:USTF0",1725220479868,1.13622,2498.7,2498.6,8.41052927]
["bitfinex-derivatives","ETHF0:USTF0",1725220481776,0.40026,2498.5,2498.3,7.40380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220482274,0.40027,2498.5,2498.3,7.40380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220482572,0.40027,2498.4,2498.3,7.40380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220483273,0.40026,2498.5,2498.3,7.40380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220483470,0.40025,2498.6,2498.3,7.40380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220483679,1.13623,2498.7,2498.3,7.40380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220484775,1.13623,2498.7,2498.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220484966,0.40024,2498.6,2498.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220485170,0.40024,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220487171,1.13623,2498.7,2498.3,0.40629841]
["bitfinex-derivatives","ETHF0:USTF0",1725220488080,0.40024,2498.6,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220489176,1.13622,2498.7,2498.3,0.40628841]
["bitfinex-derivatives","ETHF0:USTF0",1725220491585,1.13622,2498.7,2498.3,3.61408841]
["bitfinex-derivatives","ETHF0:USTF0",1725220492085,1.13622,2498.7,2498.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220492086,0.40026,2498.5,2498.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220492289,0.3532,2498.4,2498.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220497783,0.75347,2498.4,2498.3,3.21380841]
["bitfinex-derivatives","ETHF0:USTF0",1725220498990,0.75347,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220500982,0.75347,2498.4,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220500983,0.3532,2498.4,2498.3,0.03420841]
["bitfinex-derivatives","ETHF0:USTF0",1725220501184,1.50663,2498.7,2498.3,4.03660841]
["bitfinex-derivatives","ETHF0:USTF0",1725220501378,1.50663,2498.7,2498.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725220502202,0.00600841,2498.8,2498.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220504080,0.00600841,2498.8,2498.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725220504477,0.00600841,2498.8,2498.6,8.61933666]
["bitfinex-derivatives","ETHF0:USTF0",1725220504692,0.00600841,2498.8,2498.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725220505087,0.00600841,2498.8,2498.7,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725220505792,0.00600841,2498.8,2498.7,4.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725220507293,0.00600841,2498.8,2498.7,7.99862]
["bitfinex-derivatives","ETHF0:USTF0",1725220507594,0.00600841,2498.8,2498.7,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725220508195,0.00600841,2498.8,2498.7,7.99862]
["bitfinex-derivatives","ETHF0:USTF0",1725220511385,0.00600841,2498.8,2498.7,9.04878141]
["bitfinex-derivatives","ETHF0:USTF0",1725220514695,0.00600841,2498.8,2498.7,5.84098141]
["bitfinex-derivatives","ETHF0:USTF0",1725220520408,0.00600841,2498.8,2498.7,4.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725220523000,0.00600841,2498.8,2498.6,4.25796141]
["bitfinex-derivatives","ETHF0:USTF0",1725220523204,0.00600841,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220523702,0.40025,2498.6,2498.4,1.05016141]
["bitfinex-derivatives","ETHF0:USTF0",1725220523909,1.1153,2498.5,2498.3,6.39616982]
["bitfinex-derivatives","ETHF0:USTF0",1725220524209,1.1153,2498.5,2498.4,8.27614233]
["bitfinex-derivatives","ETHF0:USTF0",1725220525207,1.1153,2498.5,2498.4,9.42614233]
["bitfinex-derivatives","ETHF0:USTF0",1725220538314,1.1153,2498.5,2498.4,9.45434233]
["bitfinex-derivatives","ETHF0:USTF0",1725220541515,1.1153,2498.5,2498.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725220543111,5.51796,2498.5,2498.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220543509,5.1177,2498.5,2498.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220547208,5.51796,2498.5,2498.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220550612,6.51861,2498.5,2498.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220550814,1.40096,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220551016,5.40336,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220559526,6.55336,2498.4,2498.3,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1725220559830,0.40038,2497.7,2497.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220560028,0.40038,2497.7,2497.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725220560530,0.40038,2497.7,2497.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220561032,0.40038,2497.8,2497.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220561326,0.7384,2497.9,2497.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220561627,0.7384,2497.9,2497.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220561836,0.40033,2498.1,2497.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220562036,0.77703,2498.1,2497.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220562238,0.77703,2498.1,2497.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725220562425,0.40034,2498.0,2497.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725220562728,0.77703,2498.1,2497.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725220563724,0.40034,2498.0,2497.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725220564035,0.3767,2498.1,2497.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725220564036,0.77702,2498.1,2497.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725220565536,0.40036,2497.9,2497.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725220565735,0.40036,2497.9,2497.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725220566229,0.40034,2498.0,2497.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725220566437,0.3767,2498.1,2497.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725220566438,0.3767,2498.1,2497.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220566824,0.77702,2498.1,2497.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220572242,0.3767,2498.1,2497.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220572442,1.34889326,2498.2,2497.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220572443,0.7511,2498.2,2497.8,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1725220573044,1.15141,2498.2,2497.8,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1725220574850,1.15141,2498.2,2497.8,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1725220578056,0.3557,2498.3,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725220578256,0.3557,2498.3,2498.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725220578460,0.77686,2498.5,2498.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725220578757,0.7637,2498.5,2498.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1725220579353,0.40025,2498.6,2498.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725220579550,0.40023,2498.7,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725220581659,0.40023,2498.7,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725220582759,1.13422841,2498.8,2498.4,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1725220583157,1.13422841,2498.8,2498.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725220583667,1.13422841,2498.8,2498.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725220584565,0.40022,2498.7,2498.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725220585358,0.73400841,2498.8,2498.6,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1725220585562,0.00600841,2498.8,2498.7,4.75802]
["bitfinex-derivatives","ETHF0:USTF0",1725220585759,0.19919625,2499.5,2498.7,17.29054219]
["bitfinex-derivatives","ETHF0:USTF0",1725220585760,3.2078,2499.5,2498.7,17.29054219]
["bitfinex-derivatives","ETHF0:USTF0",1725220586070,1.0944,2499.4,2499.0,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1725220586362,1.0944,2499.4,2499.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725220594670,0.00600841,2499.5,2499.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725220594868,0.00600841,2499.5,2499.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220596274,0.00600841,2499.5,2499.2,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1725220596474,0.00600841,2499.5,2499.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725220597479,0.00600841,2499.5,2499.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1725220597968,0.40610841,2499.5,2499.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1725220598279,0.7226,2499.4,2499.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1725220600279,0.00600841,2499.5,2499.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1725220600472,0.00600841,2499.5,2499.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220600873,0.00600841,2499.5,2499.4,8.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725220602472,0.00600841,2499.5,2499.4,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725220602880,0.00600841,2499.5,2499.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220603275,0.00600841,2499.5,2499.4,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725220604573,0.00600841,2499.5,2499.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725220604574,0.40610841,2499.5,2499.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1725220604777,0.40610841,2499.5,2499.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220604778,0.3645,2499.4,2499.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220606384,0.00600841,2499.5,2499.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220606789,0.00600841,2499.5,2499.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220607288,0.00600841,2499.5,2499.4,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725220607494,0.00600841,2499.5,2499.4,5.90351]
["bitfinex-derivatives","ETHF0:USTF0",1725220607879,0.00600841,2499.5,2499.4,9.11131]
["bitfinex-derivatives","ETHF0:USTF0",1725220608779,0.00600841,2499.5,2499.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725220609382,0.00600841,2499.5,2499.4,9.11131]
["bitfinex-derivatives","ETHF0:USTF0",1725220609688,0.00600841,2499.5,2499.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725220610083,0.00600841,2499.5,2499.4,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725220610488,0.00600841,2499.5,2499.4,5.90351]
["bitfinex-derivatives","ETHF0:USTF0",1725220612289,0.00600841,2499.5,2499.4,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1725220612678,0.00600841,2499.5,2499.2,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220612679,0.40610841,2499.5,2499.2,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220612990,0.7619,2499.4,2499.2,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220613196,0.7619,2499.4,2499.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220613896,1.16201,2499.4,2499.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220616592,0.00600841,2499.5,2499.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220618988,0.40610841,2499.5,2499.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220619193,0.40011,2499.4,2499.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220620488,0.40610841,2499.5,2499.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220621085,0.00600841,2499.5,2499.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725220627797,0.00600841,2499.5,2499.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725220628098,0.00600841,2499.5,2499.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725220630700,0.00600841,2499.5,2499.4,4.76101]
["bitfinex-derivatives","ETHF0:USTF0",1725220630895,0.351,2499.9,2499.6,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1725220631203,0.351,2499.9,2499.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220631401,0.3817,2500.0,2499.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220631694,0.3817,2500.0,2499.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1725220632403,0.3817,2500.0,2499.8,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1725220633396,0.3817,2500.0,2499.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1725220634595,0.3817,2500.0,2499.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1725220634795,0.39998,2500.2,2499.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725220634998,0.39998,2500.2,2500.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220637498,0.3804,2500.1,2500.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220637903,0.3804,2500.1,2500.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220639702,0.3738,2500.3,2500.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220639901,0.3738,2500.3,2499.9,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1725220639902,0.3738,2500.3,2500.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220642098,0.387,2500.7,2500.2,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725220642303,0.387,2500.7,2500.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220642708,0.387,2500.7,2500.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725220643001,0.39987,2500.9,2500.6,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1725220643206,3.2078,2501.4,2500.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220643207,0.39985,2501.1,2500.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220643507,1.1195,2501.2,2500.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220643698,0.39986,2501.0,2500.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220645603,0.39987,2500.9,2500.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220646906,0.39986,2501.0,2500.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220649102,0.39986,2501.0,2500.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220649311,1.51933,2501.2,2500.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220650004,1.51933,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220650203,3.2078,2501.4,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220650405,3.5909,2501.4,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220650909,3.5909,2501.4,2501.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725220651109,3.2078,2501.4,2501.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725220653104,3.2078,2501.4,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220653507,3.2078,2501.4,2501.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725220653717,1.13798,2501.5,2501.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725220653909,4.34578,2501.5,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220654511,0.39984,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220654817,8.94308,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220654818,0.39983,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220655002,0.3998,2501.4,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220655206,0.3998,2501.4,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220656323,3.60758,2501.5,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220657326,3.2078,2501.5,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220657529,3.60758,2501.5,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220657816,3.2078,2501.5,2501.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220658021,3.2078,2501.5,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220659017,0.39976,2501.6,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220659309,0.39973,2501.8,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220660314,3.40820148,2502.0,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220660315,0.39975,2501.7,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220660516,0.39977,2501.6,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220662004,0.39975,2501.7,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220662520,0.39976,2501.6,2501.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220662814,0.39976,2501.6,2501.4,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725220663318,0.39975,2501.7,2501.4,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725220663508,0.39974,2501.8,2501.4,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725220663714,0.20040148,2502.0,2501.4,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725220663715,0.39975,2501.7,2501.4,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725220666012,0.39977,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220666214,0.39978,2501.5,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220666831,0.39977,2501.6,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220667329,0.39977,2501.6,2501.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220668026,0.99929,2501.9,2501.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220668027,0.39975,2501.7,2501.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220668414,0.39976,2501.6,2501.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220669922,0.39976,2501.6,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220669923,0.39979,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220670713,0.78309,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220671615,0.3833,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220671823,0.78309,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220672025,0.3833,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220672623,0.3813,2501.5,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220675516,0.78108,2501.5,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220675719,0.39979,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220675919,0.78379,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220676128,0.384,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220677124,0.78379,2501.4,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220677528,0.39982,2501.3,2501.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220677831,0.3572,2501.2,2501.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220678016,0.3572,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220678017,0.7367,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220678220,0.7367,2501.2,2501.0,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1725220678426,1.13652,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220679528,0.7367,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220680034,0.39976,2501.7,2501.1,5.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725220680233,0.20040148,2502.0,2501.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725220680234,1.107,2501.5,2501.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725220681132,1.107,2501.5,2501.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725220682033,1.50678,2501.5,2501.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220684327,1.107,2501.5,2501.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220685924,1.50678,2501.5,2501.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220687836,0.39979,2501.4,2501.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725220688143,3.60759,2501.4,2501.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725220688342,7.60519,2501.4,2501.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725220691344,8.60468,2501.4,2501.3,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220691542,0.39989,2500.8,2500.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725220691744,1.0941,2500.7,2500.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725220691939,0.7248,2500.7,2500.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725220692343,0.3535,2500.7,2500.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725220693951,0.3535,2500.7,2500.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725220694443,0.3746,2500.8,2500.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725220698248,0.3831,2500.9,2500.6,3.53692]
["bitfinex-derivatives","ETHF0:USTF0",1725220698546,0.3831,2500.9,2500.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220699753,0.78297,2500.9,2500.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220700342,0.3831,2500.9,2500.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220706348,0.78297,2500.9,2500.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220706552,4.78137,2500.9,2500.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220706748,0.3568,2500.8,2500.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220707250,0.3597,2500.7,2500.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220707649,6.85238112,2501.5,2500.6,12.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725220707845,6.85238112,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220707846,1.0696,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220708249,1.0696,2501.3,2501.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220708455,1.0696,2501.3,2500.9,8.28058423]
["bitfinex-derivatives","ETHF0:USTF0",1725220708652,1.46942,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220708849,1.0696,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220709158,1.0696,2501.3,2500.9,8.32231433]
["bitfinex-derivatives","ETHF0:USTF0",1725220709346,1.0696,2501.3,2501.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220712458,1.0696,2501.3,2501.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725220714750,1.0696,2501.3,2501.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220716061,1.0696,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220718668,5.068,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220721271,1.0696,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220727869,5.46781,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220728177,0.39982,2501.2,2501.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220728476,4.39822,2501.2,2501.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220730070,3.9984,2501.2,2501.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725220730269,1.0696,2501.3,2501.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725220730569,1.0696,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220732779,1.46941,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220733371,0.39982,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220734080,1.0696,2501.3,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220734472,1.0696,2501.3,2501.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725220735669,1.0696,2501.3,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220735869,5.068,2501.3,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220736073,0.39982,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220736470,4.39822,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220737374,3.9984,2501.2,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220738377,1.46942,2501.3,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220740681,1.0696,2501.3,2501.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220742175,1.0696,2501.3,2501.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725220743277,3.2078,2501.6,2501.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725220743472,0.7273,2501.7,2501.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220743777,0.7273,2501.7,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220744371,0.3783,2501.8,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220744782,0.3783,2501.8,2501.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1725220745884,0.3783,2501.8,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220746078,3.5861,2501.8,2501.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725220746287,3.98583,2501.8,2501.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725220746589,0.77803,2501.8,2501.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725220747981,0.39977,2501.6,2501.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725220748182,0.3641,2501.5,2501.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725220748387,0.7217,2501.5,2501.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725220748690,0.374,2501.4,2501.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725220749484,0.77379,2501.4,2501.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725220749688,0.77379,2501.4,2501.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725220749689,4.77139,2501.4,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220749984,0.77379,2501.4,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220750186,0.39981,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220750578,0.7738,2501.4,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220753091,0.39981,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220754390,0.39981,2501.3,2501.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725220759403,0.39981,2501.3,2501.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220759602,0.39982,2501.2,2501.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220759896,11.51394579,2501.2,2501.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220760093,8.96455579,2501.2,2501.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220760294,0.3604,2501.2,2501.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725220760496,0.3604,2501.2,2501.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725220761704,3.2078,2501.3,2501.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725220762506,3.2078,2501.3,2501.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1725220763495,3.2078,2501.3,2501.2,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725220763802,3.2078,2501.3,2501.2,6.28272]
["bitfinex-derivatives","ETHF0:USTF0",1725220764199,3.2078,2501.3,2501.2,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725220764504,0.39976,2501.6,2501.2,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725220764700,0.39976,2501.6,2501.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220766503,1.52673,2501.8,2501.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220766798,1.52674,2501.8,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220767900,1.52674,2501.8,2501.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725220768300,1.52674,2501.8,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220772208,0.39974,2501.7,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220772905,3.2078,2501.6,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220773698,1.52673,2501.8,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220773699,0.39974,2501.7,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220775110,4.73454,2501.8,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220775807,1.52674,2501.8,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220776102,4.73454,2501.8,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220776807,4.73454,2501.8,2501.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725220777608,1.52674,2501.8,2501.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725220777806,3.60754,2501.8,2501.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725220780505,3.2078,2501.8,2501.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725220780899,3.60753,2501.8,2501.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725220781301,3.60753,2501.8,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220782504,0.39973,2501.8,2501.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725220783101,3.2078,2501.8,2501.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725220783500,3.2078,2501.8,2501.7,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725220785109,1.1365,2502.0,2501.7,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725220785313,1.1365,2502.0,2501.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725220786709,1.1365,2502.0,2501.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220787097,1.1365,2502.0,2501.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725220787504,3.2078,2502.6,2501.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220787701,0.7135,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220787910,0.7135,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220788300,0.7135,2503.0,2502.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220788301,0.3564,2502.9,2502.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220788502,0.3564,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220788702,0.3564,2502.9,2502.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220789303,0.3623,2503.0,2502.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725220790404,0.3623,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220790611,0.3623,2503.0,2502.3,1.10479604]
["bitfinex-derivatives","ETHF0:USTF0",1725220790807,0.3623,2503.0,2502.3,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220790808,0.39963,2502.4,2502.3,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220791309,5.49013,2502.4,2502.3,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220795815,8.69793,2502.4,2502.3,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220797918,14.69793,2502.4,2502.3,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220798121,19.23223744,2502.4,2502.3,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220798626,0.3997,2502.0,2501.6,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1725220798920,0.7368,2501.9,2501.6,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1725220799623,0.7368,2501.9,2501.6,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725220801326,0.00595481,2502.0,2501.6,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725220802428,0.00595481,2502.0,2501.6,3.53516]
["bitfinex-derivatives","ETHF0:USTF0",1725220802618,0.00595481,2502.0,2501.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220803114,0.00595481,2502.0,2501.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725220803630,0.39973,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220804228,1.13562,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220804425,0.3765,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220805019,0.3765,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220805527,0.3765,2501.9,2501.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725220805724,0.38245481,2502.0,2501.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725220806228,0.00595481,2502.0,2501.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725220807630,0.00595481,2502.0,2501.8,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725220807922,0.00595481,2502.0,2501.8,7.53583]
["bitfinex-derivatives","ETHF0:USTF0",1725220808122,0.00595481,2502.0,2501.9,8.81598205]
["bitfinex-derivatives","ETHF0:USTF0",1725220808319,0.00595481,2502.0,2501.8,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1725220809032,0.00595481,2502.0,2501.8,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725220810230,0.00595481,2502.0,2501.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725220811126,0.00595481,2502.0,2501.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725220811329,0.00595481,2502.0,2501.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725220811330,0.38995481,2502.0,2501.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725220811636,0.39973,2501.8,2501.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725220812434,0.39972,2501.9,2501.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725220812723,0.39973,2501.8,2501.5,3.21379604]
["bitfinex-derivatives","ETHF0:USTF0",1725220812930,0.39976,2501.6,2501.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220813427,1.15395,2501.7,2501.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220813731,0.39976,2501.6,2501.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220815318,0.7542,2501.7,2501.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220815319,1.15395,2501.7,2501.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220817826,0.39976,2501.6,2501.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220821332,8.60457,2501.6,2501.5,0.03419604]
["bitfinex-derivatives","ETHF0:USTF0",1725220822339,0.39986,2501.0,2500.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725220822539,0.3633,2500.9,2500.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725220822740,0.3633,2500.9,2500.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725220822927,0.7257,2500.9,2500.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725220823235,0.39983,2501.2,2500.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725220823436,0.3847,2501.2,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725220823741,0.3847,2501.2,2500.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725220824444,0.3847,2501.2,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725220824627,0.3847,2501.2,2500.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725220825030,0.3847,2501.2,2501.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725220825942,0.3847,2501.2,2500.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725220825943,0.39987,2501.0,2500.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725220826237,0.78897,2500.9,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220826439,0.3862,2500.8,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220826842,0.3891,2500.9,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220828340,0.39983,2501.2,2500.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725220828549,0.39984,2501.2,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725220829740,1.1103,2501.3,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220829741,0.39986,2501.0,2500.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725220830049,2.76,2501.2,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220830348,0.39989,2500.8,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220830536,0.3654,2500.7,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220830932,0.3654,2500.7,2500.6,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725220831437,0.76598,2500.9,2500.6,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725220831631,0.76598,2500.9,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220832832,0.3708,2500.8,2500.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725220833054,1.39973,2500.6,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220833350,0.59696945,2500.6,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220833539,3.15991,2500.7,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220833735,0.3708,2500.8,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220834642,0.76598,2500.9,2500.5,7.21299604]
["bitfinex-derivatives","ETHF0:USTF0",1725220834643,0.3661,2500.9,2500.5,7.21299604]
["bitfinex-derivatives","ETHF0:USTF0",1725220834942,0.3661,2500.9,2500.5,3.61371604]
["bitfinex-derivatives","ETHF0:USTF0",1725220835142,0.3661,2500.9,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725220835741,0.3661,2500.9,2500.5,3.61372604]
["bitfinex-derivatives","ETHF0:USTF0",1725220836145,0.3661,2500.9,2500.5,3.21379604]
["bitfinex-derivatives","ETHF0:USTF0",1725220836348,3.1261,2500.9,2500.5,3.21379604]
["bitfinex-derivatives","ETHF0:USTF0",1725220836558,0.39992,2500.6,2500.5,3.21379604]
["bitfinex-derivatives","ETHF0:USTF0",1725220837043,0.39992,2500.6,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220837246,4.39912,2500.6,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220837448,0.39992,2500.6,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220838154,4.39912,2500.6,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220838357,0.39992,2500.6,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220839247,0.728,2500.7,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220840947,1.12791,2500.7,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220841251,0.728,2500.7,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220842548,0.353,2500.7,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220843053,0.76598,2500.9,2500.5,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220843256,1.14088,2500.9,2500.5,0.40592604]
["bitfinex-derivatives","ETHF0:USTF0",1725220843455,1.14088,2500.9,2500.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725220843655,0.741,2500.9,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725220843852,0.3587,2501.0,2500.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725220844045,0.3587,2501.0,2500.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725220844241,3.2078,2501.4,2500.8,13.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725220844560,0.00595481,2502.0,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725220844561,0.7473,2501.8,2501.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725220844851,0.7473,2501.8,2501.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725220844852,0.39975,2501.7,2501.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725220845047,0.39975,2501.7,2501.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725220845252,0.7473,2501.8,2501.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725220845253,1.14704,2501.8,2501.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725220845644,0.39975,2501.7,2501.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725220846046,1.14704,2501.8,2501.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725220846245,0.39975,2501.7,2501.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725220846953,1.14703,2501.8,2501.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725220847554,0.39974,2501.7,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725220847951,3.9551,2501.8,2501.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220848358,4.35483,2501.8,2501.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725220849255,3.9551,2501.8,2501.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725220849760,3.9551,2501.8,2501.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725220851749,3.9551,2501.8,2501.4,8.36509957]
["bitfinex-derivatives","ETHF0:USTF0",1725220851955,3.9551,2501.8,2501.4,8.76488957]
["bitfinex-derivatives","ETHF0:USTF0",1725220852151,3.9551,2501.8,2501.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725220856258,0.7473,2501.8,2501.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725220856761,0.7473,2501.8,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725220857149,0.7473,2501.8,2501.5,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1725220857557,0.36465481,2502.0,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725220857860,1.11495481,2502.0,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725220858056,1.11495481,2502.0,2501.3,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725220858057,0.39973,2501.8,2501.3,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725220858356,1.11495481,2502.0,2501.4,8.46380935]
["bitfinex-derivatives","ETHF0:USTF0",1725220858357,3.2078,2501.9,2501.4,8.46380935]
["bitfinex-derivatives","ETHF0:USTF0",1725220858555,2.11420481,2502.0,2501.4,8.46380935]
["bitfinex-derivatives","ETHF0:USTF0",1725220858556,1.11495481,2502.0,2501.4,8.46380935]
["bitfinex-derivatives","ETHF0:USTF0",1725220858748,0.39975,2501.7,2501.4,8.46380935]
["bitfinex-derivatives","ETHF0:USTF0",1725220858947,0.3714,2501.6,2501.4,8.46380935]
["bitfinex-derivatives","ETHF0:USTF0",1725220860363,0.3635,2501.5,2501.4,8.46380935]
["bitfinex-derivatives","ETHF0:USTF0",1725220861058,0.3714,2501.6,2501.4,8.46380935]
["bitfinex-derivatives","ETHF0:USTF0",1725220861756,0.3635,2501.9,2501.4,9.21669935]
["bitfinex-derivatives","ETHF0:USTF0",1725220861757,0.76322,2501.9,2501.4,9.21669935]
["bitfinex-derivatives","ETHF0:USTF0",1725220862064,0.7275,2501.9,2501.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725220862857,0.7275,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725220863061,0.00595481,2502.0,2501.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220863264,0.00595481,2502.0,2501.8,8.92186821]
["bitfinex-derivatives","ETHF0:USTF0",1725220863457,0.00595481,2502.0,2501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725220863657,0.00595481,2502.0,2501.9,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725220863958,0.00595481,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725220864265,0.00595481,2502.0,2501.9,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725220864860,0.00595481,2502.0,2501.9,13.15651]
["bitfinex-derivatives","ETHF0:USTF0",1725220865063,0.00595481,2502.0,2501.9,13.54371]
["bitfinex-derivatives","ETHF0:USTF0",1725220865961,0.3667,2502.4,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725220866278,7.3988,2502.9,2502.3,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1725220866279,0.3857,2502.7,2502.3,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1725220866462,0.3857,2502.7,2502.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725220868055,0.3857,2502.7,2502.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725220868257,0.3857,2502.7,2502.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725220868454,0.00599604,2502.8,2502.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725220868658,3.2078,2503.3,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725220868976,0.39954,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220869277,0.39955,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220869471,0.3719,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220870062,0.3719,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725220870260,0.3687,2503.1,2502.8,7.52726]
["bitfinex-derivatives","ETHF0:USTF0",1725220870463,0.3687,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725220870854,0.3687,2503.1,2502.9,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725220871272,0.3687,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725220871663,0.3687,2503.1,2503.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725220872065,0.3687,2503.1,2503.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725220872955,0.3687,2503.1,2503.0,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725220873161,3.2078,2503.8,2503.0,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725220873162,0.39939,2504.0,2503.0,24.6213348]
["bitfinex-derivatives","ETHF0:USTF0",1725220873361,0.3625,2503.7,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220873767,0.3625,2503.7,2503.5,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725220874565,0.76193,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220874772,0.76444,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220875266,0.365,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220876765,0.76444,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220877072,0.76444,2503.6,2503.3,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220879066,0.3625,2503.7,2503.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220879368,0.3727,2503.9,2503.6,8.98261843]
["bitfinex-derivatives","ETHF0:USTF0",1725220879565,0.3727,2503.9,2503.6,9.35561843]
["bitfinex-derivatives","ETHF0:USTF0",1725220880282,3.5811,2504.3,2503.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220880283,3.2078,2504.3,2503.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220880567,0.99818,2504.7,2504.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220880568,0.39931,2504.4,2504.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220880772,0.39933,2504.3,2504.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220881974,0.7227,2504.5,2504.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220882567,0.3533,2504.5,2504.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220887369,0.39925,2504.8,2504.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220887577,0.3674,2505.1,2504.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220887772,0.3674,2505.1,2504.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220888279,3.5961,2505.2,2504.9,4.79122]
["bitfinex-derivatives","ETHF0:USTF0",1725220888280,3.2078,2505.2,2504.9,4.79122]
["bitfinex-derivatives","ETHF0:USTF0",1725220888575,3.2078,2505.2,2505.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220888778,3.2078,2505.2,2504.6,0.00599604]
["bitfinex-derivatives","ETHF0:USTF0",1725220888980,0.357,2505.1,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220889181,0.377,2505.0,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220889378,0.377,2505.0,2504.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220890483,3.2078,2505.2,2504.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1725220890784,3.2078,2505.2,2505.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220890971,0.734,2505.4,2505.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220891178,1.13315,2505.4,2505.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220892588,3.6069,2505.8,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220892782,0.3782,2505.6,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220893283,0.3782,2505.6,2505.3,7.15036]
["bitfinex-derivatives","ETHF0:USTF0",1725220894179,0.3782,2505.6,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220894482,8.19685,2505.5,2504.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725220894680,0.3863,2505.4,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220894881,0.39919,2505.2,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220895185,0.372,2505.1,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220895388,0.7237,2505.1,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220895580,0.39923,2505.0,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220895776,0.3863,2504.9,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220896285,0.78554,2504.9,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220896582,0.3863,2504.9,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220897476,5.9678,2505.5,2504.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220897477,3.2078,2506.6,2505.1,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1725220897681,0.372,2506.2,2505.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220897875,0.7491,2506.5,2505.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220898077,0.3743,2506.4,2505.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220898273,0.3743,2506.4,2506.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220899593,0.39902,2506.3,2505.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220899777,3.5821,2506.4,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220899778,0.3743,2506.4,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220899984,3.5821,2506.4,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220900284,0.39902,2506.3,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220900589,0.39902,2506.3,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220900791,0.39903,2506.2,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220901181,0.39904,2506.1,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220901476,0.3743,2506.4,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220901477,0.39903,2506.2,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220901679,0.39904,2506.1,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220901992,0.39906,2506.0,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220902186,0.3665,2505.9,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220902492,0.76557,2505.9,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220902881,0.99755,2506.3,2505.8,7.67638337]
["bitfinex-derivatives","ETHF0:USTF0",1725220902882,0.39902,2506.3,2505.8,7.67638337]
["bitfinex-derivatives","ETHF0:USTF0",1725220903090,0.3665,2506.2,2505.8,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220903380,0.39897,2506.6,2506.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725220903686,0.7321,2506.5,2506.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725220907496,0.39899,2506.4,2506.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725220907691,0.75779,2506.4,2506.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725220908291,0.75779,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220909089,0.3588,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220910181,0.39904,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220910383,1.3563,2506.4,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220910384,0.39907,2505.9,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220910600,0.78687,2506.0,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220910895,0.39907,2505.9,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220911306,4.38947,2505.9,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220911598,5.12147,2505.9,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220913493,6.11916,2505.9,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220914090,12.11916,2505.9,2505.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220914298,0.39912,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220914689,0.39912,2505.6,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220914690,3.9912,2505.6,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220914884,0.39916,2505.4,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220915092,0.39912,2505.7,2505.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1725220915291,0.00594111,2505.7,2505.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725220915493,0.00594111,2505.7,2505.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725220915694,0.40505111,2505.7,2505.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725220918294,0.40505111,2505.7,2505.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725220918295,0.39913,2505.6,2505.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725220918704,0.3565,2505.5,2505.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725220918896,0.3565,2505.5,2505.2,7.87598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220919093,0.75506,2505.4,2505.2,3.68598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220919305,0.39917,2505.3,2505.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220919906,4.39117,2505.3,2505.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220920606,4.7654619,2505.3,2505.2,0.00329326]
["bitfinex-derivatives","ETHF0:USTF0",1725220921299,5.96319702,2505.3,2505.2,0.00329326]
["bitfinex-derivatives","ETHF0:USTF0",1725220921713,11.96319702,2505.3,2505.2,0.00329326]
["bitfinex-derivatives","ETHF0:USTF0",1725220922013,0.39924,2504.9,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220922301,0.3742919,2504.8,2504.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725220922505,0.7735519,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220922900,0.3742919,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220923500,1.57202702,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220923706,1.57202702,2504.7,2504.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220923906,1.57202702,2504.6,2504.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220924106,1.57202702,2504.5,2504.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220926102,5.96412702,2504.5,2504.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220926607,5.96412702,2504.5,2504.4,0.00096304]
["bitfinex-derivatives","ETHF0:USTF0",1725220926814,6.96237702,2504.5,2504.4,0.00096304]
["bitfinex-derivatives","ETHF0:USTF0",1725220927115,6.96237702,2504.5,2504.4,0.00016304]
["bitfinex-derivatives","ETHF0:USTF0",1725220927504,12.96237702,2504.5,2504.4,0.00016304]
["bitfinex-derivatives","ETHF0:USTF0",1725220928105,17.28237263,2504.5,2504.4,0.00016304]
["bitfinex-derivatives","ETHF0:USTF0",1725220928808,15.71034561,2504.5,2504.4,0.00016304]
["bitfinex-derivatives","ETHF0:USTF0",1725220929612,18.91814561,2504.5,2504.4,0.00016304]
["bitfinex-derivatives","ETHF0:USTF0",1725220930006,15.71034561,2504.5,2504.4,0.00016304]
["bitfinex-derivatives","ETHF0:USTF0",1725220930205,18.91814561,2504.5,2504.4,0.00016304]
["bitfinex-derivatives","ETHF0:USTF0",1725220930808,0.99829,2504.4,2503.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725220931012,0.39937,2504.1,2503.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725220931405,4.41320169,2504.3,2503.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725220931406,0.39938,2504.0,2503.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725220931914,0.39938,2504.0,2503.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220932111,0.39937,2504.1,2503.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220933310,0.37328337,2504.2,2503.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220933718,0.00598337,2504.2,2504.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220941810,0.00598337,2504.2,2504.1,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725220942614,0.00598337,2504.2,2504.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725220942820,0.00598337,2504.2,2504.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725220943822,0.37688337,2504.2,2503.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220944022,0.39938,2504.0,2503.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220944242,0.39937,2504.1,2503.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220944822,0.39938,2504.0,2503.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220945628,0.39939,2503.9,2503.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220945924,0.3578,2503.8,2503.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220949027,0.59824579,2504.0,2503.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220950230,0.3536,2504.1,2503.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220950436,0.76548337,2504.2,2503.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220950437,0.40533337,2504.2,2503.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220950619,0.00598337,2504.2,2504.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220954932,0.00598337,2504.2,2504.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725220958941,0.40532337,2504.2,2504.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725220959634,0.3552,2504.1,2504.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725220960138,0.39938,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220960440,0.76788,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220960941,0.39939,2503.9,2503.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220961838,0.3994,2503.9,2503.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220962741,0.39941,2503.8,2503.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725220963643,0.39941,2503.8,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220965943,0.5719893,2504.0,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220966147,0.3994,2503.9,2503.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220967253,0.39941,2503.8,2503.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220969851,0.3994,2503.9,2503.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725220970648,0.39941,2503.8,2503.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725220975146,0.39942,2503.7,2503.6,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725220975350,0.5719893,2504.0,2503.6,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725220975351,0.39942,2503.8,2503.6,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725220976950,0.39942,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220977349,5.39239,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725220977853,0.39952,2503.1,2503.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725220978250,0.39952,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220978251,0.39954,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220978647,0.39954,2503.0,2502.5,12.87566134]
["bitfinex-derivatives","ETHF0:USTF0",1725220978648,0.39955,2502.9,2502.5,14.5283]
["bitfinex-derivatives","ETHF0:USTF0",1725220978853,0.75835,2502.9,2502.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725220980044,0.39957,2502.8,2502.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725220980445,0.75836,2502.9,2502.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725220981050,0.77937,2502.8,2502.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725220981353,0.3798,2502.8,2502.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725220981647,0.3995,2503.3,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725220981846,0.3798,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220982546,0.77931,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220983751,0.3798,2503.2,2502.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725220984047,0.3798,2503.2,2502.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220985251,0.77931,2503.2,2502.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220986955,0.77931,2503.2,2502.8,6.36737]
["bitfinex-derivatives","ETHF0:USTF0",1725220987258,0.77931,2503.2,2502.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725220987554,0.3798,2503.2,2502.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725220987758,0.77931,2503.2,2502.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725220987953,0.77931,2503.2,2503.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725220988252,0.3798,2503.2,2503.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725220988757,0.77931,2503.2,2503.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725220989062,0.3798,2503.2,2503.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725220989349,0.77931,2503.2,2503.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725220991457,0.3798,2503.2,2503.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725220991968,0.365,2503.5,2503.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725220992149,1.13853,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220992351,1.13853,2503.7,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725220992960,1.13853,2503.7,2503.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725220993662,0.7391,2503.7,2503.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1725220993958,0.365,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220994155,0.365,2503.7,2503.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725220994762,0.365,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220994961,0.39944,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220996354,4.39384,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220998054,4.39384,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220998055,0.3995,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220998258,0.364,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220998965,0.7635,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725220999166,0.364,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221000459,0.7635,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221000662,0.364,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221001856,0.7296,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221001857,0.39943,2503.7,2503.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725221002060,0.3834,2503.6,2503.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725221003060,0.78284,2503.6,2503.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725221005765,0.39946,2503.5,2503.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725221006062,0.39946,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221006262,0.78217,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221007071,0.3827,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221007368,0.78217,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221008761,0.39949,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221009164,0.78218,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221009563,0.3834,2503.6,2503.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221009771,0.3834,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221009969,0.3834,2503.6,2503.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1725221010372,0.3834,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221012773,0.3834,2503.6,2503.3,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725221013078,0.3834,2503.6,2503.3,4.61718]
["bitfinex-derivatives","ETHF0:USTF0",1725221013576,0.3834,2503.6,2503.3,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1725221013774,0.3834,2503.6,2503.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725221014875,0.78285,2503.6,2503.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725221015073,0.78284,2503.6,2503.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725221015275,0.78284,2503.6,2503.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725221015573,0.39946,2503.5,2503.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725221015777,0.3834,2503.6,2503.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725221015778,0.78285,2503.6,2503.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725221016075,0.3669,2503.4,2503.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725221016663,0.3834,2503.6,2503.3,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725221016876,0.3834,2503.6,2503.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725221017468,0.3834,2503.6,2503.3,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1725221017879,0.3834,2503.6,2503.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725221018082,0.39939,2504.0,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725221018270,0.39939,2504.0,2503.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725221018271,0.7502,2503.9,2503.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725221019876,3.2078,2504.5,2503.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725221020078,0.3665,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221020382,0.3665,2504.3,2503.7,0.38968337]
["bitfinex-derivatives","ETHF0:USTF0",1725221020383,0.39937,2504.1,2503.7,0.38968337]
["bitfinex-derivatives","ETHF0:USTF0",1725221020572,0.39268337,2504.2,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221021173,0.39938,2504.0,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221021374,0.39941,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221021581,0.7613,2503.9,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221021783,0.72,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221021981,1.11941,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221022183,5.11381,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221022689,4.7144,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221025384,0.72,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221028291,1.11941,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221029300,0.72,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221029788,1.11941,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221031293,5.11381,2503.8,2503.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221032089,0.39947,2503.4,2503.1,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1725221032289,0.3641,2503.3,2503.1,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725221032993,0.7306,2503.3,2503.1,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725221034202,0.7306,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221035398,1.1021,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221035602,1.50159,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221035894,1.50159,2503.3,2503.1,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725221036106,0.3995,2503.2,2503.1,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725221037997,0.39954,2503.0,2502.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221038201,3.15954,2503.0,2502.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221038397,17.66987434,2503.0,2502.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221038603,0.39955,2502.9,2502.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221038797,4.75105,2502.9,2502.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221038995,15.13285482,2502.9,2502.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221039307,15.13285482,2502.9,2502.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725221039308,0.3996,2502.7,2502.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725221039700,0.3996,2502.6,2502.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725221040205,0.3561,2502.5,2502.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725221040615,0.00598337,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725221040898,0.00598337,2502.8,2502.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1725221041107,0.00598337,2502.8,2502.7,13.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725221041403,0.00598337,2502.8,2502.7,13.98948]
["bitfinex-derivatives","ETHF0:USTF0",1725221041601,0.00598337,2502.8,2502.7,15.02625423]
["bitfinex-derivatives","ETHF0:USTF0",1725221042604,0.00598337,2502.8,2502.7,23.31666962]
["bitfinex-derivatives","ETHF0:USTF0",1725221042802,0.3718,2503.3,2502.7,22.91708962]
["bitfinex-derivatives","ETHF0:USTF0",1725221043097,0.3718,2503.3,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725221043295,0.3718,2503.3,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725221043491,0.3718,2503.3,2503.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725221043698,3.1372,2503.6,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725221043699,3.15945,2503.6,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725221043899,3.15945,2503.6,2503.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725221043900,0.00598337,2503.5,2503.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725221044291,0.00598337,2503.5,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725221045003,0.00598337,2503.5,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725221045203,0.00598337,2503.5,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725221045592,0.00598337,2503.5,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725221046509,0.00598337,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725221046809,0.00598337,2503.5,2503.4,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1725221048597,0.00598337,2503.5,2503.4,4.77217]
["bitfinex-derivatives","ETHF0:USTF0",1725221051306,0.00598337,2503.5,2503.4,7.97997]
["bitfinex-derivatives","ETHF0:USTF0",1725221052307,0.00598337,2503.5,2503.4,8.30521999]
["bitfinex-derivatives","ETHF0:USTF0",1725221053504,0.00598337,2503.5,2503.4,7.97997]
["bitfinex-derivatives","ETHF0:USTF0",1725221064022,0.00598337,2503.5,2503.4,7.60167]
["bitfinex-derivatives","ETHF0:USTF0",1725221064519,0.00598337,2503.5,2503.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1725221064916,0.38278337,2503.5,2503.4,8.31933319]
["bitfinex-derivatives","ETHF0:USTF0",1725221065320,0.38278337,2503.5,2503.4,8.71880319]
["bitfinex-derivatives","ETHF0:USTF0",1725221065820,0.38278337,2503.5,2503.4,8.31933319]
["bitfinex-derivatives","ETHF0:USTF0",1725221073521,0.38278337,2503.5,2503.4,13.07660319]
["bitfinex-derivatives","ETHF0:USTF0",1725221079525,0.38278337,2503.5,2503.4,9.86880319]
["bitfinex-derivatives","ETHF0:USTF0",1725221079829,0.38278337,2503.5,2503.4,17.07100319]
["bitfinex-derivatives","ETHF0:USTF0",1725221085431,0.38278337,2503.5,2503.4,18.10777742]
["bitfinex-derivatives","ETHF0:USTF0",1725221085634,0.38278337,2503.5,2503.4,12.56390742]
["bitfinex-derivatives","ETHF0:USTF0",1725221085839,0.38278337,2503.5,2503.4,15.92100319]
["bitfinex-derivatives","ETHF0:USTF0",1725221088431,0.38278337,2503.5,2503.4,11.92660319]
["bitfinex-derivatives","ETHF0:USTF0",1725221089337,0.38278337,2503.5,2503.4,15.92100319]
["bitfinex-derivatives","ETHF0:USTF0",1725221089739,0.38278337,2503.5,2503.4,11.92660319]
["bitfinex-derivatives","ETHF0:USTF0",1725221090337,0.38278337,2503.5,2503.4,12.96337742]
["bitfinex-derivatives","ETHF0:USTF0",1725221090546,0.38278337,2503.5,2503.4,16.95777742]
["bitfinex-derivatives","ETHF0:USTF0",1725221090748,0.38278337,2503.5,2503.4,12.96337742]
["bitfinex-derivatives","ETHF0:USTF0",1725221090947,0.38278337,2503.5,2503.4,12.56390742]
["bitfinex-derivatives","ETHF0:USTF0",1725221091141,0.38278337,2503.5,2503.4,11.52713319]
["bitfinex-derivatives","ETHF0:USTF0",1725221091651,0.38278337,2503.5,2503.4,8.31933319]
["bitfinex-derivatives","ETHF0:USTF0",1725221092041,0.38278337,2503.5,2503.4,11.92660319]
["bitfinex-derivatives","ETHF0:USTF0",1725221092246,0.38278337,2503.5,2503.4,14.11337742]
["bitfinex-derivatives","ETHF0:USTF0",1725221093042,0.38278337,2503.5,2503.4,13.71390742]
["bitfinex-derivatives","ETHF0:USTF0",1725221093755,0.38278337,2503.5,2503.4,14.11337742]
["bitfinex-derivatives","ETHF0:USTF0",1725221093955,0.38278337,2503.5,2503.4,13.71390742]
["bitfinex-derivatives","ETHF0:USTF0",1725221094153,0.38278337,2503.5,2503.4,12.56390742]
["bitfinex-derivatives","ETHF0:USTF0",1725221094453,0.38278337,2503.5,2503.4,8.31933319]
["bitfinex-derivatives","ETHF0:USTF0",1725221095455,0.78224337,2503.5,2503.4,8.31933319]
["bitfinex-derivatives","ETHF0:USTF0",1725221097240,0.39948,2503.4,2503.2,2.18677423]
["bitfinex-derivatives","ETHF0:USTF0",1725221097440,0.76518,2503.4,2503.2,2.18677423]
["bitfinex-derivatives","ETHF0:USTF0",1725221100059,0.76518,2503.4,2503.3,1.03677423]
["bitfinex-derivatives","ETHF0:USTF0",1725221100248,0.76518,2503.4,2503.2,2.18677423]
["bitfinex-derivatives","ETHF0:USTF0",1725221100856,0.38278337,2503.5,2503.3,1.03677423]
["bitfinex-derivatives","ETHF0:USTF0",1725221101056,0.00598337,2503.5,2503.4,6.17564423]
["bitfinex-derivatives","ETHF0:USTF0",1725221101355,0.00598337,2503.5,2503.4,12.16736098]
["bitfinex-derivatives","ETHF0:USTF0",1725221101956,0.00598337,2503.5,2503.4,11.13058675]
["bitfinex-derivatives","ETHF0:USTF0",1725221102161,0.00598337,2503.5,2503.4,12.17427241]
["bitfinex-derivatives","ETHF0:USTF0",1725221102659,0.00598337,2503.5,2503.4,11.13058675]
["bitfinex-derivatives","ETHF0:USTF0",1725221103160,0.3612,2503.9,2503.4,19.68443809]
["bitfinex-derivatives","ETHF0:USTF0",1725221103356,0.7203,2504.2,2504.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725221103557,3.6320066,2504.9,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725221103758,3.2078,2505.0,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725221103759,0.3618,2504.6,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725221104461,0.3618,2504.6,2504.5,1.54929]
["bitfinex-derivatives","ETHF0:USTF0",1725221105161,0.3618,2504.6,2504.5,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1725221105361,0.36448337,2504.8,2504.5,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725221105551,0.36448337,2504.8,2504.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221105755,0.36448337,2504.8,2504.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221105954,0.36448337,2504.8,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725221106259,0.36448337,2504.8,2504.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1725221107059,0.00598337,2504.8,2504.7,12.1106462]
["bitfinex-derivatives","ETHF0:USTF0",1725221107263,0.3515,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725221107458,0.3617,2505.5,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725221107865,0.3617,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221108058,0.3617,2505.5,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725221108862,0.3617,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221109059,0.3617,2505.5,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725221109261,0.3617,2505.5,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725221111468,0.3617,2505.5,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725221111673,0.3617,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725221112670,0.3617,2505.5,2505.1,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725221113261,0.3617,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725221113668,0.3617,2505.5,2505.1,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725221114072,0.3617,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725221114967,0.3617,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221115174,0.3617,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725221116368,0.3617,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221117364,0.3617,2505.5,2505.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1725221117972,0.3617,2505.5,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725221118365,0.3617,2505.5,2505.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1725221119068,0.00598337,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725221119262,0.3648,2506.3,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725221119471,0.3648,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221119861,0.39903,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221120063,0.76413,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221120262,0.3648,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221120465,0.3648,2506.3,2506.1,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1725221122282,0.00598337,2506.4,2506.2,8.46974155]
["bitfinex-derivatives","ETHF0:USTF0",1725221123581,0.00598337,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725221123778,0.3881,2506.8,2506.3,13.14861]
["bitfinex-derivatives","ETHF0:USTF0",1725221123984,0.3881,2506.8,2506.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1725221124371,0.3881,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221124779,0.00594111,2507.0,2506.7,13.99554]
["bitfinex-derivatives","ETHF0:USTF0",1725221124978,0.00594111,2507.0,2506.8,7.14773]
["bitfinex-derivatives","ETHF0:USTF0",1725221125473,0.00594111,2507.0,2506.9,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725221125877,0.00594111,2507.0,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725221126072,0.00594111,2507.0,2506.9,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725221127270,0.00594111,2507.0,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725221127481,0.00594111,2507.0,2506.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221127785,0.00594111,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221127972,0.37714111,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221128178,0.3792,2506.9,2506.8,8.57775083]
["bitfinex-derivatives","ETHF0:USTF0",1725221128982,0.3792,2506.9,2506.8,11.33775083]
["bitfinex-derivatives","ETHF0:USTF0",1725221129279,0.37714111,2507.0,2506.8,11.33775083]
["bitfinex-derivatives","ETHF0:USTF0",1725221130383,0.77605111,2507.0,2506.8,11.33775083]
["bitfinex-derivatives","ETHF0:USTF0",1725221131679,4.38771,2506.9,2506.8,8.57775083]
["bitfinex-derivatives","ETHF0:USTF0",1725221131981,0.39891,2506.9,2506.8,11.78555083]
["bitfinex-derivatives","ETHF0:USTF0",1725221132172,0.77605111,2507.0,2506.8,11.78555083]
["bitfinex-derivatives","ETHF0:USTF0",1725221132371,0.37714111,2507.0,2506.8,11.78555083]
["bitfinex-derivatives","ETHF0:USTF0",1725221132574,0.37714111,2507.0,2506.8,16.17327083]
["bitfinex-derivatives","ETHF0:USTF0",1725221132575,0.00594111,2507.0,2506.8,16.17327083]
["bitfinex-derivatives","ETHF0:USTF0",1725221132776,0.00594111,2507.0,2506.8,16.55637083]
["bitfinex-derivatives","ETHF0:USTF0",1725221132976,0.00594111,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725221133378,0.00594111,2507.0,2506.9,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725221133982,0.00594111,2507.0,2506.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1725221134976,0.00594111,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221136191,0.40484111,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221136382,0.00594111,2507.0,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725221136577,0.00594111,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725221136985,0.00594111,2507.0,2506.9,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725221137790,0.00594111,2507.0,2506.8,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1725221137995,0.00594111,2507.0,2506.8,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725221138287,0.00594111,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221139085,0.40484111,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221139486,0.00594111,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221139789,0.40484111,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221140191,0.3607,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221141502,0.3607,2506.9,2506.5,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725221141687,0.76894,2506.8,2506.5,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725221141899,0.76894,2506.8,2506.6,8.22637309]
["bitfinex-derivatives","ETHF0:USTF0",1725221142186,0.37,2506.8,2506.6,8.22637309]
["bitfinex-derivatives","ETHF0:USTF0",1725221142386,0.37,2506.8,2506.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221142592,0.3607,2506.9,2506.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221142788,0.3607,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221150000,5.34679,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221150205,5.34679,2506.9,2506.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221150206,0.99733,2506.8,2506.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221150394,0.39899,2506.5,2506.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221150701,0.3833,2506.4,2506.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221150899,0.3833,2506.4,2506.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221152402,0.78229,2506.4,2506.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221153094,0.3595,2506.7,2506.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221153294,0.3649,2506.9,2506.6,6.36675]
["bitfinex-derivatives","ETHF0:USTF0",1725221153503,0.3649,2506.9,2506.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221153714,0.3649,2506.9,2506.7,9.36382888]
["bitfinex-derivatives","ETHF0:USTF0",1725221153905,0.76382,2506.9,2506.7,8.96488888]
["bitfinex-derivatives","ETHF0:USTF0",1725221154201,0.3649,2506.9,2506.7,8.96488888]
["bitfinex-derivatives","ETHF0:USTF0",1725221154598,0.3649,2506.9,2506.7,9.36382888]
["bitfinex-derivatives","ETHF0:USTF0",1725221154802,0.3649,2506.9,2506.7,8.96488888]
["bitfinex-derivatives","ETHF0:USTF0",1725221155200,0.76381,2506.9,2506.7,8.60718888]
["bitfinex-derivatives","ETHF0:USTF0",1725221155405,0.39893,2506.8,2506.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221155602,0.3649,2506.9,2506.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221155807,0.3649,2506.9,2506.7,8.64765405]
["bitfinex-derivatives","ETHF0:USTF0",1725221156304,0.3649,2506.9,2506.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725221159406,0.3649,2506.9,2506.7,8.24871405]
["bitfinex-derivatives","ETHF0:USTF0",1725221159801,0.39893,2506.8,2506.7,8.24871405]
["bitfinex-derivatives","ETHF0:USTF0",1725221160207,4.38853,2506.8,2506.7,8.24871405]
["bitfinex-derivatives","ETHF0:USTF0",1725221160910,0.00594111,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725221161113,0.00594111,2507.0,2506.9,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1725221161304,3.60657,2507.9,2507.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221161612,3.60657,2507.9,2507.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221161613,0.7403,2507.8,2507.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221161819,0.3719,2507.8,2507.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221162110,0.39879,2507.7,2507.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221162512,0.39879,2507.7,2507.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221162513,0.39881,2507.6,2507.4,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221163209,0.3642,2507.7,2507.4,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221163512,0.76299,2507.7,2507.4,3.13118337]
["bitfinex-derivatives","ETHF0:USTF0",1725221163699,0.3642,2507.7,2507.4,3.13118337]
["bitfinex-derivatives","ETHF0:USTF0",1725221163903,0.3642,2507.7,2507.4,3.53001337]
["bitfinex-derivatives","ETHF0:USTF0",1725221164202,0.3642,2507.7,2507.4,3.13118337]
["bitfinex-derivatives","ETHF0:USTF0",1725221164408,0.76299,2507.7,2507.4,3.13118337]
["bitfinex-derivatives","ETHF0:USTF0",1725221164614,0.3988,2507.6,2507.4,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221165103,0.7403,2507.8,2507.4,7.15281337]
["bitfinex-derivatives","ETHF0:USTF0",1725221165104,1.13908,2507.8,2507.4,7.15281337]
["bitfinex-derivatives","ETHF0:USTF0",1725221165300,0.39879,2507.7,2507.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221166414,1.13908,2507.8,2507.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221166915,0.7403,2507.8,2507.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221167111,3.2078,2507.9,2507.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725221168305,3.2078,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725221168501,0.7616,2508.1,2507.7,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1725221168706,0.7616,2508.1,2507.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221169105,3.2078,2508.3,2508.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221169318,3.6065,2508.3,2508.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221170011,0.39868,2508.4,2508.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221171422,1.49496,2508.5,2508.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221171723,1.0963,2508.5,2508.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221171903,1.49496,2508.5,2508.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221172108,3.9864,2508.4,2508.1,3.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725221172322,1.49497,2508.5,2508.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221172523,0.39868,2508.4,2508.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221173018,1.49497,2508.5,2508.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221174415,0.7416,2508.5,2508.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221174819,0.7416,2508.5,2508.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725221175222,0.3844,2508.9,2508.4,8.92377192]
["bitfinex-derivatives","ETHF0:USTF0",1725221175421,0.3844,2508.9,2508.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221175918,7.1942,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221176220,3.2078,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221176414,0.39856,2509.2,2508.4,11.28595303]
["bitfinex-derivatives","ETHF0:USTF0",1725221176715,1.69513607,2509.3,2508.7,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1725221176910,0.59693783,2509.6,2509.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221177110,0.59693783,2509.6,2509.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221177111,0.39852,2509.4,2509.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221177913,0.39854,2509.3,2509.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221178314,0.39852,2509.4,2509.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221178619,0.39852,2509.4,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725221178620,3.2078,2509.4,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221178915,0.39857,2509.1,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221179114,0.3547,2509.0,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221179707,0.75328,2509.0,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221179911,0.3751,2508.9,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221180312,0.7737,2508.9,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221180520,0.39861,2508.8,2508.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221180813,0.7737,2508.9,2508.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221181023,0.3751,2508.9,2508.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221181512,0.3751,2508.9,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221182132,4.7593,2508.9,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221182322,0.7737,2508.9,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221184826,4.7593,2508.9,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221185229,4.3607,2508.9,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221185523,4.3842,2508.9,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221185717,0.39847,2509.7,2508.8,26.43988879]
["bitfinex-derivatives","ETHF0:USTF0",1725221185924,0.3715,2509.6,2509.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221187217,0.76501,2510.1,2509.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221187419,0.76501,2510.1,2509.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221187729,0.39842,2510.0,2509.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221188725,3.984,2510.0,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221188924,0.39847,2509.7,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221189120,0.39846,2509.8,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221189819,0.39847,2509.7,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221190026,0.76157,2509.7,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221192023,0.3631,2509.7,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221194824,0.39846,2509.8,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221195225,3.60625,2509.9,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221195438,0.39845,2509.8,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221195738,3.60624,2509.9,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221196737,3.2078,2509.9,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221197638,0.39846,2509.8,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221198231,0.3655,2509.7,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221198623,0.39847,2509.7,2509.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221198827,3.6061,2510.8,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725221199139,3.6061,2510.8,2510.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221199140,3.2078,2510.8,2510.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221201735,3.6061,2510.8,2510.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221202239,3.6061,2510.8,2510.2,0.40436337]
["bitfinex-derivatives","ETHF0:USTF0",1725221202240,0.39837,2510.4,2510.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221202439,3.5877,2510.3,2510.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221202633,3.98607,2510.3,2510.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221202835,7.97007,2510.3,2510.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221203227,3.6320066,2511.8,2510.2,29.52721899]
["bitfinex-derivatives","ETHF0:USTF0",1725221203228,3.2078,2511.6,2510.2,29.52721899]
["bitfinex-derivatives","ETHF0:USTF0",1725221203433,0.3799,2511.1,2511.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221204635,4.3623,2511.1,2511.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221205233,4.76055,2511.1,2511.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221205428,10.3623,2511.1,2510.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221205632,0.3742,2511.0,2510.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221206139,0.3799,2511.1,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221206335,0.77815,2511.1,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221206535,0.39826,2511.0,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221206940,0.05112282,2510.9,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221207338,0.44940282,2510.9,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221207736,0.05112282,2510.9,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221208037,0.44941282,2510.8,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221208242,0.80371282,2510.8,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221208445,0.40542282,2510.8,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221208852,0.80371282,2510.8,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221209448,0.40542282,2510.8,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221209850,0.80371282,2510.8,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221210148,0.40542282,2510.8,2510.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221211342,10.38862282,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221211541,0.39837,2510.3,2510.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221212033,4.77092282,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221212237,0.78692282,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221212441,0.78692282,2510.3,2510.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221213043,0.05112282,2510.2,2510.1,8.30011755]
["bitfinex-derivatives","ETHF0:USTF0",1725221213543,0.39832,2510.7,2510.1,8.30011755]
["bitfinex-derivatives","ETHF0:USTF0",1725221213544,3.60602,2511.3,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725221213745,0.7376,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221213943,0.7376,2511.2,2510.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221215052,0.3725,2511.1,2510.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221215745,0.3725,2511.1,2510.9,8.54902556]
["bitfinex-derivatives","ETHF0:USTF0",1725221216651,3.2078,2511.7,2510.9,16.13749556]
["bitfinex-derivatives","ETHF0:USTF0",1725221216954,0.77055,2511.8,2511.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221216955,0.3725,2511.6,2511.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221220158,0.77067,2511.6,2511.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221220857,7.1894,2511.5,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221221059,0.39823,2511.2,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221221248,0.3826,2511.4,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221221450,0.39822,2511.3,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221221747,0.78081,2511.4,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221221951,0.39823,2511.2,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221222449,0.39822,2511.3,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221222644,4.38063,2511.2,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221222844,4.74603,2511.2,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221223343,7.95383,2511.2,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221226658,4.74603,2511.2,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221226861,7.95383,2511.2,2511.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221227556,7.95383,2511.2,2509.5,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1725221227557,0.99577,2510.8,2509.5,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1725221227862,0.99562,2511.1,2509.7,12.18902912]
["bitfinex-derivatives","ETHF0:USTF0",1725221227863,0.39842,2510.1,2509.7,12.18902912]
["bitfinex-derivatives","ETHF0:USTF0",1725221228059,0.3836,2510.0,2509.7,12.18902912]
["bitfinex-derivatives","ETHF0:USTF0",1725221228259,0.3836,2510.0,2509.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221228950,3.2078,2509.8,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221229655,4.38327,2509.7,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221230068,4.73447,2509.7,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221230258,3.2078,2509.8,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221231362,0.3836,2510.0,2509.7,11.90717481]
["bitfinex-derivatives","ETHF0:USTF0",1725221231561,0.3836,2510.0,2509.7,12.29567481]
["bitfinex-derivatives","ETHF0:USTF0",1725221232065,0.00598337,2510.1,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725221232267,0.00598337,2510.1,2510.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221232863,0.00598337,2510.1,2510.0,16.0464316]
["bitfinex-derivatives","ETHF0:USTF0",1725221233165,0.00598337,2510.1,2510.0,22.0464316]
["bitfinex-derivatives","ETHF0:USTF0",1725221233968,0.00598337,2510.1,2510.0,16.0464316]
["bitfinex-derivatives","ETHF0:USTF0",1725221235160,0.00598337,2510.1,2510.0,16.4448516]
["bitfinex-derivatives","ETHF0:USTF0",1725221235760,0.00598337,2510.1,2510.0,16.0464316]
["bitfinex-derivatives","ETHF0:USTF0",1725221235963,0.00598337,2510.1,2510.0,16.4448516]
["bitfinex-derivatives","ETHF0:USTF0",1725221236365,1.1281,2510.8,2510.0,16.4448516]
["bitfinex-derivatives","ETHF0:USTF0",1725221236556,1.1281,2510.8,2510.0,12.4608516]
["bitfinex-derivatives","ETHF0:USTF0",1725221237565,0.39831,2510.7,2510.0,12.4608516]
["bitfinex-derivatives","ETHF0:USTF0",1725221237769,0.7298,2510.8,2510.0,12.4608516]
["bitfinex-derivatives","ETHF0:USTF0",1725221237770,1.1281,2510.8,2510.0,12.4608516]
["bitfinex-derivatives","ETHF0:USTF0",1725221238063,1.1281,2510.8,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725221238463,1.1281,2510.8,2510.2,8.818488]
["bitfinex-derivatives","ETHF0:USTF0",1725221238971,0.7298,2510.8,2510.2,9.216868]
["bitfinex-derivatives","ETHF0:USTF0",1725221239159,0.3798,2510.8,2510.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221239960,0.7781,2510.8,2510.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221240166,0.3798,2510.8,2510.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221240360,0.3798,2510.8,2510.3,4.06837]
["bitfinex-derivatives","ETHF0:USTF0",1725221241366,3.2078,2510.9,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725221241573,3.2078,2510.9,2510.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221243276,3.2078,2510.9,2510.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725221245475,0.76575,2511.1,2510.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725221245872,3.97355,2511.1,2510.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725221246268,3.5753,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221246467,0.39831,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221246670,0.39833,2510.6,2510.3,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1725221246869,0.75644,2510.5,2510.3,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1725221247071,0.39836,2510.4,2510.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221247271,0.39839,2510.2,2510.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725221247472,0.39841,2510.1,2509.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1725221247871,0.39841,2510.1,2509.7,12.24430469]
["bitfinex-derivatives","ETHF0:USTF0",1725221249183,0.39841,2510.1,2509.6,7.40378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221249184,3.984,2510.1,2509.6,7.40378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221249485,0.39844,2509.9,2509.6,7.40378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221249673,0.3693,2509.8,2509.6,7.40378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221251088,0.39847,2509.7,2509.6,7.40378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221251590,4.38327,2509.7,2509.6,7.40378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221252087,3.9848,2509.7,2509.6,7.40378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221252390,3.9848,2509.7,2509.6,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221252581,4.38327,2509.7,2509.6,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221253890,4.38327,2509.7,2509.1,4.58856]
["bitfinex-derivatives","ETHF0:USTF0",1725221253891,9.9848,2509.7,2509.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221254082,3.2078,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221254482,0.39868,2508.4,2508.2,1.04311393]
["bitfinex-derivatives","ETHF0:USTF0",1725221254785,3.60646,2508.5,2508.2,1.04311393]
["bitfinex-derivatives","ETHF0:USTF0",1725221254986,3.2078,2508.5,2508.2,1.04311393]
["bitfinex-derivatives","ETHF0:USTF0",1725221255382,0.00598337,2508.6,2508.2,1.04311393]
["bitfinex-derivatives","ETHF0:USTF0",1725221255682,0.00598337,2508.6,2508.0,0.39108337]
["bitfinex-derivatives","ETHF0:USTF0",1725221256493,0.00598337,2508.6,2508.1,8.29324792]
["bitfinex-derivatives","ETHF0:USTF0",1725221258994,0.00598337,2508.6,2508.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221259395,0.00598337,2508.6,2508.4,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725221260187,0.00598337,2508.6,2508.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221261090,3.21378337,2508.6,2508.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725221261288,0.39867,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221262089,0.00598337,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221262392,0.00598337,2508.6,2508.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221262794,0.00598337,2508.6,2508.4,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725221263293,0.00598337,2508.6,2508.1,7.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725221263497,3.2078,2508.5,2508.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221263688,0.00598337,2508.6,2508.3,8.3238237]
["bitfinex-derivatives","ETHF0:USTF0",1725221263888,0.00598337,2508.6,2508.2,8.3238237]
["bitfinex-derivatives","ETHF0:USTF0",1725221264089,0.00598337,2508.6,2508.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725221264284,0.00598337,2508.6,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221264591,0.40463337,2508.6,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221264985,0.00598337,2508.6,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221265499,0.40463337,2508.6,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221266389,0.00598337,2508.6,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221266997,0.40462337,2508.6,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221267500,0.00598337,2508.6,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221268294,0.40463337,2508.6,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221269399,3.2078,2508.5,2508.2,8.51609103]
["bitfinex-derivatives","ETHF0:USTF0",1725221269702,0.00598337,2508.6,2508.2,8.91479103]
["bitfinex-derivatives","ETHF0:USTF0",1725221270497,0.00598337,2508.6,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725221270685,0.00598337,2508.6,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725221270890,0.00598337,2508.6,2508.4,8.665605]
["bitfinex-derivatives","ETHF0:USTF0",1725221271403,0.00598337,2508.6,2508.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725221273898,3.2078,2509.1,2508.5,15.45359573]
["bitfinex-derivatives","ETHF0:USTF0",1725221274102,3.60631,2509.5,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725221274310,3.57,2509.5,2509.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725221274600,0.39852,2509.4,2509.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725221277003,3.57,2509.5,2509.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725221277999,0.39855,2509.3,2509.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725221279097,0.39856,2509.2,2508.9,8.39477098]
["bitfinex-derivatives","ETHF0:USTF0",1725221279400,0.77116,2509.2,2508.9,8.39477098]
["bitfinex-derivatives","ETHF0:USTF0",1725221280196,7.566,2509.2,2508.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725221280397,0.39859,2509.0,2508.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725221280599,3.5804,2509.2,2508.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725221280600,0.39857,2509.1,2508.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725221281109,0.39856,2509.1,2508.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725221281293,3.5804,2509.2,2508.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725221281492,0.39852,2509.4,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725221281694,0.39852,2509.4,2508.8,8.76100822]
["bitfinex-derivatives","ETHF0:USTF0",1725221283612,0.39854,2509.3,2508.8,8.76100822]
["bitfinex-derivatives","ETHF0:USTF0",1725221283810,3.57,2509.5,2509.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221284109,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725221284297,0.33675006,2510.4,2509.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221284298,3.5746,2510.1,2509.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221284497,3.5746,2510.1,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725221284914,3.97301,2510.1,2509.6,3.16446337]
["bitfinex-derivatives","ETHF0:USTF0",1725221285304,0.3869,2510.4,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725221285305,3.2078,2510.4,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725221285504,3.2078,2510.4,2510.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221286208,3.2078,2510.4,2510.1,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725221286411,3.2078,2510.4,2510.2,8.47683898]
["bitfinex-derivatives","ETHF0:USTF0",1725221287105,3.2078,2510.4,2510.2,8.87522898]
["bitfinex-derivatives","ETHF0:USTF0",1725221287806,3.2078,2510.4,2510.2,8.47683898]
["bitfinex-derivatives","ETHF0:USTF0",1725221288006,7.191,2510.4,2510.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725221288209,0.3565,2510.3,2509.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221288412,0.3984,2510.2,2509.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725221288608,0.75488,2510.3,2509.8,8.51874538]
["bitfinex-derivatives","ETHF0:USTF0",1725221288812,0.3565,2510.3,2509.9,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1725221290909,0.3565,2510.3,2509.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221291322,0.3565,2510.3,2509.9,3.15843]
["bitfinex-derivatives","ETHF0:USTF0",1725221291621,0.75488,2510.3,2509.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221291812,0.3565,2510.3,2509.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725221292009,0.39842,2510.1,2509.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725221292318,0.3881,2510.0,2509.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725221292816,0.78653,2510.0,2509.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221293008,0.39844,2509.9,2509.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221293207,0.39845,2509.8,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221294319,0.3881,2510.0,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221294320,0.39847,2509.7,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221295120,4.38327,2509.7,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221295615,4.73677,2509.7,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221295918,10.73677,2509.7,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221297022,4.73677,2509.7,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221297822,10.73677,2509.7,2509.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221298912,10.73677,2509.7,2509.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725221298913,0.39853,2509.3,2509.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725221299119,0.3707,2509.2,2509.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725221299520,0.3707,2509.2,2509.1,8.87215109]
["bitfinex-derivatives","ETHF0:USTF0",1725221299918,0.3707,2509.2,2509.1,8.51425109]
["bitfinex-derivatives","ETHF0:USTF0",1725221300428,0.3707,2509.2,2508.9,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221300429,4.33925,2509.2,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221300724,0.39857,2509.1,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221300922,0.7329,2509.2,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221301118,0.39858,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221302515,4.38418,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221304126,4.76198,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221305836,4.38418,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221306143,0.3707,2509.2,2508.9,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221306342,4.59550337,2509.4,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221306636,4.19698337,2509.4,2509.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1725221306841,4.19698337,2509.4,2509.1,8.22390563]
["bitfinex-derivatives","ETHF0:USTF0",1725221309341,4.59550337,2509.4,2509.1,8.22390563]
["bitfinex-derivatives","ETHF0:USTF0",1725221309538,4.19698337,2509.4,2509.1,8.22390563]
["bitfinex-derivatives","ETHF0:USTF0",1725221310543,4.59550337,2509.4,2509.1,8.22390563]
["bitfinex-derivatives","ETHF0:USTF0",1725221311432,4.59550337,2509.4,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221311628,0.40450337,2509.4,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221312041,0.39853,2509.3,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221312448,0.39856,2509.2,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221312746,3.60636,2509.2,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221312951,7.59196,2509.2,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221315641,4.38416,2509.2,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221315845,7.59196,2509.2,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221316249,0.3635,2509.1,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221316438,0.76206,2509.1,2509.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725221316643,0.39858,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221317249,4.38418,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221318544,3.9856,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221318736,0.3635,2509.1,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221319353,0.76207,2509.1,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221319745,0.39858,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221319940,0.3635,2509.1,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221320249,0.39858,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221321539,4.38418,2509.0,2508.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221323042,0.39865,2508.6,2508.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725221323349,0.39866,2508.5,2508.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725221323547,0.76516,2508.5,2508.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725221324350,0.39868,2508.4,2508.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725221325247,0.39868,2508.4,2508.1,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221325248,0.3987,2508.3,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221325446,0.3665,2508.5,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221325746,0.39868,2508.4,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221326149,0.3665,2508.5,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221326844,0.39871,2508.2,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221327045,3.6065,2508.3,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221327247,7.5937,2508.3,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221327447,0.39871,2508.2,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221327854,4.38591,2508.2,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221328236,0.7552,2508.3,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221328638,4.7424,2508.3,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221328841,0.7552,2508.3,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221329047,0.39871,2508.2,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221329451,4.38591,2508.2,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221333054,3.9872,2508.2,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221333261,4.38591,2508.2,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221334249,10.38591,2508.2,2508.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221334560,0.39877,2507.8,2507.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725221334859,0.39876,2507.9,2507.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725221335059,0.3629,2507.8,2507.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725221335261,0.76167,2507.8,2507.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725221335558,1.13697,2507.8,2507.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725221337953,0.3988,2507.7,2507.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221338254,0.3988,2507.6,2507.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221338960,4.3868,2507.6,2507.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221339753,0.3988,2507.6,2507.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221341368,4.3868,2507.6,2507.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221342554,14.59637013,2507.6,2507.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221344058,17.35637013,2507.6,2507.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221344261,0.39888,2507.1,2507.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725221345065,0.39888,2507.1,2506.2,6.36682]
["bitfinex-derivatives","ETHF0:USTF0",1725221345066,0.39895,2506.7,2506.2,6.36682]
["bitfinex-derivatives","ETHF0:USTF0",1725221345259,0.39895,2506.7,2506.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725221345260,0.00598337,2506.7,2506.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725221345465,0.37548337,2506.7,2506.3,8.81557321]
["bitfinex-derivatives","ETHF0:USTF0",1725221346168,0.00598337,2506.7,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725221346470,0.00598337,2506.7,2506.3,9.21457321]
["bitfinex-derivatives","ETHF0:USTF0",1725221347361,0.00598337,2506.7,2506.3,8.81557321]
["bitfinex-derivatives","ETHF0:USTF0",1725221347555,0.40493337,2506.7,2506.3,8.81557321]
["bitfinex-derivatives","ETHF0:USTF0",1725221347760,0.00598337,2506.7,2506.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221348062,0.00598337,2506.7,2506.4,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1725221348573,0.00598337,2506.7,2506.4,3.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725221350461,0.00598337,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725221350863,0.00598337,2506.7,2506.6,5.14366]
["bitfinex-derivatives","ETHF0:USTF0",1725221351260,0.00598337,2506.7,2506.6,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725221351463,0.00598337,2506.7,2506.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725221351661,0.00598337,2506.7,2506.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1725221351963,0.00598337,2506.7,2506.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725221352164,0.00598337,2506.7,2506.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725221352474,0.00598337,2506.7,2506.6,8.20051087]
["bitfinex-derivatives","ETHF0:USTF0",1725221352765,0.00598337,2506.7,2506.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725221353273,0.00598337,2506.7,2506.6,8.20051087]
["bitfinex-derivatives","ETHF0:USTF0",1725221353470,0.00598337,2506.7,2506.4,8.20051087]
["bitfinex-derivatives","ETHF0:USTF0",1725221353770,0.00598337,2506.7,2506.6,8.16369099]
["bitfinex-derivatives","ETHF0:USTF0",1725221354070,0.00598337,2506.7,2506.4,8.56268099]
["bitfinex-derivatives","ETHF0:USTF0",1725221354269,0.00598337,2506.7,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725221354673,0.00598337,2506.7,2506.5,8.52203126]
["bitfinex-derivatives","ETHF0:USTF0",1725221354976,0.00598337,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725221355167,0.00598337,2506.7,2506.5,12.91060126]
["bitfinex-derivatives","ETHF0:USTF0",1725221355367,0.00598337,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725221355866,0.00598337,2506.7,2506.6,4.38856]
["bitfinex-derivatives","ETHF0:USTF0",1725221356969,0.00598337,2506.7,2506.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725221357270,0.00598337,2506.7,2506.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725221357271,0.39899,2506.4,2506.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725221357973,0.39901,2506.3,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221358460,0.39898,2506.5,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221358662,0.3608,2506.6,2506.2,0.40500337]
["bitfinex-derivatives","ETHF0:USTF0",1725221358863,0.3608,2506.6,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725221359067,0.3608,2506.6,2506.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725221361070,0.39901,2506.4,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221361478,0.3831,2506.3,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221362381,0.399,2506.4,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221362566,0.39901,2506.4,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221363072,0.3831,2506.5,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221363274,0.78208,2506.5,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221363869,0.39901,2506.3,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221364271,3.60681,2506.3,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221365569,7.59721,2506.3,2506.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221367771,7.59721,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221367772,0.39908,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221367976,0.377,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221368183,2.76,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221368372,0.77603,2506.2,2505.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725221368679,4.76414976,2506.2,2505.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725221368878,5.16317976,2506.2,2505.7,3.61288337]
["bitfinex-derivatives","ETHF0:USTF0",1725221369076,0.75294,2506.1,2505.7,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221370970,0.75294,2506.1,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221372578,0.3539,2506.1,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221372884,3.2078,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221373081,0.3855,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221373286,0.78459,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221373580,0.3855,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221376182,0.78459,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221377182,4.77579,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221377577,0.3855,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221377780,3.2078,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221378287,3.2078,2505.9,2505.7,0.35988337]
["bitfinex-derivatives","ETHF0:USTF0",1725221378683,3.60688,2505.9,2505.7,0.35988337]
["bitfinex-derivatives","ETHF0:USTF0",1725221378883,3.2078,2505.9,2505.7,0.35988337]
["bitfinex-derivatives","ETHF0:USTF0",1725221379386,3.60687,2505.9,2505.7,0.35988337]
["bitfinex-derivatives","ETHF0:USTF0",1725221380580,3.2078,2505.9,2505.7,0.35988337]
["bitfinex-derivatives","ETHF0:USTF0",1725221381877,3.60687,2505.9,2505.7,0.35988337]
["bitfinex-derivatives","ETHF0:USTF0",1725221383390,3.2078,2505.9,2505.7,0.35988337]
["bitfinex-derivatives","ETHF0:USTF0",1725221383589,3.2078,2505.9,2505.7,0.75898337]
["bitfinex-derivatives","ETHF0:USTF0",1725221383784,3.1139,2506.1,2505.7,0.75898337]
["bitfinex-derivatives","ETHF0:USTF0",1725221383985,0.3539,2506.1,2505.7,0.75897337]
["bitfinex-derivatives","ETHF0:USTF0",1725221384383,0.3539,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725221386595,0.3539,2506.1,2505.7,0.35988337]
["bitfinex-derivatives","ETHF0:USTF0",1725221386596,0.3539,2506.1,2505.7,0.75898337]
["bitfinex-derivatives","ETHF0:USTF0",1725221387087,0.3539,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725221388492,0.377,2506.2,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725221388686,0.773,2506.6,2506.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725221388890,3.2078,2506.4,2506.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725221389196,3.6068,2506.4,2506.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725221389790,0.3804,2506.6,2506.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725221389986,0.39898,2506.5,2506.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1725221390394,1.16357,2506.6,2506.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1725221392284,0.3804,2506.6,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725221392890,0.3804,2506.6,2506.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725221393096,0.3804,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725221393598,0.3804,2506.6,2506.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725221395889,0.3804,2506.6,2506.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1725221396094,0.00598337,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725221396596,0.00598337,2506.7,2506.6,4.38856]
["bitfinex-derivatives","ETHF0:USTF0",1725221400089,0.00598337,2506.7,2506.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725221401394,0.00598337,2506.7,2506.6,4.38856]
["bitfinex-derivatives","ETHF0:USTF0",1725221402706,0.3785,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725221403002,0.3795,2507.4,2506.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221403198,0.3795,2507.4,2506.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725221403199,0.3887,2507.4,2506.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725221403405,3.5873,2507.7,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725221403607,3.5873,2507.7,2507.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1725221403902,3.5873,2507.7,2507.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725221404996,3.98609,2507.7,2507.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725221405594,3.5873,2507.7,2507.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725221407003,3.5873,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221407004,3.98609,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221407210,3.5873,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221408403,3.98609,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221408611,3.5873,2507.7,2507.3,0.40483337]
["bitfinex-derivatives","ETHF0:USTF0",1725221409705,3.5873,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221411309,3.5873,2507.7,2507.3,0.40483337]
["bitfinex-derivatives","ETHF0:USTF0",1725221412915,3.5873,2507.7,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725221413425,3.5873,2507.7,2507.3,0.40483337]
["bitfinex-derivatives","ETHF0:USTF0",1725221414115,3.5873,2507.7,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725221414416,3.5873,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221414417,0.3795,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725221414604,0.3795,2507.7,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725221414805,0.3795,2507.7,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725221418320,0.3795,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725221418510,0.3795,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221418716,0.3795,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725221419014,0.3795,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725221420014,0.00598337,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725221420220,0.00598337,2507.8,2507.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725221420529,0.00598337,2507.8,2507.7,4.76059]
["bitfinex-derivatives","ETHF0:USTF0",1725221423136,0.00598337,2507.8,2507.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725221423137,0.00598337,2507.8,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725221423333,0.39218337,2507.8,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725221423528,0.39218337,2507.8,2507.3,1.55482337]
["bitfinex-derivatives","ETHF0:USTF0",1725221423529,0.79096337,2507.8,2507.3,1.55482337]
["bitfinex-derivatives","ETHF0:USTF0",1725221423938,0.79096337,2507.8,2507.4,8.35452882]
["bitfinex-derivatives","ETHF0:USTF0",1725221425041,0.39218337,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725221425234,0.39218337,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725221425434,0.39218337,2507.8,2507.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725221426137,0.00598337,2507.8,2507.7,1.54879]
["bitfinex-derivatives","ETHF0:USTF0",1725221426331,0.00598337,2507.8,2507.7,10.09948312]
["bitfinex-derivatives","ETHF0:USTF0",1725221428635,0.00598337,2507.8,2507.7,13.30728312]
["bitfinex-derivatives","ETHF0:USTF0",1725221429032,0.00598337,2507.8,2507.7,17.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1725221433648,0.00598337,2507.8,2507.7,14.08748312]
["bitfinex-derivatives","ETHF0:USTF0",1725221434338,0.00598337,2507.8,2507.7,10.09948312]
["bitfinex-derivatives","ETHF0:USTF0",1725221435243,0.00598337,2507.8,2507.7,8.94948312]
["bitfinex-derivatives","ETHF0:USTF0",1725221435947,0.00598337,2507.8,2507.7,17.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1725221436141,0.00598337,2507.8,2507.7,18.05618312]
["bitfinex-derivatives","ETHF0:USTF0",1725221438652,0.00598337,2507.8,2507.7,14.84838312]
["bitfinex-derivatives","ETHF0:USTF0",1725221439542,0.00598337,2507.8,2507.7,14.08748312]
["bitfinex-derivatives","ETHF0:USTF0",1725221442156,0.00598337,2507.8,2507.7,10.09948312]
["bitfinex-derivatives","ETHF0:USTF0",1725221442454,0.00598337,2507.8,2507.7,14.08748312]
["bitfinex-derivatives","ETHF0:USTF0",1725221451252,0.00598337,2507.8,2507.7,10.09948312]
["bitfinex-derivatives","ETHF0:USTF0",1725221452553,0.00598337,2507.8,2507.7,9.70069312]
["bitfinex-derivatives","ETHF0:USTF0",1725221453157,0.00598337,2507.8,2507.7,10.09948312]
["bitfinex-derivatives","ETHF0:USTF0",1725221453550,3.99398337,2507.8,2507.4,1.02888322]
["bitfinex-derivatives","ETHF0:USTF0",1725221453752,5.4852,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221454562,0.39883,2507.4,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221455552,4.3352,2507.7,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221455759,1.5262,2507.7,2507.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221456059,0.3988,2507.6,2507.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221456363,1.5262,2507.7,2507.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221459159,0.3988,2507.6,2507.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221460764,3.988,2507.6,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221460968,0.39883,2507.4,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221461163,3.80324419,2507.4,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221461357,7.79124419,2507.4,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221461554,7.39241419,2507.4,2506.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725221461754,4.3578,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221461959,0.39893,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221462163,0.3843,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221462164,0.39892,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221462357,0.3682,2506.9,2506.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221462563,3.40441419,2507.4,2506.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221462564,0.39887,2507.2,2506.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725221462763,0.3517,2507.1,2506.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725221464769,0.3523,2507.0,2506.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725221465964,0.3523,2507.0,2506.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725221467666,0.3523,2507.0,2506.8,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725221467870,0.3523,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725221468270,0.3523,2507.0,2506.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725221468868,0.3523,2507.0,2506.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725221469369,0.3847,2506.9,2506.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725221470580,0.78361,2506.9,2506.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221470873,0.3544,2506.8,2506.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221471075,0.3544,2506.8,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221471373,0.39895,2506.7,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221471873,4.38855,2506.7,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221473468,5.38592,2506.7,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221475170,15.90527509,2506.7,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221476470,0.39895,2506.7,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221476679,0.3544,2506.8,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221476680,0.75334,2506.8,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221477280,0.3523,2507.0,2506.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221477573,0.3523,2507.0,2506.7,8.55089939]
["bitfinex-derivatives","ETHF0:USTF0",1725221477776,0.3523,2507.0,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725221478287,3.2078,2507.6,2506.8,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725221478575,0.3657,2507.4,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725221478778,0.3657,2507.4,2507.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725221480367,3.2078,2507.9,2507.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725221480572,3.2078,2507.9,2507.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1725221480875,0.37708337,2507.8,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725221481377,0.37708337,2507.8,2507.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221481979,0.37708337,2507.8,2507.5,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1725221482182,0.37708337,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725221482384,0.00598337,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725221482685,0.00598337,2507.8,2507.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725221484082,0.00598337,2507.8,2507.7,4.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725221487170,0.00598337,2507.8,2507.7,7.50899]
["bitfinex-derivatives","ETHF0:USTF0",1725221488169,0.00598337,2507.8,2507.7,19.24078992]
["bitfinex-derivatives","ETHF0:USTF0",1725221488479,0.3561,2508.3,2507.7,24.84199992]
["bitfinex-derivatives","ETHF0:USTF0",1725221488679,0.3561,2508.3,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725221489383,0.3561,2508.3,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725221490678,0.3561,2508.3,2507.9,0.40473337]
["bitfinex-derivatives","ETHF0:USTF0",1725221495881,0.3561,2508.3,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725221496286,0.3561,2508.3,2508.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725221499290,0.3561,2508.3,2508.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1725221499501,0.3561,2508.3,2508.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725221501594,0.3561,2508.3,2508.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1725221502187,0.00598337,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725221502390,0.00598337,2508.4,2508.3,3.15869]
["bitfinex-derivatives","ETHF0:USTF0",1725221502592,0.00598337,2508.4,2508.3,21.73114329]
["bitfinex-derivatives","ETHF0:USTF0",1725221505099,0.00598337,2508.4,2508.3,15.73114329]
["bitfinex-derivatives","ETHF0:USTF0",1725221507414,0.00598337,2508.4,2508.3,18.93894329]
["bitfinex-derivatives","ETHF0:USTF0",1725221509106,0.3702,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725221509315,0.3702,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725221509514,0.3702,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725221509814,0.3702,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725221511108,0.3702,2508.8,2508.6,8.55772221]
["bitfinex-derivatives","ETHF0:USTF0",1725221511309,0.00598337,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725221511518,0.36958337,2509.0,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725221512715,0.36958337,2509.0,2508.7,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1725221513117,0.00598337,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725221513315,0.36318337,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725221517325,0.36318337,2509.0,2508.7,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1725221518122,0.36318337,2509.0,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221521328,0.00598337,2509.0,2508.9,8.62524278]
["bitfinex-derivatives","ETHF0:USTF0",1725221521633,0.00598337,2509.0,2508.9,9.01314278]
["bitfinex-derivatives","ETHF0:USTF0",1725221521824,0.00598337,2509.0,2508.9,12.99874278]
["bitfinex-derivatives","ETHF0:USTF0",1725221522023,0.00598337,2509.0,2508.9,15.75874278]
["bitfinex-derivatives","ETHF0:USTF0",1725221522430,0.00598337,2509.0,2508.9,15.37084278]
["bitfinex-derivatives","ETHF0:USTF0",1725221522618,0.00598337,2509.0,2508.9,11.38524278]
["bitfinex-derivatives","ETHF0:USTF0",1725221532037,13.19938337,2509.0,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221532241,0.39864,2508.6,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221532837,4.21024337,2509.0,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221533238,0.39863,2508.7,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221533427,1.1087,2508.6,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221535839,1.50734,2508.6,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221536044,1.1087,2508.6,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221536237,1.50734,2508.6,2508.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221537138,0.39866,2508.5,2508.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221537440,0.39868,2508.4,2508.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221537741,0.39868,2508.4,2508.3,8.17314085]
["bitfinex-derivatives","ETHF0:USTF0",1725221538139,4.3165,2508.6,2508.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221538140,0.39869,2508.3,2508.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221539245,0.75751,2508.2,2508.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725221539452,0.3855,2508.1,2508.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725221548449,0.3855,2508.1,2507.9,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221548757,0.3545,2508.0,2507.9,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221548947,0.3545,2508.0,2507.9,6.37253337]
["bitfinex-derivatives","ETHF0:USTF0",1725221549550,0.3545,2508.0,2507.9,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221550061,0.3545,2508.0,2507.9,4.36378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221550358,0.75324,2508.0,2507.9,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221552954,0.75324,2508.0,2507.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221553947,4.74044,2508.0,2507.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221554142,4.74044,2508.0,2507.4,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725221554143,0.39882,2507.6,2507.4,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725221554346,0.39885,2507.3,2507.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1725221555651,1.13798337,2507.5,2507.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1725221555849,0.39885,2507.3,2507.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1725221556154,0.39884,2507.4,2507.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1725221556670,4.38684,2507.4,2507.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1725221558661,4.38684,2507.4,2507.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221559161,1.13798337,2507.5,2507.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221559457,0.00598337,2507.5,2507.4,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1725221559657,0.00598337,2507.5,2507.4,7.96413]
["bitfinex-derivatives","ETHF0:USTF0",1725221561552,0.00598337,2507.5,2507.4,4.75633]
["bitfinex-derivatives","ETHF0:USTF0",1725221567464,0.00598337,2507.5,2507.4,13.07343376]
["bitfinex-derivatives","ETHF0:USTF0",1725221568058,1.105,2508.1,2507.4,13.07343376]
["bitfinex-derivatives","ETHF0:USTF0",1725221568059,1.105,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725221568270,1.105,2508.1,2507.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725221568661,0.7462,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725221568863,0.3802,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725221569060,0.3802,2508.1,2507.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725221571160,0.3802,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725221571561,0.3802,2508.1,2507.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725221572259,0.3802,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725221573660,0.3802,2508.1,2507.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725221574365,0.00598337,2508.3,2508.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221574678,0.00598337,2508.3,2508.2,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1725221582168,0.00598337,2508.3,2508.2,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1725221582566,0.00598337,2508.3,2508.2,8.74371]
["bitfinex-derivatives","ETHF0:USTF0",1725221583974,0.351,2508.7,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725221584181,0.3753,2509.1,2508.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221584470,0.3753,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221584874,4.3609,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221586175,4.3609,2509.1,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221586376,0.3753,2509.1,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221587067,0.3753,2509.1,2508.8,3.16459337]
["bitfinex-derivatives","ETHF0:USTF0",1725221588371,0.3753,2509.1,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221588971,0.3753,2509.1,2508.8,3.16459337]
["bitfinex-derivatives","ETHF0:USTF0",1725221592181,0.3753,2509.1,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221592783,0.3753,2509.1,2508.8,3.16459337]
["bitfinex-derivatives","ETHF0:USTF0",1725221593577,0.3753,2509.1,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221594484,0.39859,2509.0,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221594781,0.3753,2509.1,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221594782,0.77388,2509.1,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221595078,0.39858,2509.0,2508.8,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221596678,11.64046541,2508.9,2508.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221596882,0.39866,2508.5,2508.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221597074,1.13718,2508.4,2508.1,12.72772695]
["bitfinex-derivatives","ETHF0:USTF0",1725221597269,0.7385,2508.4,2508.1,12.72772695]
["bitfinex-derivatives","ETHF0:USTF0",1725221597989,0.7385,2508.4,2508.1,13.12644695]
["bitfinex-derivatives","ETHF0:USTF0",1725221598881,1.13718,2508.4,2508.1,12.72772695]
["bitfinex-derivatives","ETHF0:USTF0",1725221599283,0.39869,2508.3,2508.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221599478,0.19591935,2508.3,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221599678,0.39872,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221605182,4.38592,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221608185,3.9872,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221609092,4.38592,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221612691,3.5823,2508.2,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221612890,3.5823,2508.2,2508.0,1.52008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221613779,1.15,2508.7,2508.0,1.52008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221613983,0.39867,2508.5,2508.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221614188,0.7404,2508.6,2508.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221614189,0.39868,2508.4,2508.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221617179,0.39867,2508.5,2508.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221622794,0.39866,2508.5,2508.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221623187,0.39868,2508.4,2508.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221626895,3.9482,2508.6,2508.0,0.76881337]
["bitfinex-derivatives","ETHF0:USTF0",1725221626896,1.15,2508.5,2508.0,0.37008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221627097,0.39872,2508.1,2508.0,0.37008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221628097,0.78682,2508.1,2508.0,0.37008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221640509,0.39868,2508.4,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725221640811,0.39868,2508.4,2508.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725221640997,0.39869,2508.3,2508.0,1.91881337]
["bitfinex-derivatives","ETHF0:USTF0",1725221642208,0.39872,2508.2,2508.0,1.52008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221642414,0.39872,2508.1,2508.0,0.37008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221642601,0.76542,2508.1,2508.0,0.37008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221646105,1.13662,2508.1,2508.0,0.37008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221646304,0.7379,2508.1,2508.0,0.37008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221647613,4.7872372,2508.6,2508.0,1.52008337]
["bitfinex-derivatives","ETHF0:USTF0",1725221647812,0.39868,2508.4,2508.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725221648615,1.11767,2508.5,2508.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725221649411,3.6372372,2508.9,2508.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725221649606,9.89535185,2509.2,2508.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725221649607,4.3547372,2509.2,2508.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725221649811,0.7175,2509.2,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221650818,0.362,2509.2,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725221651215,0.00598337,2509.3,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221651519,0.00598337,2509.3,2509.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725221653518,0.00598337,2509.3,2509.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1725221653815,0.00598337,2509.3,2509.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725221655419,0.40452337,2509.3,2509.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725221656327,1.15598337,2509.3,2508.7,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725221656634,0.39857,2509.1,2508.7,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725221657014,0.76967,2509.1,2508.7,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725221659324,0.3711,2509.1,2508.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725221659521,0.39859,2509.0,2508.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725221660121,0.38,2508.9,2508.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725221660619,0.39861,2508.8,2508.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725221662024,0.39861,2508.8,2508.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725221663029,0.39861,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221663325,0.39861,2508.8,2508.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725221664319,0.39863,2508.7,2508.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725221664520,0.74953,2508.7,2508.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725221665819,0.39866,2508.6,2508.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221666128,0.39868,2508.4,2508.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725221667028,0.3987,2508.3,2508.0,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221667230,1.1338,2508.3,2508.0,1.51588337]
["bitfinex-derivatives","ETHF0:USTF0",1725221667729,0.39872,2508.2,2508.0,1.51588337]
["bitfinex-derivatives","ETHF0:USTF0",1725221667924,0.39872,2508.1,2508.0,0.36588337]
["bitfinex-derivatives","ETHF0:USTF0",1725221668131,0.39872,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221669622,4.38592,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221673925,0.39872,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221674135,4.38592,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221674727,0.39872,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221676730,5.38274,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221681837,4.38592,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221682137,0.39872,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221682336,4.38592,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221683046,7.59372,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221683935,8.59054,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221685736,7.59372,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221687036,4.38592,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221687240,7.59372,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221687939,8.59054,2508.1,2508.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221689246,8.59054,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221689247,0.3988,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221689442,0.3988,2507.6,2507.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1725221689443,0.39885,2507.3,2507.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1725221689642,0.39885,2507.3,2507.1,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1725221689847,0.39885,2507.3,2507.1,14.45189433]
["bitfinex-derivatives","ETHF0:USTF0",1725221690044,0.39887,2507.2,2507.1,9.31309433]
["bitfinex-derivatives","ETHF0:USTF0",1725221690351,0.39887,2507.2,2507.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725221692049,0.39887,2507.2,2506.9,0.36588337]
["bitfinex-derivatives","ETHF0:USTF0",1725221692050,4.75667,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221692351,0.3989,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221695247,3.2078,2507.2,2506.9,3.99478337]
["bitfinex-derivatives","ETHF0:USTF0",1725221695554,3.60667,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221696650,3.2078,2507.2,2506.9,0.40489337]
["bitfinex-derivatives","ETHF0:USTF0",1725221696851,3.60667,2507.2,2507.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221699258,0.39888,2507.1,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221700551,3.2078,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221700759,3.60667,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221700949,3.2078,2507.2,2507.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221701145,0.00598337,2507.4,2507.0,16.61906438]
["bitfinex-derivatives","ETHF0:USTF0",1725221701347,0.00598337,2507.4,2507.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221701760,0.00598337,2507.4,2507.3,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725221702863,0.00598337,2507.4,2507.3,5.89115]
["bitfinex-derivatives","ETHF0:USTF0",1725221707654,3.2078,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725221707858,0.39872,2508.1,2507.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725221708668,0.39874,2508.0,2507.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725221708961,1.11138337,2508.2,2507.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221708962,0.39879,2507.7,2507.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221709156,0.39879,2507.7,2507.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725221709356,0.3809,2507.6,2507.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725221709752,0.7797,2507.6,2507.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725221709953,0.7797,2507.6,2507.2,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1725221709954,0.39882,2507.5,2507.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725221710155,0.39883,2507.4,2507.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725221710356,0.7692,2507.5,2507.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725221710764,0.39883,2507.4,2507.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725221710972,0.39885,2507.3,2507.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725221711557,4.38765,2507.3,2507.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221711765,0.39885,2507.3,2507.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725221712069,0.39887,2507.2,2507.1,8.84279493]
["bitfinex-derivatives","ETHF0:USTF0",1725221712363,0.39887,2507.2,2507.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725221712556,0.7692,2507.5,2507.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725221712751,1.16803,2507.5,2507.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221716154,0.7692,2507.5,2507.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221716358,3.2078,2507.9,2507.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221716563,1.0702,2508.0,2507.7,1.54879]
["bitfinex-derivatives","ETHF0:USTF0",1725221716864,1.46894,2508.0,2507.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725221717069,1.0702,2508.0,2507.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221717755,0.39875,2507.9,2507.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221718665,1.46895,2508.0,2507.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221719165,1.0702,2508.0,2507.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221719364,1.0702,2508.0,2507.7,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1725221720360,0.00598337,2508.2,2507.9,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725221720561,0.00598337,2508.2,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725221720756,0.00598337,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725221720961,0.00598337,2508.2,2508.1,1.54872]
["bitfinex-derivatives","ETHF0:USTF0",1725221722967,0.00598337,2508.2,2508.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725221723674,0.40469337,2508.2,2508.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725221723865,5.1372,2508.1,2507.4,7.79663]
["bitfinex-derivatives","ETHF0:USTF0",1725221724071,5.1372,2508.1,2507.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221724072,0.39876,2507.9,2507.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221724370,0.3847,2507.8,2507.5,9.60777497]
["bitfinex-derivatives","ETHF0:USTF0",1725221724671,0.78347,2507.8,2507.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725221726664,0.3847,2507.8,2507.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725221729364,0.3847,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725221730577,0.3847,2507.8,2507.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725221733174,0.3847,2507.8,2507.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725221733475,0.39879,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221733674,0.78348,2507.8,2507.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725221733877,0.3826,2507.6,2507.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725221734277,0.3826,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221734878,0.3826,2507.6,2506.9,1.43406659]
["bitfinex-derivatives","ETHF0:USTF0",1725221734879,0.39886,2507.3,2506.9,6.74429337]
["bitfinex-derivatives","ETHF0:USTF0",1725221735176,0.39888,2507.1,2507.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725221735478,0.39888,2507.1,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221735775,0.7227,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221735776,1.12158,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221735971,0.7227,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221737572,1.12157,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221740077,0.3679,2507.2,2506.9,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221740282,0.3679,2507.2,2506.9,3.99829337]
["bitfinex-derivatives","ETHF0:USTF0",1725221740485,0.3679,2507.2,2506.9,4.35279337]
["bitfinex-derivatives","ETHF0:USTF0",1725221741684,0.3679,2507.2,2506.9,1.14499337]
["bitfinex-derivatives","ETHF0:USTF0",1725221742972,0.3679,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221746689,0.3679,2507.2,2506.9,0.40489337]
["bitfinex-derivatives","ETHF0:USTF0",1725221747380,0.3679,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221748994,0.3679,2507.2,2506.9,0.40489337]
["bitfinex-derivatives","ETHF0:USTF0",1725221749899,0.3679,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221752085,0.3679,2507.2,2507.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221754090,0.3989,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221754493,4.3877,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221756089,10.3877,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221756394,4.3877,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221756585,5.34865403,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221757093,11.34865403,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221757491,0.7647,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221757991,0.76678,2507.2,2506.9,0.38628337]
["bitfinex-derivatives","ETHF0:USTF0",1725221758493,0.3679,2507.2,2506.9,0.38628337]
["bitfinex-derivatives","ETHF0:USTF0",1725221758693,0.3679,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725221758994,0.3679,2507.2,2507.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221759399,0.3679,2507.2,2507.0,6.36669]
["bitfinex-derivatives","ETHF0:USTF0",1725221759695,0.3679,2507.2,2506.9,0.78518337]
["bitfinex-derivatives","ETHF0:USTF0",1725221759883,0.3679,2507.2,2506.9,0.38628337]
["bitfinex-derivatives","ETHF0:USTF0",1725221759884,0.76677,2507.2,2506.9,0.38628337]
["bitfinex-derivatives","ETHF0:USTF0",1725221760086,0.3749,2507.1,2506.9,0.38628337]
["bitfinex-derivatives","ETHF0:USTF0",1725221760486,0.3679,2507.2,2506.9,0.38628337]
["bitfinex-derivatives","ETHF0:USTF0",1725221761499,0.3679,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725221761698,0.3544,2507.5,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725221761996,3.2078,2507.9,2507.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725221761997,0.3643,2507.6,2507.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725221762191,0.3643,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725221762496,0.3643,2507.6,2507.2,8.60893957]
["bitfinex-derivatives","ETHF0:USTF0",1725221762698,0.76311,2507.6,2507.2,8.59267957]
["bitfinex-derivatives","ETHF0:USTF0",1725221763899,0.39882,2507.5,2507.2,8.59267957]
["bitfinex-derivatives","ETHF0:USTF0",1725221764088,0.3665,2507.4,2507.2,8.59267957]
["bitfinex-derivatives","ETHF0:USTF0",1725221764396,0.7279,2507.4,2507.2,8.59267957]
["bitfinex-derivatives","ETHF0:USTF0",1725221764799,1.12674,2507.4,2507.2,8.59267957]
["bitfinex-derivatives","ETHF0:USTF0",1725221764998,0.7279,2507.4,2507.2,8.59267957]
["bitfinex-derivatives","ETHF0:USTF0",1725221765699,0.39883,2507.5,2507.2,8.59267957]
["bitfinex-derivatives","ETHF0:USTF0",1725221765700,0.76311,2507.6,2507.2,8.59267957]
["bitfinex-derivatives","ETHF0:USTF0",1725221766491,0.3643,2507.6,2507.2,8.99153957]
["bitfinex-derivatives","ETHF0:USTF0",1725221766693,0.7631,2507.6,2507.2,8.99153957]
["bitfinex-derivatives","ETHF0:USTF0",1725221766996,0.39882,2507.5,2507.2,8.21007957]
["bitfinex-derivatives","ETHF0:USTF0",1725221767201,0.39882,2507.5,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221767202,4.4015184,2507.5,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221767396,0.3661,2507.4,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221767705,0.75196,2507.3,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221768207,0.39887,2507.2,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221768501,0.3883,2507.1,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221768700,0.3989,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221768902,4.97201947,2507.0,2506.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221769291,0.39893,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221769804,4.38853,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221771997,0.3835,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221772200,0.7824,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221774502,0.7824,2507.0,2506.5,3.16495337]
["bitfinex-derivatives","ETHF0:USTF0",1725221775295,0.39892,2506.9,2506.5,3.16495337]
["bitfinex-derivatives","ETHF0:USTF0",1725221775495,0.39892,2506.9,2506.5,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221776296,0.58572876,2507.0,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221776498,0.39895,2506.7,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221776807,0.3809,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221778306,0.39893,2506.8,2506.5,3.99558337]
["bitfinex-derivatives","ETHF0:USTF0",1725221778609,0.353,2506.7,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221779300,0.39896,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221779496,1.11266,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221780208,1.11266,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221780209,13.4633,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221780414,13.4633,2506.6,2505.4,2.57220805]
["bitfinex-derivatives","ETHF0:USTF0",1725221780415,0.39904,2506.1,2505.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725221780603,0.3729,2506.0,2505.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725221781909,2.76,2506.4,2505.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725221781910,0.399,2506.4,2505.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725221782207,0.3729,2506.4,2505.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725221782406,0.3729,2506.4,2505.9,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1725221782407,0.7719,2506.4,2505.9,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1725221782815,0.3729,2506.4,2505.9,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1725221783114,0.77189,2506.4,2505.9,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1725221783707,3.2078,2506.2,2505.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725221784018,3.2078,2506.2,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221784019,2.76,2506.1,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221784207,0.39909,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221785917,0.39908,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221786106,3.5213,2506.1,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221786107,0.39906,2506.0,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221786308,0.39907,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221786511,0.75657,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221787418,0.3575,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221788519,0.75658,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221789520,0.3575,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221790912,0.39909,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221793714,4.39029,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221794324,0.3575,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221794515,0.39909,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221794915,4.39029,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221797014,0.75658,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221797208,0.39909,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221797414,3.60689,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221797627,0.39909,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221797920,0.75658,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221798711,3.9691,2506.1,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221798712,3.2078,2506.1,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221799015,0.39904,2506.1,2505.7,3.61288337]
["bitfinex-derivatives","ETHF0:USTF0",1725221799213,0.39906,2506.0,2505.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725221799820,0.39905,2506.1,2505.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725221801015,0.3795,2506.4,2505.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725221801326,0.39905,2506.1,2505.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725221801917,0.3795,2506.4,2505.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725221801918,0.39906,2506.0,2505.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725221802128,0.3655,2505.9,2505.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725221803827,0.3655,2505.9,2505.7,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221803828,0.76457,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221804124,0.368,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221805518,0.3596,2506.1,2505.7,4.39628337]
["bitfinex-derivatives","ETHF0:USTF0",1725221805519,0.39905,2506.1,2505.7,4.39628337]
["bitfinex-derivatives","ETHF0:USTF0",1725221805720,0.39905,2506.1,2505.7,0.40508337]
["bitfinex-derivatives","ETHF0:USTF0",1725221805721,0.77195,2506.1,2505.7,0.40508337]
["bitfinex-derivatives","ETHF0:USTF0",1725221806120,0.77195,2506.1,2505.7,0.35858337]
["bitfinex-derivatives","ETHF0:USTF0",1725221806521,0.77195,2506.1,2505.7,0.75768337]
["bitfinex-derivatives","ETHF0:USTF0",1725221807025,5.19429337,2506.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221807026,3.2078,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221807223,3.2078,2506.5,2505.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725221807435,7.97434759,2506.8,2506.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221807723,0.00598337,2506.9,2506.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725221808033,0.00598337,2506.9,2506.4,12.74122749]
["bitfinex-derivatives","ETHF0:USTF0",1725221808327,0.00598337,2506.9,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725221809524,0.00598337,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725221809929,0.00598337,2506.9,2506.4,12.74122749]
["bitfinex-derivatives","ETHF0:USTF0",1725221809930,0.00598337,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725221810935,0.00598337,2506.9,2506.4,12.74122749]
["bitfinex-derivatives","ETHF0:USTF0",1725221811130,0.00598337,2506.9,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725221812127,0.00598337,2506.9,2506.4,13.14021749]
["bitfinex-derivatives","ETHF0:USTF0",1725221812433,0.00598337,2506.9,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725221817539,0.00598337,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725221821834,0.00598337,2506.9,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725221822033,0.00598337,2506.9,2506.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725221823432,0.00598337,2506.9,2506.4,8.43882749]
["bitfinex-derivatives","ETHF0:USTF0",1725221823433,7.39777976,2506.9,2506.4,8.43882749]
["bitfinex-derivatives","ETHF0:USTF0",1725221823737,0.39896,2506.6,2506.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725221823932,0.3784,2506.5,2506.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725221824330,4.76698,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221824639,3.9896,2506.4,2506.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221824935,3.9904,2506.4,2506.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221825134,0.39903,2506.2,2506.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725221825434,0.39905,2506.1,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221825736,0.3784,2506.0,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221825964,3.2078,2506.6,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725221825965,0.399,2506.4,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725221826241,2.76,2506.3,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221826535,0.39904,2506.1,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221826738,0.3561,2506.0,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221826948,0.75516,2506.0,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221827243,0.7127,2506.0,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221827536,0.3749,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221827730,0.77398,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221829233,0.3749,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221829440,0.77398,2505.9,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221831432,0.39909,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221831852,4.39029,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221832233,7.59809,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221836449,4.39029,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221839350,5.38802,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221842338,1.39682,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221843045,1.71037,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725221843046,0.3561,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725221843239,4.191,2506.2,2505.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725221843647,0.3622,2506.4,2505.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725221844246,0.7612,2506.4,2505.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1725221844944,0.39901,2506.3,2505.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725221848643,0.3622,2506.4,2505.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725221848849,0.39905,2506.1,2505.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725221850047,0.39903,2506.2,2505.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725221850244,0.39904,2506.1,2505.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725221851449,0.3622,2506.4,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221851450,2.76,2506.3,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221851644,0.3833,2506.0,2505.7,0.37028337]
["bitfinex-derivatives","ETHF0:USTF0",1725221851844,0.78236,2506.0,2505.7,0.37028337]
["bitfinex-derivatives","ETHF0:USTF0",1725221852048,0.39909,2505.8,2505.7,0.37028337]
["bitfinex-derivatives","ETHF0:USTF0",1725221852256,0.39909,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221852638,4.39029,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221854254,5.38802,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221855448,6.0012899,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221856956,9.50071893,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221857248,0.6132699,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221860239,0.6132699,2505.8,2505.7,4.39629337]
["bitfinex-derivatives","ETHF0:USTF0",1725221860748,0.6132699,2505.8,2505.7,3.99718337]
["bitfinex-derivatives","ETHF0:USTF0",1725221863350,0.6132699,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221863742,8.2113599,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221863948,0.39915,2505.4,2505.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725221864353,1.0124199,2505.4,2505.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725221865243,1.0124199,2505.4,2505.1,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1725221865554,0.39918,2505.2,2505.1,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1725221866254,4.39118,2505.2,2505.1,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1725221866561,5.0044499,2505.2,2505.1,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1725221867546,7.7644499,2505.2,2505.1,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1725221867744,8.1532499,2505.2,2505.1,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1725221868442,14.1532499,2505.2,2505.1,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1725221868650,18.43310629,2505.2,2505.1,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1725221869243,0.39924,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221869447,0.6132699,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221869657,1.0125199,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221871158,0.6132699,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221871756,1.0125199,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221871951,0.6132699,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221874261,1.0125199,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221874662,0.6132699,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221874862,0.6132699,2504.8,2504.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725221875065,1.0125299,2504.8,2504.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725221875357,0.39926,2504.8,2504.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725221875562,0.6132699,2504.7,2504.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725221875856,0.39928,2504.6,2504.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725221876256,0.39928,2504.6,2504.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725221876257,0.75988,2504.6,2504.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725221876455,1.3731499,2504.6,2504.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725221877253,1.3731499,2504.6,2504.0,10.91217]
["bitfinex-derivatives","ETHF0:USTF0",1725221877254,0.39931,2504.5,2504.0,10.91217]
["bitfinex-derivatives","ETHF0:USTF0",1725221877448,0.6132699,2504.3,2504.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725221877647,0.6132699,2504.3,2504.1,9.35817116]
["bitfinex-derivatives","ETHF0:USTF0",1725221878561,0.6132699,2504.2,2504.1,9.35817116]
["bitfinex-derivatives","ETHF0:USTF0",1725221878949,0.6132699,2504.2,2504.1,13.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221879151,0.6132699,2504.2,2504.1,13.35177116]
["bitfinex-derivatives","ETHF0:USTF0",1725221879354,0.6132699,2504.2,2504.1,13.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221881472,0.6132699,2504.2,2504.1,19.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221881473,0.5562636,2504.2,2504.1,19.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221882560,0.5562636,2504.2,2504.1,13.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221882754,0.5562636,2504.2,2504.1,19.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221882960,0.5562636,2504.2,2504.1,13.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221883163,0.5562636,2504.2,2504.1,19.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221883566,0.5562636,2504.2,2504.1,13.75113116]
["bitfinex-derivatives","ETHF0:USTF0",1725221885772,0.5562636,2504.2,2504.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725221885981,0.5562636,2504.2,2504.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725221887066,0.5562636,2504.2,2504.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725221887274,0.5562636,2504.2,2504.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1725221887764,0.5562636,2504.2,2504.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725221889370,0.5562636,2504.2,2503.9,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1725221889566,0.5562636,2504.1,2503.9,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1725221889771,0.5562636,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725221890370,0.5562636,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221890567,0.9066636,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221890767,0.5562636,2504.0,2503.9,7.60079]
["bitfinex-derivatives","ETHF0:USTF0",1725221891069,0.00598337,2504.3,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725221891265,0.00598337,2504.3,2504.2,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725221891570,0.00598337,2504.3,2504.2,10.36074]
["bitfinex-derivatives","ETHF0:USTF0",1725221891976,0.00598337,2504.3,2504.2,24.8133509]
["bitfinex-derivatives","ETHF0:USTF0",1725221892177,0.00598337,2504.3,2504.2,25.1669509]
["bitfinex-derivatives","ETHF0:USTF0",1725221896183,0.00598337,2504.3,2504.2,19.1669509]
["bitfinex-derivatives","ETHF0:USTF0",1725221898074,0.00598337,2504.3,2504.2,25.1669509]
["bitfinex-derivatives","ETHF0:USTF0",1725221898279,3.2078,2505.2,2504.2,24.7676109]
["bitfinex-derivatives","ETHF0:USTF0",1725221898585,0.3797,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725221898788,0.3797,2505.0,2504.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1725221899085,0.3797,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725221900075,3.21378337,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725221900581,3.21378337,2505.2,2505.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725221901671,0.00598337,2505.2,2505.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725221902390,0.00598337,2505.2,2505.1,21.67972849]
["bitfinex-derivatives","ETHF0:USTF0",1725221907475,0.00598337,2505.2,2505.1,15.67972849]
["bitfinex-derivatives","ETHF0:USTF0",1725221907674,0.00598337,2505.2,2505.1,21.67972849]
["bitfinex-derivatives","ETHF0:USTF0",1725221910179,0.00598337,2505.2,2505.1,15.67972849]
["bitfinex-derivatives","ETHF0:USTF0",1725221910986,0.00598337,2505.2,2505.1,16.05772849]
["bitfinex-derivatives","ETHF0:USTF0",1725221912776,0.00598337,2505.2,2505.1,13.29772849]
["bitfinex-derivatives","ETHF0:USTF0",1725221912982,0.00598337,2505.2,2505.1,12.52052849]
["bitfinex-derivatives","ETHF0:USTF0",1725221913187,0.00598337,2505.2,2505.1,12.91972849]
["bitfinex-derivatives","ETHF0:USTF0",1725221918386,0.00598337,2505.2,2505.1,16.12752849]
["bitfinex-derivatives","ETHF0:USTF0",1725221918690,0.00598337,2505.2,2505.1,12.91972849]
["bitfinex-derivatives","ETHF0:USTF0",1725221918981,0.00598337,2505.2,2505.1,16.12752849]
["bitfinex-derivatives","ETHF0:USTF0",1725221921089,0.00598337,2505.2,2505.1,18.88752849]
["bitfinex-derivatives","ETHF0:USTF0",1725221924382,0.00598337,2505.2,2505.1,16.12752849]
["bitfinex-derivatives","ETHF0:USTF0",1725221924587,0.00598337,2505.2,2505.1,8.52852849]
["bitfinex-derivatives","ETHF0:USTF0",1725221925096,0.39378337,2505.2,2505.1,8.52852849]
["bitfinex-derivatives","ETHF0:USTF0",1725221928995,0.39378337,2505.2,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725221929389,0.39378337,2505.2,2505.0,8.99100987]
["bitfinex-derivatives","ETHF0:USTF0",1725221929689,0.39378337,2505.2,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725221929889,0.39378337,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221932391,0.39378337,2505.2,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725221935702,0.39378337,2505.2,2505.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1725221935897,0.39378337,2505.2,2505.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221936894,0.39378337,2505.2,2505.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1725221939900,0.39378337,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221942990,0.39378337,2505.2,2504.9,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1725221943195,0.79297337,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221943396,0.39378337,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221943707,0.39921,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221943908,0.39922,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221944798,0.39922,2505.0,2504.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221944998,0.39922,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221945404,4.39122,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221946507,0.39378337,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221946703,0.39378337,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725221947302,0.39378337,2505.2,2505.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1725221947500,0.39378337,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725221948314,0.00598337,2505.2,2505.1,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725221948611,0.00598337,2505.2,2505.1,15.62036835]
["bitfinex-derivatives","ETHF0:USTF0",1725221948911,0.00598337,2505.2,2505.1,18.64508253]
["bitfinex-derivatives","ETHF0:USTF0",1725221949114,0.00598337,2505.2,2505.1,17.61619931]
["bitfinex-derivatives","ETHF0:USTF0",1725221949321,0.00598337,2505.2,2505.1,16.65824132]
["bitfinex-derivatives","ETHF0:USTF0",1725221950105,0.00598337,2505.2,2505.1,18.65410377]
["bitfinex-derivatives","ETHF0:USTF0",1725221950403,0.00598337,2505.2,2505.1,12.86036835]
["bitfinex-derivatives","ETHF0:USTF0",1725221950709,0.00598337,2505.2,2505.1,13.89824132]
["bitfinex-derivatives","ETHF0:USTF0",1725221951618,0.00598337,2505.2,2505.1,15.89405661]
["bitfinex-derivatives","ETHF0:USTF0",1725221952212,0.99738,2506.7,2505.1,15.89405661]
["bitfinex-derivatives","ETHF0:USTF0",1725221952213,3.2078,2506.4,2505.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1725221952513,0.361,2506.3,2506.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725221952816,0.361,2506.3,2506.2,8.47705757]
["bitfinex-derivatives","ETHF0:USTF0",1725221956917,0.00598337,2506.5,2506.2,8.47705757]
["bitfinex-derivatives","ETHF0:USTF0",1725221956918,0.00598337,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725221957217,0.00598337,2506.5,2506.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725221961035,0.37998337,2506.5,2506.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725221961315,0.37998337,2506.5,2506.3,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725221961316,0.00598337,2506.5,2506.3,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725221961521,0.00598337,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725221961716,0.00598337,2506.5,2506.4,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1725221961919,0.00598337,2506.5,2506.4,22.59298104]
["bitfinex-derivatives","ETHF0:USTF0",1725221962524,0.00598337,2506.5,2506.4,16.59298104]
["bitfinex-derivatives","ETHF0:USTF0",1725221969029,0.00598337,2506.5,2506.4,13.38518104]
["bitfinex-derivatives","ETHF0:USTF0",1725221969426,0.00598337,2506.5,2506.4,16.59298104]
["bitfinex-derivatives","ETHF0:USTF0",1725221970728,0.00598337,2506.5,2506.4,13.38518104]
["bitfinex-derivatives","ETHF0:USTF0",1725221970922,0.00598337,2506.5,2506.4,16.59298104]
["bitfinex-derivatives","ETHF0:USTF0",1725221974625,0.00598337,2506.5,2506.4,13.38518104]
["bitfinex-derivatives","ETHF0:USTF0",1725221974820,0.00598337,2506.5,2506.4,16.59298104]
["bitfinex-derivatives","ETHF0:USTF0",1725221980225,0.00598337,2506.5,2506.4,12.60338104]
["bitfinex-derivatives","ETHF0:USTF0",1725221980426,0.00598337,2506.5,2506.4,16.59298104]
["bitfinex-derivatives","ETHF0:USTF0",1725221980629,0.00598337,2506.5,2506.4,12.60338104]
["bitfinex-derivatives","ETHF0:USTF0",1725221980832,0.00598337,2506.5,2506.4,11.46239104]
["bitfinex-derivatives","ETHF0:USTF0",1725221981029,0.00598337,2506.5,2506.4,8.25459104]
["bitfinex-derivatives","ETHF0:USTF0",1725221981030,3.99558337,2506.5,2506.4,8.25459104]
["bitfinex-derivatives","ETHF0:USTF0",1725221981226,3.99558337,2506.5,2506.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725221981529,1.1155,2506.4,2506.2,8.48993483]
["bitfinex-derivatives","ETHF0:USTF0",1725221981728,1.51449,2506.4,2506.2,8.48993483]
["bitfinex-derivatives","ETHF0:USTF0",1725221981928,0.39901,2506.3,2506.0,7.40378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221982241,0.39903,2506.2,2506.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221982832,4.38943,2506.2,2506.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221983331,3.9904,2506.2,2506.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221983637,1.5145,2506.4,2506.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221984133,5.5049,2506.4,2506.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221984330,0.39901,2506.3,2506.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221984721,4.38941,2506.3,2506.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221985527,3.9904,2506.3,2506.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725221987932,3.9904,2506.3,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221988129,3.9904,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221988335,1.5145,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221988931,1.5145,2506.4,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221989131,1.5145,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221989327,0.39901,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221990335,3.9904,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221991037,3.9904,2506.2,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725221991337,3.9904,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221992646,3.9904,2506.2,2506.0,0.40504337]
["bitfinex-derivatives","ETHF0:USTF0",1725221992848,0.39901,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221993341,4.38941,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221993739,3.9904,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725221993935,3.9904,2506.2,2506.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221994134,5.5049,2506.4,2506.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221994737,5.5049,2506.4,2506.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725221994941,5.5049,2506.4,2506.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221995138,0.39901,2506.3,2506.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221995339,5.5049,2506.4,2506.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221995644,1.5145,2506.4,2506.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725221996149,1.1155,2506.4,2506.1,4.75684]
["bitfinex-derivatives","ETHF0:USTF0",1725221996548,1.1155,2506.4,2506.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725221998851,0.3581,2506.4,2506.3,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1725221999149,0.00598337,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725221999342,0.00598337,2506.5,2506.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1725221999535,0.00598337,2506.5,2506.4,16.1482264]
["bitfinex-derivatives","ETHF0:USTF0",1725221999731,0.00598337,2506.5,2506.4,13.3086264]
["bitfinex-derivatives","ETHF0:USTF0",1725221999933,0.00598337,2506.5,2506.4,12.1586264]
["bitfinex-derivatives","ETHF0:USTF0",1725222001249,0.00598337,2506.5,2506.4,16.1482264]
["bitfinex-derivatives","ETHF0:USTF0",1725222001433,0.00598337,2506.5,2506.4,12.1586264]
["bitfinex-derivatives","ETHF0:USTF0",1725222001637,0.00598337,2506.5,2506.4,16.1482264]
["bitfinex-derivatives","ETHF0:USTF0",1725222001838,0.00598337,2506.5,2506.4,12.1402364]
["bitfinex-derivatives","ETHF0:USTF0",1725222002342,0.00598337,2506.5,2506.4,11.7596364]
["bitfinex-derivatives","ETHF0:USTF0",1725222005439,0.00598337,2506.5,2506.4,12.1586264]
["bitfinex-derivatives","ETHF0:USTF0",1725222005643,0.00598337,2506.5,2506.4,16.1482264]
["bitfinex-derivatives","ETHF0:USTF0",1725222005845,0.00598337,2506.5,2506.4,25.69927718]
["bitfinex-derivatives","ETHF0:USTF0",1725222008445,0.00598337,2506.5,2506.4,26.02468522]
["bitfinex-derivatives","ETHF0:USTF0",1725222009950,0.7233,2507.5,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725222010245,0.19558712,2508.0,2507.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222010452,0.7294,2507.8,2507.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725222010647,0.7294,2507.8,2507.5,12.17349979]
["bitfinex-derivatives","ETHF0:USTF0",1725222011251,4.7174,2507.8,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222011557,3.988,2507.7,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222011951,3.988,2507.6,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222012152,0.7294,2507.8,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222012340,3.988,2507.7,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222012745,3.988,2507.6,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222012953,3.988,2507.7,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222013453,3.988,2507.6,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222013754,3.988,2507.7,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222014153,3.988,2507.6,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222014352,3.988,2507.7,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222014543,4.7174,2507.8,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222015361,0.7294,2507.8,2507.5,8.59309979]
["bitfinex-derivatives","ETHF0:USTF0",1725222015549,0.7294,2507.8,2507.5,8.96389979]
["bitfinex-derivatives","ETHF0:USTF0",1725222017459,1.12817,2507.8,2507.5,8.96389979]
["bitfinex-derivatives","ETHF0:USTF0",1725222019655,0.39879,2507.7,2507.5,8.96389979]
["bitfinex-derivatives","ETHF0:USTF0",1725222021963,0.39879,2507.7,2507.5,10.11389979]
["bitfinex-derivatives","ETHF0:USTF0",1725222022659,0.7294,2507.8,2507.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222022860,0.3684,2507.8,2507.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222024463,0.3684,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222024762,0.3684,2507.8,2507.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222024763,3.988,2507.7,2507.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222025263,3.988,2507.6,2507.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222025463,1.74997,2507.5,2507.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222025661,1.74997,2507.5,2506.7,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725222025662,0.3989,2507.0,2506.7,5.73894]
["bitfinex-derivatives","ETHF0:USTF0",1725222025856,1.088,2506.9,2506.8,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1725222026062,0.39884,2507.4,2506.9,8.20793532]
["bitfinex-derivatives","ETHF0:USTF0",1725222026267,1.1082,2507.3,2507.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222028055,0.3591,2507.3,2507.1,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1725222028262,0.3591,2507.3,2507.1,6.74188]
["bitfinex-derivatives","ETHF0:USTF0",1725222028953,0.3591,2507.3,2507.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1725222029961,0.3591,2507.3,2507.1,6.74188]
["bitfinex-derivatives","ETHF0:USTF0",1725222030155,0.3591,2507.3,2507.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1725222030671,0.3591,2507.3,2507.2,8.16211388]
["bitfinex-derivatives","ETHF0:USTF0",1725222030870,0.3591,2507.3,2507.2,8.56098388]
["bitfinex-derivatives","ETHF0:USTF0",1725222031266,0.3591,2507.3,2507.2,8.52671388]
["bitfinex-derivatives","ETHF0:USTF0",1725222031470,0.7312,2507.6,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725222031669,0.7312,2507.6,2507.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222031972,0.3518,2507.8,2507.4,14.159798]
["bitfinex-derivatives","ETHF0:USTF0",1725222032167,0.7278,2507.8,2507.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725222032775,1.12657,2507.8,2507.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725222034073,0.40475337,2507.9,2507.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725222034273,3.2078,2508.8,2507.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725222034476,0.3778,2509.1,2508.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222034676,0.3778,2509.1,2508.6,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1725222035072,0.3778,2509.1,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725222035276,0.3778,2509.1,2508.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222035470,0.3778,2509.1,2508.6,3.16462337]
["bitfinex-derivatives","ETHF0:USTF0",1725222036275,0.77636,2509.1,2508.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222038079,0.39859,2509.0,2508.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222039074,0.77637,2509.1,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222039580,0.39858,2509.0,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222041177,0.77637,2509.1,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222041377,0.3778,2509.1,2508.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222041780,0.3778,2509.1,2508.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725222041987,0.3778,2509.1,2508.9,8.50664307]
["bitfinex-derivatives","ETHF0:USTF0",1725222043680,0.3778,2509.1,2508.9,8.13504307]
["bitfinex-derivatives","ETHF0:USTF0",1725222044078,0.3778,2509.1,2508.8,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725222045783,0.77637,2509.1,2508.8,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725222045982,0.3986,2508.9,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222046188,0.3778,2509.1,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222046788,0.39859,2509.0,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222048982,0.3986,2508.9,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222051699,0.3778,2509.1,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222051902,4.3634,2509.1,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222052103,4.38106668,2509.0,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222052607,0.39861,2508.8,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222053001,4.38501,2508.8,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222053410,0.78531,2508.9,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222053609,4.77171,2508.9,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222054196,0.39862,2508.8,2508.6,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222055813,0.39862,2508.8,2508.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222056914,0.39863,2508.7,2508.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222057106,0.78363,2508.7,2508.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222057811,0.385,2508.7,2508.6,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222061810,3.2078,2509.1,2508.6,6.75238337]
["bitfinex-derivatives","ETHF0:USTF0",1725222062013,3.2078,2510.0,2509.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222062209,3.2078,2510.6,2509.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222062405,3.2078,2510.6,2510.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222062406,0.20001435,2510.6,2510.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222062605,0.7431,2510.8,2510.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222062606,0.3852,2510.8,2510.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222062906,0.3651,2511.2,2510.5,11.29905699]
["bitfinex-derivatives","ETHF0:USTF0",1725222063216,0.00598337,2511.1,2510.6,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222063522,0.00598337,2511.1,2511.0,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1725222063815,0.00598337,2511.1,2511.0,11.36591983]
["bitfinex-derivatives","ETHF0:USTF0",1725222064013,0.00598337,2511.1,2511.0,14.95005983]
["bitfinex-derivatives","ETHF0:USTF0",1725222064207,3.2078,2511.8,2511.0,14.95005983]
["bitfinex-derivatives","ETHF0:USTF0",1725222064407,3.2078,2512.3,2511.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222064608,3.2078,2512.3,2512.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222065620,0.00597134,2512.5,2512.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725222065930,3.2078,2513.0,2512.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222066217,3.2078,2513.4,2512.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725222066523,3.2078,2513.9,2513.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222067022,4.17990447,2514.4,2513.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222067320,3.2078,2514.5,2514.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222067707,3.9768,2514.4,2514.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222067912,0.99394,2515.4,2514.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222067913,3.2078,2517.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222068121,3.2078,2516.4,2515.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725222068310,4.2060222,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222068516,0.39746,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222068711,3.2078,2516.2,2515.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222068916,0.39753,2515.6,2515.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222069515,10.37273,2515.6,2515.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222070421,14.89340334,2515.6,2515.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222070924,15.88724334,2515.6,2515.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222071428,3.976,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222071726,3.66597,2515.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222071727,0.39771,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222072018,0.39772,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222072324,0.00597134,2514.5,2514.0,3.21377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222072715,0.39772,2514.4,2514.0,3.21377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222072912,0.39774,2514.3,2514.0,3.21377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222073219,3.60557,2514.1,2514.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222073728,13.58317,2514.1,2514.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222073915,17.88067508,2514.1,2514.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222074316,0.3979,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222074517,3.2078,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222074720,7.74806199,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222075025,3.60574,2513.1,2512.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222075224,3.60574,2513.1,2512.5,3.66597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222075518,3.21377134,2513.1,2512.6,8.14060893]
["bitfinex-derivatives","ETHF0:USTF0",1725222075743,3.21377134,2513.1,2512.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222075744,0.39801,2512.6,2512.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222075915,3.60581,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222076115,4.18797225,2513.1,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222076116,0.00597134,2513.1,2512.5,9.98000134]
["bitfinex-derivatives","ETHF0:USTF0",1725222076326,0.00597134,2513.1,2512.5,8.37696116]
["bitfinex-derivatives","ETHF0:USTF0",1725222077023,3.2078,2512.9,2512.5,8.37696116]
["bitfinex-derivatives","ETHF0:USTF0",1725222077427,0.398,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222077721,3.60578,2512.8,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222078323,0.398,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222078731,0.00597134,2513.1,2512.6,12.45727702]
["bitfinex-derivatives","ETHF0:USTF0",1725222079022,0.00597134,2513.1,2512.6,8.47727702]
["bitfinex-derivatives","ETHF0:USTF0",1725222079229,0.39796,2512.9,2512.6,8.47727702]
["bitfinex-derivatives","ETHF0:USTF0",1725222079432,0.39795,2513.0,2512.6,8.47727702]
["bitfinex-derivatives","ETHF0:USTF0",1725222079819,0.39797,2512.9,2512.6,8.47727702]
["bitfinex-derivatives","ETHF0:USTF0",1725222080118,3.60577,2512.9,2512.6,8.47727702]
["bitfinex-derivatives","ETHF0:USTF0",1725222080318,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222080523,3.2078,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222080726,3.2078,2512.9,2512.5,3.98000134]
["bitfinex-derivatives","ETHF0:USTF0",1725222081015,0.398,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222082220,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222082421,3.60581,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222082621,7.58581,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222084637,0.39797,2512.9,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222085019,3.2078,2513.0,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222085829,0.00597134,2513.1,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222085830,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222086225,10.37801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222086426,15.6004336,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222086624,19.2604336,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222088128,20.2554636,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222088332,8.6054036,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222088524,15.6004336,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222088726,9.6004336,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222089024,15.6004336,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222089824,15.9867336,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222091132,8.9917036,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222092028,3.6058,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222092531,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222092736,8.55544807,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222093323,4.57544807,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222093523,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222093939,3.60579,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222094237,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222094938,4.37801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222097137,3.2078,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222097138,3.6058,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222097337,3.2078,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222098437,0.00597134,2513.1,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725222098438,0.39795,2513.0,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725222098740,3.21377134,2513.1,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725222099034,3.21377134,2513.1,2512.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222099035,0.00597134,2513.1,2512.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222099429,0.00597134,2513.1,2513.0,12.66287823]
["bitfinex-derivatives","ETHF0:USTF0",1725222099638,3.2078,2513.6,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725222100235,3.2078,2513.6,2513.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222100537,3.2078,2513.6,2513.4,8.52737818]
["bitfinex-derivatives","ETHF0:USTF0",1725222100932,3.2078,2513.6,2513.4,12.50577818]
["bitfinex-derivatives","ETHF0:USTF0",1725222102138,3.2078,2513.6,2513.4,8.52737818]
["bitfinex-derivatives","ETHF0:USTF0",1725222102438,3.2078,2513.6,2513.4,12.50577818]
["bitfinex-derivatives","ETHF0:USTF0",1725222102646,3.2078,2513.6,2513.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725222102937,3.60565,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222103143,3.2078,2513.6,2513.0,7.26574]
["bitfinex-derivatives","ETHF0:USTF0",1725222103841,3.2078,2513.6,2513.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725222104042,0.39789,2513.4,2513.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725222104427,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222104643,3.2078,2513.3,2512.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725222104832,0.39791,2513.2,2512.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725222105035,3.2078,2513.3,2512.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725222105238,0.39795,2513.0,2512.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725222105434,0.39798,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222105635,3.2078,2512.8,2512.5,4.19000134]
["bitfinex-derivatives","ETHF0:USTF0",1725222106042,3.60578,2512.8,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222106340,3.2078,2512.7,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222106542,0.39796,2513.0,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222107455,0.39796,2512.9,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222108633,3.2078,2513.1,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222108849,0.39793,2513.2,2512.6,8.66654931]
["bitfinex-derivatives","ETHF0:USTF0",1725222110048,3.2078,2513.3,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222110247,0.39799,2512.8,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222110644,3.2078,2513.0,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222110645,0.39799,2512.7,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222110838,0.39798,2512.8,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222111043,3.2078,2513.0,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222111044,0.39797,2512.9,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222111446,0.39798,2512.8,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222112148,3.2078,2513.0,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222112149,0.39799,2512.7,2512.6,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1725222113646,0.39801,2512.6,2512.5,4.19000134]
["bitfinex-derivatives","ETHF0:USTF0",1725222114752,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222115253,4.37801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222116139,5.37304,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222116345,11.37304,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222116548,9.84865697,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222116741,15.84865697,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222116946,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222118856,3.2078,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222119645,3.60581,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222119849,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222120251,0.39798,2512.8,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222120443,0.376,2512.9,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222120644,0.77397,2512.9,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222120848,0.39798,2512.8,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222121048,3.9879372,2513.3,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222121049,6.32714906,2513.4,2512.6,15.279918]
["bitfinex-derivatives","ETHF0:USTF0",1725222121352,3.2078,2513.4,2513.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222121846,3.2078,2513.4,2512.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222122057,0.39795,2513.0,2512.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222122252,0.39796,2512.9,2512.7,8.38866979]
["bitfinex-derivatives","ETHF0:USTF0",1725222123053,0.39798,2512.8,2512.7,8.38866979]
["bitfinex-derivatives","ETHF0:USTF0",1725222123353,3.60579,2512.8,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222123739,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222124357,3.2078,2512.8,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222124853,0.398,2512.7,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222125951,0.39801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222130951,4.37801,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222131949,11.37304,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222132249,14.80580086,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222132653,16.15813086,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222132957,20.27250992,2512.6,2512.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725222133150,20.27250992,2512.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222133151,0.99507,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222133355,0.39814,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222134148,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222134149,0.39815,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222135664,0.39815,2511.7,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222137462,0.39814,2511.8,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222137657,0.35717134,2511.9,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222137658,0.39815,2511.7,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222137963,0.39817,2511.6,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222138154,0.39816,2511.7,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222138362,0.39815,2511.7,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222138561,0.39817,2511.6,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222138855,3.60596,2511.7,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222139059,3.2078,2512.6,2511.5,21.38453813]
["bitfinex-derivatives","ETHF0:USTF0",1725222139254,0.398,2512.7,2512.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222140252,0.00597134,2512.7,2512.2,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1725222140456,0.00597134,2512.7,2512.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222140661,0.00597134,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222140957,0.00597134,2512.7,2512.6,11.45185425]
["bitfinex-derivatives","ETHF0:USTF0",1725222141161,0.00597134,2512.7,2512.6,15.43185425]
["bitfinex-derivatives","ETHF0:USTF0",1725222141556,4.38396134,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222141757,0.39803,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222142058,11.74853687,2512.7,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725222142059,4.56073687,2512.7,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725222142262,0.00597134,2512.7,2512.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222142761,3.21377134,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222143068,0.3704,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222143566,0.39803,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222143761,0.3704,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222143762,0.39804,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222144063,0.39803,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222145364,0.39804,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222145870,0.39804,2512.4,2511.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1725222146071,0.3704,2512.6,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725222146364,0.76841,2512.6,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222146667,0.39803,2512.5,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222146963,0.76842,2512.6,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222147567,3.2078,2512.5,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222147772,0.39805,2512.4,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222148070,0.3704,2512.6,2512.0,8.95291766]
["bitfinex-derivatives","ETHF0:USTF0",1725222148770,0.76841,2512.6,2512.0,8.95291766]
["bitfinex-derivatives","ETHF0:USTF0",1725222149061,0.39804,2512.4,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222149268,0.39803,2512.5,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222149468,3.97622,2512.6,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222149859,0.39803,2512.5,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222150464,0.39807,2512.3,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222150861,0.39805,2512.4,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222151467,0.76841,2512.6,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222153658,0.39803,2512.5,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222153862,3.5782,2512.6,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222154271,0.39806,2512.3,2512.0,8.55481766]
["bitfinex-derivatives","ETHF0:USTF0",1725222154472,0.39806,2512.3,2511.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1725222154473,0.39808,2512.2,2511.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1725222154775,4.25304897,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222154776,3.2078,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222155073,3.60583,2512.5,2511.8,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725222155467,3.60583,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222155861,0.39804,2512.4,2511.8,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725222156067,0.39804,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222157769,3.2078,2512.5,2511.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222157972,3.60582,2512.5,2511.9,4.05811]
["bitfinex-derivatives","ETHF0:USTF0",1725222158164,3.60582,2512.5,2511.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222158869,0.39805,2512.4,2511.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222159881,0.39806,2512.3,2511.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222161168,3.2078,2512.5,2511.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222161368,0.39806,2512.4,2511.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222161563,4.26297088,2512.4,2511.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725222161781,0.39803,2512.5,2511.9,4.05811]
["bitfinex-derivatives","ETHF0:USTF0",1725222161973,0.3704,2512.6,2511.9,4.05811]
["bitfinex-derivatives","ETHF0:USTF0",1725222161974,0.76842,2512.6,2511.9,4.05811]
["bitfinex-derivatives","ETHF0:USTF0",1725222162369,0.3704,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222162768,0.76842,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222162973,0.39803,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222163273,0.39804,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222163781,0.39803,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222164170,0.3704,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222164670,0.00597134,2512.7,2512.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222165366,7.19377134,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222165681,0.39802,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222165983,0.3645,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222166277,0.39807,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222167075,0.39807,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222167270,0.39809,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222167575,0.39809,2512.1,2511.6,11.56967479]
["bitfinex-derivatives","ETHF0:USTF0",1725222168682,3.5723,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222168978,0.39811,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222169978,7.59307421,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222170178,0.39806,2512.3,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222170370,0.3645,2512.4,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222170769,0.3645,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222171579,0.76255,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222172185,0.3645,2512.4,2511.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725222172575,0.3645,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222173580,0.3645,2512.4,2511.9,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725222174267,0.39806,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222174471,0.39806,2512.3,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222175081,0.39808,2512.2,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222175479,3.5723,2512.4,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222175982,3.97035,2512.4,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222176383,0.39806,2512.3,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222176573,3.5723,2512.4,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222176777,3.5723,2512.4,2511.8,4.06813]
["bitfinex-derivatives","ETHF0:USTF0",1725222176978,3.5723,2512.4,2511.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725222177173,3.97034,2512.4,2511.9,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725222177576,0.39807,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222177784,0.39807,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222178291,0.39807,2512.3,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222179187,3.5723,2512.4,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222179188,0.39808,2512.2,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222179495,0.39806,2512.3,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222181790,3.2078,2512.2,2511.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222184190,0.3645,2512.4,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725222184986,0.3645,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725222185384,3.11916085,2512.6,2512.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725222185587,3.51717085,2512.6,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725222185791,6.32696085,2512.6,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725222186688,6.32696085,2512.6,2512.0,12.09903582]
["bitfinex-derivatives","ETHF0:USTF0",1725222186895,6.32696085,2512.6,2512.0,8.25173582]
["bitfinex-derivatives","ETHF0:USTF0",1725222187100,0.39807,2512.2,2511.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1725222187390,3.60587,2512.3,2511.8,8.25813]
["bitfinex-derivatives","ETHF0:USTF0",1725222187990,3.60587,2512.3,2511.8,7.33813]
["bitfinex-derivatives","ETHF0:USTF0",1725222188388,3.60587,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222188389,0.39813,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222188695,0.99519,2512.2,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222188696,3.11916085,2512.1,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222188889,3.11916085,2512.1,2511.4,4.37327134]
["bitfinex-derivatives","ETHF0:USTF0",1725222188890,3.11916085,2512.3,2512.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222189196,6.32696085,2512.6,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725222189387,6.32696085,2512.6,2512.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222189692,3.2078,2512.6,2512.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222190791,3.49063219,2512.7,2512.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222190995,3.2078,2512.6,2512.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222191295,3.49063219,2512.7,2512.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222191501,0.37147134,2512.7,2512.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222192892,0.00597134,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725222193607,0.00597134,2512.7,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725222194702,0.00597134,2512.7,2512.6,4.37801]
["bitfinex-derivatives","ETHF0:USTF0",1725222195090,0.00597134,2512.7,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725222195585,0.00597134,2512.7,2512.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222195791,0.00597134,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222196702,0.40397134,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222196900,0.39801,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222197103,0.3709,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222197600,4.3509,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222198908,0.3709,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222199701,0.3709,2512.5,2512.3,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1725222200006,0.3709,2512.5,2512.3,11.53886818]
["bitfinex-derivatives","ETHF0:USTF0",1725222203503,0.3709,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725222205695,0.00597134,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725222206007,0.00597134,2512.7,2512.6,3.14801]
["bitfinex-derivatives","ETHF0:USTF0",1725222214113,0.00597134,2512.7,2512.6,10.33581]
["bitfinex-derivatives","ETHF0:USTF0",1725222214809,0.00597134,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725222214998,0.00597134,2512.7,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222215200,0.40397134,2512.7,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222215414,0.00597134,2512.7,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222215614,0.40396134,2512.7,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222216707,0.40397134,2512.7,2512.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222216912,0.00597134,2512.7,2512.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222217215,0.39802,2512.6,2512.2,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1725222217411,0.40397134,2512.7,2512.2,7.33807]
["bitfinex-derivatives","ETHF0:USTF0",1725222217622,0.3805,2512.5,2512.2,7.33807]
["bitfinex-derivatives","ETHF0:USTF0",1725222217915,0.3805,2512.5,2512.2,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1725222218119,0.39805,2512.4,2512.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222218305,0.3805,2512.5,2512.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222218306,1.14486,2512.3,2512.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222219118,0.39807,2512.2,2512.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222219316,3.2078,2512.2,2512.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222219815,7.1886,2512.2,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222220018,3.2078,2512.2,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222220212,0.3981,2512.1,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222220411,3.2078,2512.2,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222220412,0.39811,2512.0,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222220620,0.76291,2512.0,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222221412,3.86596085,2512.3,2511.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222221413,3.11916085,2512.3,2511.8,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725222221715,4.67211194,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222221716,0.00597134,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222222022,0.3562,2512.6,2512.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222223617,7.544,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222223819,0.39804,2512.4,2512.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222224011,0.39803,2512.5,2512.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222224322,3.2078,2512.3,2512.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222224621,0.74998,2512.2,2511.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222224809,1.10178,2512.2,2511.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222225422,0.39809,2512.1,2511.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222225611,0.3804,2512.0,2511.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222225807,0.3804,2512.0,2511.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222225808,0.7785,2512.0,2511.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222226415,0.39812,2511.9,2511.5,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725222226620,0.39815,2511.8,2511.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222226820,0.39814,2511.8,2511.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222227324,0.39813,2511.9,2511.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222227615,0.39814,2511.8,2511.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222228020,0.3774,2511.7,2511.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222228216,0.3804,2512.0,2511.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222229015,0.77851,2512.0,2511.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222230518,0.39812,2511.9,2511.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222235824,0.39817,2511.6,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222236033,0.3834,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222236622,0.78158,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222236824,5.11668,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222237427,4.76318,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222240026,0.3834,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222240333,4.365,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222240723,0.3834,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222240924,0.3804,2512.0,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725222241121,0.3804,2512.0,2511.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222243025,0.3804,2512.0,2511.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222244024,4.3612,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222244228,0.3804,2512.0,2511.6,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1725222244424,0.3804,2512.0,2511.6,11.12872795]
["bitfinex-derivatives","ETHF0:USTF0",1725222245138,0.77851,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222245531,0.39812,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222245738,0.3804,2512.0,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222245937,3.60594,2511.8,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222246436,3.2078,2511.8,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222246939,3.60594,2511.8,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222247736,3.2078,2511.8,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222248040,0.39813,2511.9,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222248235,3.2078,2511.8,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222248935,0.39816,2511.7,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222249434,0.3809,2511.6,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222250336,0.77907,2511.6,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222250838,1.16367,2511.6,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222251033,0.39818,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222251341,8.8303483,2511.5,2511.4,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222253951,8.8303483,2511.5,2510.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222253952,18.1776383,2511.5,2510.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222254136,0.39827,2511.0,2510.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222254741,0.39828,2510.9,2510.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222255046,0.3858,2510.8,2510.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222256052,0.7841,2510.8,2510.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222257143,0.3858,2510.8,2510.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222261749,0.3858,2510.8,2510.6,6.35613]
["bitfinex-derivatives","ETHF0:USTF0",1725222262751,0.3858,2510.8,2510.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222264655,0.00597134,2511.0,2510.6,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1725222264857,0.00597134,2511.0,2510.6,3.32592]
["bitfinex-derivatives","ETHF0:USTF0",1725222265354,0.40424134,2511.0,2510.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222265849,0.39828,2510.9,2510.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222266051,0.353,2510.8,2510.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222266445,0.353,2510.8,2510.5,3.21377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222266648,0.353,2510.8,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222266649,0.78402,2510.7,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222266855,3.99182,2510.7,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222267050,0.3715,2510.6,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222267844,0.00597134,2511.0,2510.5,3.98917134]
["bitfinex-derivatives","ETHF0:USTF0",1725222268051,0.00597134,2511.0,2510.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1725222268245,0.00597134,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725222268448,0.00597134,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725222268655,0.00597134,2511.0,2510.8,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1725222269151,0.00597134,2511.0,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725222273661,0.00597134,2511.0,2510.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1725222276658,0.00597134,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222276849,0.39829,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222277051,0.3867,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222278756,0.7516,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222279151,4.7348,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222280150,5.13309,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222280369,4.7348,2510.8,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222280559,0.39833,2510.7,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222280765,0.3553,2510.6,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222281358,0.75363,2510.6,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222282660,4.73683,2510.6,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222283859,10.73683,2510.6,2510.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222284071,0.39838,2510.3,2509.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222284267,1.1374,2510.2,2509.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222285270,0.19798705,2510.3,2509.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222285468,0.59635705,2510.3,2509.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222287478,0.39839,2510.2,2509.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222287969,0.59636705,2510.3,2509.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222288870,0.59636705,2510.3,2509.8,7.40377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222288871,0.39839,2510.2,2509.8,7.40377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222289169,0.39842,2510.1,2509.8,7.40377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222289371,0.7518,2510.0,2509.8,7.40377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222289677,0.6014518,2509.9,2509.8,3.21377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222289882,4.5854518,2509.9,2509.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222294668,4.1870118,2509.9,2509.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222295279,4.5854518,2509.9,2509.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222295967,4.1870118,2509.9,2509.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222297465,3.984,2509.9,2509.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222297678,1.1052,2510.0,2509.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222298071,1.30709237,2510.0,2509.8,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222298979,0.3788,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725222299372,0.3788,2510.0,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725222300775,3.2078,2510.3,2509.9,4.38244]
["bitfinex-derivatives","ETHF0:USTF0",1725222300980,3.2078,2510.3,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725222301178,3.2078,2510.3,2509.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222301490,3.2078,2510.3,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725222301777,3.2078,2510.3,2509.9,3.14843]
["bitfinex-derivatives","ETHF0:USTF0",1725222301980,3.2078,2510.3,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725222303375,0.379,2510.4,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725222303784,3.5868,2510.4,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725222304382,3.5868,2510.4,2509.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222304383,3.98517,2510.4,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725222304878,3.5868,2510.4,2509.8,3.21377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222305082,0.379,2510.4,2509.8,3.21377134]
["bitfinex-derivatives","ETHF0:USTF0",1725222305275,3.4921092,2510.8,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725222305482,3.4921092,2510.8,2510.1,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222305683,3.4921092,2510.8,2510.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725222306481,3.4921092,2510.8,2510.2,8.51905009]
["bitfinex-derivatives","ETHF0:USTF0",1725222306687,3.4921092,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725222307682,3.1235092,2510.8,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725222309485,3.1235092,2510.8,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725222309674,3.1235092,2510.8,2510.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222309876,0.3612,2510.9,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725222310079,3.21377134,2511.0,2510.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222310281,0.00597134,2511.0,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725222310790,0.00597134,2511.0,2510.9,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1725222311587,0.3876,2511.5,2510.9,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725222311889,0.3588,2511.7,2511.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725222312787,5.9578,2511.6,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222312990,0.20073225,2511.5,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222313183,0.39822,2511.3,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222313888,1.16621,2511.4,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222315694,0.39822,2511.3,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222316196,0.768,2511.4,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222316585,1.1662,2511.4,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222318384,0.768,2511.4,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222318793,1.1662,2511.4,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222319192,0.768,2511.4,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222322508,0.39822,2511.3,2511.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222325295,0.39825,2511.1,2510.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222327090,0.39825,2511.1,2510.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222327397,0.39825,2511.1,2510.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222328798,0.3812,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222329096,0.39831,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222329494,1.52041,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222330499,1.1221,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222330695,1.52041,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222331002,5.50361,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222334495,1.52041,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222334796,5.50361,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222340207,1.52041,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222341611,4.72821,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222344207,3.12067598,2511.2,2510.6,12.73917134]
["bitfinex-derivatives","ETHF0:USTF0",1725222344507,0.3726,2511.2,2510.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222344800,0.3726,2511.2,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725222345302,0.3726,2511.2,2510.9,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1725222346707,0.3726,2511.2,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725222347399,0.39827,2511.0,2510.6,2.75597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222347806,0.3822,2510.9,2510.6,2.75597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222347999,0.3822,2510.9,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222349103,0.3852,2510.8,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222349404,0.3575,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222350108,0.75581,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222352613,4.73901,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222357217,0.75581,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222358307,3.96361,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222360013,0.75581,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222360412,3.5653,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222360615,0.3575,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222363016,0.75581,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222365016,0.3575,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222365415,0.75581,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222365618,0.3575,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222366518,0.75581,2510.7,2510.6,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222367020,0.99582,2510.6,2509.7,8.82164742]
["bitfinex-derivatives","ETHF0:USTF0",1725222367220,0.3984,2510.2,2509.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725222367417,0.387,2510.1,2509.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725222367612,0.77996,2510.4,2509.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222367808,1.16696,2510.4,2509.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725222368013,1.17293134,2510.4,2509.9,0.59330134]
["bitfinex-derivatives","ETHF0:USTF0",1725222368714,0.77457134,2510.4,2509.9,0.19487134]
["bitfinex-derivatives","ETHF0:USTF0",1725222368907,0.77457134,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222369112,0.77457134,2510.4,2510.0,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725222370814,0.39838,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222371005,0.77468,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222371608,0.3763,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222372716,0.3763,2510.3,2509.9,0.58180134]
["bitfinex-derivatives","ETHF0:USTF0",1725222372925,0.77467,2510.3,2509.9,0.58180134]
["bitfinex-derivatives","ETHF0:USTF0",1725222373517,0.77467,2510.3,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222373728,0.39839,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222374223,0.77468,2510.3,2509.9,3.98997134]
["bitfinex-derivatives","ETHF0:USTF0",1725222374525,0.3763,2510.3,2509.9,0.40439134]
["bitfinex-derivatives","ETHF0:USTF0",1725222374823,0.77467,2510.3,2509.9,0.40439134]
["bitfinex-derivatives","ETHF0:USTF0",1725222376025,0.77467,2510.3,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222376418,0.3763,2510.3,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222379426,0.3763,2510.3,2510.0,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1725222379816,0.77468,2510.3,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222382128,0.3763,2510.3,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222383521,0.77467,2510.3,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222384031,0.77468,2510.3,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222386522,0.3763,2510.3,2510.0,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1725222386836,0.3763,2510.3,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222387632,0.3763,2510.3,2510.0,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1725222388531,0.77468,2510.3,2510.0,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1725222388826,0.77468,2510.3,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222389030,0.77468,2510.3,2510.0,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1725222389629,0.39839,2510.2,2510.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222389930,0.39842,2510.0,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222390330,0.39848,2509.6,2509.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222390537,1.12631,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222390732,0.39852,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222390927,1.12631,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222391325,1.15,2509.3,2508.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725222391534,0.39856,2509.2,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222392123,4.38416,2509.2,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222393023,0.3649,2509.5,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222394232,0.3649,2509.5,2509.1,3.15453134]
["bitfinex-derivatives","ETHF0:USTF0",1725222394635,0.3649,2509.5,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222394929,0.39853,2509.3,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222395136,0.39855,2509.2,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222396238,4.38415,2509.2,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222398734,6.3232,2509.3,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222398735,3.97175,2509.3,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222399740,0.3654,2509.3,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222401738,0.39855,2509.2,2509.1,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222401939,0.39859,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222402245,0.3752,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222402743,0.3752,2508.9,2508.4,10.54647]
["bitfinex-derivatives","ETHF0:USTF0",1725222403041,0.38117134,2508.9,2508.5,8.88773006]
["bitfinex-derivatives","ETHF0:USTF0",1725222403444,0.77977134,2508.9,2508.5,8.48907006]
["bitfinex-derivatives","ETHF0:USTF0",1725222403739,0.38117134,2508.9,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725222404537,0.77977134,2508.9,2508.4,10.55045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222404742,0.39862,2508.8,2508.4,10.55045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222405140,0.3538,2508.7,2508.4,6.36045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222405845,0.38117134,2508.9,2508.5,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725222406148,0.38117134,2508.9,2508.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725222406352,0.77977134,2508.9,2508.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725222406647,0.38117134,2508.9,2508.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222408036,0.38117134,2508.9,2508.6,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725222408345,0.38117134,2508.9,2508.8,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1725222408346,0.00597134,2508.9,2508.8,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1725222408653,0.00597134,2508.9,2508.8,7.13421]
["bitfinex-derivatives","ETHF0:USTF0",1725222410757,0.00597134,2508.9,2508.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725222410940,0.00597134,2508.9,2508.4,4.19398088]
["bitfinex-derivatives","ETHF0:USTF0",1725222410941,0.39861,2508.8,2508.4,10.55045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222411254,0.7437,2508.7,2508.4,10.15178088]
["bitfinex-derivatives","ETHF0:USTF0",1725222411447,0.7437,2508.7,2508.4,10.55045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222412544,0.7437,2508.7,2508.4,6.36045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222413054,0.7437,2508.7,2508.4,5.96178088]
["bitfinex-derivatives","ETHF0:USTF0",1725222413749,0.7437,2508.7,2508.4,6.36045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222414450,0.3624,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725222415059,0.3624,2508.7,2508.4,5.96178088]
["bitfinex-derivatives","ETHF0:USTF0",1725222415060,0.3624,2508.7,2508.4,6.36045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222417848,0.3624,2508.7,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725222418056,0.40457134,2508.9,2508.5,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1725222418350,0.00597134,2508.9,2508.8,6.35641]
["bitfinex-derivatives","ETHF0:USTF0",1725222418845,0.00597134,2508.9,2508.8,10.34201]
["bitfinex-derivatives","ETHF0:USTF0",1725222419046,0.00597134,2508.9,2508.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725222419248,0.00597134,2508.9,2508.5,3.78425]
["bitfinex-derivatives","ETHF0:USTF0",1725222419450,0.78467134,2508.9,2508.5,3.78425]
["bitfinex-derivatives","ETHF0:USTF0",1725222419651,0.39862,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222420150,0.3873,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222423057,0.3873,2508.7,2508.4,6.94398088]
["bitfinex-derivatives","ETHF0:USTF0",1725222424359,0.78467134,2508.9,2508.4,7.13905088]
["bitfinex-derivatives","ETHF0:USTF0",1725222424654,0.75041,2508.8,2508.4,3.15265088]
["bitfinex-derivatives","ETHF0:USTF0",1725222426856,0.75041,2508.8,2508.4,6.36045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222427268,0.75041,2508.8,2508.4,3.15265088]
["bitfinex-derivatives","ETHF0:USTF0",1725222427448,0.75041,2508.8,2508.4,6.36045088]
["bitfinex-derivatives","ETHF0:USTF0",1725222428952,3.1018,2508.8,2508.4,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1725222429153,0.39866,2508.5,2508.4,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1725222429659,0.77126,2508.5,2508.4,0.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1725222430249,0.39872,2508.1,2507.7,7.33878]
["bitfinex-derivatives","ETHF0:USTF0",1725222430454,0.39872,2508.1,2507.7,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1725222430455,0.3726,2508.0,2507.7,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1725222430660,0.3726,2508.0,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725222431056,0.3726,2508.0,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725222431260,0.3726,2508.0,2507.7,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1725222432050,0.3726,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222432850,0.3726,2508.0,2507.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725222433265,0.3726,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222433654,0.7447,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222434955,1.14344,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222435149,0.3507,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222438160,0.3726,2508.0,2507.8,7.59376]
["bitfinex-derivatives","ETHF0:USTF0",1725222438370,0.3726,2508.0,2507.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725222439257,0.3726,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222439963,0.3748,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222440164,0.3748,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725222440360,0.3556,2507.8,2507.5,6.35661]
["bitfinex-derivatives","ETHF0:USTF0",1725222440856,0.3556,2507.8,2507.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222442166,0.3748,2507.9,2507.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222442366,0.3748,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725222442963,0.3748,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725222443158,0.3748,2507.9,2507.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222443366,0.3726,2508.0,2507.5,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725222443565,3.2078,2508.6,2507.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222443863,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222443864,0.3715,2508.5,2508.4,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1725222444063,0.3715,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222444459,0.3715,2508.5,2508.2,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1725222445662,0.3715,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725222447366,3.2078,2508.8,2508.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222447561,3.2078,2508.8,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725222448567,3.2078,2508.8,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725222451473,0.37947134,2508.9,2508.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725222451664,0.00597134,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725222451975,0.00597134,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725222453873,0.00597134,2508.9,2508.5,8.46760892]
["bitfinex-derivatives","ETHF0:USTF0",1725222454067,0.00597134,2508.9,2508.5,8.68845892]
["bitfinex-derivatives","ETHF0:USTF0",1725222454466,0.00597134,2508.9,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725222454658,0.00597134,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725222455169,0.00597134,2508.9,2508.8,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1725222457366,9.07847598,2509.5,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222457367,3.2078,2509.5,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222457566,0.3796,2509.4,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222459681,0.3796,2509.4,2509.0,0.40454134]
["bitfinex-derivatives","ETHF0:USTF0",1725222462184,0.3796,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725222465686,0.3796,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222466080,0.3796,2509.4,2509.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1725222466386,0.00597134,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725222466978,0.00597134,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725222468275,0.00597134,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725222470388,0.00597134,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725222473185,0.00597134,2509.5,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725222473390,0.00597134,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725222473593,0.00597134,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222473795,0.00597134,2509.5,2509.2,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1725222474894,0.00597134,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222476187,0.00597134,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725222476589,0.00597134,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222476893,0.00597134,2509.5,2509.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725222477094,0.00597134,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222477794,0.00597134,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725222478292,0.00597134,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222478796,0.00597134,2509.5,2509.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1725222478991,0.00597134,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222479505,0.00597134,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725222480394,0.00597134,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725222481990,0.00597134,2509.5,2509.4,12.54739631]
["bitfinex-derivatives","ETHF0:USTF0",1725222482191,0.00597134,2509.5,2509.4,19.54369631]
["bitfinex-derivatives","ETHF0:USTF0",1725222482192,8.44e-06,2509.5,2509.4,19.54369631]
["bitfinex-derivatives","ETHF0:USTF0",1725222482386,0.7449,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725222483091,0.7449,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725222483793,0.7449,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725222484392,0.7449,2510.2,2510.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725222484600,0.7449,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725222486799,0.7449,2510.2,2510.1,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1725222487188,0.00597134,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725222487890,0.35717134,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725222488090,0.35717134,2510.4,2510.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222488091,0.35717134,2510.4,2510.2,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1725222488999,0.00597134,2510.4,2510.3,12.81976714]
["bitfinex-derivatives","ETHF0:USTF0",1725222489295,0.7547,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725222489506,0.3667,2510.9,2510.8,3.14829]
["bitfinex-derivatives","ETHF0:USTF0",1725222489692,0.3667,2510.9,2510.8,7.13069]
["bitfinex-derivatives","ETHF0:USTF0",1725222490787,0.3667,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725222491598,0.3667,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222491789,0.3509,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222492807,0.39837,2510.4,2509.9,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1725222493105,3.2078,2510.4,2509.9,8.37359883]
["bitfinex-derivatives","ETHF0:USTF0",1725222493294,3.60617,2510.4,2509.9,8.37359883]
["bitfinex-derivatives","ETHF0:USTF0",1725222494002,0.39838,2510.3,2509.9,8.37957017]
["bitfinex-derivatives","ETHF0:USTF0",1725222494403,0.39838,2510.3,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222494801,3.60618,2510.3,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222495890,1.1144,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222496094,1.51279,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222497309,1.1144,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222498597,1.51279,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222498797,1.1144,2510.2,2509.9,0.40441134]
["bitfinex-derivatives","ETHF0:USTF0",1725222499098,1.1144,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222499495,1.1144,2510.2,2509.9,0.40440134]
["bitfinex-derivatives","ETHF0:USTF0",1725222500103,1.1144,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222502908,1.51279,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222504313,1.1144,2510.2,2509.9,0.40440134]
["bitfinex-derivatives","ETHF0:USTF0",1725222505009,1.5128,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222509004,1.1144,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222509211,0.39841,2510.1,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222510004,1.5128,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222512519,1.5128,2510.2,2509.9,0.40440134]
["bitfinex-derivatives","ETHF0:USTF0",1725222513119,1.5128,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222514009,1.1144,2510.2,2509.9,0.40440134]
["bitfinex-derivatives","ETHF0:USTF0",1725222515004,1.51279,2510.2,2509.9,0.40440134]
["bitfinex-derivatives","ETHF0:USTF0",1725222518120,1.51279,2510.2,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222522021,1.51279,2510.2,2509.9,1.15597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222524427,0.39841,2510.1,2509.9,1.15597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222524640,0.39842,2510.0,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222525018,4.38242,2510.0,2509.9,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222528934,4.38242,2510.0,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222528935,0.39851,2509.5,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222529130,0.39851,2509.5,2509.0,5.73857]
["bitfinex-derivatives","ETHF0:USTF0",1725222529131,1.12092,2509.4,2509.0,5.73857]
["bitfinex-derivatives","ETHF0:USTF0",1725222529637,1.12092,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725222529941,1.12092,2509.4,2509.0,5.74454134]
["bitfinex-derivatives","ETHF0:USTF0",1725222532037,0.3635,2509.3,2509.0,4.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1725222532734,0.3635,2509.3,2509.0,4.19597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222533242,0.39855,2509.2,2509.0,4.19597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222533831,0.76204,2509.3,2509.0,4.19597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222534139,0.39856,2509.1,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222535537,0.3635,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222535739,0.76204,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222537037,0.3635,2509.3,2509.1,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1725222537244,0.3635,2509.3,2509.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725222539033,0.3635,2509.3,2509.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222539233,0.3635,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222540044,0.76204,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222540446,0.3635,2509.3,2509.0,0.40455134]
["bitfinex-derivatives","ETHF0:USTF0",1725222542243,0.76203,2509.3,2509.0,0.40455134]
["bitfinex-derivatives","ETHF0:USTF0",1725222542443,0.76203,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222542747,0.3635,2509.3,2509.0,0.40455134]
["bitfinex-derivatives","ETHF0:USTF0",1725222544753,0.3635,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725222545145,0.3635,2509.3,2509.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725222548756,0.3635,2509.3,2509.0,0.40454134]
["bitfinex-derivatives","ETHF0:USTF0",1725222548950,0.3635,2509.3,2509.0,0.77164134]
["bitfinex-derivatives","ETHF0:USTF0",1725222554054,0.3635,2509.3,2509.0,1.92164134]
["bitfinex-derivatives","ETHF0:USTF0",1725222555154,0.3635,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725222556252,0.3635,2509.3,2509.0,1.52307134]
["bitfinex-derivatives","ETHF0:USTF0",1725222556253,0.3635,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222557458,0.3513,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222557649,0.00597134,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725222564362,0.00597134,2509.5,2509.4,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1725222564568,0.00597134,2509.5,2509.4,5.53332]
["bitfinex-derivatives","ETHF0:USTF0",1725222564764,0.00597134,2509.5,2509.4,6.27922]
["bitfinex-derivatives","ETHF0:USTF0",1725222567059,0.00597134,2509.5,2509.4,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1725222567262,0.00597134,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222567456,0.40447134,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222567653,0.3699,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222568658,4.3547,2509.4,2509.0,4.19597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222568871,0.75284,2509.3,2509.0,4.19597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222569366,0.3703,2509.2,2509.0,4.19597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222573261,0.3703,2509.2,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222573470,0.3703,2509.2,2509.0,0.40455134]
["bitfinex-derivatives","ETHF0:USTF0",1725222573858,0.3703,2509.2,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222578069,0.3703,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725222578372,0.3699,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222580574,0.3699,2509.4,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725222580764,0.3619,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725222581170,0.3619,2509.3,2509.0,1.15597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222581472,0.3837,2509.2,2509.0,1.15597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222583265,0.3837,2509.2,2509.0,1.55455134]
["bitfinex-derivatives","ETHF0:USTF0",1725222583471,0.3619,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725222583885,0.3619,2509.3,2509.0,1.55454134]
["bitfinex-derivatives","ETHF0:USTF0",1725222584678,0.3619,2509.3,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222586174,0.3619,2509.3,2509.0,1.55454134]
["bitfinex-derivatives","ETHF0:USTF0",1725222587478,0.3619,2509.3,2509.0,1.55455134]
["bitfinex-derivatives","ETHF0:USTF0",1725222588071,0.3619,2509.3,2509.0,1.15597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222589075,0.76044,2509.3,2509.0,1.15597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222590281,0.3619,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222590477,0.39855,2509.2,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222594479,3.96824,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222595982,0.76044,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222596178,3.96824,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222598288,3.5697,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222598584,3.5697,2509.3,2509.0,0.39357134]
["bitfinex-derivatives","ETHF0:USTF0",1725222598784,3.96824,2509.3,2509.0,0.39357134]
["bitfinex-derivatives","ETHF0:USTF0",1725222599084,0.39856,2509.1,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222599387,7.5553,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222599388,0.39856,2509.2,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222599784,4.38416,2509.2,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222600891,3.96824,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222601880,0.7336,2509.4,2509.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222602082,0.00597134,2509.5,2509.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222602083,0.00597134,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725222602384,0.00597134,2509.5,2509.4,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1725222602579,0.00597134,2509.5,2509.4,11.53332]
["bitfinex-derivatives","ETHF0:USTF0",1725222603282,0.00597134,2509.5,2509.4,5.53332]
["bitfinex-derivatives","ETHF0:USTF0",1725222603487,0.00597134,2509.5,2509.4,11.53332]
["bitfinex-derivatives","ETHF0:USTF0",1725222603689,0.00597134,2509.5,2509.4,20.1405588]
["bitfinex-derivatives","ETHF0:USTF0",1725222604485,3.12067598,2510.1,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725222604692,0.7705,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725222604995,0.7705,2510.0,2509.7,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725222605695,0.7705,2510.0,2509.7,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1725222606299,0.7705,2510.0,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725222606599,0.7705,2510.0,2509.7,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1725222608196,0.7705,2510.0,2509.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1725222608396,0.7705,2510.0,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725222608397,5.52673,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222610197,5.52673,2510.0,2509.5,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725222610698,5.52673,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725222610699,5.1283,2510.0,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725222610896,3.9783,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725222613803,0.7705,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725222614197,3.9783,2510.0,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725222614693,3.9783,2510.0,2509.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1725222614894,3.9783,2510.0,2509.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725222614895,0.39845,2509.9,2509.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725222615099,0.3597,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725222615295,0.3597,2509.8,2509.5,8.6548856]
["bitfinex-derivatives","ETHF0:USTF0",1725222617501,0.3597,2509.8,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222622503,1.16893,2510.0,2509.6,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1725222622700,1.16893,2510.0,2509.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725222622701,1.53943,2510.0,2509.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725222627106,1.141,2510.0,2509.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725222627300,1.141,2510.0,2509.8,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1725222629510,1.141,2510.0,2509.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222629708,1.53942,2510.0,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222629906,0.39845,2509.9,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725222633608,0.39845,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725222634423,0.39845,2509.9,2509.5,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725222634913,1.141,2510.0,2509.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725222634914,3.2078,2509.8,2509.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725222635106,0.39848,2509.7,2509.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725222635308,0.7427,2509.6,2509.5,8.39139792]
["bitfinex-derivatives","ETHF0:USTF0",1725222635506,1.0996,2509.6,2509.5,8.39139792]
["bitfinex-derivatives","ETHF0:USTF0",1725222640019,0.7437,2509.6,2509.5,9.54139792]
["bitfinex-derivatives","ETHF0:USTF0",1725222640214,0.39848,2509.7,2509.5,9.54139792]
["bitfinex-derivatives","ETHF0:USTF0",1725222649416,0.39848,2509.6,2509.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222649613,0.39848,2509.6,2509.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725222650616,3.2078,2509.8,2509.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725222650818,0.39848,2509.7,2509.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725222651125,0.39848,2509.7,2509.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1725222651722,4.3578,2509.8,2509.1,5.60028742]
["bitfinex-derivatives","ETHF0:USTF0",1725222651921,0.39851,2509.5,2509.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725222652427,0.3505,2509.4,2509.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725222652826,0.3505,2509.4,2509.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1725222653318,0.3505,2509.4,2509.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725222654917,0.39853,2509.3,2509.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222655117,0.39855,2509.2,2509.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222655428,0.39854,2509.3,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222655832,0.39854,2509.3,2509.1,8.15319694]
["bitfinex-derivatives","ETHF0:USTF0",1725222656629,0.3505,2509.4,2509.1,8.15319694]
["bitfinex-derivatives","ETHF0:USTF0",1725222656630,0.39855,2509.2,2509.1,8.15319694]
["bitfinex-derivatives","ETHF0:USTF0",1725222658128,0.39856,2509.1,2509.0,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222658331,0.39863,2508.7,2508.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725222658529,0.77275,2508.6,2508.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725222658726,1.52305,2508.6,2508.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725222659534,1.1244,2508.6,2508.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725222660926,0.00597134,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725222661133,3.2078,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222661334,3.2078,2509.5,2509.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1725222661531,3.2078,2509.5,2509.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1725222662236,0.00597134,2509.7,2509.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1725222663029,0.00597134,2509.7,2509.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1725222663327,0.00597134,2509.7,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222663739,0.00597134,2509.7,2509.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222663940,0.00597134,2509.7,2509.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725222664438,0.00597134,2509.7,2509.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1725222664631,0.00597134,2509.7,2509.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725222664942,0.00597134,2509.7,2509.6,20.76665458]
["bitfinex-derivatives","ETHF0:USTF0",1725222665240,0.00597134,2509.7,2509.6,24.75145458]
["bitfinex-derivatives","ETHF0:USTF0",1725222667141,0.00597134,2509.7,2509.6,18.75145458]
["bitfinex-derivatives","ETHF0:USTF0",1725222667531,0.00597134,2509.7,2509.6,11.61817458]
["bitfinex-derivatives","ETHF0:USTF0",1725222668034,0.00597134,2509.7,2509.6,12.01665458]
["bitfinex-derivatives","ETHF0:USTF0",1725222668236,0.00597134,2509.7,2509.6,11.61817458]
["bitfinex-derivatives","ETHF0:USTF0",1725222669133,0.00597134,2509.7,2509.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725222672044,0.40444134,2509.7,2509.2,7.67547087]
["bitfinex-derivatives","ETHF0:USTF0",1725222672230,0.40444134,2509.7,2509.2,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725222672231,0.39849,2509.6,2509.2,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725222672433,0.3686,2509.5,2509.3,8.15043836]
["bitfinex-derivatives","ETHF0:USTF0",1725222675241,1.15112,2509.4,2509.3,8.15043836]
["bitfinex-derivatives","ETHF0:USTF0",1725222675640,5.13592,2509.4,2509.3,8.15043836]
["bitfinex-derivatives","ETHF0:USTF0",1725222676629,5.13592,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222676833,0.7526,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222677032,1.15113,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222677834,0.39856,2509.2,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222678031,0.77477,2509.1,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222678235,0.3762,2509.1,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222678444,0.3822,2509.0,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222679139,4.3678,2509.0,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222679337,4.76638,2509.0,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222679545,4.3678,2509.0,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222679944,0.3822,2509.0,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222680248,4.3678,2509.0,2508.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222683039,4.3678,2509.0,2508.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222683239,0.3569,2508.9,2508.6,3.14863]
["bitfinex-derivatives","ETHF0:USTF0",1725222683854,3.5647,2508.9,2508.6,3.14863]
["bitfinex-derivatives","ETHF0:USTF0",1725222685145,3.9633,2508.9,2508.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1725222685339,3.9633,2508.9,2508.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725222686240,0.39863,2508.7,2508.4,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725222686441,0.75455,2508.6,2508.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222686744,0.3656,2508.5,2508.2,3.15467134]
["bitfinex-derivatives","ETHF0:USTF0",1725222686950,0.39868,2508.4,2508.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222687550,0.39869,2508.3,2508.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222687848,0.39868,2508.4,2508.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222688646,0.39869,2508.3,2508.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222689039,7.59369,2508.3,2508.2,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222692249,0.39873,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725222692449,3.5821,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725222693050,3.98084,2508.0,2507.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725222693251,3.98084,2508.0,2507.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725222693556,3.98084,2508.0,2507.5,0.78458134]
["bitfinex-derivatives","ETHF0:USTF0",1725222693750,3.98084,2508.0,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725222693954,0.3743,2508.0,2507.6,10.88786156]
["bitfinex-derivatives","ETHF0:USTF0",1725222694151,0.00597134,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725222694453,0.00597134,2508.1,2508.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725222699051,0.00597134,2508.1,2507.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222699258,0.39876,2507.9,2507.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725222699451,0.3535,2507.8,2507.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725222699661,1.1063,2507.8,2507.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725222700042,1.50507,2507.8,2507.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725222700247,1.1063,2507.8,2507.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725222700458,0.7385,2507.8,2507.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725222700654,0.3678,2508.0,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725222700849,0.76654,2508.0,2507.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1725222703964,0.39876,2507.9,2507.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725222707256,0.39879,2507.7,2507.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222707455,5.9578,2507.8,2507.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222707456,1.5361,2507.6,2507.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222709364,5.5241,2507.6,2507.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222714666,11.5241,2507.6,2507.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222716267,5.5241,2507.6,2507.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222720772,8.7319,2507.6,2507.5,0.00597134]
["bitfinex-derivatives","ETHF0:USTF0",1725222721475,0.39887,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725222721769,0.39887,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222721770,0.39887,2507.2,2507.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725222722065,0.39884,2507.4,2507.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1725222722273,12.3467631,2507.6,2507.1,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1725222722274,0.39882,2507.5,2507.1,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1725222722467,0.39882,2507.5,2507.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725222724565,0.39886,2507.3,2507.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725222724765,2.75,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222724966,0.39888,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222725572,0.3989,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222729376,0.3989,2507.0,2506.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725222734182,0.39889,2507.1,2506.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1725222734577,0.39889,2507.1,2506.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725222734982,0.3989,2507.0,2506.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725222735888,0.3989,2507.0,2506.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725222739779,2.76,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222740079,4.3319,2507.2,2506.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725222740080,2.76,2506.8,2506.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725222740280,0.39898,2506.5,2506.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725222740488,0.39897,2506.6,2506.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725222740688,0.39897,2506.6,2506.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1725222740982,0.00598337,2506.8,2506.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1725222741181,0.00598337,2506.8,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725222741386,0.00598337,2506.8,2506.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725222747378,0.40491337,2506.8,2506.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725222747581,1.13375,2506.7,2506.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725222747777,1.49215,2506.7,2506.4,8.96476782]
["bitfinex-derivatives","ETHF0:USTF0",1725222748886,0.00598337,2506.8,2506.4,12.17256782]
["bitfinex-derivatives","ETHF0:USTF0",1725222749086,0.00598337,2506.8,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725222749397,0.00598337,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725222749891,0.00598337,2506.8,2506.7,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1725222750090,6.32847598,2507.5,2506.7,13.74224965]
["bitfinex-derivatives","ETHF0:USTF0",1725222750294,3.946,2507.5,2506.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222750685,3.946,2507.5,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725222750887,3.946,2507.5,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725222751088,3.946,2507.5,2507.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725222752692,0.7382,2507.5,2507.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725222752998,3.946,2507.5,2507.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725222758386,6.706,2507.5,2507.1,0.40485337]
["bitfinex-derivatives","ETHF0:USTF0",1725222761703,6.706,2507.5,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725222762502,6.706,2507.5,2507.1,0.40485337]
["bitfinex-derivatives","ETHF0:USTF0",1725222762907,6.706,2507.5,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725222764397,3.4982,2507.5,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725222765908,0.7382,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222766207,0.7382,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725222768307,0.7382,2507.5,2507.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1725222772205,0.7382,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725222775415,2.405e-05,2507.6,2507.5,4.38682]
["bitfinex-derivatives","ETHF0:USTF0",1725222775710,2.405e-05,2507.6,2507.5,20.67636254]
["bitfinex-derivatives","ETHF0:USTF0",1725222775915,1.8825,2508.5,2507.5,19.67931254]
["bitfinex-derivatives","ETHF0:USTF0",1725222776118,2.2684,2508.5,2508.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222776304,2.2684,2508.5,2508.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725222776617,2.2684,2508.5,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725222777314,2.2684,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725222777512,1.15,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222777720,3.2078,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222777721,1.15,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222778114,5.1372,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222779119,5.53594,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222779516,5.1372,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222780216,5.53594,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222780611,5.1372,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222781621,5.1372,2508.0,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725222781924,1.52253,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222782422,1.1238,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725222783117,0.39866,2508.5,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222783321,1.12946,2508.5,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222786423,0.7308,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725222786625,1.12946,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725222786925,0.39868,2508.4,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222788225,1.12947,2508.5,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222788620,0.39868,2508.4,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222790919,1.12947,2508.5,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222791519,0.39868,2508.4,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222794733,1.12947,2508.5,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222795526,0.39868,2508.4,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222796121,0.7308,2508.5,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222796318,0.39868,2508.4,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222799732,0.39868,2508.4,2507.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725222799733,1.12947,2508.5,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725222801032,0.39868,2508.4,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725222801529,0.3987,2508.3,2507.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1725222801935,0.3684,2508.2,2507.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1725222802241,0.7661,2508.1,2507.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1725222803135,0.7661,2508.1,2507.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725222803136,4.7533,2508.1,2507.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725222803432,0.39877,2507.9,2507.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725222803635,0.39877,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222803930,0.3813,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222804526,0.3792,2508.1,2507.7,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1725222804732,0.7638,2508.3,2507.9,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725222804934,0.3813,2508.3,2508.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222805132,0.3856,2508.4,2508.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725222807841,0.3813,2508.5,2508.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725222808032,0.00598337,2508.6,2508.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1725222808239,0.359,2508.5,2508.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1725222808942,0.359,2508.5,2508.3,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1725222809334,0.00598337,2508.6,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725222810733,0.00598337,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725222811029,0.00598337,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725222811229,0.00598337,2508.6,2508.3,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1725222811436,0.00598337,2508.6,2508.3,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725222812334,0.00598337,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725222816638,0.00598337,2508.6,2508.3,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1725222818043,0.00598337,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725222818239,0.00598337,2508.6,2508.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222818430,3.37e-06,2508.6,2508.5,23.04463148]
["bitfinex-derivatives","ETHF0:USTF0",1725222818636,0.19953192,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222818637,0.7369,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725222818838,0.7369,2509.4,2509.3,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1725222819136,0.3533,2509.7,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725222819549,0.3533,2509.7,2509.3,4.76230337]
["bitfinex-derivatives","ETHF0:USTF0",1725222819748,0.75177,2509.7,2509.3,4.36378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222820048,0.75177,2509.7,2509.3,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222821541,0.75177,2509.7,2509.3,3.61231337]
["bitfinex-derivatives","ETHF0:USTF0",1725222822546,0.75177,2509.7,2509.3,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222824947,0.75177,2509.7,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222825147,0.75177,2509.7,2509.3,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222827459,0.39849,2509.6,2509.3,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222828145,0.39852,2509.4,2509.3,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222828342,0.39852,2509.4,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222832149,0.39851,2509.5,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222832551,0.76102,2509.4,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222832751,1.13912,2509.4,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222836346,5.32379404,2509.4,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222836554,15.52789404,2509.4,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222837656,14.53159404,2509.4,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222839155,20.00155628,2509.4,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222839959,21.15155628,2509.4,2509.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222841064,20.75306628,2509.4,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222841261,0.39866,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222841756,1.15,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222841757,0.39865,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222841953,0.39864,2508.7,2508.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725222842750,0.39865,2508.6,2508.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725222842955,0.39869,2508.3,2508.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222843149,3.2078,2508.6,2508.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222843150,0.39869,2508.4,2508.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222843349,0.39869,2508.4,2508.2,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222843553,0.40465337,2508.5,2508.2,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222843757,0.40465337,2508.5,2508.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725222844262,4.39105337,2508.5,2508.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725222844453,0.355,2508.4,2508.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725222847360,0.75368,2508.4,2508.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725222848068,0.39869,2508.3,2508.2,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222848268,1.16869,2508.3,2508.2,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222849557,0.78679,2508.3,2508.2,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222852661,4.77399,2508.3,2508.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222856576,0.355,2508.4,2508.2,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222856761,0.39869,2508.3,2508.2,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222861375,4.38589,2508.3,2508.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222863765,3.9872,2508.3,2508.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222863971,3.59568337,2508.5,2508.2,8.74968337]
["bitfinex-derivatives","ETHF0:USTF0",1725222863972,0.00598337,2508.5,2508.2,8.74968337]
["bitfinex-derivatives","ETHF0:USTF0",1725222864171,0.40465337,2508.5,2508.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725222864669,0.40465337,2508.5,2508.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725222867081,0.00598337,2508.5,2508.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725222868585,0.00598337,2508.5,2508.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1725222868784,0.00598337,2508.5,2508.4,5.89268]
["bitfinex-derivatives","ETHF0:USTF0",1725222869284,0.3686,2509.3,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725222869478,1.0882,2509.3,2508.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1725222869669,0.39855,2509.2,2508.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725222870075,0.39855,2509.2,2508.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725222870677,1.49272337,2509.3,2508.9,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1725222871179,1.49272337,2509.3,2509.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725222871377,0.36268337,2509.3,2509.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725222871585,0.36268337,2509.3,2509.1,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1725222871586,0.00598337,2509.3,2509.1,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1725222871787,0.00598337,2509.3,2509.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725222872373,0.00598337,2509.3,2509.1,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1725222874280,0.00598337,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222876182,0.00598337,2509.3,2509.1,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1725222876384,0.00598337,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222887688,0.00598337,2509.3,2509.1,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1725222891897,0.00598337,2509.3,2509.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222894194,3.99158337,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222894403,1.0888,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222896097,1.48735,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222896801,1.0888,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222897800,1.0888,2509.2,2508.8,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1725222897801,1.48735,2509.2,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222897996,1.0888,2509.2,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222898701,1.0888,2509.2,2508.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725222899693,1.0888,2509.2,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725222900402,0.40452337,2509.3,2509.1,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1725222900403,0.00598337,2509.3,2509.1,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1725222900601,0.00598337,2509.3,2509.1,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1725222901498,0.00598337,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222902392,0.00598337,2509.3,2509.2,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725222907898,0.00598337,2509.3,2509.1,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1725222908108,0.00598337,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222908299,1.12642337,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222908606,1.09638337,2509.3,2508.9,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1725222909701,1.49491337,2509.3,2508.9,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1725222909907,1.09638337,2509.3,2508.9,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1725222912409,1.49492337,2509.3,2508.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222913504,0.39857,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222914117,0.39859,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222914301,0.7327,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222914502,1.1029,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222915103,1.1029,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222917608,1.1029,2508.9,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222918010,5.0885,2508.9,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222918405,5.4871,2508.9,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222919104,5.4871,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222919308,0.39863,2508.7,2508.4,2.17538742]
["bitfinex-derivatives","ETHF0:USTF0",1725222919511,1.1029,2508.9,2508.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725222919705,0.39866,2508.5,2508.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725222919911,1.1418,2508.4,2508.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725222921622,0.7659,2508.4,2508.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725222921915,1.552,2508.9,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725222922117,1.552,2508.9,2508.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222924908,1.1534,2508.9,2508.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222925214,1.1534,2508.9,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222928118,1.1534,2508.9,2508.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725222928317,1.1534,2508.9,2508.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222928619,1.1534,2508.9,2508.6,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1725222928917,1.1534,2508.9,2508.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725222930417,1.1534,2508.9,2508.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222931809,0.00598337,2509.3,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725222932009,0.3797,2509.1,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725222932216,0.3797,2509.1,2508.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1725222936018,0.3797,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222939318,0.3797,2509.1,2509.0,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1725222939521,0.3797,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222940025,0.7388,2509.2,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222940211,0.37238337,2509.3,2509.1,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1725222940412,0.00598337,2509.3,2509.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222940828,0.00598337,2509.3,2509.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725222942124,0.00598337,2509.3,2509.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1725222942318,0.00598337,2509.3,2509.1,4.75636]
["bitfinex-derivatives","ETHF0:USTF0",1725222943228,0.00598337,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222943933,0.40452337,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222944124,0.3513,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222944616,0.74985,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222944822,0.3513,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222947028,0.3513,2509.2,2508.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725222947228,0.3849,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222947628,0.3849,2509.1,2508.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725222948034,0.3849,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222949226,0.3849,2509.1,2508.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725222949830,0.3849,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222951329,0.3849,2509.1,2508.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725222951639,0.3537,2509.0,2508.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725222951827,0.3537,2509.0,2508.9,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725222953032,0.3537,2509.0,2508.6,5.97682742]
["bitfinex-derivatives","ETHF0:USTF0",1725222953033,4.73788,2509.0,2508.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222953239,0.75228,2509.0,2508.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222956637,0.3537,2509.0,2508.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222956841,0.3849,2509.1,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222957032,0.7705,2509.1,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222957434,1.16907,2509.1,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222957836,0.7705,2509.1,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222958037,0.3513,2509.2,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222958538,0.3513,2509.2,2509.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725222959432,0.00598337,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725222959628,0.00598337,2509.3,2509.2,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1725222959833,0.00598337,2509.3,2509.2,5.53415]
["bitfinex-derivatives","ETHF0:USTF0",1725222963041,0.00598337,2509.3,2509.2,8.74195]
["bitfinex-derivatives","ETHF0:USTF0",1725222966840,3.12067598,2510.6,2509.7,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1725222967043,0.3777,2510.5,2510.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725222967340,0.3777,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222967341,1.15,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222967647,0.3984,2510.2,2509.9,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222967836,0.39841,2510.1,2509.9,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222968034,0.76532,2510.0,2509.9,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725222970244,0.76532,2510.0,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222972337,4.74932,2510.0,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222972537,10.74932,2510.0,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222973046,4.74932,2510.0,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222977044,0.3669,2510.0,2509.9,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222977248,0.3599,2510.3,2509.9,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222977448,0.7132,2510.3,2510.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222978652,1.11158,2510.3,2510.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222978850,1.11158,2510.3,2510.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725222980454,0.39839,2510.2,2510.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725222980656,1.11158,2510.3,2510.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725222981059,0.7132,2510.3,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222981257,0.7132,2510.3,2509.9,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222981451,0.39842,2510.0,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222981959,4.38242,2510.0,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222982152,10.38242,2510.0,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222983353,11.37848,2510.0,2509.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725222983548,0.39845,2509.8,2509.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725222983755,0.39848,2509.7,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222984253,0.39849,2509.6,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222984553,0.39848,2509.7,2509.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222984751,0.39846,2509.8,2509.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222985053,3.9271,2509.9,2509.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222985357,0.39848,2509.7,2509.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222985556,0.39848,2509.6,2509.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725222986059,0.39848,2509.6,2509.2,6.73022337]
["bitfinex-derivatives","ETHF0:USTF0",1725222986251,1.10711,2509.5,2509.2,6.33168337]
["bitfinex-derivatives","ETHF0:USTF0",1725222986954,0.7086,2509.5,2509.2,6.33168337]
["bitfinex-derivatives","ETHF0:USTF0",1725222987555,0.39848,2509.7,2509.2,6.33168337]
["bitfinex-derivatives","ETHF0:USTF0",1725222987760,0.39849,2509.6,2509.2,6.73022337]
["bitfinex-derivatives","ETHF0:USTF0",1725222987951,0.39849,2509.6,2509.2,6.33168337]
["bitfinex-derivatives","ETHF0:USTF0",1725222988658,0.39849,2509.6,2509.2,3.52243337]
["bitfinex-derivatives","ETHF0:USTF0",1725222988859,0.39848,2509.7,2509.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1725222989561,0.39848,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222990161,0.39848,2509.7,2509.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1725222990555,0.39849,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222991962,0.3859,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222992362,1.13522,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222994877,0.7367,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725222995174,0.39848,2509.7,2509.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1725222995361,0.39848,2509.7,2509.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725222995965,0.39848,2509.7,2509.3,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1725222996265,3.74352937,2509.8,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725222996464,1.53875,2509.8,2509.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725222998270,0.39847,2509.7,2509.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725223000765,3.74352937,2509.8,2509.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725223001073,0.3985,2509.5,2509.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725223002164,0.39849,2509.6,2509.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725223002956,2.60322937,2509.7,2509.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725223002957,0.3985,2509.5,2509.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725223004860,0.3985,2509.5,2509.2,0.40453337]
["bitfinex-derivatives","ETHF0:USTF0",1725223004861,0.39853,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223005061,1.12853,2509.4,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223005261,0.39853,2509.4,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223005863,0.39853,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223007273,4.38413,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223007882,6.98735937,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223008167,7.98369937,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223008769,18.3700631,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223008971,15.76683373,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223009166,0.39859,2509.0,2508.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223009375,0.3986,2508.9,2508.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223009770,0.3986,2508.9,2508.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223009969,0.3986,2508.9,2508.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725223010172,0.3727,2508.8,2508.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725223010575,0.39859,2509.0,2508.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725223010875,0.3986,2508.9,2508.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725223011074,0.3727,2509.0,2508.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725223011475,0.3986,2508.9,2508.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725223012268,0.39863,2508.7,2508.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223013375,0.39863,2508.7,2508.5,6.32848337]
["bitfinex-derivatives","ETHF0:USTF0",1725223013574,0.39864,2508.6,2508.5,6.32848337]
["bitfinex-derivatives","ETHF0:USTF0",1725223013777,0.7473,2508.6,2508.5,6.32848337]
["bitfinex-derivatives","ETHF0:USTF0",1725223014284,1.1152,2508.6,2508.5,6.32848337]
["bitfinex-derivatives","ETHF0:USTF0",1725223014474,1.51384,2508.6,2508.5,6.32848337]
["bitfinex-derivatives","ETHF0:USTF0",1725223015368,1.51384,2508.6,2508.5,3.12068337]
["bitfinex-derivatives","ETHF0:USTF0",1725223015878,1.1152,2508.6,2508.5,3.12068337]
["bitfinex-derivatives","ETHF0:USTF0",1725223017181,1.51384,2508.6,2508.5,0.36068337]
["bitfinex-derivatives","ETHF0:USTF0",1725223017380,2.61483282,2509.1,2508.5,0.36068337]
["bitfinex-derivatives","ETHF0:USTF0",1725223017575,0.3986,2508.9,2508.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223017974,0.3986,2508.9,2508.5,3.51933337]
["bitfinex-derivatives","ETHF0:USTF0",1725223018677,0.39861,2508.8,2508.5,3.12068337]
["bitfinex-derivatives","ETHF0:USTF0",1725223019084,0.39861,2508.8,2508.5,3.51934337]
["bitfinex-derivatives","ETHF0:USTF0",1725223019377,1.52929,2509.0,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725223019582,0.3986,2508.9,2508.5,6.72713337]
["bitfinex-derivatives","ETHF0:USTF0",1725223019786,0.39862,2508.8,2508.5,6.32848337]
["bitfinex-derivatives","ETHF0:USTF0",1725223020581,0.3986,2508.9,2508.5,6.72713337]
["bitfinex-derivatives","ETHF0:USTF0",1725223020782,0.00598337,2509.1,2508.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223020984,0.00598337,2509.1,2508.8,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1725223021374,0.40455337,2509.1,2508.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725223022785,0.00598337,2509.1,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725223022979,0.40455337,2509.1,2508.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725223023380,3.21378337,2509.1,2508.5,6.37243337]
["bitfinex-derivatives","ETHF0:USTF0",1725223023679,3.21378337,2509.1,2508.6,8.93167242]
["bitfinex-derivatives","ETHF0:USTF0",1725223023680,0.3986,2508.9,2508.6,8.93167242]
["bitfinex-derivatives","ETHF0:USTF0",1725223023876,0.7265,2508.8,2508.6,8.93167242]
["bitfinex-derivatives","ETHF0:USTF0",1725223024076,1.095,2508.8,2508.6,8.93167242]
["bitfinex-derivatives","ETHF0:USTF0",1725223025089,1.095,2508.8,2508.5,5.97378337]
["bitfinex-derivatives","ETHF0:USTF0",1725223025290,0.39864,2508.6,2508.5,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1725223025680,0.39864,2508.6,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223025681,4.38504,2508.6,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223027982,0.39864,2508.6,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223028581,2.60884945,2508.9,2508.5,9.96018337]
["bitfinex-derivatives","ETHF0:USTF0",1725223028784,0.00598337,2509.1,2508.7,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1725223028785,0.76315337,2509.1,2508.7,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1725223029279,0.00598337,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223029483,0.00598337,2509.1,2508.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725223030088,0.00598337,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725223030282,0.00598337,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725223030688,0.00598337,2509.1,2509.0,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1725223031690,0.00598337,2509.1,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725223032090,0.00598337,2509.1,2509.0,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725223035197,0.00598337,2509.1,2509.0,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1725223036395,0.00598337,2509.1,2509.0,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725223037093,0.00598337,2509.1,2509.0,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725223037400,3.64078864,2510.0,2509.0,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725223037401,3.00729945,2509.9,2509.0,21.91026235]
["bitfinex-derivatives","ETHF0:USTF0",1725223037600,3.73574945,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223037800,1.1269,2509.9,2509.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725223038300,1.1269,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223038301,0.39847,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223040199,4.38327,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223041191,0.39849,2509.6,2509.1,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1725223041399,0.3572,2509.5,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725223041587,0.7249,2509.5,2509.2,8.24698572]
["bitfinex-derivatives","ETHF0:USTF0",1725223041794,1.0943,2509.5,2509.2,8.24698572]
["bitfinex-derivatives","ETHF0:USTF0",1725223041994,1.0943,2509.5,2509.2,8.64553572]
["bitfinex-derivatives","ETHF0:USTF0",1725223042494,0.39846,2509.8,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725223042699,1.50476,2509.8,2509.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725223043009,1.50476,2509.8,2509.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725223044196,1.50476,2509.8,2509.4,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1725223044793,1.1063,2509.8,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725223047306,1.1063,2509.8,2509.4,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1725223048401,1.50476,2509.8,2509.4,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1725223049400,1.50476,2509.8,2509.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1725223050004,1.50476,2509.8,2509.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725223050206,0.39847,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223051607,0.39849,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223052910,0.39849,2509.6,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223056110,0.39848,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223056313,0.39852,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223056510,0.7231,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223056725,1.0947,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223057009,1.49323,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223057612,1.0947,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223058116,1.49323,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223058309,5.47883,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223060618,5.47883,2509.3,2508.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1725223060619,0.39855,2509.2,2508.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725223060821,0.3986,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223061524,0.39863,2508.7,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223061713,1.47582,2508.8,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223061911,0.39863,2508.7,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223062720,1.47582,2508.8,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223065621,0.39863,2508.7,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223066320,1.0772,2508.8,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223066514,0.39864,2508.7,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223069317,0.39864,2508.6,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223074717,4.38504,2508.6,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223075316,5.38166,2508.6,2508.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223079722,0.39873,2508.1,2507.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725223081027,0.39873,2508.1,2507.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725223081217,0.39873,2508.1,2507.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725223083528,0.39872,2508.2,2507.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725223084822,0.39873,2508.1,2507.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725223085525,0.39872,2508.2,2507.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725223085719,0.39873,2508.1,2507.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725223086326,1.15,2508.0,2507.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223086531,0.39876,2507.9,2507.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223087222,1.54877,2507.8,2507.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223087620,5.53677,2507.8,2507.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223091836,0.39888,2507.2,2506.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223092029,1.15,2506.9,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223092331,2.63899,2507.1,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223092730,2.2401,2507.1,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223093735,0.00598337,2507.2,2506.7,5.85444]
["bitfinex-derivatives","ETHF0:USTF0",1725223093937,0.00598337,2507.2,2506.7,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725223094246,0.00598337,2507.2,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223094433,0.40485337,2507.2,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223094625,0.7411,2507.1,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223096840,0.00598337,2507.2,2506.7,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725223097040,0.76665337,2507.2,2506.7,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725223097229,0.76665337,2507.2,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223099030,0.76678,2507.1,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223099335,0.3509,2507.0,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223101343,0.76678,2507.1,2506.7,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1725223101642,0.3679,2507.1,2506.7,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1725223101842,0.76679,2507.1,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223103044,0.3989,2507.0,2506.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725223103444,0.3989,2507.0,2506.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725223103641,0.3989,2507.0,2506.6,4.59493337]
["bitfinex-derivatives","ETHF0:USTF0",1725223103642,3.1279,2507.1,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223103848,0.39895,2506.7,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223111255,3.35699962,2506.7,2506.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223111555,0.399,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223111749,1.1279,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223112353,1.52691,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223113251,0.39903,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223114451,0.39903,2506.2,2505.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725223114646,0.39905,2506.1,2505.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725223114845,0.39906,2506.0,2505.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725223115347,1.15357,2505.9,2505.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725223115554,1.53037,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223115741,1.53037,2505.9,2505.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725223116155,0.39909,2505.8,2505.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725223116343,0.39911,2505.7,2505.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725223116549,0.39911,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223116746,0.39913,2505.6,2505.2,4.97528]
["bitfinex-derivatives","ETHF0:USTF0",1725223116949,0.3696,2505.5,2505.2,4.97528]
["bitfinex-derivatives","ETHF0:USTF0",1725223117146,0.76768337,2505.9,2505.3,11.12770069]
["bitfinex-derivatives","ETHF0:USTF0",1725223117449,0.76768337,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223117641,0.76768337,2505.9,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223117843,0.00598337,2505.9,2505.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223118045,0.00598337,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223118348,0.40506337,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223118747,0.3991,2505.8,2505.4,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725223119155,1.53481,2505.7,2505.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725223119353,1.53481,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223119554,1.1357,2505.7,2505.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1725223120648,1.1357,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223121147,1.1357,2505.7,2505.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1725223121353,1.1357,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223121540,1.1357,2505.7,2505.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1725223122843,0.39909,2505.8,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725223123151,0.00598337,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725223123447,0.00598337,2505.9,2505.8,12.9770998]
["bitfinex-derivatives","ETHF0:USTF0",1725223123448,3.37e-06,2505.9,2505.8,12.9770998]
["bitfinex-derivatives","ETHF0:USTF0",1725223123752,3.37e-06,2505.9,2505.8,22.4673998]
["bitfinex-derivatives","ETHF0:USTF0",1725223124149,3.37e-06,2505.9,2505.8,23.4651298]
["bitfinex-derivatives","ETHF0:USTF0",1725223124352,0.3779,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725223124550,0.3779,2506.8,2506.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725223125147,0.3779,2506.8,2506.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1725223125348,0.3779,2506.8,2506.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725223125654,0.3779,2506.8,2506.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725223126053,0.3779,2506.8,2506.5,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1725223126256,0.3779,2506.8,2506.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725223126462,0.3779,2506.8,2506.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1725223127362,0.3779,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725223127651,0.3779,2506.8,2506.5,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1725223128049,0.77683,2506.8,2506.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725223128250,0.3855,2506.7,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223129951,0.3855,2506.7,2506.4,0.40497337]
["bitfinex-derivatives","ETHF0:USTF0",1725223131654,0.3855,2506.7,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223137964,0.78445,2506.7,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223140165,0.3855,2506.7,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223140355,0.39898,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223140863,4.38858,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223141772,0.39898,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223141959,4.38858,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223143161,0.39898,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223143560,4.38858,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223144063,4.74598,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223144369,7.50598,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223144759,0.3574,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223148965,0.75638,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223149173,0.3574,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223151469,0.75638,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223152975,4.74598,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223153163,8.95123,2506.5,2506.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223154169,0.99753,2506.4,2505.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725223154369,1.5491,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223154571,0.7139,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223155173,4.11126154,2506.4,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223155477,1.14565,2506.1,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223156072,0.7466,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725223157368,1.1112,2506.1,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725223158277,1.1112,2506.1,2505.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725223158278,0.99773,2505.8,2504.6,1.03786162]
["bitfinex-derivatives","ETHF0:USTF0",1725223158468,0.99773,2505.8,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725223158469,1.15,2504.7,2504.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1725223158666,1.15,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223158866,1.5146,2504.7,2504.3,11.77209003]
["bitfinex-derivatives","ETHF0:USTF0",1725223160079,0.3646,2504.7,2504.3,11.77209003]
["bitfinex-derivatives","ETHF0:USTF0",1725223160374,0.3646,2504.7,2504.3,11.37276003]
["bitfinex-derivatives","ETHF0:USTF0",1725223160577,3.15928,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223160768,2.76,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223161280,0.76387,2504.7,2504.3,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1725223161281,0.3646,2504.7,2504.3,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1725223161675,3.15929,2504.6,2504.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725223161979,3.15929,2504.6,2504.2,8.46192944]
["bitfinex-derivatives","ETHF0:USTF0",1725223162862,2.76,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223163069,3.15932,2504.4,2503.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725223163277,0.39933,2504.3,2503.9,8.40879432]
["bitfinex-derivatives","ETHF0:USTF0",1725223163777,3.15932,2504.4,2503.9,8.40879432]
["bitfinex-derivatives","ETHF0:USTF0",1725223163978,3.5702,2504.5,2504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725223165173,3.5702,2504.5,2504.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725223165374,3.2078,2504.5,2504.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1725223165779,2.76,2504.6,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725223165969,2.76,2504.6,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725223166779,2.76,2504.6,2504.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725223166983,0.3646,2504.7,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725223167382,0.3646,2504.7,2504.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1725223169481,0.3646,2504.7,2504.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725223169677,0.3795,2505.3,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725223169876,0.3795,2505.3,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725223170283,0.3795,2505.3,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725223170677,0.3795,2505.3,2504.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1725223171483,0.3795,2505.3,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725223172080,0.3795,2505.3,2504.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1725223172583,0.3795,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725223174387,0.3795,2505.3,2504.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725223174591,0.00598337,2505.5,2504.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725223174592,0.00598337,2505.5,2505.1,11.75274765]
["bitfinex-derivatives","ETHF0:USTF0",1725223174891,0.37258337,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725223176591,0.37258337,2505.5,2505.1,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725223176800,0.37258337,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725223178802,0.37258337,2505.5,2505.1,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725223178999,0.77172337,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223179514,0.39916,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223180009,0.39916,2505.4,2504.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1725223180204,0.39916,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223180409,0.39916,2505.4,2505.0,11.43997364]
["bitfinex-derivatives","ETHF0:USTF0",1725223180603,0.39916,2505.4,2505.0,11.83919364]
["bitfinex-derivatives","ETHF0:USTF0",1725223180911,0.39916,2505.4,2505.0,8.63139364]
["bitfinex-derivatives","ETHF0:USTF0",1725223181102,0.39916,2505.4,2505.0,11.83919364]
["bitfinex-derivatives","ETHF0:USTF0",1725223181407,0.77173337,2505.5,2505.0,11.83919364]
["bitfinex-derivatives","ETHF0:USTF0",1725223182512,0.39915,2505.4,2505.0,11.43997364]
["bitfinex-derivatives","ETHF0:USTF0",1725223182714,0.77173337,2505.5,2505.0,11.83918364]
["bitfinex-derivatives","ETHF0:USTF0",1725223183812,0.39915,2505.4,2505.0,11.83918364]
["bitfinex-derivatives","ETHF0:USTF0",1725223184605,0.77173337,2505.5,2505.0,11.83918364]
["bitfinex-derivatives","ETHF0:USTF0",1725223186115,0.39917,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223186418,0.37258337,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223186419,0.39916,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223186612,0.39917,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223186813,2.76,2505.2,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223187021,0.7526,2505.1,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223187209,0.39925,2504.9,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223187708,0.75202,2505.0,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223188313,0.39923,2504.9,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223188511,0.75203,2505.0,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223188822,0.3528,2505.0,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725223189212,3.2078,2505.3,2504.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1725223189414,0.3528,2505.3,2504.9,14.14878942]
["bitfinex-derivatives","ETHF0:USTF0",1725223189720,3.5863,2505.7,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725223189920,3.5863,2505.7,2505.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1725223190218,0.3528,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223190717,0.3528,2505.8,2505.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1725223191411,0.3528,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223191617,0.00598337,2505.9,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223192122,0.00598337,2505.9,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223192714,0.00598337,2505.9,2505.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725223192913,0.00598337,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223194811,0.00598337,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223195013,0.40506337,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223196823,0.39909,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223197025,0.00598337,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223197026,0.40506337,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223198119,0.00598337,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223198322,0.40506337,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223200420,0.40506337,2505.9,2505.5,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1725223200722,0.40506337,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223200723,0.00598337,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223200933,0.00598337,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223202936,0.00598337,2505.9,2505.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1725223204324,0.00598337,2505.9,2505.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725223205431,0.40505337,2505.9,2505.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725223206019,0.00598337,2505.9,2505.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725223206523,0.40506337,2505.9,2505.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725223206932,0.40506337,2505.9,2505.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725223207531,0.00598337,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223207734,0.39911,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223210235,0.39911,2505.7,2505.4,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1725223210539,0.3991,2505.8,2505.4,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1725223211035,0.3991,2505.8,2505.4,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1725223211237,0.39911,2505.7,2505.4,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1725223211638,0.3991,2505.8,2505.4,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1725223211946,0.3991,2505.8,2505.4,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1725223213037,0.00598337,2505.9,2505.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725223213348,0.00598337,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223214136,0.00598337,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725223214437,0.00598337,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223215142,0.00598337,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725223223834,0.40505337,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223224039,0.00598337,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223224448,0.40506337,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223225741,0.39909,2505.8,2505.4,8.53505]
["bitfinex-derivatives","ETHF0:USTF0",1725223226035,0.3858,2505.7,2505.4,8.53505]
["bitfinex-derivatives","ETHF0:USTF0",1725223228649,0.39912,2505.6,2505.4,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725223228853,0.76372,2505.6,2505.4,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725223229746,0.3646,2505.6,2505.4,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725223230349,0.76372,2505.6,2505.4,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725223230653,0.76372,2505.6,2505.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725223231151,0.39914,2505.5,2505.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725223232345,0.76373,2505.6,2505.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725223233653,0.39914,2505.5,2505.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725223234655,0.39915,2505.4,2505.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223234868,2.1270406,2505.4,2505.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223235050,6.1182406,2505.4,2505.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223235451,9.25647719,2505.4,2505.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223235954,10.86647719,2505.4,2505.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223236352,0.99797,2505.2,2504.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223236559,0.39925,2504.8,2504.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223236850,0.39924,2504.9,2504.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223237049,0.39923,2505.0,2504.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725223237656,0.39923,2504.9,2504.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223237854,0.39923,2505.0,2504.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223238058,0.39923,2505.0,2504.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725223238955,3.74206666,2505.1,2504.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725223239157,1.12811,2505.1,2504.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725223239458,0.7289,2505.1,2504.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223239655,0.7289,2505.1,2504.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725223240545,0.7289,2505.1,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725223241852,1.1281,2505.1,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725223242057,0.39922,2505.0,2504.6,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1725223242263,0.75352,2505.0,2504.6,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1725223242447,0.39923,2504.9,2504.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725223243755,0.75353,2505.0,2504.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725223244553,0.3543,2505.0,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725223245164,0.3543,2505.0,2504.6,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1725223245165,0.75352,2505.0,2504.6,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1725223248153,0.39931,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223248361,0.7251,2504.4,2504.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725223248560,0.7251,2504.4,2504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725223248755,0.7251,2504.4,2504.3,8.55737839]
["bitfinex-derivatives","ETHF0:USTF0",1725223248959,0.7251,2504.4,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725223249155,0.7251,2504.4,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725223249363,0.3673,2504.4,2504.3,8.95670839]
["bitfinex-derivatives","ETHF0:USTF0",1725223249560,0.00598337,2504.5,2504.3,8.95670839]
["bitfinex-derivatives","ETHF0:USTF0",1725223249766,0.00598337,2504.5,2504.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1725223254772,0.00598337,2504.5,2504.4,4.74571]
["bitfinex-derivatives","ETHF0:USTF0",1725223257663,0.7151,2505.0,2504.4,21.26741258]
["bitfinex-derivatives","ETHF0:USTF0",1725223257870,0.7151,2505.0,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725223258178,1.8651,2505.0,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725223258476,1.8651,2505.0,2504.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1725223262774,1.8651,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725223262968,0.00598337,2505.2,2504.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223263277,0.00598337,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725223265172,0.00598337,2505.2,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725223265778,0.00598337,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725223271281,0.00598337,2505.2,2504.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725223271474,0.00598337,2505.2,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725223272081,0.40517337,2505.2,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725223272382,0.00598337,2505.2,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725223272581,0.3757,2505.1,2504.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725223272888,1.11442,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223273181,1.11442,2505.0,2504.8,8.59040674]
["bitfinex-derivatives","ETHF0:USTF0",1725223273884,1.11442,2505.0,2504.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1725223274681,0.7152,2505.0,2504.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1725223275989,0.7152,2505.0,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725223276177,0.7152,2505.0,2504.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1725223276578,0.7152,2505.0,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725223276881,0.7152,2505.0,2504.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1725223277279,1.11442,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223277790,0.7152,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223277979,1.11442,2505.0,2504.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1725223278177,1.11442,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223278581,0.7152,2505.0,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725223278885,0.00598337,2505.2,2504.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223279086,0.00598337,2505.2,2505.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725223279479,0.00598337,2505.2,2505.1,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1725223284286,2.61395666,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223284487,0.3772,2505.8,2505.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223284798,0.3772,2505.8,2505.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725223285093,0.3772,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223285297,0.3772,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223285504,0.3772,2505.8,2505.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1725223286589,1.15,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223286793,0.351,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223286997,0.7029,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223287893,1.10204,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223288998,0.7029,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223290991,1.10204,2505.5,2505.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725223291192,0.3743,2505.4,2505.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725223293110,0.77346,2505.4,2505.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725223295696,0.3743,2505.4,2505.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725223296090,0.39919,2505.2,2504.8,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1725223296299,0.39919,2505.2,2504.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725223296300,0.3866,2505.1,2504.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725223296604,0.3866,2505.1,2504.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1725223296807,0.3866,2505.1,2504.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725223298709,0.3866,2505.1,2504.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1725223301796,0.9712972,2505.4,2505.0,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1725223302098,0.78187,2505.3,2505.0,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1725223302302,0.3827,2505.3,2505.0,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1725223304611,0.78187,2505.3,2505.0,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1725223304907,0.3827,2505.3,2504.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725223305107,0.39919,2505.2,2504.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725223305600,0.3618,2505.1,2504.9,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1725223305903,0.3756,2505.0,2504.9,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1725223307705,0.3756,2505.0,2504.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1725223307893,1.1228,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725223308498,2.61395666,2505.4,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725223308698,2.61395666,2505.5,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725223308896,2.61395666,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725223309100,3.33105666,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223309608,3.33105666,2505.6,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223309997,3.33105666,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223310298,3.33105666,2505.6,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223311208,3.33105666,2505.6,2505.4,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1725223313405,3.33105666,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223314011,2.97375666,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223314207,0.3598,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223315099,2.98355666,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223315299,2.98355666,2505.8,2505.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725223318704,2.98355666,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223318903,0.3499,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223319200,0.3499,2505.7,2504.9,2.89945261]
["bitfinex-derivatives","ETHF0:USTF0",1725223319201,8.3528,2505.6,2504.9,2.89945261]
["bitfinex-derivatives","ETHF0:USTF0",1725223319398,0.39926,2504.7,2504.3,1.04078801]
["bitfinex-derivatives","ETHF0:USTF0",1725223319597,0.39926,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223319598,6.22191834,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223319810,7.59986,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223320201,4.39206,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223320711,3.9928,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223322603,4.39206,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223322803,10.2137837,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223324609,7.59986,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223328418,8.74986,2504.7,2504.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725223329524,0.39932,2504.4,2504.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223329718,0.39933,2504.3,2504.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725223330018,0.7117,2504.3,2504.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725223330516,1.15,2504.2,2503.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223330819,0.7117,2504.3,2503.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223330820,1.11103,2504.3,2503.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223331119,0.40530337,2504.4,2503.9,0.40536337]
["bitfinex-derivatives","ETHF0:USTF0",1725223331320,0.40530337,2504.4,2504.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725223332116,0.00598337,2504.4,2504.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725223332821,3.61309337,2504.4,2504.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725223333320,3.21378337,2504.4,2504.0,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1725223333618,3.61309337,2504.4,2504.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725223333917,3.21378337,2504.4,2504.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725223334616,3.61309337,2504.4,2504.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725223336424,3.21378337,2504.4,2504.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725223341017,3.21378337,2504.4,2504.0,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1725223341622,0.00598337,2504.4,2504.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223341822,0.00598337,2504.4,2504.3,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1725223342015,0.00598337,2504.4,2504.3,5.54213]
["bitfinex-derivatives","ETHF0:USTF0",1725223343120,0.00598337,2504.4,2504.3,11.54213]
["bitfinex-derivatives","ETHF0:USTF0",1725223343327,0.7179,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725223343632,0.7179,2505.3,2505.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725223344423,0.36658337,2505.5,2505.1,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725223344624,0.73408337,2505.5,2505.1,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725223346331,0.00598337,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725223346532,0.00598337,2505.5,2505.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725223346533,0.00598337,2505.5,2505.1,1.91689]
["bitfinex-derivatives","ETHF0:USTF0",1725223347126,3.2078,2505.3,2504.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223347428,2.29519,2505.2,2504.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223347634,0.3637,2505.2,2504.9,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1725223347830,0.3637,2505.2,2505.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725223351933,2.76598337,2505.5,2505.0,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725223351934,0.00598337,2505.5,2505.0,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725223352232,0.00598337,2505.5,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725223352731,0.00598337,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725223354727,0.00598337,2505.5,2505.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725223354934,0.00598337,2505.5,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725223355334,0.00598337,2505.5,2505.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725223356739,0.00598337,2505.5,2505.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725223356938,0.00598337,2505.5,2505.4,4.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725223357440,0.00598337,2505.5,2505.4,7.97975]
["bitfinex-derivatives","ETHF0:USTF0",1725223357933,0.00598337,2505.5,2505.4,16.73975]
["bitfinex-derivatives","ETHF0:USTF0",1725223359939,0.00598337,2505.5,2505.4,10.73975]
["bitfinex-derivatives","ETHF0:USTF0",1725223360335,0.00598337,2505.5,2505.4,7.97975]
["bitfinex-derivatives","ETHF0:USTF0",1725223363342,0.00598337,2505.5,2505.4,16.73975]
["bitfinex-derivatives","ETHF0:USTF0",1725223363642,0.3844,2506.0,2505.4,16.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725223363832,0.3546,2506.1,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725223364037,0.3546,2506.1,2506.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725223365535,0.37578337,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725223365738,0.00598337,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725223365933,0.00598337,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725223367535,0.00598337,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725223368353,0.00598337,2506.3,2506.2,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1725223368852,0.00598337,2506.3,2506.2,4.76573]
["bitfinex-derivatives","ETHF0:USTF0",1725223370853,0.39891,2507.0,2506.2,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725223371037,0.76041,2507.0,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725223371237,0.39892,2506.9,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725223371441,0.39892,2506.9,2506.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725223372249,0.39892,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223372250,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223372444,0.39894,2506.8,2506.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725223372751,0.39895,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223372954,0.39895,2506.7,2506.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725223372955,0.3873,2506.6,2506.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725223373853,0.3873,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223374554,0.3873,2506.6,2506.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725223375345,0.3873,2506.6,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725223375662,0.3873,2506.6,2506.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725223376054,0.3873,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223376251,0.3726,2506.7,2506.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725223377457,0.3726,2506.7,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725223378246,0.39893,2506.8,2506.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725223378449,0.40489337,2507.0,2506.5,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1725223378645,0.40489337,2507.0,2506.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725223378856,0.40489337,2507.0,2506.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725223380360,0.3625,2506.9,2506.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725223381049,0.7356,2506.9,2506.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725223382055,0.7356,2506.9,2506.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1725223384555,0.7356,2506.9,2506.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725223386362,0.39894,2506.8,2506.5,2.76598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223386549,0.75404,2506.8,2506.5,3.16496337]
["bitfinex-derivatives","ETHF0:USTF0",1725223386757,0.3551,2506.8,2506.5,3.16496337]
["bitfinex-derivatives","ETHF0:USTF0",1725223387257,0.75403,2506.8,2506.5,3.16496337]
["bitfinex-derivatives","ETHF0:USTF0",1725223388158,0.3551,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223388362,0.39896,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223388766,4.38856,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223388957,3.9896,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223390162,7.59636,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223391978,4.38856,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223392964,0.75403,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223393170,0.3551,2506.8,2506.5,3.16495337]
["bitfinex-derivatives","ETHF0:USTF0",1725223393564,0.3551,2506.8,2506.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725223393766,0.3551,2506.8,2506.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725223394770,0.3551,2506.8,2506.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725223395166,0.3551,2506.8,2506.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725223398773,0.3551,2506.8,2506.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725223402772,0.3551,2506.8,2506.5,3.54105337]
["bitfinex-derivatives","ETHF0:USTF0",1725223402773,0.3551,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223402977,0.75404,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223405273,0.3551,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223405573,3.60676,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223405764,7.59636,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223408877,7.59636,2506.6,2506.1,4.95053]
["bitfinex-derivatives","ETHF0:USTF0",1725223408878,0.39903,2506.2,2506.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223409081,0.39905,2506.1,2505.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725223409283,0.3811,2506.0,2505.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725223409574,0.7269,2506.1,2505.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1725223409877,0.3639,2506.1,2506.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223410078,0.369,2506.2,2506.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223410777,0.76803,2506.2,2506.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223412176,0.39904,2506.1,2506.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223412878,3.3803868,2506.2,2506.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223413580,0.39904,2506.1,2506.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223413878,0.39907,2505.9,2505.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1725223414283,0.39907,2505.9,2505.7,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223414284,0.39909,2505.8,2505.7,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223414483,1.13869,2505.8,2505.7,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223414673,1.13869,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223414674,7.7422368,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223415081,5.12989,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223416080,12.12762,2505.8,2505.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223416288,0.39915,2505.4,2505.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725223417082,0.76355,2505.4,2505.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725223417269,0.39918,2505.2,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223417676,0.78768,2505.3,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223418172,0.3885,2505.3,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223418372,0.3601,2505.5,2505.2,6.36698]
["bitfinex-derivatives","ETHF0:USTF0",1725223418784,0.3601,2505.5,2505.2,3.15918]
["bitfinex-derivatives","ETHF0:USTF0",1725223419677,0.75924,2505.5,2505.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223420380,0.39914,2505.5,2505.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223420585,0.40510337,2505.6,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725223420885,0.40510337,2505.6,2505.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725223422274,0.00598337,2505.6,2505.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725223423075,0.40510337,2505.6,2505.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725223424784,0.00598337,2505.6,2505.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725223426287,0.40510337,2505.6,2505.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725223427384,0.00598337,2505.6,2505.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725223431190,0.40510337,2505.6,2505.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725223434682,0.00598337,2505.6,2505.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725223436096,0.00598337,2505.6,2505.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725223438195,0.40510337,2505.6,2505.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725223439583,0.00598337,2505.6,2505.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725223439777,0.00598337,2505.6,2505.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725223441089,0.40510337,2505.6,2505.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725223441283,0.39914,2505.5,2505.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725223441488,0.39914,2505.5,2505.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1725223442488,0.39914,2505.5,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725223442792,1.0748,2505.4,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725223444690,1.0748,2505.4,2505.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223445090,1.0748,2505.4,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725223445283,0.39914,2505.5,2505.2,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725223445488,3.21378337,2505.6,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223445489,3.61291337,2505.6,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223445690,3.61291337,2505.6,2505.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725223446086,7.60411337,2505.6,2505.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725223450597,3.21378337,2505.6,2505.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725223450996,0.00598337,2505.6,2505.5,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1725223451198,2.60983008,2506.2,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725223451392,2.60983008,2506.4,2506.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223451594,0.39899,2506.4,2506.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223451797,0.39901,2506.3,2506.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223452399,0.39903,2506.2,2506.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725223452697,0.75923,2506.2,2506.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725223453092,0.3818,2506.1,2506.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725223453897,0.78084,2506.1,2506.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725223454702,0.3818,2506.1,2506.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725223455103,0.3818,2506.1,2506.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725223455299,0.7333,2506.1,2506.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725223457708,1.13234,2506.1,2506.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725223461306,1.13234,2506.1,2505.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223461603,0.39907,2505.9,2505.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725223467413,0.39911,2505.7,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223467711,0.3991,2505.8,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223468107,5.81763008,2506.0,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223468108,0.39911,2505.7,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223470611,1.13581,2505.7,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223472022,0.7367,2505.7,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223472323,0.7577,2505.8,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223472512,0.3991,2505.8,2505.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223473117,0.39907,2506.0,2505.6,8.74811]
["bitfinex-derivatives","ETHF0:USTF0",1725223473421,0.39907,2505.9,2505.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223476119,3.00890008,2506.0,2505.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223478125,3.00890008,2506.0,2505.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725223491218,0.39907,2506.0,2505.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725223491625,1.50395,2506.1,2505.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725223494028,0.3697,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725223494227,7.0996937,2506.3,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725223494428,2.6148854,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223494631,2.6148854,2506.2,2506.1,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1725223494933,2.6148854,2506.3,2506.1,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1725223495128,2.6148854,2506.2,2506.1,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1725223495619,2.6148854,2506.2,2506.1,5.53944]
["bitfinex-derivatives","ETHF0:USTF0",1725223496330,2.6148854,2506.2,2506.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725223498431,2.6148854,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725223498633,2.6148854,2506.4,2506.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725223498823,2.62086877,2506.5,2506.3,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1725223500437,0.00598337,2506.5,2506.3,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1725223501329,0.00598337,2506.5,2506.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725223501524,0.00598337,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725223501525,2.62086877,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725223504526,0.00598337,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725223506334,0.00598337,2506.5,2506.3,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1725223506531,0.00598337,2506.5,2506.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223507236,0.00598337,2506.5,2506.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725223509240,0.00598337,2506.5,2506.3,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1725223509441,0.00598337,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725223509740,0.00598337,2506.5,2506.4,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1725223518146,0.00598337,2506.5,2506.4,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1725223518347,0.00598337,2506.5,2506.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725223518540,4.39456337,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725223518737,0.7452,2506.4,2506.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725223518937,1.1035,2506.4,2506.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725223519142,0.39901,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223519343,0.39905,2506.1,2505.6,4.58911]
["bitfinex-derivatives","ETHF0:USTF0",1725223519539,0.39906,2506.0,2505.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223519742,0.7354,2505.9,2505.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1725223520248,0.7354,2505.9,2505.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725223520454,0.3991,2505.8,2505.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223520637,0.39911,2505.7,2505.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223521046,0.3785,2505.6,2505.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223522646,0.39914,2505.5,2505.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725223522850,0.3785,2505.6,2505.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725223523158,0.39914,2505.5,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223523447,0.39915,2505.4,2505.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1725223523641,0.76815,2505.4,2505.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1725223524355,0.39918,2505.2,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223524553,0.39918,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223524952,0.75498,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223525453,0.3558,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223525646,0.369,2505.4,2505.1,1.55518337]
["bitfinex-derivatives","ETHF0:USTF0",1725223525839,0.369,2505.4,2505.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223526044,0.7529,2505.6,2505.2,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1725223526246,0.7529,2505.6,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223527340,1.15202,2505.6,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223529354,0.39914,2505.5,2505.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223530459,0.39916,2505.4,2505.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725223530753,0.39917,2505.3,2505.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725223531353,0.39916,2505.4,2505.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725223533152,0.39917,2505.3,2505.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725223533362,0.39917,2505.3,2505.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223534857,0.39918,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223535053,0.75148,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223535851,0.39918,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223537950,0.3523,2505.5,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223538160,0.39918,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223541363,1.13158,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223541559,1.13158,2505.2,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223547762,5.12358,2505.2,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223549259,0.3781,2505.2,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223549470,0.3523,2505.5,2505.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223549663,0.39916,2505.4,2505.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223550562,0.39916,2505.4,2505.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725223550969,0.39916,2505.4,2505.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725223553169,0.39916,2505.4,2505.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725223553468,0.39917,2505.3,2505.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725223555775,0.3523,2505.5,2505.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725223555966,0.39916,2505.4,2505.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725223557957,0.39916,2505.4,2505.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725223563473,3.3663254,2505.5,2505.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725223563673,0.39915,2505.4,2505.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725223564568,2.9671854,2505.5,2505.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725223564766,3.3663354,2505.5,2505.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725223565270,2.6148854,2505.4,2505.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725223565573,2.6148854,2505.4,2505.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1725223565772,2.6148854,2505.6,2505.3,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1725223566076,2.6148854,2505.6,2505.3,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1725223566273,0.39911,2505.7,2505.3,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1725223566274,2.6148854,2505.5,2505.3,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1725223567877,2.6148854,2505.5,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725223568180,2.6148854,2505.6,2505.4,5.54035]
["bitfinex-derivatives","ETHF0:USTF0",1725223568477,2.6148854,2505.6,2505.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725223570683,2.6148854,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223570978,2.6148854,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223571181,2.6148854,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725223571586,2.6148854,2506.0,2505.9,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1725223572272,3.1269937,2506.3,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725223572273,2.6148854,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725223572486,2.61316623,2506.1,2506.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1725223572784,3.1269937,2506.3,2506.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1725223573285,2.61317577,2506.1,2506.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1725223573476,2.61317577,2506.1,2506.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725223575182,3.01222577,2506.1,2505.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725223575483,1.0985,2506.0,2505.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725223579485,1.35148142,2505.9,2505.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223579788,1.35148142,2505.9,2505.1,4.76984637]
["bitfinex-derivatives","ETHF0:USTF0",1725223579789,0.39917,2505.3,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223579979,0.39918,2505.2,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223580888,0.39918,2505.3,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223581876,3.70807577,2505.5,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223581877,0.39918,2505.2,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223582683,2.61317577,2505.4,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223582883,4.10722577,2505.5,2505.1,0.37248337]
["bitfinex-derivatives","ETHF0:USTF0",1725223583087,3.70807577,2505.5,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223583289,0.39918,2505.3,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223583489,2.61317577,2505.4,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223583788,0.39918,2505.3,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223584885,0.39917,2505.3,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223585089,0.39918,2505.2,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223586987,0.39918,2505.3,2505.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223588787,3.70807577,2505.5,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725223588997,1.0949,2505.5,2505.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725223595989,3.01229577,2505.7,2505.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725223596296,2.61317577,2505.7,2505.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1725223596601,4.09807577,2505.8,2505.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1725223598091,3.2078,2506.0,2505.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725223598092,2.61317577,2506.0,2505.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725223598292,2.61317577,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725223598493,0.3534,2506.4,2506.2,3.15902]
["bitfinex-derivatives","ETHF0:USTF0",1725223598494,2.61317577,2506.4,2506.2,3.15902]
["bitfinex-derivatives","ETHF0:USTF0",1725223598687,3.35685914,2506.5,2506.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725223600098,3.75584914,2506.5,2506.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725223600299,3.75584914,2506.5,2506.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725223602104,0.39905,2506.1,2505.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223602302,1.0946,2506.0,2505.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1725223603004,1.0946,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223603501,1.0946,2506.0,2505.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1725223604595,4.3024,2506.0,2505.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725223604796,0.39907,2505.9,2505.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725223605211,0.39909,2505.8,2505.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725223606294,0.39908,2505.9,2505.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725223606501,4.3024,2506.0,2505.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725223607207,6.91557577,2506.0,2505.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725223607407,1.49367,2506.0,2505.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1725223608320,2.61317577,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223608509,0.3991,2505.8,2505.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1725223609013,0.39911,2505.7,2505.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1725223609506,0.383,2505.6,2505.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725223609812,0.78212,2505.6,2505.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725223611000,0.3603,2505.5,2505.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725223611405,0.75944,2505.5,2505.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725223611605,0.75944,2505.5,2505.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725223611806,0.75944,2505.5,2505.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725223612006,0.75944,2505.5,2505.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725223612201,0.75944,2505.5,2505.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223612202,0.3603,2505.5,2505.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223612406,0.7419,2505.5,2505.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223613309,0.383,2505.6,2505.2,6.36698]
["bitfinex-derivatives","ETHF0:USTF0",1725223613608,0.78213,2505.6,2505.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1725223613909,0.39916,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223617814,0.39916,2505.4,2505.1,0.35898337]
["bitfinex-derivatives","ETHF0:USTF0",1725223618513,0.383,2505.6,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223618709,0.78212,2505.6,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223620513,0.39915,2505.5,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223621016,0.39915,2505.4,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223621317,0.39915,2505.4,2505.1,0.75817337]
["bitfinex-derivatives","ETHF0:USTF0",1725223621815,0.39915,2505.5,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725223622521,2.61317577,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725223622810,2.61317577,2505.7,2505.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725223622811,6.22005577,2505.9,2505.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223623015,3.60688,2505.9,2505.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725223623214,0.39909,2505.8,2505.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725223623422,0.39909,2505.8,2505.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725223625612,6.22005577,2505.9,2505.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725223626408,3.60688,2505.9,2505.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725223626609,3.60688,2505.9,2505.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725223626811,3.2078,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223628415,3.37993577,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223629012,2.98087577,2506.0,2505.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725223629315,2.98087577,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725223632509,3.31507577,2506.1,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725223632714,3.31507577,2506.1,2506.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725223633910,3.31507577,2506.1,2505.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725223633911,0.39908,2505.9,2505.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725223634112,0.3783,2505.8,2505.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725223636120,0.3783,2505.8,2505.3,11.19517533]
["bitfinex-derivatives","ETHF0:USTF0",1725223636121,0.3783,2505.8,2505.3,8.43517533]
["bitfinex-derivatives","ETHF0:USTF0",1725223636422,0.39914,2505.5,2505.1,4.5530487]
["bitfinex-derivatives","ETHF0:USTF0",1725223636623,0.39913,2505.6,2505.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1725223637420,2.61223334,2505.7,2505.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223637628,2.61223334,2505.8,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725223637828,3.01130334,2505.9,2505.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725223638329,2.61223334,2505.9,2505.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725223642314,0.3541,2505.8,2505.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725223642520,2.96633334,2505.8,2505.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725223642721,3.70563334,2505.8,2505.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725223643628,4.10472334,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223644031,1.0934,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223644622,3.70563334,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223645020,4.10472334,2505.8,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725223645425,4.10472334,2505.8,2505.4,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1725223646832,4.10472334,2505.8,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223647525,3.70563334,2505.8,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725223647726,2.61223334,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725223647921,2.61223334,2505.8,2505.7,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1725223648122,2.61223334,2505.8,2505.7,5.54031]
["bitfinex-derivatives","ETHF0:USTF0",1725223648322,2.61223334,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725223648530,2.61223334,2505.9,2505.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1725223650038,2.61223334,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725223650724,3.72833334,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725223652139,3.72833334,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725223653931,2.61223334,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725223654534,2.61223334,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725223654937,2.61223334,2506.1,2506.0,4.38946]
["bitfinex-derivatives","ETHF0:USTF0",1725223655136,0.00598337,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725223655437,0.00598337,2506.5,2506.4,13.59639]
["bitfinex-derivatives","ETHF0:USTF0",1725223655933,0.00598337,2506.5,2506.4,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1725223656633,0.00598337,2506.5,2506.4,8.71479]
["bitfinex-derivatives","ETHF0:USTF0",1725223656836,0.00598337,2506.5,2506.4,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1725223657137,0.00598337,2506.5,2506.4,8.71479]
["bitfinex-derivatives","ETHF0:USTF0",1725223657340,0.00598337,2506.5,2506.4,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1725223657547,1.1252,2506.9,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725223658236,1.1252,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725223660545,1.1252,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223660546,1.1252,2506.9,2506.6,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725223661543,1.1252,2506.9,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725223661743,1.1252,2506.9,2506.6,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725223662239,0.00598337,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725223666538,0.00598337,2507.1,2506.8,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1725223673151,0.40487337,2507.1,2506.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725223673547,0.39891,2507.0,2506.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223673747,0.7539,2506.9,2506.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1725223673939,1.1185,2506.9,2506.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223674738,1.1185,2506.9,2506.5,0.77815337]
["bitfinex-derivatives","ETHF0:USTF0",1725223674739,0.39894,2506.8,2506.5,0.37918337]
["bitfinex-derivatives","ETHF0:USTF0",1725223674951,0.39896,2506.7,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223676549,0.39894,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223676747,0.39894,2506.8,2506.5,0.37918337]
["bitfinex-derivatives","ETHF0:USTF0",1725223676950,0.39895,2506.7,2506.5,0.37918337]
["bitfinex-derivatives","ETHF0:USTF0",1725223680467,1.1185,2506.9,2506.5,0.37918337]
["bitfinex-derivatives","ETHF0:USTF0",1725223680468,0.39894,2506.8,2506.5,0.37918337]
["bitfinex-derivatives","ETHF0:USTF0",1725223682449,0.39895,2506.7,2506.5,0.37918337]
["bitfinex-derivatives","ETHF0:USTF0",1725223682645,0.39895,2506.7,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223683253,0.39896,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223683658,0.39893,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223683861,1.51743,2506.9,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223684163,0.39893,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223686652,1.51743,2506.9,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223687049,1.51743,2506.9,2506.5,0.39058337]
["bitfinex-derivatives","ETHF0:USTF0",1725223687560,1.51743,2506.9,2506.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725223688562,0.39893,2506.8,2506.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725223688952,1.1185,2506.9,2506.5,0.39058337]
["bitfinex-derivatives","ETHF0:USTF0",1725223688953,0.39895,2506.7,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223689464,1.1185,2506.9,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223689465,0.39894,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223691466,0.39895,2506.7,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223692267,0.39894,2506.8,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223692661,0.39895,2506.7,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223695862,0.39896,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223696251,4.38856,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223697158,6.98907404,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223697352,4.38856,2506.6,2506.5,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223699166,14.3474,2506.6,2505.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725223699370,14.3474,2506.6,2505.9,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1725223699371,2.61110598,2506.4,2505.9,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1725223699670,0.39902,2506.3,2506.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223699872,0.39902,2506.3,2506.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725223700060,0.39902,2506.3,2506.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725223700459,4.38942,2506.3,2506.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725223701163,0.39903,2506.2,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223701365,0.7381,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223701560,1.0986,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223701867,1.0986,2506.1,2506.0,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223705474,1.49764,2506.1,2506.0,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223706874,1.0986,2506.1,2506.0,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223707478,1.49764,2506.1,2506.0,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223711179,5.48804,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223713278,1.49764,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223717477,3.64525,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223717681,10.24675598,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223717884,9.09675598,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223720176,12.30455598,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223721388,3.2078,2506.1,2506.0,1.55504337]
["bitfinex-derivatives","ETHF0:USTF0",1725223721695,2.61110598,2506.6,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725223721879,2.61110598,2506.8,2506.4,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1725223722085,3.01002598,2506.9,2506.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223722381,3.01002598,2506.9,2506.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725223722587,3.01002598,2506.9,2506.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725223726386,2.61110598,2506.9,2506.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725223726993,3.01001598,2506.9,2506.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725223727787,6.59990598,2506.9,2506.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223727989,0.39896,2506.6,2506.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1725223728497,0.39896,2506.6,2506.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725223729189,0.39898,2506.5,2506.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725223735693,0.39897,2506.6,2506.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725223735892,2.61110598,2506.8,2506.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223736088,2.61110598,2506.9,2506.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223736287,3.01001598,2507.0,2506.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725223736489,3.01001598,2507.0,2506.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725223736690,3.01001598,2507.0,2506.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725223737901,3.2078,2506.9,2505.9,1.955263]
["bitfinex-derivatives","ETHF0:USTF0",1725223738103,0.39895,2506.7,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223738396,0.39895,2506.7,2506.3,10.81074345]
["bitfinex-derivatives","ETHF0:USTF0",1725223738694,0.39896,2506.6,2506.3,10.81074345]
["bitfinex-derivatives","ETHF0:USTF0",1725223738898,0.39896,2506.6,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223740698,3.34160598,2506.7,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223740699,0.39898,2506.5,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223741292,0.39897,2506.6,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223742602,3.34160598,2506.7,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223742603,3.01005598,2506.7,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223743397,0.39897,2506.6,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223746207,5.81890598,2506.7,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223746599,0.39897,2506.6,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223747608,0.39898,2506.5,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223748107,0.39897,2506.6,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223748710,3.60677,2506.6,2506.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725223749012,0.39904,2506.2,2506.0,0.38208337]
["bitfinex-derivatives","ETHF0:USTF0",1725223749211,3.37600598,2506.5,2506.0,0.35818337]
["bitfinex-derivatives","ETHF0:USTF0",1725223749212,0.78224,2506.1,2506.0,0.35818337]
["bitfinex-derivatives","ETHF0:USTF0",1725223749398,1.16024,2506.1,2506.0,0.35818337]
["bitfinex-derivatives","ETHF0:USTF0",1725223749905,5.15064,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223750503,7.76174598,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223752102,10.96954598,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223752301,8.35844,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223755512,8.71324,2506.1,2506.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223756410,9.4642,2506.1,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223756608,2.6092595,2506.0,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223756911,0.39911,2505.7,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223759013,0.3991,2505.8,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223759217,5.8170595,2506.0,2505.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725223759218,0.39908,2505.9,2505.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725223761119,0.39909,2505.8,2505.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725223766619,1.51505,2506.1,2505.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223768226,0.39906,2506.0,2505.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223773524,3.2078,2506.0,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223775126,0.3991,2505.8,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223777422,3.2078,2506.0,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223777423,1.16911,2505.7,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223778434,0.39909,2505.8,2505.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725223778626,0.39909,2505.8,2505.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725223779932,0.39908,2505.9,2505.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725223788031,0.39909,2505.8,2505.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725223791933,0.3498,2505.7,2505.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725223792236,0.3498,2505.7,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223792237,0.39913,2505.6,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223792438,0.39914,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223792640,3.0083995,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223792836,0.39914,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223794341,4.39034,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223796442,3.9912,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223796642,2.61556485,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223796843,6.60676485,2505.5,2505.4,0.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1725223797047,2.61556485,2505.5,2505.4,0.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1725223797253,6.60676485,2505.5,2505.4,0.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1725223797450,3.9912,2505.5,2505.4,0.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1725223797650,4.39034,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223802948,0.39914,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223803863,3.8955937,2505.6,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223803864,1.16773,2505.6,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223804366,5.15893,2505.6,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223805151,0.7686,2505.6,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223805351,2.61358382,2505.5,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223805551,0.7686,2505.6,2505.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223805750,5.1412,2505.5,2505.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725223805966,2.61395027,2505.1,2505.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725223806461,3.2078,2505.3,2505.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725223806462,3.33275027,2505.3,2505.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725223806759,2.61395027,2505.3,2505.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725223810057,0.3609,2505.2,2505.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725223811561,2.61395027,2505.3,2505.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725223811863,2.61395027,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725223812065,2.61395027,2505.7,2505.5,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725223812259,2.61993364,2505.8,2505.5,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725223812659,2.61395027,2505.7,2505.5,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725223813459,2.61395027,2505.7,2505.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725223813659,3.01306027,2505.7,2505.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725223813865,2.61395027,2505.6,2505.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725223815857,3.01307027,2505.6,2505.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725223816053,3.37517027,2505.6,2505.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725223817359,2.97605027,2505.6,2505.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725223817561,2.61395027,2505.6,2505.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725223823475,3.01307027,2505.6,2505.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725223823669,0.39915,2505.4,2505.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725223823861,0.7515,2505.3,2505.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725223824171,6.5691726,2505.3,2505.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725223824369,0.3616,2505.2,2504.9,0.38018337]
["bitfinex-derivatives","ETHF0:USTF0",1725223824671,0.76078,2505.2,2504.9,0.38018337]
["bitfinex-derivatives","ETHF0:USTF0",1725223825859,0.3616,2505.2,2504.9,0.38018337]
["bitfinex-derivatives","ETHF0:USTF0",1725223826059,6.5691726,2505.3,2504.9,0.38018337]
["bitfinex-derivatives","ETHF0:USTF0",1725223826469,6.9683426,2505.3,2504.9,0.38018337]
["bitfinex-derivatives","ETHF0:USTF0",1725223827267,6.9683426,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725223827268,0.7515,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725223827461,3.3613726,2505.3,2505.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725223827762,2.9801726,2505.3,2505.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725223829266,3.3793426,2505.3,2505.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725223829575,2.9801726,2505.3,2505.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725223829767,3.3793426,2505.3,2505.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725223830167,3.3793426,2505.3,2504.9,0.38018337]
["bitfinex-derivatives","ETHF0:USTF0",1725223830375,3.3793426,2505.3,2504.9,0.74058337]
["bitfinex-derivatives","ETHF0:USTF0",1725223832065,0.39921,2505.1,2504.9,0.36638337]
["bitfinex-derivatives","ETHF0:USTF0",1725223832266,0.7409,2505.0,2504.9,0.36638337]
["bitfinex-derivatives","ETHF0:USTF0",1725223832467,1.0908,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223834983,3.7006726,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223835477,4.0998926,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223836478,3.7006726,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223836676,1.49002,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223836874,4.69782,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223837379,8.68982,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223838178,11.8168137,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223838881,8.6090137,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223839078,11.8168137,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223840268,8.68982,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223842682,11.8168137,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223843078,12.8148637,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223843283,9.68787,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223843479,12.8148637,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223844088,9.68787,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223844484,8.68982,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223854692,5.48202,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223855199,8.68982,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223855393,5.48202,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223855897,8.68982,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223856396,5.81142147,2505.0,2504.9,0.40521337]
["bitfinex-derivatives","ETHF0:USTF0",1725223856595,2.60362147,2505.3,2504.9,4.39721337]
["bitfinex-derivatives","ETHF0:USTF0",1725223856794,3.00278147,2505.4,2505.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725223856995,3.00278147,2505.4,2505.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725223857191,4.15278147,2505.4,2505.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725223857395,0.39917,2505.3,2505.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725223858100,3.00279147,2505.3,2505.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725223858897,4.15279147,2505.3,2505.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725223859092,0.39918,2505.2,2505.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725223859298,3.37830147,2505.2,2505.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725223860089,0.3992,2505.1,2505.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725223860292,1.9351,2505.1,2505.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725223860505,0.39922,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223860893,4.39122,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223862804,6.99484147,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223863301,6.99555578,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223864602,3.00355578,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223864911,0.39922,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223865603,3.00355578,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223865796,0.39922,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223866203,3.00355578,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223866901,0.75382,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223867301,3.35900819,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223867600,7.35100819,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223867800,5.10512,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223871399,1.11312,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223871794,5.10512,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223875213,8.31292,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223875909,5.10512,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223876100,8.31292,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223877411,7.4479137,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223877713,11.4399137,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223878904,8.31292,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223879504,9.31097,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223881309,5.31897,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223881510,2.11117,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223881704,5.31897,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223884509,8.96712932,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223885115,5.31897,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223885413,8.96712932,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223885615,5.31897,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223891716,2.11117,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223891918,5.31897,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223893117,2.11117,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223893319,5.31897,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223894020,8.96712932,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223894222,5.31897,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223895623,2.11117,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223895929,5.31897,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223897325,9.06697181,2505.0,2504.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223897829,14.05702181,2505.0,2504.9,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725223898015,24.31084046,2505.0,2504.9,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725223898214,0.99827,2504.5,2503.9,1.04332434]
["bitfinex-derivatives","ETHF0:USTF0",1725223898422,3.75592172,2504.1,2503.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223898632,0.3994,2503.9,2503.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223898819,0.3994,2503.9,2503.6,1.04332434]
["bitfinex-derivatives","ETHF0:USTF0",1725223899126,2.61190509,2504.0,2503.6,5.03772434]
["bitfinex-derivatives","ETHF0:USTF0",1725223899325,3.01129509,2504.0,2503.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725223901024,0.40537337,2504.0,2503.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725223904629,0.40537337,2504.0,2503.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725223904813,0.00598337,2504.0,2503.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725223905020,0.00598337,2504.0,2503.8,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725223905216,0.00598337,2504.0,2503.9,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725223905428,2.60592172,2504.6,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725223905618,3.00520172,2504.6,2504.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725223905823,3.00520172,2504.6,2504.4,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725223906023,0.39928,2504.6,2504.4,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725223906718,4.15519172,2504.7,2504.4,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725223906918,4.15519172,2504.7,2504.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725223907726,2.60592172,2504.6,2504.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725223908126,2.60592172,2504.6,2504.4,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725223908525,2.60592172,2504.6,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223908721,2.60592172,2504.6,2504.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223910827,3.00520172,2504.6,2504.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223911226,2.60592172,2504.6,2504.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223915731,2.60592172,2504.7,2504.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725223915944,6.21895509,2504.8,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223917640,2.60592172,2504.7,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223917833,0.39926,2504.7,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223918337,6.21896509,2504.8,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223918928,2.60592172,2504.7,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223919441,6.21896509,2504.8,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223921037,2.60592172,2504.7,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223921745,3.61304337,2504.8,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223921746,6.21896509,2504.8,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223921937,2.60592172,2504.7,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223922238,3.61304337,2504.8,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223922239,6.21896509,2504.8,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223922442,2.60592172,2504.7,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223922629,6.21896509,2504.8,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223922833,3.00519172,2504.7,2504.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725223923330,0.39928,2504.6,2504.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725223923730,0.3863,2504.5,2504.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725223923939,0.7856,2504.5,2504.4,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725223924138,0.7856,2504.5,2504.4,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725223925139,0.39933,2504.3,2504.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223925647,5.39126,2504.3,2504.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223925846,8.51836607,2504.3,2504.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223926236,5.39126,2504.3,2504.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223926438,8.51082926,2504.3,2504.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223926634,19.13822137,2504.3,2504.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223927137,17.74056137,2504.3,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725223927340,1.15,2503.4,2503.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223927654,1.9292,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223927945,2.2825,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223928135,1.883,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223928335,0.733,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223929136,0.39951,2503.2,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223929335,0.733,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223929336,1.883,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223929541,0.733,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223930247,1.0827,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223933342,1.48219,2503.3,2502.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725223933545,1.15,2503.2,2502.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725223933735,4.3578,2503.1,2502.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725223933935,0.39956,2502.9,2502.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725223934251,0.3679,2502.8,2502.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725223935343,4.3578,2503.1,2502.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1725223935344,3.60733,2503.1,2502.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1725223935539,0.703,2503.3,2502.6,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1725223935540,0.3679,2503.2,2502.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725223935740,0.3679,2503.2,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725223935949,0.3679,2503.2,2502.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1725223936752,0.3679,2503.2,2502.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725223937053,0.00598337,2503.4,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725223937449,0.00598337,2503.4,2503.3,10.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725223939748,0.3536,2504.0,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725223939949,0.3536,2504.0,2503.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725223943148,0.3536,2504.0,2503.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1725223943551,0.00598337,2504.2,2503.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1725223943746,0.00598337,2504.2,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725223945045,0.40533337,2504.2,2503.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725223945250,0.40533337,2504.2,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725223945453,0.00598337,2504.2,2503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725223947754,7.74183891,2504.1,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223948050,0.3994,2503.9,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223948257,0.3543,2503.8,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223948454,0.75371,2503.8,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223949047,0.39942,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223949448,3.9944,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223949647,0.3543,2503.8,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223950852,0.75372,2503.8,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223951462,0.39942,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223952958,0.75372,2503.8,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223953467,0.39942,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223957256,4.39382,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223957456,7.60162,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223960361,7.2022,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223960863,3.2078,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223961258,7.60162,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223963968,4.39382,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223969368,6.99325499,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223975668,2.59943499,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223975876,5.80723499,2503.8,2503.6,4.00038337]
["bitfinex-derivatives","ETHF0:USTF0",1725223976075,2.99882499,2503.9,2503.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725223976569,4.14882499,2503.9,2503.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725223976765,0.39941,2503.8,2503.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725223977363,0.39941,2503.8,2503.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725223977672,0.39942,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223978675,2.99885499,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223978862,0.39942,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223979469,2.99885499,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223980770,9.14182499,2503.7,2503.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725223981074,0.99861,2503.6,2502.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725223981376,3.00326214,2503.1,2502.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725223981571,3.72607214,2503.0,2502.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725223981773,7.30257214,2503.0,2502.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725223982373,5.81153214,2503.0,2502.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725223982568,3.2078,2503.0,2502.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725223985880,3.2078,2503.0,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223986065,0.39955,2502.9,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223986269,4.71164,2503.0,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223988169,1.50384,2503.0,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223988374,2.60373214,2503.1,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223988577,2.60373214,2503.3,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223988776,0.39951,2503.2,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223989376,0.39952,2503.1,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223990182,0.39954,2503.0,2502.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725223991091,0.39954,2503.0,2502.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725223991092,1.15,2503.0,2502.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725223991393,0.39957,2502.8,2502.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725223991985,1.15,2502.9,2502.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725223991986,1.54956,2502.9,2502.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725223993194,0.39957,2502.8,2502.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725223993693,1.54956,2502.9,2502.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725223993893,1.54954,2503.0,2502.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725223996692,5.81153214,2503.1,2502.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725223996898,4.11825926,2503.4,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725223996899,2.60373214,2503.3,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725223997197,2.60373214,2503.5,2503.2,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1725223997502,2.60373214,2503.6,2503.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1725223997700,3.00317214,2503.6,2503.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725223999093,2.60373214,2503.6,2503.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725223999297,3.36806214,2503.7,2503.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725224000197,2.96863214,2503.7,2503.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725224000498,2.60373214,2503.7,2503.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725224000701,3.00316214,2503.7,2503.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725224002903,2.60373214,2503.7,2503.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725224003201,3.00316214,2503.7,2503.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725224004500,0.39944,2503.6,2503.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725224004699,2.60373214,2503.7,2503.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725224004897,6.59005214,2503.8,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725224005999,2.98283214,2503.8,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725224006202,0.3833,2503.9,2503.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1725224006500,0.3833,2503.9,2503.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725224006701,0.3594,2504.0,2503.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725224006903,0.00598337,2504.2,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725224006904,2.60971551,2504.2,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725224007102,0.00598337,2504.2,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725224007504,0.00598337,2504.2,2503.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725224007505,0.00598337,2504.2,2504.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725224007701,0.00598337,2504.2,2503.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725224007902,0.00598337,2504.2,2503.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725224008110,3.00906551,2504.2,2503.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725224008500,0.40533337,2504.2,2503.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725224008695,3.00906551,2504.2,2503.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725224008899,2.60971551,2504.2,2503.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725224009500,0.40532337,2504.2,2503.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725224009805,0.40532337,2504.2,2503.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725224010003,3.00905551,2504.2,2503.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725224010205,0.40532337,2504.2,2503.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725224012109,0.40532337,2504.2,2503.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1725224012110,0.00598337,2504.2,2503.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1725224013605,0.40533337,2504.2,2503.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1725224015912,0.40533337,2504.2,2503.8,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1725224017328,0.39936,2504.1,2503.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725224017607,0.3843,2504.0,2503.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725224018010,0.3843,2504.0,2503.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725224018203,0.3843,2504.0,2503.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725224018406,0.7323,2503.9,2503.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725224019007,1.1317,2503.9,2503.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725224019209,0.39946,2503.5,2503.1,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725224019412,2.76,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224019617,0.7198,2503.4,2503.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725224019919,0.3995,2503.2,2503.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725224020415,0.39949,2503.3,2503.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725224020621,0.7198,2503.4,2503.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1725224020822,0.7198,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224021118,0.39957,2502.8,2502.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725224021315,1.51918,2502.7,2502.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725224021519,1.51918,2502.7,2502.4,9.32782752]
["bitfinex-derivatives","ETHF0:USTF0",1725224022110,1.1196,2502.7,2502.4,9.32782752]
["bitfinex-derivatives","ETHF0:USTF0",1725224023210,1.51918,2502.7,2502.4,9.32782752]
["bitfinex-derivatives","ETHF0:USTF0",1725224024820,0.3562,2502.7,2502.4,9.32782752]
["bitfinex-derivatives","ETHF0:USTF0",1725224025024,0.75579,2502.7,2502.4,9.32782752]
["bitfinex-derivatives","ETHF0:USTF0",1725224027313,0.3562,2502.7,2502.4,9.32782752]
["bitfinex-derivatives","ETHF0:USTF0",1725224027518,0.39961,2502.6,2502.4,9.32782752]
["bitfinex-derivatives","ETHF0:USTF0",1725224027723,0.39961,2502.6,2502.4,8.94352752]
["bitfinex-derivatives","ETHF0:USTF0",1725224027920,0.39962,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224028924,0.39963,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224029421,0.39962,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224030009,0.3562,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224030215,0.75579,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224031122,0.3996,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224031922,0.39961,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224032232,0.39962,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224033521,0.39962,2502.5,2502.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725224033917,0.39962,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224035421,0.3562,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224035627,0.75579,2502.7,2502.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725224035829,0.75579,2502.7,2502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725224036427,0.75579,2502.7,2502.4,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1725224036629,0.00598337,2502.9,2502.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725224036829,0.00598337,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725224037130,0.00598337,2502.9,2502.8,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1725224037319,0.00598337,2502.9,2502.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725224037524,0.00598337,2502.9,2502.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725224040534,6.21095214,2503.8,2503.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1725224040728,6.21095214,2503.8,2502.8,18.97077672]
["bitfinex-derivatives","ETHF0:USTF0",1725224040729,3.9276,2503.8,2503.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1725224040929,4.32701,2503.8,2503.4,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1725224041131,4.32701,2503.8,2503.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725224042430,4.37303655,2503.7,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224042639,0.39947,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224042840,0.60295511,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224043928,6.6876,2503.8,2503.3,0.40546337]
["bitfinex-derivatives","ETHF0:USTF0",1725224044333,7.08702,2503.8,2503.3,0.40546337]
["bitfinex-derivatives","ETHF0:USTF0",1725224045036,0.39943,2503.7,2503.3,0.40546337]
["bitfinex-derivatives","ETHF0:USTF0",1725224045229,0.39943,2503.7,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224046229,0.39942,2503.7,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224046936,0.39944,2503.6,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224048243,0.60194185,2503.6,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224049644,0.39947,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224049941,0.59611874,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224050333,0.98321874,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224050539,0.78657,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224051337,4.78097,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224051640,5.36483519,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224053540,6.36352519,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224054228,8.96725733,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224055637,12.17505733,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224055945,8.96725733,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224056134,12.17505733,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224056640,22.44879414,2503.4,2503.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224056940,0.39956,2502.9,2502.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725224057539,0.39959,2502.7,2502.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1725224057735,2.76,2502.9,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224057947,0.39961,2502.6,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224058149,0.39962,2502.5,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224058841,3.923,2502.8,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224059049,0.39957,2502.8,2502.4,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1725224059238,0.3789,2503.0,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224059239,0.39958,2502.7,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224059757,0.39958,2502.8,2502.4,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1725224060043,0.39958,2502.8,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224061542,0.39959,2502.7,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224066150,0.39961,2502.6,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224067449,3.35563214,2502.8,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224067651,0.39962,2502.5,2502.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725224067851,0.39962,2502.5,2502.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725224069763,3.98561,2502.6,2502.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725224070857,3.2078,2502.6,2502.4,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1725224071064,3.00329214,2502.9,2502.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725224071257,3.35857214,2503.0,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725224071554,3.35857214,2503.0,2502.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1725224071555,2.95903214,2503.0,2502.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1725224071751,2.60373214,2503.1,2502.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725224071952,2.60373214,2503.2,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725224072259,2.60373214,2503.2,2502.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725224074455,3.00323214,2503.2,2502.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725224074652,2.60373214,2503.2,2502.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725224075249,0.39953,2503.1,2502.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725224076462,2.60373214,2503.3,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725224076654,2.60373214,2503.3,2503.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725224076958,3.2078,2503.5,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725224077351,3.2078,2503.5,2503.4,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1725224079364,0.39941,2503.8,2503.4,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1725224079667,0.39941,2503.8,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725224082157,3.00911551,2503.9,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725224083152,0.40538337,2503.9,2503.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1725224083357,0.00598337,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224083665,0.00598337,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725224084769,0.40538337,2503.9,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725224084964,0.00598337,2503.9,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725224085366,0.00598337,2503.9,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725224085570,0.00598337,2503.9,2503.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725224089970,0.00598337,2503.9,2503.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1725224091062,0.00598337,2503.9,2503.8,4.75471]
["bitfinex-derivatives","ETHF0:USTF0",1725224092061,3.53881,2504.4,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725224092062,0.3795,2504.4,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725224092368,0.3795,2504.4,2504.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725224093963,4.35127337,2504.6,2504.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725224093964,0.3993,2504.5,2504.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725224094166,4.71997337,2504.6,2504.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725224095069,0.3993,2504.5,2504.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725224096168,4.71997337,2504.6,2504.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725224096372,0.3993,2504.5,2504.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725224098177,0.39931,2504.4,2504.1,0.40533337]
["bitfinex-derivatives","ETHF0:USTF0",1725224098875,0.39931,2504.4,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224099375,0.39931,2504.4,2504.1,0.40534337]
["bitfinex-derivatives","ETHF0:USTF0",1725224100978,0.39931,2504.4,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224102377,0.39931,2504.4,2504.1,0.40534337]
["bitfinex-derivatives","ETHF0:USTF0",1725224103073,0.39931,2504.4,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224104671,1.11288337,2504.6,2504.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725224104869,0.00598337,2504.6,2504.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725224105081,0.00598337,2504.6,2504.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725224106982,0.00598337,2504.6,2504.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725224107177,0.00598337,2504.6,2504.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725224107773,0.00598337,2504.6,2504.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725224109181,0.00598337,2504.6,2504.5,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725224109685,3.849,2505.3,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725224109686,7.0568,2505.3,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725224109985,7.0568,2505.3,2505.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725224111387,4.2968,2505.3,2505.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725224111884,3.2078,2505.3,2505.0,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1725224112084,0.00598337,2505.4,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725224112085,1.15108337,2505.4,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725224112879,1.15108337,2505.4,2505.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725224112880,1.15108337,2505.4,2505.0,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1725224115682,1.55023337,2505.4,2505.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725224116784,1.55023337,2505.4,2505.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725224116986,2.76,2505.3,2504.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725224117182,0.39922,2505.0,2504.6,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725224117377,1.1066,2504.9,2504.6,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725224118587,1.1066,2504.9,2504.6,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1725224119188,1.50583,2504.9,2504.6,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725224119882,1.50583,2504.9,2504.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224119883,0.39926,2504.7,2504.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224120091,0.39926,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224120385,0.39926,2504.7,2504.4,8.15752371]
["bitfinex-derivatives","ETHF0:USTF0",1725224122386,0.39926,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224122988,0.39928,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224123384,0.3718,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224124189,0.39932,2504.4,2504.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725224124487,1.13582,2504.4,2504.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725224125394,0.7365,2504.4,2504.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725224126188,1.13581,2504.4,2504.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725224128695,0.39933,2504.3,2504.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725224129085,1.13582,2504.4,2504.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725224129493,0.39933,2504.3,2504.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725224129991,1.13582,2504.4,2504.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725224132698,0.39933,2504.3,2504.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224135503,0.39934,2504.2,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224137001,0.39934,2504.2,2504.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224137309,0.39934,2504.3,2504.1,1.15598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224137503,0.39934,2504.3,2504.1,1.54468337]
["bitfinex-derivatives","ETHF0:USTF0",1725224137990,0.39934,2504.3,2504.1,0.39468337]
["bitfinex-derivatives","ETHF0:USTF0",1725224142103,0.39933,2504.3,2504.1,0.39468337]
["bitfinex-derivatives","ETHF0:USTF0",1725224142404,1.13582,2504.4,2504.1,0.39468337]
["bitfinex-derivatives","ETHF0:USTF0",1725224142604,2.97553214,2504.5,2504.1,0.39468337]
["bitfinex-derivatives","ETHF0:USTF0",1725224142605,0.3718,2504.5,2504.1,0.39468337]
["bitfinex-derivatives","ETHF0:USTF0",1725224142800,0.3718,2504.5,2504.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725224143202,0.3718,2504.5,2504.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725224143403,0.3718,2504.5,2504.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725224144705,2.60373214,2504.6,2504.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725224145008,3.64829042,2505.1,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725224145009,4.13074214,2505.1,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725224145196,4.13074214,2505.1,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224145800,0.39922,2505.0,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224146193,3.73153214,2505.1,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224146194,4.13074214,2505.1,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224146999,0.39922,2505.0,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224147703,4.13074214,2505.1,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224148103,4.13074214,2505.1,2504.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725224148898,4.13073214,2505.1,2504.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725224149699,1.527,2505.1,2504.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725224149902,0.3992,2505.1,2504.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725224150208,0.3992,2505.1,2504.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725224150909,3.00293214,2505.2,2504.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725224151914,3.00293214,2505.2,2504.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1725224152113,0.3992,2505.2,2504.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1725224152324,0.3992,2505.2,2504.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725224152700,3.00293214,2505.2,2504.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1725224153118,0.3992,2505.2,2504.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1725224153809,3.00293214,2505.2,2504.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1725224154209,2.60373214,2505.1,2504.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1725224155012,0.39922,2505.0,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224155211,0.355,2504.9,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224155408,0.7247,2504.9,2504.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725224156515,4.7167,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224156708,0.3993,2504.5,2504.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224157111,4.3921,2504.5,2504.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224157910,5.5421,2504.5,2504.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224158514,0.39933,2504.3,2504.1,0.35928337]
["bitfinex-derivatives","ETHF0:USTF0",1725224159204,1.50302,2504.4,2504.1,0.35928337]
["bitfinex-derivatives","ETHF0:USTF0",1725224160005,0.39933,2504.3,2504.1,0.35928337]
["bitfinex-derivatives","ETHF0:USTF0",1725224160812,0.39934,2504.2,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224172028,4.39294,2504.2,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224173922,3.9936,2504.2,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224174122,3.32053214,2504.4,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224174425,0.39934,2504.3,2504.1,0.74188337]
["bitfinex-derivatives","ETHF0:USTF0",1725224174615,3.32053214,2504.4,2504.1,0.74188337]
["bitfinex-derivatives","ETHF0:USTF0",1725224174616,0.7168,2504.4,2504.1,0.74188337]
["bitfinex-derivatives","ETHF0:USTF0",1725224176121,0.39933,2504.3,2504.1,0.74188337]
["bitfinex-derivatives","ETHF0:USTF0",1725224177725,1.11612,2504.4,2504.1,0.74188337]
["bitfinex-derivatives","ETHF0:USTF0",1725224179328,1.11612,2504.4,2504.1,1.14124337]
["bitfinex-derivatives","ETHF0:USTF0",1725224180528,2.60373214,2504.8,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725224180733,2.60373214,2504.8,2504.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725224180927,0.60303886,2504.9,2504.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725224180928,3.206771,2504.9,2504.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725224182342,2.60373214,2504.9,2504.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725224182719,4.35613763,2504.9,2504.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725224185832,0.39925,2504.8,2504.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725224186035,0.39925,2504.8,2504.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725224186427,0.39925,2504.8,2504.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725224186627,0.39925,2504.8,2504.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725224190741,1.54928,2504.6,2504.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725224191437,2.65088,2504.6,2504.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725224191934,0.3993,2504.5,2504.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725224192237,0.39927,2504.7,2504.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725224192834,1.15,2504.8,2504.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725224193045,3.20613763,2504.9,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725224193345,3.20613763,2504.9,2504.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1725224193832,3.20613763,2504.9,2504.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725224194038,3.20613763,2504.9,2504.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725224196038,2.60373214,2504.9,2504.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725224196735,2.80749596,2504.9,2504.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725224197127,2.60373214,2504.9,2504.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725224197838,2.80797512,2504.9,2504.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725224198146,2.80797512,2504.9,2504.8,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725224198147,2.60373214,2504.9,2504.8,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725224198343,2.60373214,2505.1,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725224198541,2.60373214,2505.2,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725224200335,2.60373214,2505.2,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725224200536,8.08713214,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725224200837,8.08713214,2505.3,2505.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725224200838,8.48630214,2505.3,2505.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725224201347,7.73910214,2505.3,2505.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725224201842,0.39918,2505.2,2505.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725224202033,0.39918,2505.2,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725224202233,0.39918,2505.2,2504.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725224202234,0.7562,2505.1,2504.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725224203551,0.3687,2505.1,2504.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1725224205342,0.3687,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725224205653,5.50418,2505.3,2504.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725224205850,5.88488,2505.3,2504.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725224206354,5.88488,2505.3,2504.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1725224206740,8.48861214,2505.3,2504.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1725224206940,5.88488,2505.3,2504.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1725224207751,4.73488,2505.3,2504.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1725224208053,4.73488,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725224210045,0.39919,2505.2,2504.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1725224210353,0.39919,2505.2,2504.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725224213542,8.08943214,2505.3,2504.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725224213543,0.3992,2505.1,2504.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725224217641,2.60373214,2505.2,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224217846,0.39923,2505.0,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224218151,0.77273,2504.9,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224218353,1.15783,2504.9,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224223958,0.3735,2504.9,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224224154,0.77273,2504.9,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224224363,3.2078,2505.1,2504.8,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725224224562,3.2078,2505.1,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224224755,3.2078,2505.1,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725224224955,3.2078,2505.1,2505.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725224225357,3.607,2505.1,2505.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725224225668,3.2078,2505.1,2505.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725224226954,5.81153214,2505.1,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224227464,5.81153214,2505.1,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725224228465,5.81153214,2505.1,2504.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725224229268,6.21073214,2505.1,2504.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725224229459,3.00293214,2505.1,2504.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725224231467,0.39923,2505.0,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224231668,0.3597,2504.9,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224233974,0.75893,2504.9,2504.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725224235177,10.54967019,2504.9,2504.2,1.04332434]
["bitfinex-derivatives","ETHF0:USTF0",1725224235379,10.54967019,2504.9,2504.1,1.56204637]
["bitfinex-derivatives","ETHF0:USTF0",1725224235380,2.60698191,2504.5,2504.1,0.35758337]
["bitfinex-derivatives","ETHF0:USTF0",1725224235574,1.1182,2504.4,2504.1,0.35758337]
["bitfinex-derivatives","ETHF0:USTF0",1725224235779,0.39933,2504.3,2504.1,0.35758337]
["bitfinex-derivatives","ETHF0:USTF0",1725224237185,4.12450191,2504.4,2504.1,1.50758337]
["bitfinex-derivatives","ETHF0:USTF0",1725224237687,0.39933,2504.3,2504.1,1.50758337]
["bitfinex-derivatives","ETHF0:USTF0",1725224239187,0.39934,2504.2,2504.1,1.50758337]
["bitfinex-derivatives","ETHF0:USTF0",1725224242791,0.39934,2504.2,2504.1,0.35758337]
["bitfinex-derivatives","ETHF0:USTF0",1725224243989,4.39294,2504.2,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224245081,6.54131,2504.2,2504.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224245283,6.54131,2504.2,2503.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725224245284,0.39942,2503.7,2503.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725224255093,1.103,2503.8,2503.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725224255296,0.39944,2503.6,2503.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725224255485,0.39945,2503.6,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224255685,0.39945,2503.6,2503.4,1.54388337]
["bitfinex-derivatives","ETHF0:USTF0",1725224255891,0.39943,2503.7,2503.4,1.54388337]
["bitfinex-derivatives","ETHF0:USTF0",1725224256595,1.103,2503.8,2503.5,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1725224256596,1.50242,2503.8,2503.5,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1725224259292,1.50242,2503.8,2503.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725224260102,0.39945,2503.6,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224260491,0.39946,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224261394,4.39386,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224264102,0.39946,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224266094,1.54946,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224266501,4.75726,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224269199,8.75166,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224274714,9.12346,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224274906,0.7148,2503.8,2503.4,4.00038337]
["bitfinex-derivatives","ETHF0:USTF0",1725224275102,0.7148,2503.8,2503.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725224275103,1.11422,2503.8,2503.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725224275306,0.39943,2503.7,2503.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725224278208,1.15,2503.8,2503.5,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1725224278403,0.37778337,2503.9,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725224278404,0.77718337,2503.9,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725224278607,0.39941,2503.8,2503.5,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1725224279515,0.77718337,2503.9,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725224279812,0.40538337,2503.9,2503.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1725224280517,0.40538337,2503.9,2503.5,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1725224281219,0.39941,2503.8,2503.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725224281404,0.39941,2503.8,2503.5,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1725224282016,0.39944,2503.6,2503.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725224282226,1.54944,2503.6,2503.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725224282612,1.90074,2503.6,2503.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725224282807,0.7487,2503.7,2503.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725224283118,1.14813,2503.7,2503.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725224283320,1.14813,2503.7,2503.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725224283509,0.39944,2503.6,2503.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725224285411,0.39946,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224287211,5.74366744,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224287713,8.34625562,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224290214,3.20185562,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224290521,0.39946,2503.5,2503.4,0.37428337]
["bitfinex-derivatives","ETHF0:USTF0",1725224291024,0.60362846,2503.5,2503.4,0.37428337]
["bitfinex-derivatives","ETHF0:USTF0",1725224291214,4.35621664,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224294824,4.71841664,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224297719,2.11582846,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224299727,5.32362846,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224301923,2.11582846,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224302125,5.32362846,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224302522,2.11582846,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224302725,5.32362846,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224303727,10.31667846,2503.5,2503.4,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1725224303938,0.99881,2503.1,2502.6,5.23332434]
["bitfinex-derivatives","ETHF0:USTF0",1725224304139,0.99881,2503.1,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224304140,3.75823845,2502.8,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224304333,3.00781845,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224304635,0.39958,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224305226,3.00509951,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224306128,0.39958,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224306945,3.00509951,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224307141,0.39958,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224307741,3.00509951,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224308140,0.39958,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224308739,6.96331951,2502.8,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224308740,7.36289951,2502.8,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224308935,0.39958,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224311340,3.60738,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224313044,0.39958,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224313245,3.60738,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224315545,3.2078,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725224315936,3.2078,2503.0,2502.6,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1725224316141,2.60551951,2503.2,2502.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725224316446,2.60551951,2503.2,2502.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1725224316447,0.39951,2503.2,2502.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1725224316637,0.39951,2503.2,2502.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725224316836,0.39952,2503.1,2502.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725224317038,0.39952,2503.1,2503.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725224317636,0.39955,2503.0,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725224317836,1.91535,2503.0,2502.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725224318352,1.5158,2503.0,2502.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1725224318741,1.91534,2503.0,2502.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725224319843,1.5158,2503.0,2502.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725224320052,0.3752,2502.9,2502.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725224320255,0.77476,2502.9,2502.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725224320550,0.39957,2502.8,2502.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725224321243,0.3996,2502.6,2502.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725224321545,0.3996,2502.6,2502.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725224321746,1.5496,2502.6,2502.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725224323553,1.5496,2502.6,2502.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224323554,0.39962,2502.5,2502.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224323750,0.39962,2502.5,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224324551,1.12552,2502.5,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224324750,0.39965,2502.3,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224326250,0.75724,2502.4,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224326451,0.39965,2502.3,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224326853,0.75724,2502.4,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224327160,0.39964,2502.4,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224328453,2.27552,2502.5,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224328853,0.39963,2502.4,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224331658,1.54962,2502.5,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224331955,0.39963,2502.4,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224333147,0.36528337,2502.6,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224334058,0.00598337,2502.6,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224334257,0.00598337,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725224336058,3.21378337,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725224337355,3.21378337,2502.6,2502.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725224337554,0.00598337,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725224338760,0.00598337,2502.6,2502.5,11.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224339951,0.00598337,2502.6,2502.5,5.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224340169,0.00598337,2502.6,2502.5,11.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224340358,0.00598337,2502.6,2502.5,5.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224340662,0.00598337,2502.6,2502.5,11.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224341259,0.00598337,2502.6,2502.5,5.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224341459,0.00598337,2502.6,2502.5,11.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224341653,0.00598337,2502.6,2502.5,5.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224342763,0.00598337,2502.6,2502.5,11.54562]
["bitfinex-derivatives","ETHF0:USTF0",1725224343364,0.00598337,2502.6,2502.5,4.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725224344355,0.00598337,2502.6,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725224344765,0.00598337,2502.6,2502.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1725224344958,0.00598337,2502.6,2502.5,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1725224347565,0.39963,2502.5,2502.1,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1725224347757,0.39963,2502.5,2502.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725224347758,0.75723,2502.5,2502.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725224348361,0.39963,2502.4,2502.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725224348663,0.00598337,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725224348868,0.40559337,2502.6,2502.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1725224349264,3.01111288,2502.6,2502.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1725224351271,0.39964,2502.4,2502.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725224351775,2.61150288,2502.6,2502.2,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725224351971,3.01110288,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725224352670,0.39962,2502.5,2502.2,2.28135]
["bitfinex-derivatives","ETHF0:USTF0",1725224352862,3.01111288,2502.6,2502.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1725224353176,0.3534,2502.4,2502.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1725224354964,0.75304,2502.4,2502.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725224355164,0.75304,2502.4,2502.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725224357269,0.75304,2502.4,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725224357465,0.75304,2502.4,2502.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725224357974,0.75304,2502.4,2502.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725224360273,0.75304,2502.4,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725224360473,0.75304,2502.4,2502.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725224360776,3.35855951,2502.4,2502.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725224362273,6.56635951,2502.4,2502.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725224363066,3.35855951,2502.4,2502.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725224363274,6.56635951,2502.4,2502.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725224363772,3.35855951,2502.4,2502.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725224363972,6.56635951,2502.4,2502.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725224366676,6.56635951,2502.4,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725224367376,0.39965,2502.3,2502.0,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1725224367976,0.3872,2502.2,2502.0,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1725224368989,0.3872,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725224369984,0.3872,2502.2,2502.0,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1725224373786,6.56635951,2502.4,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725224373981,2.60551951,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725224374393,3.38441288,2502.6,2502.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725224374785,0.77889337,2502.6,2502.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725224375190,2.61236429,2502.6,2502.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725224375381,0.00598337,2502.6,2502.5,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725224375582,0.00598337,2502.6,2502.5,4.77152]
["bitfinex-derivatives","ETHF0:USTF0",1725224377185,0.00598337,2502.6,2502.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725224377406,0.39148337,2502.6,2502.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725224380094,0.00598337,2502.6,2502.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1725224380780,0.00598337,2502.6,2502.5,4.77152]
["bitfinex-derivatives","ETHF0:USTF0",1725224385984,0.00598337,2502.6,2502.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725224385985,0.40558337,2502.6,2502.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725224386191,0.39963,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224386591,3.00601092,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224386793,3.71781092,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224387596,3.71781092,2502.4,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224391703,0.39965,2502.3,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224392199,3.31818092,2502.4,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224392200,3.71782092,2502.4,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224392794,1.11144,2502.4,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224393205,3.71782092,2502.4,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224395497,0.39965,2502.3,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224397410,3.71782092,2502.4,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224397801,0.39965,2502.3,2502.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725224399894,0.39965,2502.3,2502.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725224399895,1.54966,2502.3,2502.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725224400091,0.3811,2502.2,2502.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725224400819,0.3811,2502.2,2502.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725224401108,0.3811,2502.2,2502.0,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1725224403402,3.00602092,2502.4,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725224403900,2.60638092,2502.4,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725224404100,2.60638092,2502.4,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725224404301,2.60638092,2502.4,2502.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725224404497,2.60638092,2502.4,2502.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725224404702,0.98238092,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725224405011,0.00598337,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725224405205,0.00598337,2502.6,2502.5,7.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725224405710,0.00598337,2502.6,2502.5,8.64674434]
["bitfinex-derivatives","ETHF0:USTF0",1725224406105,0.00598337,2502.6,2502.5,7.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725224406607,0.00598337,2502.6,2502.5,13.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725224406811,0.00598337,2502.6,2502.5,7.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725224408408,0.00598337,2502.6,2502.5,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1725224411313,0.00598337,2502.6,2502.3,1.80902434]
["bitfinex-derivatives","ETHF0:USTF0",1725224411314,5.15198337,2502.6,2502.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725224411508,0.78522,2502.5,2502.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725224413715,0.3856,2502.5,2502.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725224414307,0.78522,2502.5,2502.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725224422318,0.3856,2502.5,2502.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1725224422522,0.00598337,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725224422721,0.00598337,2502.6,2502.5,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1725224422916,0.00598337,2502.6,2502.5,5.92162]
["bitfinex-derivatives","ETHF0:USTF0",1725224427113,0.00598337,2502.6,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725224427328,0.00598337,2502.6,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725224427716,0.00598337,2502.6,2502.5,8.51206427]
["bitfinex-derivatives","ETHF0:USTF0",1725224428218,0.73138337,2502.6,2502.5,8.51206427]
["bitfinex-derivatives","ETHF0:USTF0",1725224428527,1.11758337,2502.6,2502.5,8.51206427]
["bitfinex-derivatives","ETHF0:USTF0",1725224431030,1.11758337,2502.6,2502.3,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1725224431031,6.66318337,2502.6,2502.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1725224431335,2.26758337,2502.6,2502.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1725224434124,2.66718337,2502.6,2502.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1725224436323,1.15,2502.5,2502.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224436528,0.39966,2502.3,2502.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224436727,0.7624,2502.2,2502.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224437023,1.1147,2502.2,2502.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224438228,1.1147,2502.2,2502.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725224440133,1.1147,2502.2,2502.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725224440520,1.1147,2502.2,2502.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1725224441031,0.39964,2502.4,2502.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1725224441233,0.77554,2502.4,2502.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1725224445940,0.39965,2502.3,2502.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1725224447237,0.39965,2502.3,2502.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1725224451048,3.36941406,2502.5,2502.1,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1725224451234,0.76422,2502.5,2502.1,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1725224451437,0.39963,2502.4,2502.1,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1725224452041,0.78523,2502.4,2502.1,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1725224459844,8.3546,2502.3,2501.7,5.63305434]
["bitfinex-derivatives","ETHF0:USTF0",1725224460148,0.3997,2502.0,2501.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725224460360,1.90521,2501.9,2501.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725224460655,1.90521,2501.9,2501.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224460656,2.63731,2501.9,2501.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224462541,2.63731,2501.9,2501.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725224463847,2.2376,2501.9,2501.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725224464349,1.0876,2501.9,2501.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725224464652,0.39964,2502.4,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725224464854,2.67202,2502.5,2502.1,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1725224465246,2.2724,2502.5,2502.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725224465648,1.8841,2502.5,2502.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725224466557,1.8841,2502.5,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725224467053,1.8841,2502.5,2502.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725224471358,6.27972,2502.5,2502.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1725224471557,0.39964,2502.4,2502.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725224471749,0.3889,2502.3,2502.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725224472646,0.78855,2502.3,2502.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725224472954,0.3777,2502.2,2502.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725224473551,0.3777,2502.2,2501.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725224473552,0.77736,2502.2,2501.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725224473760,0.77736,2502.2,2501.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725224474263,3.38255406,2502.2,2501.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725224474458,0.77736,2502.2,2501.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725224475054,0.39968,2502.1,2501.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725224475355,3.38256406,2502.2,2501.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725224476062,0.39968,2502.1,2501.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725224476260,0.3641,2502.0,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224477062,3.38256406,2502.2,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224477258,0.3641,2502.1,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224478066,2.60519406,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725224478368,4.15483406,2502.4,2502.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725224478566,2.60519406,2502.3,2502.0,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1725224478758,2.60519406,2502.3,2502.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725224479356,0.3644,2502.2,2502.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725224481370,0.76406,2502.2,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224481665,0.7238,2502.1,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224482482,0.3997,2502.0,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224483558,4.47899406,2502.1,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224483559,4.87868406,2502.1,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224484164,0.3997,2502.0,2501.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725224484762,10.95979406,2502.0,2501.5,1.04332434]
["bitfinex-derivatives","ETHF0:USTF0",1725224485071,2.61038211,2501.8,2501.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725224485361,2.61038211,2501.8,2501.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725224485667,3.76038211,2502.0,2501.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1725224485966,3.76038211,2502.0,2501.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725224486558,2.61038211,2501.9,2501.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725224487364,3.76038211,2502.0,2501.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725224491768,2.61038211,2501.9,2501.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725224492271,0.3616,2501.8,2501.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725224494270,0.39978,2501.5,2501.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224494481,1.54978,2501.5,2501.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224494670,1.54978,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224494864,0.3998,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224495064,0.766,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224495261,0.7555,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224495969,0.3662,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224497270,0.76599,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224497773,0.3592,2501.3,2501.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725224498075,0.3592,2501.3,2500.9,1.04332434]
["bitfinex-derivatives","ETHF0:USTF0",1725224498076,1.5092,2501.3,2500.9,1.04332434]
["bitfinex-derivatives","ETHF0:USTF0",1725224498369,1.54985,2501.1,2500.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224498771,0.369,2501.0,2500.9,8.60352366]
["bitfinex-derivatives","ETHF0:USTF0",1725224500168,0.76886,2501.0,2500.9,8.60352366]
["bitfinex-derivatives","ETHF0:USTF0",1725224500369,1.54985,2501.1,2500.9,8.60352366]
["bitfinex-derivatives","ETHF0:USTF0",1725224502876,0.35819544,2501.2,2500.9,8.60352366]
["bitfinex-derivatives","ETHF0:USTF0",1725224502877,1.90802544,2501.2,2500.9,8.60352366]
["bitfinex-derivatives","ETHF0:USTF0",1725224503074,0.39986,2501.0,2500.9,8.60352366]
["bitfinex-derivatives","ETHF0:USTF0",1725224503277,1.15,2501.1,2500.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725224503472,2.26148,2500.9,2500.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725224503669,0.3608,2500.8,2500.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1725224503968,0.3608,2500.8,2500.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725224506081,0.3608,2500.8,2500.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725224510982,0.3608,2500.8,2500.3,7.72882182]
["bitfinex-derivatives","ETHF0:USTF0",1725224510983,0.76069,2500.8,2500.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725224511174,1.54991,2500.7,2500.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725224511375,1.15,2500.7,2500.4,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1725224514284,1.5499,2500.7,2500.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725224514581,1.5499,2500.7,2500.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725224515678,0.3608,2500.8,2500.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725224515679,1.54994,2500.5,2500.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725224515883,1.1527,2500.4,2500.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1725224516183,1.1527,2500.4,2500.2,8.93408862]
["bitfinex-derivatives","ETHF0:USTF0",1725224516372,0.39993,2500.6,2500.2,1.54998]
["bitfinex-derivatives","ETHF0:USTF0",1725224516573,0.39993,2500.6,2500.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1725224516971,0.39991,2500.7,2500.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725224518080,1.5499,2500.8,2500.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725224520087,1.5499,2500.8,2500.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1725224520281,1.15,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725224520678,0.40582544,2501.2,2500.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725224520985,1.52859544,2501.2,2500.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725224521284,1.15,2501.0,2500.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725224521489,0.7329,2500.9,2500.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725224521785,1.0944,2500.9,2500.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725224523494,0.7408,2500.9,2500.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725224524789,0.7408,2500.9,2500.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725224525287,1.54987,2501.0,2500.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725224525490,1.15,2501.0,2500.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725224525695,1.15,2501.0,2500.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725224526382,1.88049544,2501.2,2500.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725224526581,0.39984,2501.1,2500.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725224527092,2.28033544,2501.2,2501.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725224530093,0.39984,2501.1,2501.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725224530291,3.9984,2501.1,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725224530592,0.39988,2500.9,2500.6,8.70035881]
["bitfinex-derivatives","ETHF0:USTF0",1725224530796,0.3808,2500.8,2500.6,9.10027881]
["bitfinex-derivatives","ETHF0:USTF0",1725224531101,5.8942,2500.8,2500.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224531390,0.39993,2500.6,2500.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725224531594,0.39993,2500.6,2500.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725224531780,0.3642,2500.5,2500.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725224532492,0.39996,2500.4,2500.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725224532685,1.93076,2500.4,2500.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725224534195,0.39998,2500.2,2500.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725224534789,0.39998,2500.3,2500.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725224536593,1.5308,2500.4,2500.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725224536994,0.39998,2500.3,2500.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725224538103,0.39998,2500.3,2499.9,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1725224538104,1.54998,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224538395,0.3564,2500.1,2499.9,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1725224538599,0.3564,2500.1,2500.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725224540499,4.3564,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224540796,0.7443,2500.0,2499.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725224541003,0.7443,2500.0,2499.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725224541305,1.15,2499.9,2499.8,8.18634629]
["bitfinex-derivatives","ETHF0:USTF0",1725224541596,1.55003,2499.9,2499.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725224542103,5.55003,2499.9,2499.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725224542490,0.40006,2499.7,2499.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725224542689,0.40008,2499.6,2499.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224542894,2.29578,2499.6,2499.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725224543096,1.8957,2499.6,2499.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725224543400,2.29579,2499.6,2499.5,8.57675739]
["bitfinex-derivatives","ETHF0:USTF0",1725224543897,6.29659,2499.6,2499.5,8.57675739]
["bitfinex-derivatives","ETHF0:USTF0",1725224544689,6.29659,2499.6,2499.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725224544891,2.29579,2499.6,2499.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1725224545096,0.4001,2499.5,2499.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725224545403,0.4001,2499.5,2499.3,8.75741741]
["bitfinex-derivatives","ETHF0:USTF0",1725224545794,2.29579,2499.6,2499.3,8.75741741]
["bitfinex-derivatives","ETHF0:USTF0",1725224547896,0.00599544,2499.9,2499.3,8.75741741]
["bitfinex-derivatives","ETHF0:USTF0",1725224548097,0.00599544,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725224548098,1.15599544,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725224548293,1.15599544,2499.9,2499.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725224548801,1.55602544,2499.9,2499.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725224548994,1.15,2499.8,2499.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725224550999,0.00599544,2499.9,2499.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725224551202,0.40602544,2499.9,2499.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725224552404,0.00599544,2499.9,2499.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725224553008,0.00599544,2499.9,2499.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1725224554609,0.00599544,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725224555006,4.33632276,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224555203,1.15,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224556104,0.40015,2499.2,2498.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725224556308,1.55017,2499.1,2498.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725224556509,1.15,2499.0,2498.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725224556806,1.15,2499.0,2498.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725224556807,1.55023,2498.7,2498.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725224557212,1.15,2498.4,2498.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725224557416,1.15,2498.2,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725224557717,1.15599544,2498.5,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725224558414,1.15599544,2498.5,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725224558612,1.15599544,2498.5,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725224559306,1.15599544,2498.5,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725224559504,1.15599544,2498.5,2498.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725224559707,0.00599544,2498.5,2498.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725224559904,0.00599544,2498.5,2498.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725224564416,0.00599544,2498.5,2498.4,4.76827]
["bitfinex-derivatives","ETHF0:USTF0",1725224566018,0.00599544,2498.5,2498.4,10.76827]
["bitfinex-derivatives","ETHF0:USTF0",1725224567717,3.2078,2499.2,2498.4,21.60102996]
["bitfinex-derivatives","ETHF0:USTF0",1725224567923,3.2078,2499.2,2498.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725224568120,3.2078,2499.2,2498.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725224568429,0.40013,2499.3,2498.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725224568820,0.40612544,2499.3,2498.9,0.73609544]
["bitfinex-derivatives","ETHF0:USTF0",1725224569426,0.40612544,2499.3,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725224569427,0.00599544,2499.3,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725224569621,0.00599544,2499.3,2498.9,1.13627544]
["bitfinex-derivatives","ETHF0:USTF0",1725224570412,0.00599544,2499.3,2498.9,0.73609544]
["bitfinex-derivatives","ETHF0:USTF0",1725224570613,0.00599544,2499.3,2499.0,12.60407946]
["bitfinex-derivatives","ETHF0:USTF0",1725224570914,0.00599544,2499.3,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725224571723,0.00599544,2499.3,2499.1,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725224571933,0.00599544,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725224572219,0.00599544,2499.3,2499.2,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725224580026,0.00599544,2499.3,2499.2,18.70493805]
["bitfinex-derivatives","ETHF0:USTF0",1725224580231,0.00599544,2499.3,2499.2,19.10573805]
["bitfinex-derivatives","ETHF0:USTF0",1725224581726,0.00599544,2499.3,2499.2,21.87573805]
["bitfinex-derivatives","ETHF0:USTF0",1725224582435,0.00599544,2499.3,2499.2,13.10573805]
["bitfinex-derivatives","ETHF0:USTF0",1725224585033,0.00599544,2499.3,2499.2,19.10573805]
["bitfinex-derivatives","ETHF0:USTF0",1725224588024,0.00599544,2499.3,2499.2,13.10573805]
["bitfinex-derivatives","ETHF0:USTF0",1725224589137,0.00599544,2499.3,2499.2,12.70493805]
["bitfinex-derivatives","ETHF0:USTF0",1725224592132,0.00599544,2499.3,2499.2,8.70333805]
["bitfinex-derivatives","ETHF0:USTF0",1725224592338,0.00599544,2499.3,2499.2,12.70493805]
["bitfinex-derivatives","ETHF0:USTF0",1725224593342,0.00599544,2499.3,2499.2,8.70333805]
["bitfinex-derivatives","ETHF0:USTF0",1725224593537,0.00599544,2499.3,2499.2,12.70493805]
["bitfinex-derivatives","ETHF0:USTF0",1725224597035,0.00599544,2499.3,2499.2,8.70333805]
["bitfinex-derivatives","ETHF0:USTF0",1725224608643,0.00599544,2499.3,2499.2,8.30319805]
["bitfinex-derivatives","ETHF0:USTF0",1725224610852,0.00599544,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224610853,4.00759544,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224611058,1.53474,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224611354,1.53474,2499.2,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224611355,0.40018,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224611741,4.40178,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224612348,10.40178,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224613049,4.0016,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224613260,0.40017,2499.1,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224613449,0.40017,2499.1,2498.9,0.37799544]
["bitfinex-derivatives","ETHF0:USTF0",1725224614460,3.73486455,2499.2,2498.9,0.37799544]
["bitfinex-derivatives","ETHF0:USTF0",1725224614653,1.1346,2499.2,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725224615459,1.1346,2499.2,2498.9,0.77817544]
["bitfinex-derivatives","ETHF0:USTF0",1725224615957,1.1346,2499.2,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725224616262,5.81405999,2499.3,2499.0,9.77445239]
["bitfinex-derivatives","ETHF0:USTF0",1725224616263,0.00599544,2499.3,2499.0,9.77445239]
["bitfinex-derivatives","ETHF0:USTF0",1725224616451,0.00599544,2499.3,2499.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725224618059,0.00599544,2499.3,2499.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1725224619461,0.00599544,2499.3,2499.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725224620662,0.00599544,2499.3,2499.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725224620861,0.00599544,2499.3,2499.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725224627866,0.00599544,2499.3,2498.9,0.78157544]
["bitfinex-derivatives","ETHF0:USTF0",1725224628068,0.00599544,2499.3,2499.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725224631459,0.00599544,2499.3,2499.0,8.28870487]
["bitfinex-derivatives","ETHF0:USTF0",1725224631460,4.40772544,2499.3,2499.0,8.28870487]
["bitfinex-derivatives","ETHF0:USTF0",1725224631772,0.40015,2499.2,2499.0,8.28870487]
["bitfinex-derivatives","ETHF0:USTF0",1725224631961,0.3755,2499.1,2499.0,8.28870487]
["bitfinex-derivatives","ETHF0:USTF0",1725224632268,1.15656,2499.1,2499.0,8.28870487]
["bitfinex-derivatives","ETHF0:USTF0",1725224632663,0.7564,2499.1,2499.0,8.28870487]
["bitfinex-derivatives","ETHF0:USTF0",1725224632968,1.15656,2499.1,2499.0,8.28870487]
["bitfinex-derivatives","ETHF0:USTF0",1725224633172,5.15816,2499.1,2499.0,8.28870487]
["bitfinex-derivatives","ETHF0:USTF0",1725224633372,0.40018,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224633556,4.78008,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224637263,5.93008,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224641667,1.55018,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224641869,1.91418,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224650169,1.91418,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224650170,0.40024,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224650375,0.40024,2498.6,2498.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725224650574,0.40023,2498.7,2498.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725224650870,1.12723,2498.7,2498.4,8.99357109]
["bitfinex-derivatives","ETHF0:USTF0",1725224651070,1.12723,2498.7,2498.4,9.39384109]
["bitfinex-derivatives","ETHF0:USTF0",1725224652283,0.727,2498.7,2498.4,9.39384109]
["bitfinex-derivatives","ETHF0:USTF0",1725224652873,0.727,2498.7,2498.4,8.99357109]
["bitfinex-derivatives","ETHF0:USTF0",1725224653070,0.727,2498.7,2498.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725224653381,0.727,2498.7,2498.4,8.99357109]
["bitfinex-derivatives","ETHF0:USTF0",1725224653584,0.727,2498.7,2498.4,9.34667109]
["bitfinex-derivatives","ETHF0:USTF0",1725224653775,1.12723,2498.7,2498.4,9.34667109]
["bitfinex-derivatives","ETHF0:USTF0",1725224654076,3.2078,2498.6,2498.4,8.99357109]
["bitfinex-derivatives","ETHF0:USTF0",1725224654282,4.7206,2498.6,2498.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725224654470,4.7206,2498.6,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224654675,0.40028,2498.4,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224655478,0.40026,2498.5,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224657278,0.40027,2498.4,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224657485,0.3812,2498.4,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224658382,0.78147,2498.4,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224658582,1.93147,2498.4,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224659186,0.3628,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224659789,1.15,2498.4,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224660384,1.55028,2498.4,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224660587,0.7259,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224661287,1.12619,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224661689,0.7259,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224662189,1.12619,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224663295,2.27619,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224663793,6.27939,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224664192,2.27619,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224666798,6.27939,2498.3,2498.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725224668602,0.76305,2498.6,2498.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1725224668800,6.20824455,2499.0,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725224669105,6.20824455,2499.0,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224669106,3.60798,2499.0,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224669305,3.60798,2499.0,2498.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725224670005,1.55019,2498.9,2498.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725224670301,1.55019,2498.9,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224670302,0.40022,2498.8,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224670502,1.5255,2498.9,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224670804,0.20062618,2498.8,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224671207,1.9257,2498.9,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224671606,2.13042998,2498.9,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224672205,0.40021,2498.8,2498.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725224672405,0.40021,2498.8,2498.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725224672406,1.15,2498.7,2498.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725224672709,0.77584,2498.6,2498.4,8.33795225]
["bitfinex-derivatives","ETHF0:USTF0",1725224673002,1.14544,2498.6,2498.3,8.70615225]
["bitfinex-derivatives","ETHF0:USTF0",1725224673208,1.14544,2498.6,2498.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725224673407,0.7452,2498.6,2498.4,8.29477312]
["bitfinex-derivatives","ETHF0:USTF0",1725224674903,0.3666,2498.8,2498.4,8.69504312]
["bitfinex-derivatives","ETHF0:USTF0",1725224675110,5.12098,2499.0,2498.5,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1725224675301,4.7208,2499.0,2498.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1725224675506,5.12098,2499.0,2498.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725224676108,4.7208,2499.0,2498.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1725224676410,4.3578,2499.0,2498.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1725224676612,3.34876455,2499.2,2498.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725224676816,3.97792544,2499.3,2498.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725224676817,0.40612544,2499.3,2498.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725224677719,0.40612544,2499.3,2498.9,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1725224677918,1.15,2499.2,2498.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725224678123,1.5255,2499.2,2498.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725224680523,1.15,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224680717,1.55022,2498.7,2498.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1725224680913,0.75425,2498.6,2498.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725224681416,0.354,2498.6,2498.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725224683519,2.31183,2498.7,2498.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725224683712,1.9116,2498.7,2498.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725224684718,2.31182,2498.7,2498.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725224685617,2.31182,2498.7,2498.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725224688820,1.15,2498.8,2498.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1725224689013,4.11506455,2499.0,2498.4,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1725224689214,1.91499,2499.0,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725224689408,4.51525455,2499.0,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725224689616,0.40019,2498.9,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725224689817,4.51524455,2499.0,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725224690220,0.4002,2498.9,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725224690629,4.51524455,2499.0,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725224692421,1.55022,2498.8,2498.4,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1725224694118,0.3572,2498.7,2498.4,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1725224696025,1.15,2498.8,2498.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725224696333,1.15,2498.8,2498.4,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1725224696531,4.15044455,2499.0,2498.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725224697125,0.40019,2498.9,2498.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725224697631,0.3772,2498.8,2498.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725224697824,0.3772,2498.8,2498.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725224700936,0.77741,2498.8,2498.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725224701839,0.77741,2498.8,2498.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725224702133,0.77741,2498.8,2498.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725224702329,0.3772,2498.8,2498.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725224704841,0.77741,2498.8,2498.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725224707543,0.40027,2498.4,2498.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224708134,0.76347,2498.4,2498.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224709036,0.76347,2498.4,2498.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725224709345,0.76347,2498.4,2498.2,8.28226869]
["bitfinex-derivatives","ETHF0:USTF0",1725224709539,0.3632,2498.4,2498.2,8.28226869]
["bitfinex-derivatives","ETHF0:USTF0",1725224709741,3.2078,2498.5,2498.2,8.68256869]
["bitfinex-derivatives","ETHF0:USTF0",1725224709941,1.55025,2498.6,2498.2,8.68256869]
["bitfinex-derivatives","ETHF0:USTF0",1725224709942,1.15,2498.6,2498.2,8.68256869]
["bitfinex-derivatives","ETHF0:USTF0",1725224710444,1.55024,2498.6,2498.2,8.68256869]
["bitfinex-derivatives","ETHF0:USTF0",1725224710743,0.3669,2498.5,2498.2,8.68256869]
["bitfinex-derivatives","ETHF0:USTF0",1725224711846,0.3669,2498.5,2498.2,8.28226869]
["bitfinex-derivatives","ETHF0:USTF0",1725224712747,0.40027,2498.4,2498.2,8.28226869]
["bitfinex-derivatives","ETHF0:USTF0",1725224713042,0.40027,2498.4,2498.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725224713043,0.3619,2498.3,2498.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725224713234,1.8674,2498.3,2498.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725224713434,0.3872,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224721241,0.7875,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224721544,0.3872,2498.2,2497.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725224724151,1.15,2498.0,2497.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725224724348,1.15,2498.0,2497.7,5.6161852]
["bitfinex-derivatives","ETHF0:USTF0",1725224724349,0.40036,2497.9,2497.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224724550,1.50066,2497.9,2497.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725224725459,0.40037,2497.8,2497.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725224726044,0.40036,2497.9,2497.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725224726360,1.55634544,2498.0,2497.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725224726554,0.40035,2497.9,2497.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725224726740,1.55633544,2498.0,2497.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725224727854,1.55633544,2498.0,2497.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224727855,4.0032,2497.9,2497.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224728153,0.77435,2497.9,2497.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725224728344,4.77755,2497.9,2497.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725224728546,0.40038,2497.7,2497.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725224730052,2.29886,2497.9,2497.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725224730255,1.55036,2497.9,2497.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725224730650,1.15,2497.9,2497.6,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1725224732253,1.55035,2497.9,2497.6,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1725224732456,1.15,2497.9,2497.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725224732756,1.15,2497.7,2497.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725224733162,1.55039,2497.7,2497.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725224733359,1.53011,2497.6,2497.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725224733662,0.40042,2497.5,2497.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725224733859,1.1297,2497.6,2497.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725224733860,1.53011,2497.6,2497.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725224734248,2.68011,2497.6,2497.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725224735053,0.40042,2497.5,2497.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725224735751,2.68011,2497.6,2497.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725224736262,1.1297,2497.6,2497.4,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1725224736451,1.15,2497.7,2497.4,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1725224741765,0.37,2497.6,2497.4,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1725224742260,1.15,2497.7,2497.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725224742465,1.15,2497.7,2497.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1725224742661,0.77037,2497.8,2497.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725224743052,0.77037,2497.8,2497.4,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1725224743256,0.77037,2497.8,2497.4,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1725224746964,1.15,2497.7,2497.4,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1725224747670,0.3681,2497.6,2497.4,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1725224747971,0.3681,2497.6,2497.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1725224748163,0.3681,2497.6,2497.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1725224748370,0.3555,2497.5,2497.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1725224748973,0.3555,2497.5,2497.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725224749173,0.7119,2497.5,2497.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725224750364,1.8619,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224750569,1.15,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224750771,1.55043,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224751772,1.15,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224752169,1.55043,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224752369,0.40045,2497.3,2497.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725224752775,1.55044,2497.4,2497.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725224753186,0.40045,2497.3,2497.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725224755079,1.55044,2497.4,2497.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725224755476,1.55044,2497.4,2497.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725224755670,0.3681,2497.6,2497.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725224755872,1.8974,2497.8,2497.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725224756275,2.29777,2497.8,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725224756477,2.29777,2497.8,2497.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725224756675,2.29777,2497.8,2497.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725224757583,1.15,2497.6,2497.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725224757885,1.35033238,2497.6,2497.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1725224758085,1.35033238,2497.6,2497.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725224758780,1.15,2497.6,2497.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725224759990,1.35454545,2497.6,2497.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725224760183,0.3598,2497.5,2497.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725224760582,0.712,2497.5,2497.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725224761990,0.712,2497.5,2497.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725224762197,1.75495545,2497.6,2497.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725224762891,0.3812,2497.7,2497.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725224763089,0.00599544,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725224763282,0.00599544,2498.0,2497.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725224764095,0.00599544,2498.0,2497.9,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1725224776709,0.00599544,2498.0,2497.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725224776900,0.00599544,2498.0,2497.9,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1725224777404,0.00599544,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725224777797,1.15599544,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725224780305,1.15599544,2498.0,2497.7,9.5370628]
["bitfinex-derivatives","ETHF0:USTF0",1725224780911,1.15599544,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725224784104,0.00599544,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725224791521,0.00599544,2498.0,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725224793912,2.60026455,2498.5,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725224793913,5.80806455,2498.7,2497.9,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1725224794218,2.2675,2498.7,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725224794515,2.2675,2498.7,2498.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725224795515,2.66772,2498.7,2498.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725224797018,1.1175,2498.7,2498.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725224797220,0.00599544,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725224797524,0.00599544,2498.8,2498.7,5.55262]
["bitfinex-derivatives","ETHF0:USTF0",1725224797716,0.00599544,2498.8,2498.7,14.01550479]
["bitfinex-derivatives","ETHF0:USTF0",1725224803322,0.00599544,2498.8,2498.7,20.01550479]
["bitfinex-derivatives","ETHF0:USTF0",1725224803822,0.00599544,2498.8,2498.7,14.01550479]
["bitfinex-derivatives","ETHF0:USTF0",1725224805918,0.00599544,2498.8,2498.7,20.01550479]
["bitfinex-derivatives","ETHF0:USTF0",1725224808018,0.00599544,2498.8,2498.7,14.01550479]
["bitfinex-derivatives","ETHF0:USTF0",1725224814731,0.00599544,2498.8,2498.7,14.41630479]
["bitfinex-derivatives","ETHF0:USTF0",1725224814928,0.00599544,2498.8,2498.7,14.01550479]
["bitfinex-derivatives","ETHF0:USTF0",1725224815840,0.00599544,2498.8,2498.7,10.01310479]
["bitfinex-derivatives","ETHF0:USTF0",1725224818432,0.00599544,2498.8,2498.7,9.61288479]
["bitfinex-derivatives","ETHF0:USTF0",1725224818636,0.00599544,2498.8,2498.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725224818637,0.40620544,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224819034,0.3774,2498.7,2498.6,8.36745903]
["bitfinex-derivatives","ETHF0:USTF0",1725224819438,4.3798,2498.7,2498.6,8.36745903]
["bitfinex-derivatives","ETHF0:USTF0",1725224828047,4.3798,2498.7,2498.4,1.55625544]
["bitfinex-derivatives","ETHF0:USTF0",1725224828048,0.40025,2498.6,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224828353,1.17065,2498.6,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224828947,0.7704,2498.6,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224829453,1.17064,2498.6,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224830548,1.17065,2498.6,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224830743,0.40026,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224830957,4.40266,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224831447,10.40266,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224836160,6.40026,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224840059,0.40026,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224840254,14.55790868,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224840757,11.95764413,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224840960,14.54348685,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224841153,18.54588685,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224841558,15.96004413,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1725224851262,0.40035,2497.9,2497.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725224852460,1.55034,2498.0,2497.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725224852762,0.40035,2497.9,2497.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725224854370,1.55034,2498.0,2497.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725224854566,0.40035,2497.9,2497.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725224855063,1.55034,2498.0,2497.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725224856767,0.40035,2497.9,2497.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725224859482,0.40044,2497.4,2497.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725224859771,0.40044,2497.4,2496.9,4.2529852]
["bitfinex-derivatives","ETHF0:USTF0",1725224859772,0.40044,2497.4,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224859974,0.00599544,2497.5,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224859975,0.40641544,2497.5,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224860662,0.00599544,2497.5,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224860862,0.00599544,2497.5,2497.2,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1725224861271,0.00599544,2497.5,2497.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1725224861570,0.00599544,2497.5,2497.2,2.65746]
["bitfinex-derivatives","ETHF0:USTF0",1725224862073,0.00599544,2497.5,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725224862758,0.00599544,2497.5,2497.2,2.65746]
["bitfinex-derivatives","ETHF0:USTF0",1725224863358,0.00599544,2497.5,2497.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1725224863562,0.00599544,2497.5,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224866370,1.55641544,2497.5,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224874770,1.15599544,2497.5,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224875165,1.55641544,2497.5,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224875366,1.15599544,2497.5,2497.2,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1725224876070,1.55641544,2497.5,2497.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725224877275,1.55641544,2497.5,2497.2,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1725224877276,1.15599544,2497.5,2497.2,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1725224877574,0.00599544,2497.5,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725224877969,0.00599544,2497.5,2497.4,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725224883782,0.00599544,2497.5,2497.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725224886271,0.00599544,2497.5,2497.2,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1725224888676,0.00599544,2497.5,2497.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725224889078,0.00599544,2497.5,2496.9,1.8031952]
["bitfinex-derivatives","ETHF0:USTF0",1725224889079,0.40046,2497.3,2496.9,1.8031952]
["bitfinex-derivatives","ETHF0:USTF0",1725224889374,0.40046,2497.3,2497.0,9.06611362]
["bitfinex-derivatives","ETHF0:USTF0",1725224889679,0.3729,2497.3,2497.0,9.46660362]
["bitfinex-derivatives","ETHF0:USTF0",1725224889984,1.5374,2497.4,2497.0,9.06611362]
["bitfinex-derivatives","ETHF0:USTF0",1725224890185,2.32004,2497.4,2497.0,9.46660362]
["bitfinex-derivatives","ETHF0:USTF0",1725224899484,0.40045,2497.3,2497.0,9.46660362]
["bitfinex-derivatives","ETHF0:USTF0",1725224899683,0.40045,2497.3,2497.0,9.06611362]
["bitfinex-derivatives","ETHF0:USTF0",1725224899684,0.3862,2497.2,2497.0,9.06611362]
["bitfinex-derivatives","ETHF0:USTF0",1725224900389,0.3862,2497.2,2497.0,9.46660362]
["bitfinex-derivatives","ETHF0:USTF0",1725224903194,0.3862,2497.2,2497.0,9.06611362]
["bitfinex-derivatives","ETHF0:USTF0",1725224904086,1.15,2497.1,2497.0,8.32361362]
["bitfinex-derivatives","ETHF0:USTF0",1725224904285,0.40053,2496.8,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224904485,0.3617,2496.7,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224904686,0.7393,2496.7,2496.6,8.90057497]
["bitfinex-derivatives","ETHF0:USTF0",1725224912003,1.13984,2496.7,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224912796,0.7393,2496.7,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224913002,1.13984,2496.7,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224913998,0.3617,2496.7,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224914796,1.55054,2496.8,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224917901,5.0779,2496.9,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224918205,5.0779,2496.9,2496.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1725224920006,5.47841,2496.9,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224922103,1.15,2496.8,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224929204,2.27061,2496.9,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224933615,1.15,2496.8,2496.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725224933819,1.15,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725224938713,1.15,2496.8,2496.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725224938914,1.15,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725224939116,1.15,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725224943427,1.15,2496.8,2496.5,1.4457552]
["bitfinex-derivatives","ETHF0:USTF0",1725224948426,1.15,2496.8,2496.6,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725224949326,1.15,2496.8,2496.7,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725224949718,1.15,2496.8,2496.6,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725224949923,1.15,2496.8,2496.6,3.04810596]
["bitfinex-derivatives","ETHF0:USTF0",1725224950117,1.15,2496.8,2496.7,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725224950513,3.70645272,2496.9,2496.7,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725224960531,0.40053,2496.8,2496.7,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725224960932,0.40056,2496.7,2496.5,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725224961131,0.40056,2496.7,2496.4,1.5677778]
["bitfinex-derivatives","ETHF0:USTF0",1725224961132,4.1211027,2496.6,2496.4,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725224961330,0.3645,2496.5,2496.3,1.8122852]
["bitfinex-derivatives","ETHF0:USTF0",1725224961636,2.9635027,2496.5,2496.4,8.83593685]
["bitfinex-derivatives","ETHF0:USTF0",1725224962336,0.3645,2496.5,2496.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725224963239,0.40055,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725224963240,2.5990027,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725224963439,0.40051,2496.9,2496.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725224963440,2.5990027,2496.8,2496.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725224967732,3.7490027,2496.8,2496.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725224967932,3.7490027,2496.8,2496.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725224967933,3.3501527,2496.7,2496.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725224968236,0.7668,2496.6,2496.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725224968941,1.16736,2496.6,2496.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725224970044,1.16736,2496.6,2496.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725224973546,0.7668,2496.6,2496.4,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1725224973933,0.7668,2496.6,2496.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725224974340,2.9496027,2496.7,2496.4,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1725224974540,2.5990027,2496.8,2496.4,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1725224975144,0.4005,2498.3,2496.4,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1725224975145,2.5990027,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725224975354,2.5990027,2497.4,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725224975642,0.38649544,2497.5,2497.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725224976837,0.38649544,2497.5,2497.3,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1725224977241,0.00599544,2497.5,2497.3,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1725224984246,0.00599544,2497.5,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725224985752,0.00599544,2497.5,2497.3,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1725224987657,0.00599544,2497.5,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725224991744,0.00599544,2497.5,2497.4,8.76223]
["bitfinex-derivatives","ETHF0:USTF0",1725224993847,5.84474,2498.0,2497.4,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725224993848,1.0866,2498.0,2497.4,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725224994053,5.8068027,2498.3,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725224994250,3.2078,2498.3,2498.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725224994652,3.2078,2498.3,2498.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1725224994957,1.15,2498.1,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725224995157,0.7469,2498.0,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725224998165,5.15044,2498.0,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725224999065,4.7501,2498.0,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725224999852,5.15044,2498.0,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725225006059,0.7469,2498.0,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725225006465,4.7501,2498.0,2497.9,0.38890769]
["bitfinex-derivatives","ETHF0:USTF0",1725225007066,0.7469,2498.0,2497.9,0.38890769]
["bitfinex-derivatives","ETHF0:USTF0",1725225010775,5.12961,2498.2,2497.9,1.12690769]
["bitfinex-derivatives","ETHF0:USTF0",1725225011276,5.49201,2498.2,2497.9,1.12690769]
["bitfinex-derivatives","ETHF0:USTF0",1725225012673,0.40032,2498.1,2497.9,1.12690769]
["bitfinex-derivatives","ETHF0:USTF0",1725225013775,0.3595,2498.0,2497.9,1.12690769]
["bitfinex-derivatives","ETHF0:USTF0",1725225017876,0.7339,2498.2,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725225018985,0.7339,2498.2,2497.9,1.52724769]
["bitfinex-derivatives","ETHF0:USTF0",1725225019884,0.40033,2498.1,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725225020383,0.3816,2498.0,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725225026083,0.78194,2498.0,2497.9,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1725225030891,23.13332223,2498.0,2497.0,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725225031089,23.13332223,2498.0,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225031090,0.40046,2497.3,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225031395,0.40046,2497.3,2497.1,11.79466424]
["bitfinex-derivatives","ETHF0:USTF0",1725225031592,1.51841,2497.6,2497.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725225031893,1.51841,2497.6,2497.2,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1725225033492,1.51841,2497.6,2497.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725225034998,0.40042,2497.5,2497.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725225036099,0.40042,2497.5,2497.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725225037499,4.3578,2497.5,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225037690,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225038104,0.3758,2497.3,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225038400,0.77625,2497.3,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225038790,0.40046,2497.2,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225038993,0.76036,2497.2,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225040003,0.3599,2497.2,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225045800,0.76036,2497.2,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225048408,2.95523396,2497.6,2497.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725225048612,0.40043,2497.5,2497.1,5.12038]
["bitfinex-derivatives","ETHF0:USTF0",1725225049307,0.40043,2497.4,2497.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725225050410,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225051304,0.40043,2497.5,2497.1,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1725225051509,0.40043,2497.4,2497.1,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1725225052010,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225053110,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225053312,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225053513,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225053714,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225054907,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225055208,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225055713,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225055910,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225057013,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225057510,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225057814,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225058220,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225058415,0.40043,2497.4,2497.1,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1725225059423,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225060018,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225060213,0.40043,2497.4,2497.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725225062126,0.40043,2497.4,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225062324,1.1343,2497.6,2497.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725225062325,1.1343,2497.6,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725225062524,0.40042,2497.5,2497.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725225062929,0.40042,2497.5,2497.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725225063333,4.40442,2497.5,2497.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725225066227,0.40042,2497.5,2497.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725225068632,0.40046,2497.2,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725225068934,5.154,2497.5,2497.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725225068935,0.40046,2497.3,2497.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725225069625,0.40046,2497.2,2497.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725225071525,0.40046,2497.3,2497.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725225071821,3.94891804,2497.5,2497.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725225071822,0.40046,2497.2,2497.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725225072022,0.78596,2497.2,2497.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725225075132,0.78596,2497.2,2496.9,6.1273852]
["bitfinex-derivatives","ETHF0:USTF0",1725225075323,0.78596,2497.2,2497.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725225075525,0.40048,2497.1,2497.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725225076619,0.40048,2497.1,2497.0,1.4191852]
["bitfinex-derivatives","ETHF0:USTF0",1725225077022,0.77758,2497.1,2497.0,1.4191852]
["bitfinex-derivatives","ETHF0:USTF0",1725225078627,6.17973396,2497.1,2496.7,2.979963]
["bitfinex-derivatives","ETHF0:USTF0",1725225078827,0.40052,2496.9,2496.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725225079237,0.75652,2496.9,2496.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725225081129,0.40054,2496.7,2496.6,1.4182852]
["bitfinex-derivatives","ETHF0:USTF0",1725225081340,0.40054,2496.7,2496.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725225081629,0.40054,2496.7,2496.5,1.0451852]
["bitfinex-derivatives","ETHF0:USTF0",1725225082036,0.40054,2496.7,2496.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725225083629,1.49793,2496.8,2496.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725225089628,1.00149,2496.4,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225089833,3.2078,2495.9,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225090029,3.2078,2495.9,2495.8,0.36926584]
["bitfinex-derivatives","ETHF0:USTF0",1725225091238,3.60847,2495.9,2495.8,0.36926584]
["bitfinex-derivatives","ETHF0:USTF0",1725225091429,4.75847,2495.9,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225095042,1.55067,2495.9,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225095235,4.75847,2495.9,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225096044,4.3578,2495.9,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225096342,4.75847,2495.9,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225096835,4.3578,2495.9,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225097944,3.2078,2496.2,2495.8,4.01296584]
["bitfinex-derivatives","ETHF0:USTF0",1725225098136,3.2078,2496.2,2495.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725225098339,3.2078,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725225098848,3.2078,2496.2,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725225099045,3.2078,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725225100437,3.2078,2496.2,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725225100838,3.2078,2496.2,2495.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725225101039,3.2078,2496.2,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725225102037,3.2078,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725225103144,1.00724769,2497.1,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725225103145,3.2078,2496.9,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725225103449,3.2078,2496.9,2496.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725225104142,3.2078,2496.9,2496.7,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1725225104452,3.2078,2496.9,2496.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725225105543,4.75831,2496.9,2496.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725225106644,0.40053,2496.8,2496.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725225109941,3.60833,2496.8,2496.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725225110242,0.40053,2496.8,2496.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725225110549,3.60833,2496.8,2496.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725225110943,0.40055,2496.7,2496.3,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725225111248,0.384,2496.6,2496.4,9.51251084]
["bitfinex-derivatives","ETHF0:USTF0",1725225111841,0.384,2496.6,2496.4,9.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1725225112243,0.384,2496.6,2496.4,9.51251084]
["bitfinex-derivatives","ETHF0:USTF0",1725225113148,3.5918,2496.6,2496.4,9.51251084]
["bitfinex-derivatives","ETHF0:USTF0",1725225113346,3.5918,2496.6,2496.4,9.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1725225113850,3.2078,2496.6,2496.4,9.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1725225114352,3.60836,2496.6,2496.4,9.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1725225114948,3.60835,2496.7,2496.4,9.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1725225115656,0.3709,2496.6,2496.4,9.11192084]
["bitfinex-derivatives","ETHF0:USTF0",1725225115955,0.77147,2496.6,2496.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725225116252,0.3709,2496.6,2496.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725225117350,0.77146,2496.6,2496.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725225117753,0.3709,2496.6,2496.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725225122252,0.3709,2496.6,2496.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1725225122559,3.60835,2496.7,2496.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1725225122760,3.2078,2496.7,2496.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1725225122952,3.2078,2496.7,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225123154,1.92063,2496.8,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225123554,3.2078,2496.7,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225124557,1.92063,2496.8,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225124746,3.2078,2496.7,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225125062,1.92063,2496.8,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225125245,3.2078,2496.7,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225125446,3.2078,2496.7,2496.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1725225126350,1.92063,2496.8,2496.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1725225126861,3.2078,2496.7,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225127055,0.77063,2496.8,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225127246,3.2078,2496.7,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225127854,0.77063,2496.8,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225128055,3.2078,2496.7,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225128658,3.2078,2496.7,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725225128862,3.2078,2496.7,2496.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725225128863,3.2078,2497.0,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725225129070,3.2078,2497.0,2496.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1725225129259,3.2078,2497.0,2496.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725225133548,3.2078,2497.0,2496.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725225133549,3.6083,2497.0,2496.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725225133750,0.3677,2496.9,2496.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725225134556,0.3677,2496.9,2496.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1725225134557,5.92301,2496.9,2496.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1725225134862,0.3539,2496.8,2496.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1725225135964,3.60834,2496.7,2496.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725225142264,0.40056,2496.6,2496.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725225142656,0.40058,2496.5,2496.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725225142858,0.40065,2496.1,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225143067,3.2078,2496.1,2495.8,0.75706584]
["bitfinex-derivatives","ETHF0:USTF0",1725225143366,2.59898232,2496.2,2495.8,1.90706584]
["bitfinex-derivatives","ETHF0:USTF0",1725225143667,4.14960232,2496.3,2495.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1725225144365,3.74898232,2496.3,2495.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1725225144759,4.14959232,2496.3,2495.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1725225145662,5.80678232,2496.4,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725225145862,5.80678232,2496.4,2496.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725225146473,5.80678232,2496.4,2496.2,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1725225146671,5.80678232,2496.4,2496.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725225149573,6.19308232,2496.4,2496.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725225150176,5.80678232,2496.4,2496.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725225150775,6.20737232,2496.4,2496.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725225151478,10.96238232,2496.4,2495.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725225151776,0.40063,2496.2,2496.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725225151965,0.3819,2496.1,2496.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725225153688,0.40066,2496.0,2495.8,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1725225153875,0.40066,2496.0,2495.8,0.73596584]
["bitfinex-derivatives","ETHF0:USTF0",1725225155572,0.78255,2496.1,2495.8,0.73596584]
["bitfinex-derivatives","ETHF0:USTF0",1725225156581,0.40066,2496.0,2495.8,0.73596584]
["bitfinex-derivatives","ETHF0:USTF0",1725225158480,0.78255,2496.1,2495.8,0.73596584]
["bitfinex-derivatives","ETHF0:USTF0",1725225163584,0.40066,2496.0,2495.8,0.73596584]
["bitfinex-derivatives","ETHF0:USTF0",1725225163892,0.78255,2496.1,2495.8,0.73596584]
["bitfinex-derivatives","ETHF0:USTF0",1725225164372,0.3819,2496.1,2495.8,0.73596584]
["bitfinex-derivatives","ETHF0:USTF0",1725225164576,0.78254,2496.1,2495.8,0.73596584]
["bitfinex-derivatives","ETHF0:USTF0",1725225164877,3.2078,2496.2,2496.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725225165070,3.2078,2496.5,2496.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725225165275,4.191,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725225165586,3.60831,2496.9,2496.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725225166074,3.2078,2496.9,2496.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725225166776,3.60832,2496.9,2496.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725225167885,0.40052,2496.9,2496.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725225168085,2.59530486,2496.8,2496.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725225168787,2.99583486,2496.8,2496.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725225168975,0.40054,2496.7,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725225169175,3.9296,2496.7,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725225170984,0.7218,2496.7,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725225171983,0.40054,2496.7,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725225172887,0.40054,2496.7,2496.2,10.91355268]
["bitfinex-derivatives","ETHF0:USTF0",1725225173388,1.15,2496.5,2496.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225173581,3.60842,2496.2,2496.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225173775,3.60842,2496.2,2495.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725225175891,0.40064,2496.1,2495.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725225176493,3.60843,2496.2,2495.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725225178088,3.2078,2496.1,2495.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725225180092,3.60843,2496.2,2495.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725225180593,0.40063,2496.2,2495.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725225180793,0.40065,2496.1,2495.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725225181494,3.60843,2496.2,2495.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725225182091,3.2078,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725225182316,2.59530486,2496.7,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725225182592,0.40052,2496.9,2496.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725225183089,1.55052,2496.9,2496.5,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1725225183299,1.15,2496.9,2496.5,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1725225183601,1.55051,2496.9,2496.5,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1725225183897,2.99580486,2497.0,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725225184095,2.59530486,2497.0,2496.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725225184287,6.20960255,2497.1,2496.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725225184483,3.61429769,2497.1,2496.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725225185892,3.21380769,2497.1,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725225186088,3.21380769,2497.1,2497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725225186596,3.21380769,2497.1,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725225186792,3.21380769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225187491,0.00600769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225187693,3.21380769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225189093,0.00600769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225189393,3.21380769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225196508,0.00600769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225196807,3.21380769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225200017,0.00600769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225200307,3.21380769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225200509,0.00600769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225200897,3.21380769,2497.1,2497.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725225201917,3.21380769,2497.1,2497.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725225203812,3.58310769,2497.1,2497.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725225207811,3.21380769,2497.1,2497.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725225208017,0.00600769,2497.1,2497.0,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725225208317,0.3504,2497.5,2497.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725225208707,0.3504,2497.5,2497.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725225208908,0.3504,2497.5,2497.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725225209211,3.21380769,2497.7,2497.4,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725225209716,3.21380769,2497.7,2497.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1725225210308,3.21380769,2497.7,2497.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725225212116,3.21380769,2497.7,2497.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1725225212305,3.21380769,2497.7,2497.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725225212512,1.15,2497.5,2497.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725225212821,4.75823,2497.4,2497.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725225213118,3.60823,2497.4,2497.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725225215713,3.60823,2497.4,2497.0,0.38690769]
["bitfinex-derivatives","ETHF0:USTF0",1725225215926,0.40045,2497.3,2497.0,0.38690769]
["bitfinex-derivatives","ETHF0:USTF0",1725225216111,0.3785,2497.2,2497.0,0.38690769]
["bitfinex-derivatives","ETHF0:USTF0",1725225216315,0.7488,2497.2,2497.0,0.38690769]
["bitfinex-derivatives","ETHF0:USTF0",1725225225325,0.3785,2497.2,2497.0,3.55739769]
["bitfinex-derivatives","ETHF0:USTF0",1725225225517,3.2078,2497.4,2497.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725225225819,3.2078,2497.4,2497.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725225226232,0.77232,2497.5,2497.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725225226428,0.3719,2497.5,2497.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725225227833,6.20950255,2497.7,2497.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725225228020,0.04787748,2497.6,2497.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725225228925,0.04787748,2497.6,2497.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1725225229136,0.04787748,2497.5,2497.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725225229929,0.04787748,2497.5,2497.4,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725225232933,0.04787748,2497.5,2497.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725225235326,0.04787748,2497.5,2497.4,4.75753]
["bitfinex-derivatives","ETHF0:USTF0",1725225239232,0.04787748,2497.5,2497.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1725225240243,0.04787748,2497.5,2497.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725225240434,0.04787748,2497.5,2497.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725225240740,0.3512,2497.4,2497.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725225241133,0.39907748,2497.4,2497.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725225241642,0.79951748,2497.4,2497.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725225242348,0.04787748,2497.3,2497.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725225243039,0.04787748,2497.3,2497.1,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1725225243241,0.04787748,2497.2,2497.1,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1725225244053,3.2078,2497.1,2494.7,2.27382111]
["bitfinex-derivatives","ETHF0:USTF0",1725225244247,3.2078,2497.1,2493.9,3.67138956]
["bitfinex-derivatives","ETHF0:USTF0",1725225244248,0.40098,2494.0,2493.9,0.85965469]
["bitfinex-derivatives","ETHF0:USTF0",1725225244441,3.2078,2494.0,2493.4,0.03878469]
["bitfinex-derivatives","ETHF0:USTF0",1725225244643,3.2078,2494.0,2493.4,2.50385709]
["bitfinex-derivatives","ETHF0:USTF0",1725225244644,3.2078,2493.7,2493.4,2.50385709]
["bitfinex-derivatives","ETHF0:USTF0",1725225244840,4.3578,2494.3,2493.9,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225245036,4.3578,2494.0,2493.9,2.50385709]
["bitfinex-derivatives","ETHF0:USTF0",1725225245239,4.40567748,2494.0,2493.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725225245443,4.40567748,2494.0,2493.9,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225245648,3.25567748,2494.0,2493.9,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225245845,4.40567748,2494.0,2493.9,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225246039,3.25567748,2494.0,2493.9,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225247749,9.25567748,2494.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225248047,5.9778,2493.7,2493.6,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225248247,6.02567748,2493.7,2493.6,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225252355,6.02567748,2493.7,2493.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725225252540,6.02567748,2493.7,2493.1,2.85915709]
["bitfinex-derivatives","ETHF0:USTF0",1725225252738,3.25567748,2493.7,2493.6,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225253138,3.25567748,2493.7,2493.6,9.13208165]
["bitfinex-derivatives","ETHF0:USTF0",1725225255948,0.04787748,2493.7,2493.6,9.13208165]
["bitfinex-derivatives","ETHF0:USTF0",1725225256154,3.25567748,2493.7,2493.6,9.13208165]
["bitfinex-derivatives","ETHF0:USTF0",1725225259655,2.08667748,2493.7,2493.6,9.13208165]
["bitfinex-derivatives","ETHF0:USTF0",1725225260050,2.08667748,2493.7,2493.6,9.53312165]
["bitfinex-derivatives","ETHF0:USTF0",1725225260950,2.08667748,2493.7,2493.6,9.13208165]
["bitfinex-derivatives","ETHF0:USTF0",1725225261150,4.85667748,2493.7,2493.6,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225261343,0.40104,2493.6,2492.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725225261550,3.2078,2493.2,2493.0,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225262150,2.77,2493.1,2493.0,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225264160,3.2078,2493.2,2493.0,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225268162,3.2078,2493.2,2492.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725225268363,3.2078,2493.2,2493.1,6.62822456]
["bitfinex-derivatives","ETHF0:USTF0",1725225269065,3.2078,2492.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225269267,3.2078,2491.3,2490.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725225269460,3.2078,2492.0,2491.4,8.21459911]
["bitfinex-derivatives","ETHF0:USTF0",1725225269661,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225269862,2.77,2491.9,2491.5,5.25165039]
["bitfinex-derivatives","ETHF0:USTF0",1725225270061,4.47338894,2491.9,2491.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1725225270269,5.9778,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225270466,5.9778,2491.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225270467,3.2078,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225270767,2.77,2491.6,2490.9,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225270768,2.77,2491.0,2490.9,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225270959,3.2078,2491.2,2490.9,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225271160,5.9778,2491.2,2490.9,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225271356,0.00601999,2491.3,2491.0,8.30392172]
["bitfinex-derivatives","ETHF0:USTF0",1725225271567,0.00601999,2491.3,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725225271959,0.00601999,2491.3,2491.2,8.30392172]
["bitfinex-derivatives","ETHF0:USTF0",1725225272663,0.00601999,2491.3,2491.2,8.70535172]
["bitfinex-derivatives","ETHF0:USTF0",1725225272872,0.00601999,2491.3,2491.2,8.30392172]
["bitfinex-derivatives","ETHF0:USTF0",1725225273368,0.00601999,2491.3,2491.2,12.71975172]
["bitfinex-derivatives","ETHF0:USTF0",1725225273571,3.2078,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725225274061,3.2078,2491.5,2491.2,8.30392172]
["bitfinex-derivatives","ETHF0:USTF0",1725225274062,3.2078,2491.5,2491.2,8.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1725225274563,3.2078,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725225274757,3.2078,2491.5,2491.2,8.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1725225275154,0.00601999,2491.6,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725225275362,0.00601999,2491.6,2491.2,8.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1725225275664,0.00601999,2491.6,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725225276158,0.00601999,2491.6,2491.2,8.70534172]
["bitfinex-derivatives","ETHF0:USTF0",1725225276756,0.00601999,2491.6,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725225276961,0.00601999,2491.6,2491.3,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1725225277565,3.2078,2491.5,2491.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725225277871,7.64049192,2491.5,2491.2,8.30392172]
["bitfinex-derivatives","ETHF0:USTF0",1725225278674,3.2078,2491.5,2491.2,8.30392172]
["bitfinex-derivatives","ETHF0:USTF0",1725225278965,3.2078,2491.5,2491.2,8.70535172]
["bitfinex-derivatives","ETHF0:USTF0",1725225279368,3.2078,2491.5,2491.2,8.30392172]
["bitfinex-derivatives","ETHF0:USTF0",1725225279974,5.9778,2491.5,2491.2,8.30392172]
["bitfinex-derivatives","ETHF0:USTF0",1725225281868,6.37919,2491.5,2490.9,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225282074,3.2078,2491.1,2490.9,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225282275,0.00601999,2491.6,2491.0,8.44395516]
["bitfinex-derivatives","ETHF0:USTF0",1725225282471,0.00601999,2491.6,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725225282772,0.00601999,2491.6,2491.0,8.44395516]
["bitfinex-derivatives","ETHF0:USTF0",1725225282980,0.00601999,2491.6,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725225284279,0.00601999,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725225284776,3.2078,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725225285476,0.00601999,2491.6,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725225287780,4.01961999,2491.6,2491.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725225288074,0.00601999,2491.6,2491.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725225288380,2.77,2491.5,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1725225289083,2.77,2491.5,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725225290273,5.9778,2491.5,2491.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725225290981,5.9778,2491.5,2491.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1725225291781,3.2078,2491.5,2491.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725225292083,3.2078,2491.5,2491.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725225292284,0.00601999,2491.6,2491.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1725225293978,0.00601999,2491.6,2491.5,4.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725225300379,0.00601999,2491.6,2491.5,7.62278]
["bitfinex-derivatives","ETHF0:USTF0",1725225300886,0.00601999,2491.6,2491.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1725225301899,0.00601999,2491.6,2491.5,7.62278]
["bitfinex-derivatives","ETHF0:USTF0",1725225303082,3.2078,2492.1,2492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725225303286,1.53506307,2492.8,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725225303287,3.2078,2492.6,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725225304083,3.2078,2492.6,2492.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725225304084,3.2078,2492.6,2492.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725225310097,0.00601999,2492.7,2492.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725225310501,0.00601999,2492.7,2492.6,13.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725225310709,6.3672,2493.4,2493.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725225313801,6.3672,2493.4,2493.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725225314210,6.3672,2493.4,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725225314408,6.3672,2493.4,2492.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225314609,3.5972,2493.4,2493.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725225314808,3.5972,2493.4,2492.9,8.52407888]
["bitfinex-derivatives","ETHF0:USTF0",1725225315302,3.5972,2493.4,2493.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725225315503,3.5972,2493.4,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725225315705,0.3894,2493.4,2493.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1725225316119,0.00601999,2493.5,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725225318111,0.00601999,2493.5,2493.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725225318615,0.00601999,2493.5,2493.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1725225329019,3.2078,2494.1,2493.4,21.28813653]
["bitfinex-derivatives","ETHF0:USTF0",1725225329227,3.5872,2494.1,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725225329422,3.5872,2494.1,2493.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725225329616,3.5872,2494.1,2493.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725225330122,3.59321999,2494.1,2493.7,0.40703999]
["bitfinex-derivatives","ETHF0:USTF0",1725225330526,3.59321999,2494.1,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225330725,3.2078,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225332923,7.2182,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225334719,7.61921,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225335731,4.41141,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225335928,7.61921,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225336130,7.2182,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225337946,4.0104,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225338133,7.2182,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225339822,3.2078,2493.8,2493.7,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225345323,13.2182,2493.8,2493.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225345529,3.2078,2493.4,2493.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225345737,3.2078,2493.4,2492.9,5.55620539]
["bitfinex-derivatives","ETHF0:USTF0",1725225345935,0.3638,2493.3,2492.9,5.55620539]
["bitfinex-derivatives","ETHF0:USTF0",1725225346235,3.2078,2493.1,2493.0,8.3941653]
["bitfinex-derivatives","ETHF0:USTF0",1725225346427,0.40115,2492.9,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225346628,1.42451538,2493.0,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225347326,1.02337538,2493.0,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225349536,1.02337538,2492.9,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225349931,5.0450521,2492.9,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225350337,4.0112,2492.9,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225350528,5.04519743,2492.9,2492.8,0.40718999]
["bitfinex-derivatives","ETHF0:USTF0",1725225350738,1.03399743,2492.9,2492.8,0.40718999]
["bitfinex-derivatives","ETHF0:USTF0",1725225351634,1.03399743,2493.0,2492.8,0.40718999]
["bitfinex-derivatives","ETHF0:USTF0",1725225352434,4.74286307,2493.1,2492.8,0.40718999]
["bitfinex-derivatives","ETHF0:USTF0",1725225354045,4.74286307,2493.1,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225354242,1.93621307,2493.0,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225354939,1.53506307,2492.9,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225355646,4.74286307,2492.9,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225357345,3.2078,2492.9,2492.8,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225359453,3.2078,2492.9,2492.2,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1725225359454,0.40121,2492.6,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725225359750,3.2078,2492.4,2492.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725225359944,3.2078,2492.4,2492.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1725225360946,3.2078,2492.4,2492.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725225361535,3.60904,2492.4,2492.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725225361742,3.2078,2492.4,2492.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725225364646,3.60903,2492.4,2492.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725225367151,3.2078,2492.4,2492.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725225368656,3.60903,2492.4,2492.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725225371558,3.2078,2492.4,2492.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725225371750,4.71602427,2492.3,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225373662,3.2078,2492.2,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225378468,1.56125,2492.3,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225378960,3.59741999,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725225379164,0.00601999,2492.5,2492.4,1.56123]
["bitfinex-derivatives","ETHF0:USTF0",1725225379468,0.00601999,2492.5,2492.4,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725225379652,0.00601999,2492.5,2492.4,5.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725225379862,0.00601999,2492.5,2492.4,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1725225380261,0.00601999,2492.5,2492.4,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1725225380557,0.00601999,2492.5,2492.4,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1725225380751,0.00601999,2492.5,2492.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725225382366,3.21381999,2492.5,2492.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725225383768,0.00601999,2492.5,2492.4,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1725225384159,0.00601999,2492.5,2492.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725225384465,7.22581999,2492.5,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725225384662,3.21381999,2492.5,2492.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725225384870,0.40124,2492.4,2492.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725225385262,3.2078,2492.2,2492.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725225386157,3.2078,2492.2,2492.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725225387164,3.2078,2492.3,2492.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725225389156,1.55827041,2492.5,2492.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725225389362,1.55827041,2492.5,2492.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725225389363,0.00601999,2492.5,2492.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725225389563,0.00601999,2492.5,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725225390968,1.55827041,2492.5,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725225391160,0.00601999,2492.5,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725225391465,1.55827041,2492.5,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725225392866,1.55827041,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725225393060,1.55827041,2492.5,2492.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725225393265,3.2078,2492.3,2492.2,8.53431008]
["bitfinex-derivatives","ETHF0:USTF0",1725225393563,4.76005042,2492.3,2492.2,8.53431008]
["bitfinex-derivatives","ETHF0:USTF0",1725225393762,3.2078,2492.3,2492.2,8.53431008]
["bitfinex-derivatives","ETHF0:USTF0",1725225394666,3.60905,2492.3,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225394970,1.55483465,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225396376,1.55483465,2492.2,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225396866,1.55483465,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225398573,1.55483465,2492.2,2492.0,0.40731999]
["bitfinex-derivatives","ETHF0:USTF0",1725225400066,1.55483465,2492.2,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225400262,1.55483465,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225402078,1.55483465,2492.1,2492.0,0.40731999]
["bitfinex-derivatives","ETHF0:USTF0",1725225402961,1.55483465,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225403172,2.04675077,2492.2,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225403966,3.20675077,2492.2,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225404272,2.04675077,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225410077,4.11970846,2492.2,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225410277,3.71843846,2492.2,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225414181,5.76623846,2492.3,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725225414572,2.07637622,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725225414773,5.76623846,2492.3,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725225416387,2.07623913,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725225416574,2.07623652,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725225417084,2.07623652,2492.3,2492.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1725225417381,2.07623652,2492.4,2492.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1725225417775,2.07623652,2492.4,2492.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725225417978,2.07623652,2492.4,2492.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725225421380,2.07623652,2492.4,2492.3,6.32655]
["bitfinex-derivatives","ETHF0:USTF0",1725225421578,1.55738774,2492.4,2492.3,6.32655]
["bitfinex-derivatives","ETHF0:USTF0",1725225421779,0.00601999,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725225421973,0.00601999,2492.5,2492.4,1.56123]
["bitfinex-derivatives","ETHF0:USTF0",1725225422179,0.00601999,2492.5,2492.4,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1725225428384,0.00601999,2492.5,2492.4,5.8330015]
["bitfinex-derivatives","ETHF0:USTF0",1725225428593,0.00601999,2492.5,2492.4,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725225428790,0.00601999,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725225429091,0.00601999,2492.5,2492.4,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725225429390,0.00601999,2492.5,2492.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1725225432282,0.00601999,2492.5,2492.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1725225432981,0.00601999,2492.5,2492.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725225437090,7.22581999,2492.5,2492.0,1.05333081]
["bitfinex-derivatives","ETHF0:USTF0",1725225437299,2.71738774,2492.4,2492.0,0.39471999]
["bitfinex-derivatives","ETHF0:USTF0",1725225437485,1.55738774,2492.3,2492.1,8.21855229]
["bitfinex-derivatives","ETHF0:USTF0",1725225437683,5.16645774,2492.2,2492.0,0.39471999]
["bitfinex-derivatives","ETHF0:USTF0",1725225437886,5.16645774,2492.2,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225437887,1.92468774,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225438087,0.3673,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225443597,1.92307091,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225449898,4.76357091,2492.2,2492.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725225451091,4.76357091,2492.2,2492.0,0.38641999]
["bitfinex-derivatives","ETHF0:USTF0",1725225451297,4.76357091,2492.2,2492.0,0.78770999]
["bitfinex-derivatives","ETHF0:USTF0",1725225463211,1.55577091,2492.1,2492.0,0.78770999]
["bitfinex-derivatives","ETHF0:USTF0",1725225463411,4.76357091,2492.2,2492.0,0.78770999]
["bitfinex-derivatives","ETHF0:USTF0",1725225469522,4.76357091,2492.2,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225469712,1.55577091,2492.1,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225470807,4.76357091,2492.2,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225471007,1.55577091,2492.1,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225474514,1.55662356,2492.1,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225474710,5.28403652,2492.2,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225474914,1.55662425,2492.1,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225475213,5.28403652,2492.2,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225478616,2.07623652,2492.1,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225479222,5.28403652,2492.2,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225480822,2.07623652,2492.1,2492.0,0.40730999]
["bitfinex-derivatives","ETHF0:USTF0",1725225482216,2.07623652,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225482422,6.57123846,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225482624,4.0128,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225483517,5.1728,2492.1,2492.0,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225484521,5.1728,2492.1,2491.6,5.23731082]
["bitfinex-derivatives","ETHF0:USTF0",1725225484522,0.40131,2492.0,2491.6,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1725225484729,2.07817988,2491.7,2491.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225486423,6.16082485,2491.9,2491.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225486424,2.07817988,2491.8,2491.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225487422,2.07817988,2491.8,2491.5,2.94341082]
["bitfinex-derivatives","ETHF0:USTF0",1725225487623,3.5631,2491.9,2491.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725225487624,2.07817988,2491.7,2491.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725225487819,2.07817988,2491.6,2491.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725225488129,2.07817988,2491.6,2491.4,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225488130,0.40138,2491.5,2491.4,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225488427,11.64913667,2491.5,2491.4,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225488631,15.05468301,2491.5,2491.4,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225489226,15.05468301,2491.5,2490.7,2.20731082]
["bitfinex-derivatives","ETHF0:USTF0",1725225489227,14.65330301,2491.5,2490.7,1.04731082]
["bitfinex-derivatives","ETHF0:USTF0",1725225489533,14.65330301,2491.5,2490.4,2.07638426]
["bitfinex-derivatives","ETHF0:USTF0",1725225489534,2.47541922,2490.8,2490.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725225489826,2.47541922,2490.8,2490.2,6.39731082]
["bitfinex-derivatives","ETHF0:USTF0",1725225489827,1.5553383,2490.5,2490.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225490125,3.2078,2490.3,2490.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725225490427,0.3605,2490.2,2490.1,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225491019,4.3765,2490.2,2490.1,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1725225491335,4.016,2490.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225491623,4.016,2490.1,2489.1,8.75864695]
["bitfinex-derivatives","ETHF0:USTF0",1725225491624,5.91765659,2489.7,2489.1,8.75864695]
["bitfinex-derivatives","ETHF0:USTF0",1725225491827,3.2078,2489.4,2489.1,8.35688695]
["bitfinex-derivatives","ETHF0:USTF0",1725225492127,3.2078,2489.4,2489.0,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1725225492321,3.2078,2489.4,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725225492322,3.2078,2489.1,2488.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725225492515,0.00601999,2489.1,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725225492931,0.00601999,2489.1,2488.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725225493231,0.00601999,2489.1,2488.5,3.47933328]
["bitfinex-derivatives","ETHF0:USTF0",1725225493232,0.00601999,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725225493420,0.00601999,2489.1,2488.5,3.47933328]
["bitfinex-derivatives","ETHF0:USTF0",1725225493421,0.00601999,2489.1,2488.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725225493618,0.00601999,2489.1,2488.8,8.23196613]
["bitfinex-derivatives","ETHF0:USTF0",1725225493826,0.00601999,2489.1,2488.6,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725225494033,0.00601999,2489.1,2488.5,0.65363328]
["bitfinex-derivatives","ETHF0:USTF0",1725225494222,0.00601999,2489.1,2488.8,8.49622833]
["bitfinex-derivatives","ETHF0:USTF0",1725225494424,0.00601999,2489.1,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725225494617,0.00601999,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725225494822,0.00601999,2489.1,2488.8,8.49622833]
["bitfinex-derivatives","ETHF0:USTF0",1725225495029,0.00601999,2489.1,2488.7,8.49622833]
["bitfinex-derivatives","ETHF0:USTF0",1725225495327,3.2078,2488.9,2488.5,0.27153328]
["bitfinex-derivatives","ETHF0:USTF0",1725225495535,3.2078,2488.9,2488.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725225495718,3.2078,2488.9,2488.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1725225496129,3.2078,2488.9,2488.3,9.05703973]
["bitfinex-derivatives","ETHF0:USTF0",1725225496321,2.78,2488.7,2488.3,8.65514973]
["bitfinex-derivatives","ETHF0:USTF0",1725225496721,2.78,2488.7,2488.2,0.26320008]
["bitfinex-derivatives","ETHF0:USTF0",1725225496924,3.1614,2488.7,2488.1,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1725225497122,3.2078,2488.6,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725225497321,3.2078,2488.6,2488.2,8.3748487]
["bitfinex-derivatives","ETHF0:USTF0",1725225497828,3.2078,2488.6,2488.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725225498234,3.2078,2488.6,2488.2,8.48513213]
["bitfinex-derivatives","ETHF0:USTF0",1725225498619,4.54141542,2488.5,2488.2,8.48513213]
["bitfinex-derivatives","ETHF0:USTF0",1725225499331,4.54141542,2488.5,2488.2,8.88704213]
["bitfinex-derivatives","ETHF0:USTF0",1725225500025,3.2078,2488.6,2488.2,8.88704213]
["bitfinex-derivatives","ETHF0:USTF0",1725225501635,3.2078,2488.6,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725225501834,0.40198,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225502137,3.2078,2487.6,2486.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725225502330,3.2078,2487.6,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725225502528,4.29307548,2487.5,2487.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1725225502833,4.29307548,2487.5,2487.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725225503334,4.29307548,2487.5,2486.8,8.52499884]
["bitfinex-derivatives","ETHF0:USTF0",1725225503630,4.29307548,2487.5,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725225503930,4.29307548,2487.5,2486.8,8.52499884]
["bitfinex-derivatives","ETHF0:USTF0",1725225503931,3.2078,2487.3,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725225504133,3.2078,2487.3,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725225504331,2.78,2487.2,2486.8,8.52499884]
["bitfinex-derivatives","ETHF0:USTF0",1725225504536,7.25907976,2487.2,2486.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725225504834,7.25907976,2487.2,2486.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1725225505035,7.25907976,2487.2,2486.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725225505241,7.25907976,2487.2,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725225505431,7.25907976,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225505432,2.78,2487.0,2486.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725225505633,2.78,2487.0,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725225505823,4.26914821,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725225506131,2.78,2487.0,2486.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725225506531,3.2078,2487.3,2486.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725225506730,2.78,2487.2,2486.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725225506936,7.02001925,2487.2,2486.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725225507138,3.2078,2486.9,2486.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725225507641,2.78,2486.7,2486.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725225508129,6.8016,2486.7,2486.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725225508339,3.2078,2486.9,2486.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725225508634,10.6224229,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225508829,2.78,2486.3,2485.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725225509135,3.93355535,2486.2,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725225509330,3.93355535,2486.2,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725225509538,0.00603209,2486.4,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725225509724,0.00603209,2486.4,2486.3,4.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725225512027,0.40205,2487.4,2486.3,23.70403924]
["bitfinex-derivatives","ETHF0:USTF0",1725225512028,3.2078,2487.4,2486.3,23.70403924]
["bitfinex-derivatives","ETHF0:USTF0",1725225512229,3.2078,2487.4,2486.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725225512542,5.9878,2487.4,2486.6,9.0012693]
["bitfinex-derivatives","ETHF0:USTF0",1725225512729,5.9878,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225512929,0.00603209,2487.3,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725225513631,0.00603209,2487.3,2486.8,8.6412693]
["bitfinex-derivatives","ETHF0:USTF0",1725225513827,0.00603209,2487.3,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725225514237,0.00603209,2487.3,2487.0,8.67876616]
["bitfinex-derivatives","ETHF0:USTF0",1725225514738,2.78,2487.1,2487.0,8.67876616]
["bitfinex-derivatives","ETHF0:USTF0",1725225514936,2.78,2487.1,2486.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725225514937,6.38989,2487.1,2486.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725225515140,3.2078,2486.7,2486.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725225515437,4.60149094,2486.6,2486.3,8.60260752]
["bitfinex-derivatives","ETHF0:USTF0",1725225515632,4.60149094,2486.6,2486.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725225516035,4.60149094,2486.6,2485.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725225516036,4.0216,2486.5,2485.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725225516238,3.2078,2486.4,2485.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725225516539,11.42370968,2486.4,2485.8,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1725225516733,4.0224,2486.3,2485.8,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1725225516932,7.40210968,2486.4,2485.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725225517127,3.2078,2486.4,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725225517636,3.2078,2486.4,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725225518045,3.2078,2486.4,2486.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725225518826,2.78,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225519025,2.78,2486.6,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725225519229,4.49374443,2486.5,2486.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1725225520640,4.0216,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225520837,8.51534443,2486.5,2485.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725225521033,4.28329765,2486.3,2486.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725225521238,4.28329765,2486.4,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725225521629,2.78,2486.6,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725225521630,4.23757545,2486.5,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725225521835,2.78,2486.6,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725225522236,4.23757545,2486.5,2486.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1725225522638,4.23757545,2486.5,2486.2,0.40826209]
["bitfinex-derivatives","ETHF0:USTF0",1725225522941,2.78,2486.8,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725225523338,7.07730499,2486.8,2486.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725225523535,2.78,2486.8,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725225523736,2.78,2486.8,2486.2,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1725225524041,4.29730499,2486.7,2486.2,3.61605209]
["bitfinex-derivatives","ETHF0:USTF0",1725225524237,4.29730499,2486.7,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725225525551,7.50510499,2486.7,2486.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725225526141,7.50510499,2486.7,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225526541,7.90726499,2486.7,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225526845,7.90726499,2486.7,2486.2,0.40826209]
["bitfinex-derivatives","ETHF0:USTF0",1725225526846,7.50510499,2486.7,2486.2,0.40826209]
["bitfinex-derivatives","ETHF0:USTF0",1725225527234,7.50510499,2486.7,2486.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725225527440,7.50510499,2486.7,2486.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1725225527641,7.50510499,2486.7,2486.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725225529136,3.21383209,2487.3,2486.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725225529335,3.21383209,2487.3,2487.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1725225529742,3.21383209,2487.3,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725225531449,0.00603209,2487.3,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725225531645,3.21383209,2487.3,2487.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725225532651,0.40216,2486.7,2486.2,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1725225532839,2.78,2487.1,2486.2,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1725225532840,3.2078,2486.4,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225534951,2.78,2486.5,2486.2,0.40827209]
["bitfinex-derivatives","ETHF0:USTF0",1725225535146,2.78,2486.5,2486.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725225535356,2.78,2486.5,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225541853,5.9878,2486.5,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225545561,2.78,2486.5,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225545763,5.9878,2486.5,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225547761,2.78,2486.5,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225548080,5.9878,2486.5,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225548264,7.53765659,2486.5,2486.2,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225548456,1.00529,2487.0,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725225548457,1.54985659,2486.6,2486.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725225548656,1.54985659,2486.8,2486.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1725225548958,1.54985659,2486.8,2486.5,8.3080264]
["bitfinex-derivatives","ETHF0:USTF0",1725225549164,4.32985659,2486.8,2486.5,8.3080264]
["bitfinex-derivatives","ETHF0:USTF0",1725225549356,1.54985659,2486.8,2486.5,8.3080264]
["bitfinex-derivatives","ETHF0:USTF0",1725225549557,4.75765659,2486.9,2486.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725225549755,4.75765659,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725225549955,6.25747545,2487.1,2486.7,8.51898735]
["bitfinex-derivatives","ETHF0:USTF0",1725225549956,1.54985659,2487.1,2486.7,8.51898735]
["bitfinex-derivatives","ETHF0:USTF0",1725225550156,2.78,2487.2,2486.7,8.51898735]
["bitfinex-derivatives","ETHF0:USTF0",1725225550157,4.32985659,2487.2,2486.7,8.51898735]
["bitfinex-derivatives","ETHF0:USTF0",1725225550560,4.32985659,2487.2,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725225550865,1.54985659,2487.2,2486.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725225551162,0.00603209,2487.3,2487.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725225551369,0.00603209,2487.3,2487.2,4.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725225551966,0.00603209,2487.3,2487.2,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1725225552870,0.00603209,2487.3,2487.2,13.08773117]
["bitfinex-derivatives","ETHF0:USTF0",1725225553567,0.40195,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725225553568,1.54985659,2487.8,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725225553869,4.75765659,2488.0,2487.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725225554064,1.54985659,2488.3,2487.8,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725225554267,4.32985659,2488.5,2487.9,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1725225554574,4.42716016,2488.2,2488.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225554770,5.9878,2488.3,2488.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225555271,4.42716016,2488.2,2488.0,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225556069,0.00603209,2488.4,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725225556268,0.00603209,2488.4,2488.1,18.41365175]
["bitfinex-derivatives","ETHF0:USTF0",1725225556465,0.00603209,2488.4,2488.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725225556870,0.00603209,2488.4,2488.3,21.55454991]
["bitfinex-derivatives","ETHF0:USTF0",1725225557471,3.2078,2489.0,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725225558071,3.2078,2489.0,2488.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725225558268,3.2078,2489.0,2488.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725225559577,3.2078,2489.0,2488.6,9.19323401]
["bitfinex-derivatives","ETHF0:USTF0",1725225560070,0.00603209,2489.1,2488.6,9.19323401]
["bitfinex-derivatives","ETHF0:USTF0",1725225560270,3.21383209,2489.1,2488.6,9.19323401]
["bitfinex-derivatives","ETHF0:USTF0",1725225561561,3.21383209,2489.1,2488.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725225562369,3.21383209,2489.1,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725225563082,0.00603209,2489.1,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725225563567,0.00603209,2489.1,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725225563975,0.00603209,2489.1,2489.0,13.19938]
["bitfinex-derivatives","ETHF0:USTF0",1725225564180,0.00603209,2489.1,2489.0,21.70952947]
["bitfinex-derivatives","ETHF0:USTF0",1725225564364,0.00603209,2489.1,2489.0,22.08282947]
["bitfinex-derivatives","ETHF0:USTF0",1725225565970,3.2078,2489.7,2489.0,22.08282947]
["bitfinex-derivatives","ETHF0:USTF0",1725225565971,3.2078,2489.7,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725225566977,3.21383209,2489.7,2489.3,0.40776209]
["bitfinex-derivatives","ETHF0:USTF0",1725225567669,3.21383209,2489.7,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225568065,3.21383209,2489.7,2489.3,0.40776209]
["bitfinex-derivatives","ETHF0:USTF0",1725225568473,3.21383209,2489.7,2489.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725225568675,3.21383209,2489.7,2489.4,8.95461041]
["bitfinex-derivatives","ETHF0:USTF0",1725225568881,3.21383209,2489.7,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725225569073,3.21383209,2489.7,2489.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725225570884,0.00603209,2489.7,2489.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725225574683,0.00603209,2489.7,2489.4,8.55289041]
["bitfinex-derivatives","ETHF0:USTF0",1725225574882,5.9878,2489.6,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225575284,6.38949,2489.6,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225575889,5.9878,2489.6,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225576185,3.2078,2489.6,2489.3,0.40776209]
["bitfinex-derivatives","ETHF0:USTF0",1725225576789,3.60949,2489.6,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225577089,3.2078,2489.6,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225577486,0.40771209,2489.7,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225577787,0.40169,2489.6,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225577994,3.60952,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225578186,3.2078,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225578380,7.2246,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225578698,4.0168,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225579682,3.18169,2489.6,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225579996,7.54670916,2489.5,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225580288,3.2078,2489.5,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225582389,3.60951,2489.5,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225582580,3.2078,2489.5,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225583390,3.18169,2489.6,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225583588,3.60951,2489.5,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225584291,0.40172,2489.4,2489.3,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225584484,0.40172,2489.4,2488.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725225584485,0.40179,2489.0,2488.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225584676,0.40179,2489.0,2488.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725225584677,0.40181,2488.9,2488.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725225584887,3.2078,2489.0,2488.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1725225585094,0.40181,2488.9,2488.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725225585689,3.2078,2488.7,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225587882,3.60958,2489.0,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725225588191,8.09251016,2489.0,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725225588587,3.2078,2489.0,2488.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725225588787,4.26777562,2488.9,2488.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725225589283,3.2078,2489.3,2488.5,2.78603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225589700,3.2078,2489.3,2488.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725225589889,3.2078,2489.3,2488.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1725225590481,3.2078,2489.3,2488.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725225590684,3.60954,2489.3,2488.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725225591290,3.2078,2489.3,2488.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725225592692,3.2078,2489.3,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725225592990,3.2078,2489.3,2488.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725225593191,3.2078,2489.3,2489.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1725225593500,3.2078,2489.3,2489.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1725225593695,3.2078,2489.3,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725225593893,3.2078,2489.3,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725225594198,5.9878,2489.6,2489.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725225594595,6.38949,2489.6,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725225594894,5.9878,2489.6,2489.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725225595301,5.9878,2489.6,2489.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725225595600,5.9878,2489.6,2489.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725225595998,3.2078,2489.6,2489.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725225596198,3.60949,2489.6,2489.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725225596705,3.2078,2489.6,2489.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725225598004,3.2078,2489.6,2489.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1725225598206,3.2078,2489.6,2489.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1725225598595,3.2078,2489.6,2489.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725225598797,3.2078,2489.6,2489.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1725225599289,4.75765659,2489.6,2489.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1725225599487,4.75765659,2489.6,2489.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725225600499,1.54985659,2489.5,2489.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725225600900,10.17991291,2489.5,2488.9,4.59179]
["bitfinex-derivatives","ETHF0:USTF0",1725225601105,3.2078,2489.2,2488.9,4.59179]
["bitfinex-derivatives","ETHF0:USTF0",1725225601705,3.2078,2489.2,2488.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725225602004,3.2078,2489.2,2488.8,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1725225602305,3.60955,2489.2,2488.8,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1725225603104,1.95158659,2489.4,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725225603302,3.2078,2489.2,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725225604597,1.54985659,2489.3,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725225604993,4.75765659,2489.3,2488.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725225606892,4.75765659,2489.3,2488.8,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1725225607298,1.54985659,2489.2,2488.8,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1725225608908,1.54985659,2489.2,2488.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725225609303,1.54985659,2489.2,2488.8,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1725225610908,6.02339141,2489.1,2488.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225611102,6.02339141,2489.1,2488.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725225611103,3.2078,2488.9,2488.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725225611303,0.40182,2488.8,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225611509,6.42521141,2488.8,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225611811,0.40183,2488.7,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225612510,6.42521141,2488.8,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225612712,3.2078,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225613209,7.62805,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225614110,7.2262,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225614314,12.27407474,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225614522,13.82393133,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225614817,12.27407474,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225615014,14.34055019,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225615208,12.27407474,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225615613,10.2147364,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225615804,13.4225364,2488.6,2488.5,0.37863209]
["bitfinex-derivatives","ETHF0:USTF0",1725225617008,10.2147364,2488.6,2488.5,0.78049209]
["bitfinex-derivatives","ETHF0:USTF0",1725225617314,10.2147364,2488.6,2488.5,0.37863209]
["bitfinex-derivatives","ETHF0:USTF0",1725225617504,6.1963364,2488.6,2488.5,0.37863209]
["bitfinex-derivatives","ETHF0:USTF0",1725225617700,1.55031166,2488.6,2488.5,0.37863209]
["bitfinex-derivatives","ETHF0:USTF0",1725225618705,13.13921466,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225622002,9.93141466,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225622206,13.13921466,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225622512,13.54106466,2488.6,2488.5,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225623718,0.4019,2488.3,2488.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725225623917,3.6097,2488.3,2488.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725225624510,0.40192,2488.2,2488.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725225624913,0.40193,2488.1,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225625112,3.60974,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225625507,3.2078,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225625910,11.99830742,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225627110,17.99830742,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225627412,22.32812653,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225628213,20.77830742,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225628819,22.32812653,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225629217,20.77830742,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225629417,22.32812653,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225629616,20.77830742,2488.0,2487.9,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225631215,22.32478428,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225632020,20.77830742,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225632215,22.32395525,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225634317,20.77830742,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225636031,21.78317742,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225636623,24.36627174,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225638018,24.59165918,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225638431,22.00856486,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225639233,24.06414817,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225640123,22.00856486,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225640325,23.54983189,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225640825,22.00856486,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225641228,23.54935602,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225641740,23.32406188,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225646834,21.78317742,2488.0,2487.9,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725225647037,21.78317742,2488.0,2487.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725225647038,0.40203,2487.5,2487.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725225647243,6.38983,2487.5,2487.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725225647433,10.71836167,2487.5,2487.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725225647829,20.33633167,2487.5,2487.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725225648037,8.34853167,2487.5,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225648233,3.2078,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225648428,5.9878,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225648634,14.55495558,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225649033,14.95701558,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225649642,10.53415558,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225650034,10.93621558,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225656045,9.31621558,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225657546,8.91415558,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225658150,9.31621558,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225659343,13.33701558,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225662452,14.87803756,2487.3,2487.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725225664644,0.40207,2487.2,2487.1,0.74163209]
["bitfinex-derivatives","ETHF0:USTF0",1725225665047,11.26476537,2487.2,2487.1,0.74163209]
["bitfinex-derivatives","ETHF0:USTF0",1725225665352,11.7793267,2487.2,2487.1,0.74163209]
["bitfinex-derivatives","ETHF0:USTF0",1725225667651,10.7741367,2487.2,2487.1,0.74163209]
["bitfinex-derivatives","ETHF0:USTF0",1725225667848,6.3512667,2487.2,2487.1,0.74163209]
["bitfinex-derivatives","ETHF0:USTF0",1725225668059,3.2078,2487.3,2487.1,4.76243209]
["bitfinex-derivatives","ETHF0:USTF0",1725225668253,3.2078,2487.3,2487.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1725225668254,2.0376,2487.3,2487.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1725225668667,1.4526,2487.3,2487.2,4.80947]
["bitfinex-derivatives","ETHF0:USTF0",1725225668863,2.70631504,2487.5,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725225669053,1.16,2487.5,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725225669253,2.70631504,2487.5,2487.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725225669558,2.70631504,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725225669956,7.53411504,2487.6,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725225670150,7.53411504,2487.6,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725225670151,1.54631504,2487.5,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725225670556,1.54631504,2487.5,2487.3,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725225671264,1.54631504,2487.5,2487.3,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725225672558,1.54631504,2487.5,2487.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725225672759,1.54631504,2487.5,2487.4,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725225674368,8.04338331,2487.6,2487.4,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725225674758,1.55059472,2487.5,2487.4,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725225674958,8.04338331,2487.6,2487.4,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725225676067,4.83558331,2487.6,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725225676265,1.55074354,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725225676469,1.55069717,2487.4,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725225676762,2.05558331,2487.5,2487.3,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725225676953,2.05558331,2487.5,2487.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725225677158,2.05558331,2487.5,2487.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725225677861,0.40207,2487.2,2487.1,0.36813209]
["bitfinex-derivatives","ETHF0:USTF0",1725225678166,9.54474694,2487.2,2487.1,0.36813209]
["bitfinex-derivatives","ETHF0:USTF0",1725225678466,10.07225795,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225683070,13.28005795,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225683271,17.30085795,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225683475,17.30263574,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225683666,17.3027005,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225683862,17.30267065,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225685171,13.28186352,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225685766,12.87979352,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225688376,13.28186352,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225690078,12.87979352,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225690779,13.28186352,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225690975,10.07406352,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225691983,8.45406352,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225694085,11.66186352,2487.2,2487.1,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1725225694493,0.40219,2486.5,2486.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1725225694686,0.40219,2486.5,2486.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725225694687,1.55068948,2486.3,2486.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725225694892,10.8690313,2486.4,2486.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725225695190,4.20009388,2486.3,2486.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725225695692,5.75004166,2486.3,2486.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725225696185,5.75004166,2486.3,2485.6,5.23731082]
["bitfinex-derivatives","ETHF0:USTF0",1725225696381,1.16,2486.0,2485.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725225696581,1.16,2486.0,2485.7,1.49851]
["bitfinex-derivatives","ETHF0:USTF0",1725225696782,1.16,2486.0,2485.7,5.52091]
["bitfinex-derivatives","ETHF0:USTF0",1725225696984,1.16,2486.0,2485.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725225697283,1.16,2486.0,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725225697480,1.16,2486.0,2485.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725225697877,1.16,2486.0,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725225698790,3.2078,2486.1,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725225699179,4.3678,2486.1,2485.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1725225699384,4.59991005,2486.0,2485.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725225700481,1.16,2485.9,2485.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725225700881,1.16,2485.9,2485.8,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725225705087,1.16,2485.9,2485.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725225705283,5.84053431,2485.9,2485.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725225705794,0.40233,2485.7,2485.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725225706087,1.16,2485.6,2485.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725225706493,3.6101,2485.8,2485.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725225706690,5.72094441,2485.6,2485.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725225706880,1.16,2485.6,2485.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725225707083,1.16,2485.6,2485.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725225707084,5.68615699,2485.6,2485.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725225707291,5.68615699,2485.6,2485.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725225710386,5.68615699,2485.6,2485.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725225711686,5.68615699,2485.6,2485.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725225712192,0.364,2485.5,2485.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725225712894,4.57349565,2485.5,2485.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725225713099,1.16,2485.4,2485.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725225713595,4.55613279,2485.3,2485.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725225713801,1.16,2485.2,2485.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725225714203,1.16,2485.2,2485.1,5.16391]
["bitfinex-derivatives","ETHF0:USTF0",1725225715400,1.16,2485.4,2485.1,5.16391]
["bitfinex-derivatives","ETHF0:USTF0",1725225715694,5.71215916,2485.4,2485.1,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1725225716293,5.71215916,2485.4,2485.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725225716803,5.71215916,2485.4,2485.1,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1725225716989,4.55215916,2485.4,2485.1,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1725225720904,4.55215916,2485.4,2485.1,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725225721108,3.2078,2486.0,2485.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1725225721296,3.2078,2486.0,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725225721297,4.3678,2486.0,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725225721501,4.3678,2486.0,2485.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725225721698,4.3678,2486.0,2485.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725225722110,8.81430806,2486.0,2485.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725225723299,4.3678,2486.0,2485.9,4.79848]
["bitfinex-derivatives","ETHF0:USTF0",1725225723611,4.3678,2486.0,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725225723908,8.67454765,2486.0,2485.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725225724211,8.67454765,2486.0,2485.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725225725313,8.67454765,2486.0,2485.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1725225725509,18.69694765,2486.0,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225725708,1.16,2485.4,2485.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725225725904,1.16,2485.4,2485.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725225726101,1.16,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225726102,4.26353426,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225726305,4.26353426,2485.3,2485.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1725225726509,4.26353426,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225728812,4.26353426,2485.3,2485.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1725225729304,4.26353426,2485.3,2485.1,5.53953124]
["bitfinex-derivatives","ETHF0:USTF0",1725225729511,2.78,2485.1,2483.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725225729815,2.78,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225730003,2.78,2483.5,2483.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225730309,0.40275,2483.1,2482.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725225730519,5.9878,2482.9,2482.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725225730811,1.53804631,2482.2,2481.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225731117,2.78,2481.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225731415,2.78,2481.8,2480.4,1.04825043]
["bitfinex-derivatives","ETHF0:USTF0",1725225731416,5.9878,2480.9,2480.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225731602,0.00604437,2481.4,2480.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225731603,0.00604437,2481.4,2481.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225731806,5.9878,2481.2,2481.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225732104,7.4512425,2481.2,2481.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225732305,17.4816425,2481.2,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725225732508,7.4512425,2481.2,2480.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225732713,7.4512425,2481.2,2481.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225732917,3.2078,2481.2,2481.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725225733217,3.2078,2481.8,2481.3,4.42097563]
["bitfinex-derivatives","ETHF0:USTF0",1725225733515,4.67581165,2481.7,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725225733706,3.2078,2481.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225733905,3.2078,2481.5,2481.2,8.69499991]
["bitfinex-derivatives","ETHF0:USTF0",1725225734117,3.2078,2481.5,2481.4,4.01795563]
["bitfinex-derivatives","ETHF0:USTF0",1725225735110,3.2078,2481.5,2481.4,4.42096563]
["bitfinex-derivatives","ETHF0:USTF0",1725225735413,0.00604437,2481.6,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725225735611,0.00604437,2481.6,2481.5,4.42095563]
["bitfinex-derivatives","ETHF0:USTF0",1725225736507,0.79282,2482.6,2481.5,4.42095563]
["bitfinex-derivatives","ETHF0:USTF0",1725225736508,3.72,2482.5,2481.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725225736704,3.2078,2482.5,2481.5,16.6336086]
["bitfinex-derivatives","ETHF0:USTF0",1725225737023,7.87637395,2482.5,2481.5,16.6336086]
["bitfinex-derivatives","ETHF0:USTF0",1725225737312,3.2078,2481.9,2481.5,8.28793073]
["bitfinex-derivatives","ETHF0:USTF0",1725225737513,3.21384437,2481.9,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725225737816,4.42239383,2481.8,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725225738614,4.42239383,2481.8,2481.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1725225738815,3.21384437,2481.9,2481.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1725225738816,3.21384437,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225739017,3.21384437,2481.9,2481.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725225739209,3.21384437,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225739619,3.21384437,2481.9,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725225739914,3.21384437,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225740214,3.21384437,2481.9,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725225740408,3.21384437,2481.9,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725225741008,3.21384437,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225741219,0.00604437,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225741714,0.00604437,2481.9,2481.8,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1725225742110,13.75564437,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225742313,13.75564437,2481.9,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225742314,3.72,2481.5,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225742514,3.72,2481.5,2481.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225742714,4.5751936,2481.4,2481.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225747108,4.5751936,2481.4,2481.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1725225747314,4.5751936,2481.4,2481.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225747921,4.5751936,2481.4,2481.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1725225748230,3.2078,2481.8,2481.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725225748412,3.2078,2481.8,2481.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225748611,4.27542207,2481.7,2481.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225751429,3.2078,2481.8,2481.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225751616,3.2078,2481.8,2481.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1725225751817,3.2078,2481.8,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225752027,7.78963118,2481.8,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225752922,4.58183118,2481.8,2481.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225756625,0.40305,2481.2,2481.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225756929,17.5542445,2481.2,2479.9,4.57854]
["bitfinex-derivatives","ETHF0:USTF0",1725225757120,0.40306,2481.1,2480.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225757323,0.40306,2481.1,2480.0,0.39853711]
["bitfinex-derivatives","ETHF0:USTF0",1725225757324,3.72,2480.8,2480.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225757523,3.72,2480.4,2480.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225757722,3.72,2480.4,2480.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225758029,2.79,2480.2,2480.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225758431,11.14669676,2480.2,2480.1,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225759030,7.11469676,2480.2,2480.1,0.40899437]
["bitfinex-derivatives","ETHF0:USTF0",1725225759633,7.11469676,2480.2,2480.1,0.81221437]
["bitfinex-derivatives","ETHF0:USTF0",1725225760038,4.32469676,2480.2,2480.1,0.81221437]
["bitfinex-derivatives","ETHF0:USTF0",1725225760533,4.29414827,2480.3,2480.1,0.81221437]
["bitfinex-derivatives","ETHF0:USTF0",1725225760728,3.72,2480.4,2480.1,0.81221437]
["bitfinex-derivatives","ETHF0:USTF0",1725225761122,4.29414827,2480.3,2480.1,0.81221437]
["bitfinex-derivatives","ETHF0:USTF0",1725225763420,4.29414827,2480.3,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1725225764924,4.29414827,2480.3,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725225764925,10.29414827,2480.3,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725225765126,0.40328,2479.8,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725225765331,3.2078,2479.7,2479.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225765531,3.72,2479.6,2479.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225765822,7.99834591,2479.6,2479.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225766424,10.27834591,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225766629,3.72,2479.5,2479.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225766830,3.72,2479.5,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725225767141,3.72,2479.5,2479.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225767142,8.12822012,2479.5,2479.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225768844,4.40822012,2479.5,2479.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225769133,3.72,2479.6,2479.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225769134,8.26365033,2479.6,2479.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225769335,12.29645033,2479.6,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725225769535,3.72,2479.6,2479.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225769942,8.26365033,2479.6,2479.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225772326,4.54365033,2479.6,2479.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225772529,3.72,2479.9,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725225772727,3.72,2479.9,2479.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225773133,8.22453551,2479.9,2479.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225774442,8.21264018,2479.9,2479.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225774939,8.21264018,2479.9,2479.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725225775644,4.50453551,2479.9,2479.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725225778542,3.72,2480.2,2479.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725225778543,3.72,2480.2,2479.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225778743,3.72,2480.2,2480.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725225779138,8.33300687,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1725225780342,4.61300687,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1725225780542,3.2078,2480.3,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725225780753,3.2078,2480.3,2480.2,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1725225781944,5.9978,2480.3,2480.2,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1725225782340,0.00604437,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725225782341,2.79604437,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725225782542,2.79604437,2480.5,2480.4,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1725225783059,3.2078,2481.4,2480.4,11.52580161]
["bitfinex-derivatives","ETHF0:USTF0",1725225783243,1.53830326,2481.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225783244,2.79,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225783551,4.30438599,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225783846,2.79,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225784045,2.79604437,2481.5,2481.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725225784251,2.79604437,2481.5,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725225784438,2.79604437,2481.5,2481.4,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1725225784843,0.00604437,2481.5,2481.4,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1725225785945,0.00604437,2481.5,2481.4,10.43261]
["bitfinex-derivatives","ETHF0:USTF0",1725225786447,3.71,2482.2,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725225786837,4.30846782,2482.1,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725225787045,3.2078,2482.3,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725225787248,3.21384437,2482.3,2481.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725225787453,3.21384437,2482.3,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725225787953,3.21384437,2482.3,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725225788452,0.00604437,2482.3,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725225788856,0.00604437,2482.3,2482.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725225789447,0.00604437,2482.3,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725225789642,0.00604437,2482.3,2482.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1725225789643,0.00604437,2482.3,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725225789843,0.00604437,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725225790150,0.00604437,2482.3,2482.2,10.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725225792051,0.00604437,2482.3,2482.2,19.05460172]
["bitfinex-derivatives","ETHF0:USTF0",1725225792852,3.2078,2483.1,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725225793050,3.2078,2483.1,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725225793253,4.29669001,2483.0,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725225793450,4.29669001,2483.0,2482.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725225793649,4.29669001,2483.0,2482.6,8.91415685]
["bitfinex-derivatives","ETHF0:USTF0",1725225793956,0.00604437,2483.0,2482.6,0.40885437]
["bitfinex-derivatives","ETHF0:USTF0",1725225794256,0.00604437,2483.0,2482.6,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225794445,0.00604437,2483.0,2482.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725225794852,0.00604437,2483.0,2482.9,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725225795250,0.00604437,2483.0,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725225795451,0.00604437,2483.0,2482.9,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725225795660,0.00604437,2483.0,2482.9,10.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725225797156,0.00604437,2483.0,2482.9,18.75741177]
["bitfinex-derivatives","ETHF0:USTF0",1725225798858,3.2078,2483.7,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725225799249,3.2078,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225799250,4.5978463,2483.6,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725225799449,3.2078,2483.7,2483.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725225799751,3.2078,2484.1,2483.4,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1725225799956,0.00604437,2484.0,2483.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725225800260,4.60389067,2484.0,2483.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725225802051,4.60389067,2484.0,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725225803267,4.60389067,2484.0,2483.4,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1725225803653,0.00604437,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225803862,0.00604437,2484.0,2483.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1725225804255,0.00604437,2484.0,2483.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725225804456,0.00604437,2484.0,2483.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725225805152,0.00604437,2484.0,2483.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725225805865,0.00604437,2484.0,2483.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725225806068,0.00604437,2484.0,2483.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725225806662,0.00604437,2484.0,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725225807057,0.00604437,2484.0,2483.9,4.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725225812063,0.00604437,2484.0,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725225812872,0.00604437,2484.0,2483.7,3.55923]
["bitfinex-derivatives","ETHF0:USTF0",1725225813462,0.00604437,2484.0,2483.7,6.76703]
["bitfinex-derivatives","ETHF0:USTF0",1725225814361,0.00604437,2484.0,2483.7,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725225814768,0.00604437,2484.0,2483.7,6.76704]
["bitfinex-derivatives","ETHF0:USTF0",1725225814957,0.00604437,2484.0,2483.7,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725225815156,0.00604437,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225816162,0.00604437,2484.0,2483.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725225816365,0.40864437,2484.0,2483.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725225816569,0.40864437,2484.0,2483.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1725225816876,0.40261,2483.9,2483.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1725225817065,0.40864437,2484.0,2483.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1725225817963,0.40864437,2484.0,2483.5,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1725225818869,0.40261,2483.9,2483.5,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1725225819367,0.00604437,2484.0,2483.5,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1725225819570,0.00604437,2484.0,2483.5,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1725225820172,0.40266,2483.6,2483.2,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1725225820367,3.2078,2483.7,2483.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725225820558,0.40267,2483.5,2483.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725225820764,4.66623314,2483.6,2483.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725225821158,0.40267,2483.5,2483.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725225821867,4.26356314,2483.6,2483.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725225822068,0.40269,2483.4,2483.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725225822676,0.40268,2483.5,2483.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725225822878,0.40269,2483.4,2483.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725225823172,0.40268,2483.5,2483.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725225823974,4.26356314,2483.6,2483.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725225824365,0.4027,2483.4,2483.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725225825784,4.26356314,2483.6,2483.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725225826073,0.40271,2483.3,2483.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725225826271,0.40273,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225826472,4.92379881,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225826769,0.40271,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225827172,4.52106881,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225827373,4.52106881,2483.2,2482.8,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1725225827878,4.92378881,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225828469,4.52106881,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225828775,4.52106881,2483.2,2482.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725225829477,4.52106881,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225830779,4.92378881,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225831167,4.52106881,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225831975,4.52106881,2483.2,2482.7,3.89109]
["bitfinex-derivatives","ETHF0:USTF0",1725225832279,4.52106881,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225832770,4.52106881,2483.2,2482.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725225832978,0.40271,2483.3,2482.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725225833175,0.40271,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225833371,0.40271,2483.3,2482.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725225834881,3.6105,2483.4,2482.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725225835480,3.6105,2483.4,2482.8,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725225835481,4.0272,2483.3,2482.8,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725225835695,4.0272,2483.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225835696,2.05691455,2482.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225835976,5.77894319,2483.1,2481.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725225835977,0.40291,2482.1,2481.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725225836177,0.40289,2482.2,2481.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725225836583,7.44714921,2482.1,2481.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725225836789,0.40293,2482.0,2481.7,0.75654437]
["bitfinex-derivatives","ETHF0:USTF0",1725225837580,7.85610358,2482.1,2481.7,0.75654437]
["bitfinex-derivatives","ETHF0:USTF0",1725225838871,0.40292,2482.0,2481.7,0.75654437]
["bitfinex-derivatives","ETHF0:USTF0",1725225839374,7.45319358,2482.1,2481.7,0.75654437]
["bitfinex-derivatives","ETHF0:USTF0",1725225839375,7.85610358,2482.1,2481.7,0.75654437]
["bitfinex-derivatives","ETHF0:USTF0",1725225839978,0.40292,2482.0,2481.7,0.75654437]
["bitfinex-derivatives","ETHF0:USTF0",1725225840179,7.45319358,2482.1,2481.7,0.75654437]
["bitfinex-derivatives","ETHF0:USTF0",1725225840382,1.00742,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225840585,3.2078,2481.5,2480.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725225840793,0.40304,2481.3,2481.2,0.78501437]
["bitfinex-derivatives","ETHF0:USTF0",1725225840990,0.40305,2481.2,2481.1,0.78501437]
["bitfinex-derivatives","ETHF0:USTF0",1725225841678,3.61085,2481.2,2481.1,0.78501437]
["bitfinex-derivatives","ETHF0:USTF0",1725225841880,0.40307,2481.1,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225842184,4.53891038,2481.0,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225842580,8.56931038,2481.0,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225842783,8.97239038,2481.0,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225843081,8.56931038,2481.0,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225843278,8.97239038,2481.0,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225843483,8.56931038,2481.0,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225844284,8.97239038,2481.0,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225845879,14.97239038,2481.0,2480.9,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225846083,0.4032,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225846292,0.4032,2480.3,2479.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725225846293,0.40321,2480.2,2479.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725225846483,7.55040191,2480.2,2479.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725225846683,11.58320191,2480.2,2479.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725225847176,0.40927437,2480.1,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225847494,8.22463186,2480.0,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225847787,12.25743186,2480.0,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225847994,4.43607,2479.9,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225848182,4.0328,2479.9,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225848374,8.64638186,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225848781,14.64638186,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225851289,8.64638186,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225859292,14.64638186,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225861190,8.64638186,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225865389,4.02718186,2479.8,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225865596,0.00604437,2480.1,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225865897,0.00604437,2480.1,2480.0,1.18825437]
["bitfinex-derivatives","ETHF0:USTF0",1725225866397,15.02406809,2480.1,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225866604,3.2078,2480.0,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225866800,3.72,2479.9,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225866999,7.9210224,2479.9,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225868195,11.9538224,2479.9,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225868489,4.0328,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225869002,9.09194942,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225869201,8.68867942,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225869393,9.09194942,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225869903,17.88194942,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225870203,11.88194942,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225875011,15.08974942,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225879521,7.86367942,2479.8,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225880320,8.26694942,2479.8,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225880517,7.86367942,2479.8,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225884329,10.65367942,2479.8,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225885212,11.68509995,2479.8,2479.7,0.79105874]
["bitfinex-derivatives","ETHF0:USTF0",1725225887219,23.15259048,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225887422,24.16078048,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225887732,24.66908261,2479.8,2479.7,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225887926,2.79,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725225888236,4.34213385,2479.1,2479.0,8.53564014]
["bitfinex-derivatives","ETHF0:USTF0",1725225888432,4.34213385,2479.1,2479.0,8.93904014]
["bitfinex-derivatives","ETHF0:USTF0",1725225888726,4.34213385,2479.1,2479.0,0.78501437]
["bitfinex-derivatives","ETHF0:USTF0",1725225891526,1.54876543,2479.2,2479.0,0.78501437]
["bitfinex-derivatives","ETHF0:USTF0",1725225891727,1.54876543,2479.2,2479.1,1.19581437]
["bitfinex-derivatives","ETHF0:USTF0",1725225892626,1.54876543,2479.2,2479.1,1.59920437]
["bitfinex-derivatives","ETHF0:USTF0",1725225892627,1.03464247,2479.2,2479.1,1.59920437]
["bitfinex-derivatives","ETHF0:USTF0",1725225892931,1.54876543,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725225893131,1.54876543,2479.3,2479.2,1.18838437]
["bitfinex-derivatives","ETHF0:USTF0",1725225893321,1.54876543,2479.4,2479.2,1.18838437]
["bitfinex-derivatives","ETHF0:USTF0",1725225893518,1.54876543,2479.4,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725225893717,1.54876543,2479.4,2479.3,1.18836437]
["bitfinex-derivatives","ETHF0:USTF0",1725225895832,1.54876543,2479.4,2479.3,0.78501437]
["bitfinex-derivatives","ETHF0:USTF0",1725225898229,1.54876543,2479.4,2479.3,1.18836437]
["bitfinex-derivatives","ETHF0:USTF0",1725225898628,0.24776543,2479.5,2479.3,7.18836437]
["bitfinex-derivatives","ETHF0:USTF0",1725225898828,0.24776543,2479.5,2479.4,0.78501437]
["bitfinex-derivatives","ETHF0:USTF0",1725225899527,2.06502058,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725225899833,2.06502058,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725225900036,2.06502058,2479.9,2479.7,1.18830437]
["bitfinex-derivatives","ETHF0:USTF0",1725225900332,6.43144716,2479.9,2479.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725225900538,4.36642658,2479.9,2479.8,1.18828437]
["bitfinex-derivatives","ETHF0:USTF0",1725225900829,1.28000621,2480.3,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725225901038,3.10137897,2480.8,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725225901039,1.28000621,2480.7,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725225901234,5.36114319,2481.0,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725225901439,4.61352453,2480.7,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725225901738,5.36114319,2481.0,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725225901926,0.00604437,2480.8,2480.3,0.42844437]
["bitfinex-derivatives","ETHF0:USTF0",1725225902127,4.49339939,2480.6,2480.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725225902325,0.00604437,2480.8,2480.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725225902528,2.79,2480.5,2480.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225902729,3.62228,2480.4,2480.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225903232,8.29302951,2480.4,2480.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225903431,7.88984951,2480.4,2480.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225903628,8.29302951,2480.4,2480.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225907941,18.52747286,2480.4,2480.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225908134,22.10656605,2480.4,2480.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225908329,19.53542286,2480.4,2480.3,0.00604437]
["bitfinex-derivatives","ETHF0:USTF0",1725225912139,19.53542286,2480.4,2479.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1725225912140,0.40327,2479.9,2479.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1725225912444,4.56700792,2479.8,2479.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1725225913538,4.97027792,2479.8,2479.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725225913938,0.40327,2479.8,2479.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725225914140,4.42886499,2479.7,2479.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725225914542,4.42886499,2479.7,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725225914543,11.45099,2479.6,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725225914739,0.4034,2479.1,2478.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725225915145,0.14096369,2479.0,2478.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725225916245,4.77239594,2479.1,2478.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725225916643,4.36899594,2479.1,2478.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725225916949,0.40345,2478.7,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725225917246,4.57356093,2478.6,2478.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725225917454,4.97703093,2478.6,2478.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725225917654,4.57356093,2478.6,2478.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725225918044,4.97704093,2478.6,2478.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725225918241,4.57356093,2478.6,2478.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725225919043,0.40349,2478.5,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725225919243,7.36356093,2478.6,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725225919244,7.77426093,2478.6,2477.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1725225919449,4.30786413,2478.4,2477.9,9.85408381]
["bitfinex-derivatives","ETHF0:USTF0",1725225919663,4.87305716,2478.5,2477.9,9.45050381]
["bitfinex-derivatives","ETHF0:USTF0",1725225920149,4.46956716,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225921347,4.73580805,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225921547,0.4035,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225921742,3.2007,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225921946,0.4107,2478.6,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725225922156,4.62990357,2478.5,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725225922356,4.62990357,2478.5,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725225922548,4.62990357,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225922549,4.62990357,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725225922955,4.62990357,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725225923656,4.62990357,2478.5,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725225924148,4.62990357,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725225931656,4.29485833,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725225932154,4.29485833,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225932155,7.08485833,2478.6,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725225932749,7.08485833,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725225933154,7.08485833,2478.6,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725225933452,7.08485833,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225933453,7.08485833,2478.6,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725225933754,7.08485833,2478.6,2478.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725225934050,7.08485833,2478.6,2478.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725225934444,4.29485833,2478.6,2478.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725225934847,2.79,2478.8,2478.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725225934848,4.34928044,2478.7,2478.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725225935050,2.79,2478.8,2478.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725225935249,2.79,2478.8,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725225935454,4.34928044,2478.7,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725225935854,4.34928044,2478.7,2478.6,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725225937245,4.34928044,2478.7,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725225937449,4.34928044,2478.7,2478.6,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725225937848,0.3989,2479.0,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725225938055,0.3989,2479.0,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725225938252,4.45560154,2478.9,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725225938651,4.45560154,2478.9,2478.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725225938851,5.9978,2479.3,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725225939060,5.9978,2479.3,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725225939261,4.29859659,2479.2,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725225939566,4.29859659,2479.2,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725225939865,0.43754437,2479.4,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725225939866,4.58943891,2479.3,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725225940162,0.43754437,2479.4,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725225940664,4.58943891,2479.3,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725225940853,4.58943891,2479.3,2478.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725225942251,4.58943891,2479.3,2479.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725225942961,4.58943891,2479.3,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225943156,0.43754437,2479.4,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725225943663,0.40337,2479.2,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225944059,4.25274147,2479.1,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225944665,4.65613147,2479.1,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225945058,0.40339,2479.1,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225945464,4.54532543,2479.0,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225945665,4.54532543,2479.0,2478.7,8.93043542]
["bitfinex-derivatives","ETHF0:USTF0",1725225945960,4.54532543,2479.0,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225946758,0.40339,2479.1,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225946759,4.96633012,2479.1,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225946959,0.40339,2479.1,2478.7,8.52698542]
["bitfinex-derivatives","ETHF0:USTF0",1725225947157,0.40339,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225947158,5.42644012,2479.0,2478.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725225947577,5.42644012,2479.0,2478.5,9.11905375]
["bitfinex-derivatives","ETHF0:USTF0",1725225947867,5.42644012,2479.0,2478.5,9.11903375]
["bitfinex-derivatives","ETHF0:USTF0",1725225948262,5.42644012,2479.0,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725225948760,5.42644012,2479.0,2478.5,9.11904375]
["bitfinex-derivatives","ETHF0:USTF0",1725225949759,5.42644012,2479.0,2478.5,8.71556375]
["bitfinex-derivatives","ETHF0:USTF0",1725225950067,5.42644012,2479.0,2478.5,11.92336375]
["bitfinex-derivatives","ETHF0:USTF0",1725225950566,5.42644012,2479.0,2478.5,12.32684375]
["bitfinex-derivatives","ETHF0:USTF0",1725225950767,5.42644012,2479.0,2478.5,9.11904375]
["bitfinex-derivatives","ETHF0:USTF0",1725225950967,5.42644012,2479.0,2478.5,12.32684375]
["bitfinex-derivatives","ETHF0:USTF0",1725225951868,5.42644012,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225953570,5.9978,2478.9,2478.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725225953765,0.40345,2478.7,2478.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725225953970,0.40347,2478.6,2478.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725225954367,0.40347,2478.6,2478.3,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725225956374,0.40347,2478.6,2478.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725225958575,0.40347,2478.6,2478.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1725225958780,0.40351,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225959280,4.11362784,2478.3,2477.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1725225959478,0.40357,2478.0,2477.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725225959872,4.34956609,2477.9,2477.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725225960068,3.2078,2477.8,2477.2,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725225960378,0.40366,2477.5,2477.3,8.37715872]
["bitfinex-derivatives","ETHF0:USTF0",1725225960581,5.9978,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225960780,2.79,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225960978,0.4037,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225961273,0.80901,2477.1,2476.8,4.14950134]
["bitfinex-derivatives","ETHF0:USTF0",1725225961475,0.4053,2477.1,2476.8,4.14950134]
["bitfinex-derivatives","ETHF0:USTF0",1725225961680,4.57026157,2477.0,2476.8,4.14950134]
["bitfinex-derivatives","ETHF0:USTF0",1725225962081,4.57026157,2477.0,2474.7,16.72670872]
["bitfinex-derivatives","ETHF0:USTF0",1725225962082,1.41363,2476.0,2474.7,16.72670872]
["bitfinex-derivatives","ETHF0:USTF0",1725225962282,8.7878,2475.8,2474.7,13.51890872]
["bitfinex-derivatives","ETHF0:USTF0",1725225962586,5.9978,2475.1,2474.7,13.51890872]
["bitfinex-derivatives","ETHF0:USTF0",1725225962770,5.9978,2475.1,2475.0,14.38443499]
["bitfinex-derivatives","ETHF0:USTF0",1725225962978,5.9978,2475.1,2475.0,6.30843499]
["bitfinex-derivatives","ETHF0:USTF0",1725225962979,16.43383251,2475.1,2475.0,6.30843499]
["bitfinex-derivatives","ETHF0:USTF0",1725225963275,0.40407,2474.9,2474.8,7.68209772]
["bitfinex-derivatives","ETHF0:USTF0",1725225963473,0.60529827,2474.9,2474.8,6.63927772]
["bitfinex-derivatives","ETHF0:USTF0",1725225963673,11.04133078,2474.9,2474.8,5.71358772]
["bitfinex-derivatives","ETHF0:USTF0",1725225963972,15.08213078,2474.9,2474.8,5.71358772]
["bitfinex-derivatives","ETHF0:USTF0",1725225964173,11.04133078,2474.9,2474.8,5.71358772]
["bitfinex-derivatives","ETHF0:USTF0",1725225964377,10.43603251,2474.9,2474.8,5.71358772]
["bitfinex-derivatives","ETHF0:USTF0",1725225964880,10.43603251,2474.9,2474.8,5.52358772]
["bitfinex-derivatives","ETHF0:USTF0",1725225965279,13.22603251,2474.9,2474.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1725225965481,2.79,2474.5,2474.0,1.49274208]
["bitfinex-derivatives","ETHF0:USTF0",1725225965778,4.36185483,2474.4,2474.0,1.49274208]
["bitfinex-derivatives","ETHF0:USTF0",1725225965988,4.36185483,2474.4,2474.0,1.49275208]
["bitfinex-derivatives","ETHF0:USTF0",1725225966194,4.36185483,2474.4,2474.3,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1725225966376,4.36185483,2474.4,2474.3,9.16453208]
["bitfinex-derivatives","ETHF0:USTF0",1725225968085,3.2078,2475.6,2474.8,2.92407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225968285,3.2078,2475.6,2475.2,2.92407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225969690,3.2078,2475.6,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225970676,3.72,2475.7,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225971390,3.72,2475.7,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225971885,3.72,2475.7,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225972092,3.72,2475.7,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225972381,3.72,2475.7,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225972585,3.72,2475.7,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225972782,3.2078,2476.1,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225972783,3.72,2476.0,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225973086,3.72,2476.0,2475.2,9.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225977097,3.72,2476.0,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225977596,4.12389,2476.0,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225977794,3.72,2476.0,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225978900,4.1239,2476.0,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225979097,4.1239,2476.0,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225979297,3.2078,2476.1,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225979298,3.72,2475.7,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225979503,4.48929473,2475.3,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225979897,4.89330473,2475.3,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225981497,4.89330473,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225981800,4.89330473,2475.3,2475.1,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225984897,4.48929473,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225985105,4.48929473,2475.3,2475.2,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225987910,0.00605694,2475.3,2475.2,3.23809725]
["bitfinex-derivatives","ETHF0:USTF0",1725225988603,0.00605694,2475.3,2475.2,3.64369725]
["bitfinex-derivatives","ETHF0:USTF0",1725225988907,0.00605694,2475.3,2475.2,4.04259725]
["bitfinex-derivatives","ETHF0:USTF0",1725225991106,3.72,2476.0,2475.2,9.63857725]
["bitfinex-derivatives","ETHF0:USTF0",1725225991306,3.72,2476.0,2475.8,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225991307,4.12389,2476.0,2475.8,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225991607,4.28363226,2475.9,2475.8,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225992003,7.07363226,2475.9,2475.8,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225992508,2.79,2475.9,2475.8,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225992813,4.21598988,2475.9,2475.8,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225993205,7.23850288,2476.0,2475.8,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225993513,2.79,2476.0,2475.9,2.83407725]
["bitfinex-derivatives","ETHF0:USTF0",1725225993805,7.39343301,2476.0,2475.9,1.01614969]
["bitfinex-derivatives","ETHF0:USTF0",1725225995411,7.39343301,2476.0,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725225996118,7.39343301,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225996614,7.39343301,2476.0,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725225997205,7.39343301,2476.0,2475.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725225997911,7.39343301,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725225998115,0.00605694,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725225998612,2.79,2476.7,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725225998809,3.2078,2477.0,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725225999010,3.221,2477.1,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725225999203,4.54031036,2476.9,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725225999402,0.00605694,2476.9,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725226000407,0.00605694,2476.9,2476.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725226000818,0.00605694,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226001317,0.00605694,2476.9,2476.8,13.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725226001710,0.00605694,2476.9,2476.8,14.04946]
["bitfinex-derivatives","ETHF0:USTF0",1725226001907,2.79,2477.5,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725226002120,2.79,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226002306,4.61844912,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226002513,2.79,2477.7,2477.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1725226002917,4.67061305,2477.6,2477.3,3.61753694]
["bitfinex-derivatives","ETHF0:USTF0",1725226003516,4.67061305,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725226003715,4.67061305,2477.6,2477.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1725226003918,0.00605694,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725226004122,0.00605694,2477.7,2477.6,7.64743]
["bitfinex-derivatives","ETHF0:USTF0",1725226004427,0.00605694,2477.7,2477.6,13.64743]
["bitfinex-derivatives","ETHF0:USTF0",1725226007914,4.56468,2478.6,2477.6,21.54228837]
["bitfinex-derivatives","ETHF0:USTF0",1725226008117,4.1612,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226008420,4.58085743,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226009122,0.40351,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226009322,0.4035,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226009809,4.58691437,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226009810,0.40353,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226010015,4.9883072,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226012820,0.40353,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226013224,4.63964732,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226014419,5.04320732,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226014732,0.40356,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226015024,4.56647063,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226022233,3.61133,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226022435,3.2078,2478.3,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725226022727,4.62487707,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226022924,5.02841707,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226023122,0.40354,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226023327,4.62487707,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226026233,4.62487707,2478.1,2477.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1725226026428,4.62487707,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226026636,0.82958,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226026936,3.5394511,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226028536,3.9430311,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226030637,3.9430311,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226030836,0.4036,2477.8,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226031032,7.7562211,2477.9,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226031338,0.40364,2477.6,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226031725,4.41932702,2477.5,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226032532,4.82297702,2477.5,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226032934,0.40365,2477.5,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226033132,4.29692617,2477.4,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226033328,4.71982617,2477.4,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226033737,9.16028617,2477.4,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226034239,9.07028617,2477.4,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226035835,15.07028617,2477.4,2477.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226036036,0.40372,2477.1,2476.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725226036436,4.63255751,2477.0,2476.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725226036643,5.03628751,2477.0,2476.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725226037138,4.63255751,2477.0,2476.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725226037344,5.03629751,2477.0,2476.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725226037945,4.63255751,2477.0,2476.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725226039446,5.03629751,2477.0,2476.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725226039939,4.63255751,2477.0,2476.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725226041138,0.40375,2476.9,2476.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226041344,6.05755462,2477.0,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226041546,4.34306499,2476.8,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226041734,1.02125711,2476.8,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226043543,1.02125711,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226050858,5.45016661,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226051246,8.4665095,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226051454,9.49473816,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226053754,9.89851816,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226053948,9.49473816,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226055753,9.89851816,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226058756,9.49473816,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226058956,4.4289095,2476.7,2476.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226059455,1.0342856,2477.1,2476.6,4.04365694]
["bitfinex-derivatives","ETHF0:USTF0",1725226059753,4.41716619,2477.0,2476.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1725226059954,4.41716619,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226061460,5.44539485,2477.0,2476.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725226061762,1.02822866,2476.9,2476.6,0.44235694]
["bitfinex-derivatives","ETHF0:USTF0",1725226062060,1.43196866,2477.0,2476.6,0.44235694]
["bitfinex-derivatives","ETHF0:USTF0",1725226062456,1.02822866,2476.9,2476.6,0.44235694]
["bitfinex-derivatives","ETHF0:USTF0",1725226062663,5.4502086,2476.9,2476.6,0.44235694]
["bitfinex-derivatives","ETHF0:USTF0",1725226062961,4.42197994,2476.9,2476.6,0.44235694]
["bitfinex-derivatives","ETHF0:USTF0",1725226063157,5.4502086,2476.9,2476.6,0.44235694]
["bitfinex-derivatives","ETHF0:USTF0",1725226064750,4.42197994,2476.9,2476.6,0.44235694]
["bitfinex-derivatives","ETHF0:USTF0",1725226065261,4.42197994,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226065650,5.4502086,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226065957,5.8539586,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226066157,5.4502086,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226068552,5.4502086,2476.9,2476.6,0.44235694]
["bitfinex-derivatives","ETHF0:USTF0",1725226069061,5.4502086,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226069560,1.02822866,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226070664,16.08397287,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226070861,0.40378,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226071162,1.02884623,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226072356,1.54326935,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226072665,1.74519953,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226073564,1.02954915,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226074257,1.54326935,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226075154,1.54326935,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226075356,1.54326935,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226075561,1.54326935,2476.3,2476.0,1.27713694]
["bitfinex-derivatives","ETHF0:USTF0",1725226075860,1.54326935,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226076061,1.74520152,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226076260,1.54326935,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226076563,0.20193213,2476.3,2476.0,1.27713694]
["bitfinex-derivatives","ETHF0:USTF0",1725226076762,1.03058977,2476.1,2476.0,1.27713694]
["bitfinex-derivatives","ETHF0:USTF0",1725226076952,1.03058977,2476.1,2476.0,4.48493694]
["bitfinex-derivatives","ETHF0:USTF0",1725226077159,1.03058977,2476.1,2476.0,17.13983307]
["bitfinex-derivatives","ETHF0:USTF0",1725226080461,1.54588466,2476.2,2476.0,17.13983307]
["bitfinex-derivatives","ETHF0:USTF0",1725226080667,1.54588466,2476.2,2476.0,13.10143307]
["bitfinex-derivatives","ETHF0:USTF0",1725226081068,1.54588466,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226081266,1.74781538,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226081464,0.20193072,2476.2,2476.1,11.59700097]
["bitfinex-derivatives","ETHF0:USTF0",1725226082269,1.74929574,2476.2,2476.1,12.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1725226082963,0.20193072,2476.2,2476.1,12.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1725226083167,1.74938978,2476.2,2476.1,12.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1725226083670,0.20193072,2476.2,2476.1,11.59700097]
["bitfinex-derivatives","ETHF0:USTF0",1725226084077,0.20193072,2476.2,2476.1,16.03928097]
["bitfinex-derivatives","ETHF0:USTF0",1725226084673,0.20193071,2476.2,2476.1,16.03928097]
["bitfinex-derivatives","ETHF0:USTF0",1725226084870,0.20193071,2476.2,2476.1,12.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1725226085363,0.20193071,2476.2,2476.1,16.03928097]
["bitfinex-derivatives","ETHF0:USTF0",1725226085566,0.20193071,2476.2,2476.1,12.00088097]
["bitfinex-derivatives","ETHF0:USTF0",1725226085766,2.25962318,2476.2,2476.1,15.63540097]
["bitfinex-derivatives","ETHF0:USTF0",1725226086677,2.25962318,2476.2,2476.1,12.42760097]
["bitfinex-derivatives","ETHF0:USTF0",1725226087079,2.25962318,2476.2,2476.1,15.63540097]
["bitfinex-derivatives","ETHF0:USTF0",1725226087370,2.25962318,2476.2,2476.1,11.59700097]
["bitfinex-derivatives","ETHF0:USTF0",1725226088067,2.25962318,2476.2,2476.1,8.38920097]
["bitfinex-derivatives","ETHF0:USTF0",1725226088378,0.20193071,2476.2,2476.1,11.59700097]
["bitfinex-derivatives","ETHF0:USTF0",1725226088881,0.20193071,2476.2,2476.1,8.38920097]
["bitfinex-derivatives","ETHF0:USTF0",1725226089267,0.20193071,2476.2,2476.1,11.59700097]
["bitfinex-derivatives","ETHF0:USTF0",1725226089670,0.40388,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226089874,4.39616515,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226090066,11.24260328,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226090269,15.28100328,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226094374,15.27336145,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226097173,15.29495573,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226098086,15.29486215,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226098286,12.71993288,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226099386,15.29136453,2476.1,2476.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226099978,0.40392,2475.9,2475.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725226100180,1.54448525,2475.7,2475.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725226100582,1.54448525,2475.7,2475.6,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1725226100781,1.54448525,2475.7,2475.6,4.90306]
["bitfinex-derivatives","ETHF0:USTF0",1725226100987,1.0294923,2475.9,2475.6,19.99765936]
["bitfinex-derivatives","ETHF0:USTF0",1725226101186,1.0294923,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725226101385,1.0294923,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725226101580,1.0294923,2476.2,2476.1,7.65008]
["bitfinex-derivatives","ETHF0:USTF0",1725226101775,1.54448525,2476.3,2476.1,7.65008]
["bitfinex-derivatives","ETHF0:USTF0",1725226101979,1.54448525,2476.2,2476.1,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725226102186,2.05931367,2476.4,2476.1,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725226102187,1.54448525,2476.3,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725226102582,1.54448525,2476.3,2476.1,7.65008]
["bitfinex-derivatives","ETHF0:USTF0",1725226102785,1.02978399,2476.2,2476.1,7.65008]
["bitfinex-derivatives","ETHF0:USTF0",1725226107790,1.02978399,2476.2,2476.1,13.65008]
["bitfinex-derivatives","ETHF0:USTF0",1725226108090,1.02978399,2476.2,2476.1,7.65008]
["bitfinex-derivatives","ETHF0:USTF0",1725226108291,1.02978399,2476.2,2476.1,13.65008]
["bitfinex-derivatives","ETHF0:USTF0",1725226108493,1.02978399,2476.4,2476.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725226108692,1.02978399,2476.4,2476.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1725226108889,1.02978399,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725226109089,1.54448525,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725226109297,1.74640385,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725226109493,1.74640385,2476.6,2476.5,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725226110396,1.54448525,2476.6,2476.5,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725226110594,1.54448525,2476.6,2476.5,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1725226110789,2.05931367,2476.8,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725226110790,1.03088541,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725226110994,1.03088541,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725226111190,1.03088541,2476.8,2476.7,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1725226111393,1.54448525,2477.0,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725226111394,1.03088541,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725226111599,1.03088541,2476.9,2476.8,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725226112486,1.03088541,2476.9,2476.8,11.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725226112699,1.03088541,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725226112997,1.03088541,2477.0,2476.9,4.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725226113200,1.03667901,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725226113391,1.03667901,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725226113703,1.03667901,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226114191,1.03667901,2477.1,2477.0,8.80833]
["bitfinex-derivatives","ETHF0:USTF0",1725226114796,1.03667901,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226114999,1.55054219,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226115207,0.00605694,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226115686,1.55054219,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226116194,0.00605694,2477.1,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725226116395,1.55054219,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226116591,0.00605694,2477.1,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725226116903,0.00605694,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725226117198,1.03663062,2477.1,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725226121801,1.03663062,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226121995,1.03663062,2477.1,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725226122205,0.00605694,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226122396,0.00605694,2477.1,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725226125099,0.00605694,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226128601,0.00605694,2477.1,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725226128899,0.00605694,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226130513,0.00605694,2477.1,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725226130808,0.00605694,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226131909,0.00605694,2477.1,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725226132310,0.00605694,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725226132705,0.00605694,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725226132904,0.00605694,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226133100,0.00605694,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725226133302,0.00605694,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226133502,0.00605694,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725226133808,0.00605694,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226134009,0.00605694,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725226134203,0.00605694,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226134410,0.00605694,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725226134611,0.00605694,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226135318,0.00605694,2477.1,2477.0,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725226135613,0.00605694,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226137016,0.00605694,2477.1,2477.0,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725226137221,0.00605694,2477.1,2477.0,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725226138421,0.00605694,2477.1,2477.0,8.37723]
["bitfinex-derivatives","ETHF0:USTF0",1725226140329,0.00605694,2477.1,2477.0,4.34043]
["bitfinex-derivatives","ETHF0:USTF0",1725226140722,0.00605694,2477.1,2477.0,8.37723]
["bitfinex-derivatives","ETHF0:USTF0",1725226142425,0.00605694,2477.1,2477.0,9.53723]
["bitfinex-derivatives","ETHF0:USTF0",1725226143525,0.00605694,2477.1,2477.0,15.53723]
["bitfinex-derivatives","ETHF0:USTF0",1725226144518,0.00605694,2477.1,2477.0,23.77913243]
["bitfinex-derivatives","ETHF0:USTF0",1725226145325,0.00605694,2477.1,2477.0,17.77913243]
["bitfinex-derivatives","ETHF0:USTF0",1725226145530,0.00605694,2477.1,2477.0,23.77913243]
["bitfinex-derivatives","ETHF0:USTF0",1725226145723,0.00605694,2477.1,2477.0,17.77913243]
["bitfinex-derivatives","ETHF0:USTF0",1725226146131,0.00605694,2477.1,2477.0,23.77913243]
["bitfinex-derivatives","ETHF0:USTF0",1725226146330,0.00605694,2477.1,2477.0,17.77913243]
["bitfinex-derivatives","ETHF0:USTF0",1725226146733,0.00605694,2477.1,2477.0,23.77913243]
["bitfinex-derivatives","ETHF0:USTF0",1725226149235,0.00605694,2477.1,2477.0,16.61913243]
["bitfinex-derivatives","ETHF0:USTF0",1725226149430,0.00605694,2477.1,2477.0,12.17860243]
["bitfinex-derivatives","ETHF0:USTF0",1725226149626,0.00605694,2477.1,2476.8,0.96010797]
["bitfinex-derivatives","ETHF0:USTF0",1725226149627,4.04285694,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226149836,1.03057368,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226150132,1.03057368,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226150333,1.54448525,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226150532,1.03157162,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226150727,0.743,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226152242,1.77457162,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226152434,0.743,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226153237,1.77457162,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226153641,0.743,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226154134,1.77457162,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226155548,1.03157162,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226157544,1.03157162,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226158750,1.03157162,2476.4,2476.3,13.89243554]
["bitfinex-derivatives","ETHF0:USTF0",1725226158937,1.54448525,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725226158938,1.03157162,2476.5,2476.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725226159142,1.03157162,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725226159447,1.03157162,2476.6,2476.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725226159643,1.03157162,2476.6,2476.5,8.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725226160345,1.03157162,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725226160849,1.03157162,2476.7,2476.6,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725226161151,1.03157162,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725226161444,1.03157162,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725226161650,1.03157162,2476.9,2476.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1725226161849,1.03161296,2476.9,2476.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1725226162039,1.54448525,2477.0,2476.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1725226162239,1.03157657,2476.9,2476.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1725226162842,1.03157657,2476.9,2476.8,13.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725226163045,1.03157657,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725226163347,1.03157657,2477.0,2476.9,6.37315]
["bitfinex-derivatives","ETHF0:USTF0",1725226163946,1.03763351,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725226164146,1.03763351,2477.1,2477.0,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725226164343,1.03763351,2477.1,2477.0,5.19273]
["bitfinex-derivatives","ETHF0:USTF0",1725226165242,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226165545,0.00605694,2477.1,2477.0,19.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226165848,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226166050,0.00605694,2477.1,2477.0,19.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226166750,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226171653,0.00605694,2477.1,2477.0,19.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226171852,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226172759,0.00605694,2477.1,2477.0,19.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226173660,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226174559,0.00605694,2477.1,2477.0,14.03122873]
["bitfinex-derivatives","ETHF0:USTF0",1725226175060,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226175264,0.00605694,2477.1,2477.0,14.03122873]
["bitfinex-derivatives","ETHF0:USTF0",1725226176147,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226176457,0.00605694,2477.1,2477.0,14.03122873]
["bitfinex-derivatives","ETHF0:USTF0",1725226176650,0.00605694,2477.1,2477.0,19.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226176846,0.00605694,2477.1,2477.0,14.03122873]
["bitfinex-derivatives","ETHF0:USTF0",1725226177046,0.00605694,2477.1,2477.0,19.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226177447,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226177646,0.00605694,2477.1,2477.0,14.03122873]
["bitfinex-derivatives","ETHF0:USTF0",1725226177853,0.00605694,2477.1,2477.0,13.62722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226178061,0.00605694,2477.1,2477.0,15.19122873]
["bitfinex-derivatives","ETHF0:USTF0",1725226178253,0.00605694,2477.1,2477.0,20.78722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226178477,0.00605694,2477.1,2477.0,14.78722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226178662,0.00605694,2477.1,2477.0,20.78722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226179052,0.00605694,2477.1,2477.0,15.19122873]
["bitfinex-derivatives","ETHF0:USTF0",1725226179258,0.00605694,2477.1,2477.0,14.78722873]
["bitfinex-derivatives","ETHF0:USTF0",1725226179761,0.00605694,2477.1,2477.0,17.99502873]
["bitfinex-derivatives","ETHF0:USTF0",1725226180859,0.00605694,2477.1,2477.0,13.95822873]
["bitfinex-derivatives","ETHF0:USTF0",1725226181566,0.00605694,2477.1,2477.0,10.75042873]
["bitfinex-derivatives","ETHF0:USTF0",1725226181761,0.00605694,2477.1,2477.0,13.95822873]
["bitfinex-derivatives","ETHF0:USTF0",1725226182459,0.00605694,2477.1,2477.0,13.20602873]
["bitfinex-derivatives","ETHF0:USTF0",1725226193070,0.76795694,2477.1,2477.0,13.20602873]
["bitfinex-derivatives","ETHF0:USTF0",1725226195169,0.76795694,2477.1,2477.0,9.99822873]
["bitfinex-derivatives","ETHF0:USTF0",1725226195364,0.76795694,2477.1,2477.0,13.20602873]
["bitfinex-derivatives","ETHF0:USTF0",1725226199975,0.76795694,2477.1,2477.0,9.99822873]
["bitfinex-derivatives","ETHF0:USTF0",1725226200172,0.76795694,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226200375,12.34924219,2477.1,2476.4,0.22350702]
["bitfinex-derivatives","ETHF0:USTF0",1725226200580,12.34924219,2477.1,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226200581,1.03081916,2476.9,2476.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226200878,0.40381,2476.5,2476.4,8.44077588]
["bitfinex-derivatives","ETHF0:USTF0",1725226201068,2.77816463,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226201277,1.03037459,2475.9,2475.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226201470,1.03037459,2475.9,2475.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226201784,1.03037459,2476.0,2475.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226202576,1.03037459,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226202880,4.0392,2475.9,2475.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226203179,1.03037459,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226203180,1.03037459,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226204171,1.80227459,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226204578,0.7719,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226204977,1.80227459,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226205278,0.7719,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226206474,0.7719,2475.7,2475.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226206667,0.7719,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226208470,0.00605694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226208673,0.00605694,2475.8,2475.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226209979,0.00605694,2475.8,2475.5,4.77176]
["bitfinex-derivatives","ETHF0:USTF0",1725226210174,0.00605694,2475.8,2475.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226210486,0.00605694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226210675,0.00605694,2475.8,2475.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226213782,0.00605694,2475.8,2475.5,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1725226213977,0.00605694,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226214287,0.00605694,2475.8,2475.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226214585,0.00605694,2475.8,2475.5,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725226217192,0.00605694,2475.8,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725226217687,4.04525694,2475.8,2475.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725226217884,4.04525694,2475.8,2475.5,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725226218088,0.00605694,2475.8,2475.5,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725226221788,0.00605694,2475.8,2475.5,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1725226222793,0.00605694,2475.8,2475.5,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725226224184,0.00605694,2475.8,2475.5,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725226225385,0.00605694,2475.8,2475.5,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1725226229789,0.00605694,2475.8,2475.5,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1725226230696,0.00605694,2475.8,2475.5,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1725226239392,5.1992,2475.7,2475.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1725226239592,1.16,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226239797,0.40402,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226240102,8.26918763,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226240498,4.04,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226240695,4.0408,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226240894,4.04,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226241199,4.0408,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226243399,1.03037459,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226243799,5.33601981,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226244499,1.03037459,2475.4,2474.9,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1725226244702,1.03037459,2475.4,2474.9,4.77187]
["bitfinex-derivatives","ETHF0:USTF0",1725226244902,1.03037459,2475.5,2474.9,4.77187]
["bitfinex-derivatives","ETHF0:USTF0",1725226245305,4.31909763,2475.4,2474.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226245604,1.03037459,2475.3,2474.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226249905,1.03037459,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226250092,3.10958189,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226250093,2.59439459,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226250298,1.03037459,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226250702,2.59439459,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226250901,1.03037459,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226251302,2.59439459,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226251811,1.03037459,2475.2,2474.8,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725226252409,2.59439459,2475.3,2474.8,5.7687691]
["bitfinex-derivatives","ETHF0:USTF0",1725226252607,1.43441459,2475.2,2474.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725226252807,5.32723411,2475.1,2474.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725226253005,1.03037459,2475.1,2474.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725226253202,0.40403,2475.2,2474.8,4.9902691]
["bitfinex-derivatives","ETHF0:USTF0",1725226253704,5.32723411,2475.1,2474.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725226254009,4.29685952,2475.1,2474.8,4.9902691]
["bitfinex-derivatives","ETHF0:USTF0",1725226255111,4.29685952,2475.1,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725226255503,8.33765952,2475.1,2474.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725226256201,8.33765952,2475.1,2474.8,5.3943491]
["bitfinex-derivatives","ETHF0:USTF0",1725226256398,4.29685952,2475.1,2474.8,5.3943491]
["bitfinex-derivatives","ETHF0:USTF0",1725226256808,5.32723411,2475.1,2474.8,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1725226257309,4.29685952,2475.1,2474.8,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1725226257706,5.32723411,2475.1,2474.8,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1725226257906,4.29685952,2475.1,2474.8,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1725226258410,5.32723411,2475.1,2474.8,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1725226258817,5.32723411,2475.1,2474.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725226259208,4.29685952,2475.1,2474.8,4.9902691]
["bitfinex-derivatives","ETHF0:USTF0",1725226259515,0.40407,2475.0,2474.8,4.9902691]
["bitfinex-derivatives","ETHF0:USTF0",1725226260507,1.43444459,2475.0,2474.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725226260907,0.40407,2475.0,2474.8,4.9902691]
["bitfinex-derivatives","ETHF0:USTF0",1725226261910,1.43444459,2475.0,2474.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725226262107,1.43444459,2475.0,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226262310,0.40407,2475.0,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226267128,1.43444459,2475.0,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226267426,0.40407,2475.0,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226269223,0.40405,2475.1,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226269522,5.73499962,2475.1,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226269730,5.72706013,2475.0,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226270028,0.20205332,2474.9,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226270221,2.26467279,2474.9,2474.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725226273927,0.4041,2474.7,2474.6,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725226274128,0.40413,2474.6,2474.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725226274326,2.26121086,2474.5,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226274521,2.97807128,2474.6,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226274522,2.26121086,2474.4,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226274723,2.05915302,2474.4,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226274934,2.26125483,2474.4,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226275129,0.20210181,2474.4,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226275534,1.54344073,2474.4,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226275721,0.20210181,2474.4,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226276226,1.54264529,2474.4,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226278123,1.02761973,2474.4,2474.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725226278619,1.02761973,2474.4,2474.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725226278831,1.02761973,2474.4,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226278832,0.4042,2474.2,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226279033,1.43783326,2474.1,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226279234,4.44662,2474.0,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226279437,5.47418632,2474.0,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226279737,9.41415102,2474.0,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226280431,9.41406812,2474.0,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226280633,9.41406111,2474.0,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226281923,5.37166111,2474.0,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226282229,1.03353335,2474.1,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226282425,1.43773335,2474.1,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226282628,1.03353335,2474.1,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226282830,0.00605694,2474.1,2473.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725226283030,0.00605694,2474.1,2474.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725226283431,4.04765694,2474.1,2474.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725226284233,0.00605694,2474.1,2474.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725226287339,10.17411944,2474.1,2473.6,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1725226287537,1.16,2474.0,2473.7,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1725226287937,1.16605694,2474.1,2473.7,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1725226288340,4.2645144,2474.0,2473.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725226291940,4.2645144,2474.0,2473.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725226293149,4.2645144,2474.0,2473.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725226293538,8.3069144,2474.0,2473.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725226295742,4.2645144,2474.0,2473.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725226295935,8.3069144,2474.0,2473.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725226297444,0.00605694,2474.1,2473.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725226298348,0.00605694,2474.1,2473.7,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1725226298572,0.00605694,2474.1,2473.7,5.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725226299055,0.00605694,2474.1,2474.0,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725226299353,0.00605694,2474.1,2474.0,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725226300551,0.00605694,2474.1,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1725226301152,0.00605694,2474.1,2474.0,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725226309160,0.00605694,2474.1,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1725226310054,0.00605694,2474.1,2474.0,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725226310257,0.00605694,2474.1,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1725226312258,0.00605694,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226312449,0.00605694,2474.1,2474.0,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725226314356,0.00605694,2474.1,2474.0,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725226314555,0.00605694,2474.1,2474.0,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725226317249,1.03353335,2474.1,2474.0,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725226318646,1.03353335,2474.1,2474.0,7.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725226320451,1.03353335,2474.1,2474.0,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725226323654,1.03353335,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725226323850,1.03353335,2474.1,2474.0,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725226324452,1.03353335,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226324657,17.5037916,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226324953,17.5037916,2474.1,2473.1,1.57120365]
["bitfinex-derivatives","ETHF0:USTF0",1725226324954,1.54654453,2473.5,2473.1,6.30056]
["bitfinex-derivatives","ETHF0:USTF0",1725226325156,1.03086317,2473.3,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725226325354,0.7198,2473.4,2473.1,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725226325355,1.03086317,2473.4,2473.1,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725226325651,1.03086317,2473.4,2473.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725226326047,1.54654453,2473.6,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725226326048,1.03086317,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725226326258,1.54654453,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226329045,1.03049799,2473.6,2473.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226330149,1.03049799,2473.6,2473.5,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725226332454,1.03049799,2473.7,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725226332656,1.54654453,2473.8,2473.6,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1725226333359,1.54654453,2473.7,2473.6,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725226333857,1.54654453,2473.8,2473.6,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725226334160,2.79585937,2473.9,2473.6,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725226334161,1.54654453,2473.7,2473.6,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725226334355,1.03033178,2473.7,2473.6,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725226335755,1.54654453,2473.8,2473.6,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725226335950,1.03035268,2473.7,2473.6,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725226337366,1.03035268,2473.7,2473.6,6.34598]
["bitfinex-derivatives","ETHF0:USTF0",1725226339762,1.03035268,2473.8,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725226339969,1.03035268,2473.9,2473.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725226342064,1.03035268,2474.0,2473.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725226342267,1.55260147,2474.1,2473.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725226342467,1.54654453,2474.0,2473.9,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1725226342856,1.55260147,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725226343161,0.20816508,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725226343366,1.75417748,2474.1,2474.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725226343757,1.75422027,2474.1,2474.0,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725226344072,1.03684289,2474.1,2474.0,8.38782]
["bitfinex-derivatives","ETHF0:USTF0",1725226346568,1.03684289,2474.1,2474.0,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1725226346763,1.03684289,2474.1,2474.0,8.38782]
["bitfinex-derivatives","ETHF0:USTF0",1725226350070,1.03684289,2474.1,2474.0,4.34622]
["bitfinex-derivatives","ETHF0:USTF0",1725226350265,1.03684289,2474.1,2474.0,8.38782]
["bitfinex-derivatives","ETHF0:USTF0",1725226353172,1.03684289,2474.1,2474.0,4.34622]
["bitfinex-derivatives","ETHF0:USTF0",1725226353673,1.03684289,2474.1,2474.0,8.38782]
["bitfinex-derivatives","ETHF0:USTF0",1725226353867,0.00605694,2474.1,2474.0,8.38782]
["bitfinex-derivatives","ETHF0:USTF0",1725226354065,1.03684289,2474.1,2474.0,8.38782]
["bitfinex-derivatives","ETHF0:USTF0",1725226354668,1.03684289,2474.1,2474.0,9.54782]
["bitfinex-derivatives","ETHF0:USTF0",1725226354965,0.00605694,2474.1,2474.0,9.54782]
["bitfinex-derivatives","ETHF0:USTF0",1725226355277,0.00605694,2474.1,2474.0,5.50622]
["bitfinex-derivatives","ETHF0:USTF0",1725226355491,0.00605694,2474.1,2474.0,9.54782]
["bitfinex-derivatives","ETHF0:USTF0",1725226358570,2.83785937,2474.5,2474.0,9.54782]
["bitfinex-derivatives","ETHF0:USTF0",1725226358571,1.03078595,2474.4,2474.0,23.62437414]
["bitfinex-derivatives","ETHF0:USTF0",1725226358771,1.03078595,2474.4,2474.3,4.77197]
["bitfinex-derivatives","ETHF0:USTF0",1725226359073,0.20206467,2474.6,2474.3,4.77197]
["bitfinex-derivatives","ETHF0:USTF0",1725226359074,1.03078595,2474.6,2474.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725226359269,1.03078595,2474.6,2474.4,1.86815]
["bitfinex-derivatives","ETHF0:USTF0",1725226359873,1.03684289,2474.7,2474.5,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725226360173,1.03684289,2474.7,2474.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725226360375,0.00605694,2474.7,2474.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725226360776,0.00605694,2474.7,2474.6,8.43112]
["bitfinex-derivatives","ETHF0:USTF0",1725226369794,0.00605694,2474.7,2474.6,14.43112]
["bitfinex-derivatives","ETHF0:USTF0",1725226373898,0.00605694,2474.7,2474.6,23.08269011]
["bitfinex-derivatives","ETHF0:USTF0",1725226374498,0.00605694,2474.7,2474.6,23.48749011]
["bitfinex-derivatives","ETHF0:USTF0",1725226375600,0.7881,2475.3,2475.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725226375794,0.7881,2475.3,2475.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725226376299,0.7881,2475.3,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725226376684,0.78715694,2475.5,2475.2,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1725226376891,0.78715694,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226381005,0.78715694,2475.5,2475.4,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1725226381198,0.78715694,2475.5,2475.4,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1725226382499,0.00605694,2475.5,2475.4,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1725226383302,0.00605694,2475.5,2475.4,8.81179]
["bitfinex-derivatives","ETHF0:USTF0",1725226383503,0.00605694,2475.5,2475.4,23.53984482]
["bitfinex-derivatives","ETHF0:USTF0",1725226384001,0.00605694,2475.5,2475.4,17.74493107]
["bitfinex-derivatives","ETHF0:USTF0",1725226384909,0.00605694,2475.5,2475.4,17.97331417]
["bitfinex-derivatives","ETHF0:USTF0",1725226388708,0.00605694,2475.5,2475.4,23.97331417]
["bitfinex-derivatives","ETHF0:USTF0",1725226388906,0.7414,2476.0,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725226389104,0.7414,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226391105,0.7414,2476.0,2475.9,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1725226392814,0.7414,2476.0,2475.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226393211,0.7414,2476.0,2475.9,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1725226394407,0.7414,2476.0,2475.9,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1725226394808,0.00605694,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725226395009,0.00605694,2476.2,2476.1,4.77168]
["bitfinex-derivatives","ETHF0:USTF0",1725226398530,0.00605694,2476.2,2476.1,8.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725226398836,0.00605694,2476.2,2476.1,17.10849106]
["bitfinex-derivatives","ETHF0:USTF0",1725226400737,0.00605694,2476.2,2476.1,13.07009106]
["bitfinex-derivatives","ETHF0:USTF0",1725226401040,0.00605694,2476.2,2476.1,17.10849106]
["bitfinex-derivatives","ETHF0:USTF0",1725226402437,0.00605694,2476.2,2476.1,13.07009106]
["bitfinex-derivatives","ETHF0:USTF0",1725226402835,0.00605694,2476.2,2476.1,17.10849106]
["bitfinex-derivatives","ETHF0:USTF0",1725226404438,0.7398,2476.6,2476.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725226404640,0.7398,2476.6,2476.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226404836,0.7398,2476.6,2476.5,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1725226405437,0.7398,2476.6,2476.5,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725226405640,0.00605694,2476.8,2476.5,11.81213174]
["bitfinex-derivatives","ETHF0:USTF0",1725226405942,0.00605694,2476.8,2476.7,4.77158]
["bitfinex-derivatives","ETHF0:USTF0",1725226406344,0.7696,2477.3,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725226406644,1.542,2477.6,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226406844,1.542,2477.6,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226407235,5.578,2477.6,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226408245,1.542,2477.6,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226408447,5.578,2477.6,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1725226408640,5.578,2477.6,2477.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226409541,5.578,2477.6,2477.4,4.77146]
["bitfinex-derivatives","ETHF0:USTF0",1725226409843,5.578,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226410043,1.542,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226410347,0.7597,2477.6,2477.5,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1725226410738,0.7597,2477.6,2477.5,2.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725226411143,0.00605694,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725226411342,0.00605694,2477.7,2477.6,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1725226411537,0.00605694,2477.7,2477.6,14.25490183]
["bitfinex-derivatives","ETHF0:USTF0",1725226411843,1.43427595,2478.5,2477.6,14.25490183]
["bitfinex-derivatives","ETHF0:USTF0",1725226411844,1.4867,2478.4,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725226412046,1.4867,2478.4,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226412944,1.4867,2478.4,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725226413144,0.00376485,2478.5,2478.2,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725226413348,0.00376485,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226413646,0.00376485,2478.5,2478.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725226414048,0.00376485,2478.5,2478.4,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1725226414649,0.00376485,2478.5,2478.4,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725226415942,0.00376485,2478.5,2478.4,15.7880795]
["bitfinex-derivatives","ETHF0:USTF0",1725226416343,0.40335,2479.4,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725226416549,0.72,2479.2,2478.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226417046,0.72,2479.2,2478.8,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1725226417442,0.72,2479.2,2478.8,3.19949694]
["bitfinex-derivatives","ETHF0:USTF0",1725226418552,0.72,2479.2,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725226418846,1.4969,2479.5,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725226418847,0.751,2479.5,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725226419042,0.751,2479.5,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725226419243,0.661,2479.5,2479.2,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1725226419443,0.661,2479.5,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226419855,4.0336,2479.5,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226420148,0.72,2479.8,2479.3,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1725226420348,1.12327,2479.8,2479.3,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1725226420854,1.12327,2479.8,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226421344,0.4033,2479.7,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226421951,0.4033,2479.7,2479.3,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1725226422345,0.4033,2479.7,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226422540,0.7933,2479.6,2479.3,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1725226423256,0.7933,2479.6,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725226423848,4.0328,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725226424156,7.9734,2479.5,2478.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226424459,0.40342,2478.9,2478.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226424753,3.61122,2478.9,2478.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226424961,13.64562,2478.9,2478.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226426557,1.00864,2478.7,2477.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725226426760,0.40358,2477.9,2477.5,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725226426943,3.2078,2478.0,2477.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226427255,0.40362,2477.7,2477.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226427455,0.40362,2477.7,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226427652,0.40363,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226427858,4.43963,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226428647,10.43963,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226428859,10.48213,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226429653,11.21993,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226430046,0.40371,2477.2,2476.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226431155,3.61148,2477.3,2476.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226433053,0.4037,2477.2,2476.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226433558,4.4405,2477.2,2476.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226434855,0.98296833,2477.6,2476.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226434856,3.2078,2477.0,2476.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226435352,4.0376,2476.9,2476.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226436054,10.44135,2476.9,2476.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226436261,14.99802649,2476.9,2476.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226436962,0.4038,2476.6,2476.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725226437461,4.4422,2476.6,2476.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725226437852,4.44825694,2476.6,2476.2,0.72935694]
["bitfinex-derivatives","ETHF0:USTF0",1725226439161,0.00605694,2476.6,2476.2,1.13321694]
["bitfinex-derivatives","ETHF0:USTF0",1725226439366,0.40986694,2476.6,2476.2,0.72935694]
["bitfinex-derivatives","ETHF0:USTF0",1725226440057,4.0384,2476.5,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226440362,8.36109685,2476.5,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226440558,4.0384,2476.4,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226440857,4.44223,2476.4,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226441158,4.0384,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226441850,10.44224,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226442048,14.7866282,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226444950,17.9944282,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226449855,0.4039,2476.0,2475.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1725226450257,0.40389,2476.1,2475.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1725226450967,0.40389,2476.1,2475.7,3.53005694]
["bitfinex-derivatives","ETHF0:USTF0",1725226457166,0.40389,2476.1,2475.7,3.93399694]
["bitfinex-derivatives","ETHF0:USTF0",1725226457661,0.76545694,2476.6,2476.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226457962,0.00605694,2476.6,2476.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725226458162,0.00605694,2476.6,2476.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725226458360,0.00605694,2476.6,2476.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725226458864,0.00605694,2476.6,2476.5,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1725226459061,3.61152,2477.1,2476.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725226459965,3.61757694,2477.1,2476.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725226460958,0.40373,2477.0,2476.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1725226464457,3.61757694,2477.1,2476.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1725226464868,0.40373,2477.0,2476.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1725226470382,1.43451595,2477.0,2476.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1725226471375,1.03078595,2476.9,2476.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1725226472469,1.03078595,2476.8,2476.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1725226473267,1.03078595,2476.9,2476.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1725226473571,1.03078595,2476.8,2476.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1725226474175,1.03078595,2476.8,2476.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725226474375,1.03078595,2476.7,2476.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725226479570,1.54605519,2476.7,2476.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725226480873,1.54605519,2476.8,2476.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725226481083,1.54605519,2476.7,2476.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725226485282,1.74795044,2476.8,2476.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725226485484,1.03043367,2476.7,2476.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725226485982,1.54605519,2476.8,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226486188,1.54605519,2476.7,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226486982,0.20189572,2476.8,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226486983,1.54605519,2476.8,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226487284,1.54605519,2476.7,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226487480,1.54605519,2476.8,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226487688,1.7479513,2476.8,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226488484,1.54605519,2476.8,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226488683,1.74794981,2476.8,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226490079,1.54605519,2476.7,2476.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725226491787,2.06205937,2476.9,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725226491788,1.74795216,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725226491993,1.54605519,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725226492192,1.54605519,2476.9,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725226492387,1.54605519,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725226493789,1.54605519,2476.8,2476.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226495584,1.54605519,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725226497693,1.74794734,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725226497884,1.74794491,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725226498496,0.20188972,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725226499700,2.26394909,2476.8,2476.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725226500694,1.75091039,2476.8,2476.7,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1725226500888,0.55481039,2476.8,2476.7,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1725226501192,1.03275177,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725226501398,1.03275177,2476.9,2476.8,8.80916]
["bitfinex-derivatives","ETHF0:USTF0",1725226502685,2.06811631,2477.1,2476.8,8.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725226502888,1.03351999,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226503395,1.03351999,2476.9,2476.8,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725226503607,1.03351999,2476.9,2476.8,7.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725226503793,2.06811631,2477.1,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725226503992,2.26997971,2477.1,2477.0,11.60053]
["bitfinex-derivatives","ETHF0:USTF0",1725226504197,0.00605694,2477.1,2477.0,11.60053]
["bitfinex-derivatives","ETHF0:USTF0",1725226504494,1.0340968,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725226504697,1.0340968,2477.4,2477.3,4.77148]
["bitfinex-derivatives","ETHF0:USTF0",1725226504895,1.0340968,2477.4,2477.3,8.80828]
["bitfinex-derivatives","ETHF0:USTF0",1725226505399,1.0340968,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725226505599,1.0340968,2477.5,2477.4,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1725226505901,1.0340968,2477.5,2477.4,5.60046]
["bitfinex-derivatives","ETHF0:USTF0",1725226506097,1.0340968,2477.5,2477.4,11.60046]
["bitfinex-derivatives","ETHF0:USTF0",1725226506295,0.00605694,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725226506501,1.0340968,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725226506702,1.0340968,2477.8,2477.7,7.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725226507305,1.03274344,2478.0,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725226507501,2.06205937,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725226507502,0.00605694,2478.2,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725226507803,0.00605694,2478.2,2478.1,10.77135]
["bitfinex-derivatives","ETHF0:USTF0",1725226507999,0.00605694,2478.2,2478.1,15.53735]
["bitfinex-derivatives","ETHF0:USTF0",1725226508496,0.00605694,2478.2,2478.1,15.94135]
["bitfinex-derivatives","ETHF0:USTF0",1725226508807,0.00605694,2478.2,2478.1,15.53735]
["bitfinex-derivatives","ETHF0:USTF0",1725226508997,6.78765937,2478.9,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725226509304,1.03109764,2478.8,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725226509498,1.03109764,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226509702,2.06205937,2479.2,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226509703,1.03109764,2479.0,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226509891,1.03109764,2479.0,2478.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226510404,1.03109764,2479.1,2478.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226510605,1.03109764,2479.2,2478.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226510801,1.03109764,2479.2,2478.8,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1725226511007,0.7885,2479.3,2478.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226511008,1.81959764,2479.3,2478.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226511396,0.7885,2479.3,2478.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226511606,0.7885,2479.3,2478.9,3.19342]
["bitfinex-derivatives","ETHF0:USTF0",1725226511804,0.7885,2479.3,2478.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226512709,0.7885,2479.3,2478.9,3.19342]
["bitfinex-derivatives","ETHF0:USTF0",1725226513406,0.7885,2479.3,2479.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226513808,0.7596,2479.6,2479.1,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1725226514409,0.7596,2479.6,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226515408,0.7596,2479.6,2479.3,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1725226517417,0.7215,2479.8,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226517713,0.7215,2479.8,2479.5,3.19332]
["bitfinex-derivatives","ETHF0:USTF0",1725226518405,3.61105,2480.0,2479.5,3.19332]
["bitfinex-derivatives","ETHF0:USTF0",1725226518602,0.40328,2479.8,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226518810,3.2078,2480.0,2479.3,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1725226518811,3.6111,2479.7,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226519112,0.4033,2479.7,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226519302,3.2078,2480.0,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226519303,0.7203,2479.6,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226519505,1.18703,2479.5,2479.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226519808,3.61114,2479.4,2479.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226520106,0.40334,2479.4,2479.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226521101,0.40336,2479.3,2479.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226523113,0.40337,2479.2,2479.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226533917,0.40337,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226534827,0.40335,2479.4,2479.1,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1725226535019,0.40335,2479.4,2479.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725226536825,1.18703,2479.5,2479.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725226537033,0.40334,2479.4,2479.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725226540526,4.363949,2479.5,2479.3,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1725226540729,3.2078,2479.8,2479.3,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725226541030,3.2078,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226541621,3.2078,2479.8,2479.7,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1725226542130,3.61102,2480.2,2479.7,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1725226542323,3.61102,2480.2,2479.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1725226544551,4.64211764,2480.2,2479.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1725226545543,1.03109764,2480.1,2479.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1725226546448,1.03109764,2480.1,2479.8,2.67627]
["bitfinex-derivatives","ETHF0:USTF0",1725226547250,1.03109764,2480.1,2479.9,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1725226547446,3.2078,2480.2,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226547447,4.64210764,2480.2,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226547652,1.03109764,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226548040,4.23889764,2480.2,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226548244,4.23889764,2480.2,2479.9,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1725226548446,1.03109764,2480.1,2479.9,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1725226548649,4.23889764,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226549560,1.03109764,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226550555,1.03109764,2480.1,2479.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1725226550556,0.40325,2480.0,2479.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1725226550753,0.40327,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226551165,4.63773978,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226551346,2.57394128,2480.4,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725226551657,2.06541993,2481.0,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226551955,3.61084,2481.3,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226552156,0.7499,2481.2,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226554157,1.03222424,2481.0,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226554358,1.03222424,2481.1,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226554852,1.03222424,2481.0,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226556351,1.79872424,2481.1,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226556655,4.24002424,2481.3,2480.8,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725226556850,4.24002424,2481.3,2481.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226557352,3.2078,2481.3,2481.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226558249,4.24002424,2481.3,2481.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226558645,3.2078,2481.3,2481.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226558946,5.00962424,2481.3,2481.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226559349,3.9774,2481.3,2481.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226559657,3.9774,2481.3,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226563157,4.38043,2481.3,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226563354,3.9774,2481.3,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226563956,0.7696,2481.3,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226564853,1.17264,2481.3,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226565161,1.96834,2481.3,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226565558,1.5653,2481.3,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226565747,1.96833,2481.3,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226565952,0.7291,2481.2,2480.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226566162,0.7291,2481.2,2480.8,0.60630336]
["bitfinex-derivatives","ETHF0:USTF0",1725226566462,0.7291,2481.2,2480.8,2.99320336]
["bitfinex-derivatives","ETHF0:USTF0",1725226567353,0.7291,2481.2,2480.8,3.39631336]
["bitfinex-derivatives","ETHF0:USTF0",1725226567559,1.13215,2481.2,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226567759,0.7291,2481.2,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226568259,0.40307,2481.1,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226569263,0.40308,2481.0,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226569556,0.4031,2480.9,2480.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725226569758,0.40311,2480.8,2480.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226569964,1.4928,2480.7,2480.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226570558,1.89593,2480.7,2480.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226572568,8.47026302,2480.6,2480.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226572761,4.43906302,2480.6,2480.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226572956,0.40316,2480.5,2480.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226574061,0.40316,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226574461,0.40315,2480.6,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226574861,1.4928,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226574862,1.89594,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226575068,0.40314,2480.6,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226575774,0.40314,2480.6,2480.1,0.40927694]
["bitfinex-derivatives","ETHF0:USTF0",1725226575962,0.40314,2480.6,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226577765,1.89593,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226578571,4.0312,2480.6,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725226578873,4.0312,2480.6,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226578874,4.46498971,2480.6,2480.3,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1725226579077,1.4928,2480.7,2480.3,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1725226579877,1.4928,2480.7,2480.3,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1725226581768,1.4928,2480.7,2480.3,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1725226581974,1.89593,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226582570,2.92815424,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226584771,2.92815424,2480.7,2480.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725226584971,2.52502424,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226585266,2.92815424,2480.7,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226585467,1.03222424,2480.6,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226587371,1.03222424,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226587574,1.03222424,2480.6,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226588182,1.03222424,2480.5,2480.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1725226589178,1.03222424,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226589379,1.03222424,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725226591381,1.03222424,2480.5,2480.4,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1725226591782,1.03222424,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725226591985,1.03222424,2480.5,2480.4,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1725226594492,1.03222424,2480.5,2480.4,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725226594880,1.03222424,2480.5,2480.4,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1725226596395,1.54394573,2480.6,2480.4,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1725226596686,1.54394573,2480.6,2480.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725226597404,2.06541993,2480.7,2480.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725226602293,2.06541993,2480.7,2480.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725226603291,4.16282961,2480.8,2480.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725226605094,2.07038348,2480.7,2480.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725226605287,2.06991221,2480.7,2480.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725226606903,2.06991221,2480.7,2480.6,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1725226607594,2.06991221,2480.8,2480.6,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1725226607797,2.06991221,2480.7,2480.6,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1725226608185,2.06991221,2480.8,2480.6,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1725226608392,2.06991221,2480.7,2480.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725226611199,2.06991221,2480.7,2480.6,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725226611497,2.06991221,2480.7,2480.6,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1725226611694,2.06991221,2480.8,2480.6,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1725226611894,2.06991221,2480.7,2480.6,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1725226612095,4.10524128,2480.9,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226612096,2.06991221,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226612293,4.10524128,2480.9,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226612896,3.30714128,2480.9,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226613606,1.16,2480.8,2480.2,1.0474691]
["bitfinex-derivatives","ETHF0:USTF0",1725226613900,3.2078,2480.3,2479.3,1.0474691]
["bitfinex-derivatives","ETHF0:USTF0",1725226614101,2.07179715,2479.5,2478.8,1.4508991]
["bitfinex-derivatives","ETHF0:USTF0",1725226614293,2.07179715,2479.3,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226614497,0.7348,2479.4,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226614498,2.07179715,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226614894,2.07179715,2479.2,2478.7,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1725226614895,2.07179715,2479.2,2478.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725226615095,2.07179715,2479.2,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226615096,1.5524959,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226615291,1.5524959,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226615904,1.5524959,2479.1,2478.9,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226616302,1.03315229,2479.0,2478.9,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226617303,1.03315229,2479.1,2478.9,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226618802,1.03315229,2479.0,2478.9,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226619203,1.9558759,2479.2,2478.9,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226619204,1.03315229,2479.1,2478.9,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226620110,1.03315229,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226620315,1.43654229,2479.1,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226620811,1.03315229,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226621217,1.43655229,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226621405,8.67795229,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226621606,7.6448,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226621812,8.4307,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226622613,9.46074783,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226623607,8.4307,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226624814,18.9200198,2479.0,2478.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226625700,18.5166198,2479.0,2478.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725226625902,4.23682952,2478.6,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226626107,0.40353,2478.3,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226626414,1.20224,2478.2,2477.7,3.19361]
["bitfinex-derivatives","ETHF0:USTF0",1725226626611,0.40355,2478.1,2477.7,3.19361]
["bitfinex-derivatives","ETHF0:USTF0",1725226626812,0.40359,2477.9,2477.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226627014,0.4036,2477.8,2477.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226627213,3.2078,2478.0,2477.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226627214,0.40359,2477.9,2477.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226627411,1.14579,2477.9,2477.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226627610,9.78990167,2477.9,2477.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226628722,0.4036,2477.8,2477.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226628913,9.78989167,2477.9,2477.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226629114,0.00605694,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725226630019,0.00605694,2478.1,2477.8,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1725226630623,0.00605694,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725226631114,0.00605694,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725226631618,0.00605694,2478.1,2478.0,13.64657]
["bitfinex-derivatives","ETHF0:USTF0",1725226633005,0.00605694,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725226634713,0.00605694,2478.1,2478.0,10.84277]
["bitfinex-derivatives","ETHF0:USTF0",1725226634917,0.00605694,2478.1,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725226635419,0.805,2478.9,2478.0,10.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725226635420,0.805,2478.9,2478.0,18.28546043]
["bitfinex-derivatives","ETHF0:USTF0",1725226635612,0.805,2478.9,2478.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226635816,0.805,2478.9,2478.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1725226636412,0.81105694,2478.9,2478.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725226636617,0.00605694,2478.9,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725226636823,0.79665694,2478.9,2478.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725226637421,0.79665694,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725226639223,0.79665694,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725226639919,0.00605694,2478.9,2478.8,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725226644427,0.00605694,2478.9,2478.8,13.22784]
["bitfinex-derivatives","ETHF0:USTF0",1725226646025,0.00605694,2478.9,2478.8,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1725226647121,0.00605694,2478.9,2478.8,13.22784]
["bitfinex-derivatives","ETHF0:USTF0",1725226648221,0.00605694,2478.9,2478.8,16.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725226650030,0.00605694,2478.9,2478.8,10.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725226651020,0.00605694,2478.9,2478.8,19.09920993]
["bitfinex-derivatives","ETHF0:USTF0",1725226657942,0.00605694,2478.9,2478.8,17.46920993]
["bitfinex-derivatives","ETHF0:USTF0",1725226658133,3.38632952,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725226658337,2.3573,2479.6,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226658534,2.3573,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226658837,2.3573,2479.6,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226659340,3.38632952,2479.6,2479.2,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226659634,2.3573,2479.6,2479.2,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226659835,2.3573,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226660030,3.38632952,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226660438,2.3573,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226660637,3.38632952,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226660933,2.3573,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725226661831,2.3573,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226664641,2.3573,2479.6,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725226664642,2.3573,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725226665339,0.7836,2479.6,2479.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725226667940,0.7836,2479.6,2479.3,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1725226676547,0.7836,2479.6,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226676746,0.7836,2479.6,2479.2,0.40941694]
["bitfinex-derivatives","ETHF0:USTF0",1725226677144,1.81262952,2479.6,2479.2,0.40941694]
["bitfinex-derivatives","ETHF0:USTF0",1725226677544,1.81262952,2479.6,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725226678551,1.81262952,2479.6,2479.2,0.40941694]
["bitfinex-derivatives","ETHF0:USTF0",1725226679454,1.02902952,2479.5,2479.2,0.40941694]
["bitfinex-derivatives","ETHF0:USTF0",1725226679952,1.02902952,2479.5,2479.2,1.56941694]
["bitfinex-derivatives","ETHF0:USTF0",1725226682355,1.02902952,2479.4,2479.2,1.56941694]
["bitfinex-derivatives","ETHF0:USTF0",1725226685351,1.02902952,2479.3,2479.2,1.56941694]
["bitfinex-derivatives","ETHF0:USTF0",1725226690566,1.03689746,2479.3,2479.2,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226690969,1.03689746,2479.3,2479.2,1.56942694]
["bitfinex-derivatives","ETHF0:USTF0",1725226692165,1.5524959,2479.4,2479.2,1.56942694]
["bitfinex-derivatives","ETHF0:USTF0",1725226694769,1.5524959,2479.4,2479.2,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226695161,1.5524959,2479.3,2479.2,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226699868,4.43695,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226700171,8.61559758,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226700362,9.49139758,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226700562,6.90184873,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226701073,9.49422651,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226701569,6.90184873,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226702770,10.10964873,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226706176,9.49227329,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226706476,12.70007329,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226708074,18.70007329,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226709167,12.70007329,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226709975,12.69304075,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226711570,10.10261619,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226711764,12.69304075,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226712268,10.10261619,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226714767,5.31275,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226715078,6.89429778,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226717272,5.31275,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226717483,6.89409503,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226719774,5.31275,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226719970,6.89502874,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226721585,2.07228633,2479.4,2479.2,5.19965694]
["bitfinex-derivatives","ETHF0:USTF0",1725226721783,2.07228633,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725226721985,2.07228633,2479.6,2479.4,4.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725226722182,2.07228633,2479.6,2479.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1725226727175,2.07228633,2479.6,2479.5,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1725226727388,2.07228633,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226727589,2.07228633,2479.8,2479.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725226727885,2.07228633,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725226728090,2.93608633,2479.8,2479.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725226728274,2.93608633,2479.8,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226728275,2.07228633,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226728479,1.5546275,2479.6,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226735182,1.5546275,2479.6,2479.5,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725226735486,1.5546275,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226738996,1.03576283,2479.6,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226739390,1.5546275,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226740897,1.03522765,2479.6,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226741500,1.03522765,2479.6,2479.4,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725226742899,1.03522765,2479.6,2479.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725226747409,1.85552765,2479.6,2479.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725226750205,0.8203,2479.6,2479.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725226750506,1.85558746,2479.6,2479.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725226751404,0.8203,2479.6,2479.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725226751792,0.8203,2479.6,2479.4,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725226751997,1.03538874,2479.5,2479.4,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725226753501,1.03538874,2479.5,2479.4,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725226757116,4.0939275,2479.6,2479.4,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725226757520,1.5546275,2479.5,2479.4,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725226760111,1.5546275,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226762120,5.01489633,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226763922,4.61158633,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226764424,2.07228633,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226767215,5.53303456,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226767729,2.59042456,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226768717,2.07697229,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226768923,2.59042456,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226776924,0.40335,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226777230,5.19663741,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226777424,9.23023741,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226781935,9.22435178,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226783129,11.81334763,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226783330,11.81323952,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226785032,8.60543952,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226785533,11.81323952,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226787031,11.81186238,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226788932,8.60406238,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226789625,14.60406238,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226789825,20.42903031,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226790042,20.42903031,2479.3,2478.6,3.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725226790043,0.40343,2478.9,2478.6,3.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725226790227,1.92037465,2478.8,2478.6,3.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725226792026,1.92037465,2478.8,2478.6,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1725226792227,1.92037465,2478.8,2478.6,3.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725226792833,1.92037465,2478.8,2478.6,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1725226793533,2.32381465,2478.8,2478.5,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226793736,1.92037465,2478.8,2478.5,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226794130,1.92037465,2478.8,2478.5,1.56953694]
["bitfinex-derivatives","ETHF0:USTF0",1725226794329,2.32381465,2478.8,2478.5,1.56953694]
["bitfinex-derivatives","ETHF0:USTF0",1725226794641,2.32381465,2478.8,2478.5,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226794642,1.03457465,2478.7,2478.5,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226795836,5.47243465,2478.7,2478.5,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226796235,5.06897465,2478.7,2478.5,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226798729,5.47242465,2478.7,2478.5,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226800243,3.61127,2478.6,2478.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226800435,3.61127,2478.6,2478.0,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1725226800436,0.40351,2478.4,2478.0,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1725226800741,1.03314158,2478.3,2478.0,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1725226800932,1.03314158,2478.3,2478.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725226801133,1.43669158,2478.1,2478.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725226801539,0.40358,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226801740,1.95329238,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226802043,4.88014212,2477.9,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226802251,9.54427146,2477.9,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226802548,1.85330934,2477.9,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226802847,1.03170934,2477.9,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226803254,1.85330934,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226803741,0.8216,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226803940,1.85330934,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226804449,0.8216,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226827350,1.85330934,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226830065,0.8216,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226830456,1.85330934,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226830767,0.8216,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226831361,1.85330934,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226835861,1.03170934,2477.9,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226838464,2.37131238,2478.0,2477.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226838967,1.03272121,2477.9,2477.8,4.37385694]
["bitfinex-derivatives","ETHF0:USTF0",1725226839265,1.03272121,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725226839475,1.03272121,2478.3,2478.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725226839768,1.03272121,2478.3,2478.2,7.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725226843573,1.54971238,2478.4,2478.2,7.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725226843775,1.54971238,2478.4,2478.2,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725226844474,1.54971238,2478.3,2478.2,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725226844667,1.54971238,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725226844972,1.54971238,2478.3,2478.2,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725226845466,2.0662894,2478.4,2478.2,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725226845673,2.0662894,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725226845973,2.0662894,2478.4,2478.2,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725226846162,1.5517522,2478.3,2478.2,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725226849574,1.03406199,2478.3,2478.2,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725226850971,1.5517522,2478.5,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725226850972,1.03406199,2478.4,2478.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725226851361,1.03406199,2478.4,2478.3,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725226852378,1.85986199,2478.5,2478.3,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725226853776,1.85986199,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725226853964,1.85986199,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226858273,0.8258,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226858571,1.85986199,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226858778,0.8258,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226858974,1.85986199,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226859380,1.85986199,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725226859381,0.8258,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725226859575,0.8258,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226861268,1.85986199,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226861583,0.8258,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226861786,0.8258,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725226861979,0.8258,2478.5,2478.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725226862176,0.8258,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725226867980,0.8258,2478.5,2478.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1725226868177,1.85986199,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226869082,1.85986199,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725226869678,0.8258,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725226870489,1.03406199,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725226870784,1.03406199,2478.8,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725226871188,1.74255694,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725226871586,0.89275694,2478.9,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725226871789,0.89275694,2478.9,2478.8,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1725226873491,0.00605694,2478.9,2478.8,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1725226874287,0.00605694,2478.9,2478.8,6.17184]
["bitfinex-derivatives","ETHF0:USTF0",1725226880187,0.00605694,2478.9,2478.8,9.37964]
["bitfinex-derivatives","ETHF0:USTF0",1725226880994,0.00605694,2478.9,2478.8,10.53964]
["bitfinex-derivatives","ETHF0:USTF0",1725226881397,1.03406199,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725226881690,1.03406199,2479.3,2478.8,25.14697733]
["bitfinex-derivatives","ETHF0:USTF0",1725226881691,1.03406199,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725226881891,3.65076199,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725226882095,1.93296199,2479.5,2479.4,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725226882293,0.8989,2479.5,2479.4,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725226882598,0.8989,2479.5,2479.4,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725226885202,1.03406199,2479.6,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226885401,1.92961893,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226885796,5.96241893,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226885997,1.92961893,2479.7,2479.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725226886195,1.92961893,2479.7,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226886196,1.92961893,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226886602,4.92835694,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226886803,0.00605694,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226887000,4.03885694,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226890603,4.03885694,2479.7,2479.2,1.74495694]
["bitfinex-derivatives","ETHF0:USTF0",1725226890604,4.03885694,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226890802,0.00605694,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226893110,0.00605694,2479.7,2479.5,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1725226906310,0.00605694,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226910729,0.00605694,2479.7,2479.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725226913935,1.04011893,2479.7,2479.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725226916427,1.55780914,2479.7,2479.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725226917426,1.55780914,2479.7,2479.6,7.34951]
["bitfinex-derivatives","ETHF0:USTF0",1725226917636,1.04019844,2479.7,2479.6,7.34951]
["bitfinex-derivatives","ETHF0:USTF0",1725226918430,1.04019844,2479.7,2479.6,10.55731]
["bitfinex-derivatives","ETHF0:USTF0",1725226919019,0.00605694,2479.7,2479.6,10.55731]
["bitfinex-derivatives","ETHF0:USTF0",1725226919232,1.04019844,2479.7,2479.6,10.55731]
["bitfinex-derivatives","ETHF0:USTF0",1725226921625,1.04019844,2479.7,2479.6,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725226921826,1.04019844,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226921827,7.26360914,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226922128,8.09000914,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226923538,6.53825694,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226924442,8.60454634,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226926943,8.61071649,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226927133,4.57791649,2479.7,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226927435,2.07245955,2479.6,2479.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226929239,2.07245955,2479.6,2479.4,4.77113]
["bitfinex-derivatives","ETHF0:USTF0",1725226929540,2.07245955,2479.6,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226931232,2.07245955,2479.6,2479.4,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725226931439,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226931638,2.07245955,2479.6,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226932934,2.07245955,2479.6,2479.4,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725226933340,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226933536,2.07245955,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226933841,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226936638,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226936838,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226937344,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226937542,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226937937,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226938144,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226939539,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226939737,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226940543,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226940839,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226942044,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226942244,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226944047,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226945047,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226945947,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226946149,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226947952,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226948146,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226950853,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226951052,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226954054,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226954248,2.07245955,2479.5,2479.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725226955051,2.07245955,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226955240,2.07245955,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725226956959,2.07245955,2479.5,2479.3,2.2074691]
["bitfinex-derivatives","ETHF0:USTF0",1725226957155,1.55684956,2479.4,2479.3,2.2074691]
["bitfinex-derivatives","ETHF0:USTF0",1725226957453,1.55684956,2479.4,2479.3,14.07148676]
["bitfinex-derivatives","ETHF0:USTF0",1725226958053,1.55684956,2479.4,2479.3,14.47483676]
["bitfinex-derivatives","ETHF0:USTF0",1725226959952,1.55684956,2479.4,2479.3,14.07148676]
["bitfinex-derivatives","ETHF0:USTF0",1725226960155,2.46244956,2479.4,2479.3,14.07148676]
["bitfinex-derivatives","ETHF0:USTF0",1725226960855,2.46244956,2479.4,2479.3,14.47483676]
["bitfinex-derivatives","ETHF0:USTF0",1725226960856,1.55684956,2479.4,2479.3,14.47483676]
["bitfinex-derivatives","ETHF0:USTF0",1725226964050,1.55684956,2479.4,2479.3,11.26703676]
["bitfinex-derivatives","ETHF0:USTF0",1725226964251,1.55684956,2479.4,2479.3,14.47483676]
["bitfinex-derivatives","ETHF0:USTF0",1725226965055,1.55684956,2479.4,2479.3,11.26703676]
["bitfinex-derivatives","ETHF0:USTF0",1725226965252,1.55684956,2479.4,2479.3,14.47483676]
["bitfinex-derivatives","ETHF0:USTF0",1725226965661,1.55684956,2479.4,2479.3,11.26703676]
["bitfinex-derivatives","ETHF0:USTF0",1725226965957,1.55684956,2479.4,2479.3,14.47483676]
["bitfinex-derivatives","ETHF0:USTF0",1725226967060,1.55684956,2479.4,2479.3,11.26703676]
["bitfinex-derivatives","ETHF0:USTF0",1725226967364,1.55684956,2479.4,2479.3,15.81311491]
["bitfinex-derivatives","ETHF0:USTF0",1725226967959,1.55684956,2479.4,2479.3,12.60531491]
["bitfinex-derivatives","ETHF0:USTF0",1725226968157,1.55684956,2479.4,2479.3,15.81311491]
["bitfinex-derivatives","ETHF0:USTF0",1725226969457,1.55684956,2479.4,2479.3,15.81313669]
["bitfinex-derivatives","ETHF0:USTF0",1725226969655,1.55684956,2479.4,2479.3,14.47483676]
["bitfinex-derivatives","ETHF0:USTF0",1725226969963,1.55684956,2479.4,2479.3,15.81313701]
["bitfinex-derivatives","ETHF0:USTF0",1725226970165,1.55684956,2479.4,2479.3,19.84673701]
["bitfinex-derivatives","ETHF0:USTF0",1725226971551,1.55684956,2479.4,2479.3,16.63893701]
["bitfinex-derivatives","ETHF0:USTF0",1725226971754,1.55684956,2479.4,2479.3,19.84673701]
["bitfinex-derivatives","ETHF0:USTF0",1725226972054,1.55684956,2479.4,2479.3,16.63893701]
["bitfinex-derivatives","ETHF0:USTF0",1725226972257,1.55684956,2479.4,2479.3,19.84673701]
["bitfinex-derivatives","ETHF0:USTF0",1725226973147,2.07245955,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725226973552,2.07245955,2479.5,2479.4,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725226975264,2.07245955,2479.5,2479.4,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725226976254,2.07245955,2479.5,2479.4,5.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725226979755,2.07245955,2479.5,2479.4,5.83335848]
["bitfinex-derivatives","ETHF0:USTF0",1725226979970,2.59494468,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226979971,0.00605694,2479.7,2479.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725226980557,0.40331,2479.6,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226980862,5.18830948,2479.5,2479.2,1.59383498]
["bitfinex-derivatives","ETHF0:USTF0",1725226981061,0.40335,2479.3,2479.2,1.59383498]
["bitfinex-derivatives","ETHF0:USTF0",1725226981455,4.43695,2479.3,2479.2,1.59383498]
["bitfinex-derivatives","ETHF0:USTF0",1725226983166,4.43695,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226986455,7.54730153,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226986770,4.43695,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226986962,5.97973738,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226989272,8.56853578,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226989970,5.97973738,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226990565,8.56716458,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226991865,8.5649951,2479.3,2479.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725226992258,0.40341,2479.0,2478.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725226992459,3.70112884,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226992662,4.21849326,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226993473,3.70070286,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226993663,3.70071473,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226993871,4.10413473,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226996870,3.06982,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226997070,4.10413473,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226997471,3.06982,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226998965,4.10413473,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725226999371,3.70071473,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227001675,2.6664,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227003179,3.06982,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227006979,3.06982,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227009395,2.16892,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227009681,3.20323473,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227009881,2.16892,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227010088,3.20323473,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227017081,3.72101326,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227020587,2.16892,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227021602,4.23837768,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227024192,2.16892,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227025291,3.71537311,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227026286,3.71541262,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227027902,3.31199262,2478.9,2478.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725227030691,3.31199262,2478.9,2478.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725227030890,4.14287199,2478.8,2478.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725227031099,1.94993262,2478.8,2478.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725227031297,1.94608631,2478.8,2478.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725227031900,5.98048631,2478.8,2478.6,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227032103,2.80709631,2478.7,2478.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227032603,6.84149631,2478.7,2478.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227033606,6.43804631,2478.7,2478.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227033792,6.84149631,2478.7,2478.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227036606,2.80709631,2478.7,2478.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227038105,2.40364631,2478.7,2478.6,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227040309,4.13485897,2478.7,2478.6,1.21002694]
["bitfinex-derivatives","ETHF0:USTF0",1725227040504,2.59221266,2478.9,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725227040701,2.07416168,2479.0,2478.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725227040899,2.07416168,2479.2,2479.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725227041102,1.55554898,2479.3,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725227041308,1.03712394,2479.4,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725227041503,1.03712394,2479.4,2479.3,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1725227041808,1.03712394,2479.5,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725227042000,1.56160592,2479.7,2479.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725227042001,1.04318088,2479.7,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725227042198,1.04318088,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227042199,0.00605694,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227042400,0.00605694,2479.7,2479.6,5.59611]
["bitfinex-derivatives","ETHF0:USTF0",1725227044209,0.00605694,2479.7,2479.6,13.96340978]
["bitfinex-derivatives","ETHF0:USTF0",1725227050914,0.00605694,2479.7,2479.6,20.36740978]
["bitfinex-derivatives","ETHF0:USTF0",1725227053014,0.00605694,2479.7,2479.6,22.08050978]
["bitfinex-derivatives","ETHF0:USTF0",1725227053413,1.7454,2480.5,2480.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725227053612,1.7454,2480.5,2480.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725227054320,1.75145694,2480.5,2480.1,0.40927694]
["bitfinex-derivatives","ETHF0:USTF0",1725227054918,1.75145694,2480.5,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725227055824,1.75145694,2480.5,2480.2,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1725227056008,1.75145694,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725227056213,1.75145694,2480.5,2480.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725227058121,1.75145694,2480.5,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725227058326,1.75145694,2480.5,2480.3,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1725227061720,1.75145694,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725227061926,1.75145694,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227063025,0.86895694,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227073941,0.86895694,2480.5,2480.4,14.0818122]
["bitfinex-derivatives","ETHF0:USTF0",1725227075528,0.86895694,2480.5,2480.4,12.9218122]
["bitfinex-derivatives","ETHF0:USTF0",1725227075730,1.74605694,2480.5,2480.4,10.0506122]
["bitfinex-derivatives","ETHF0:USTF0",1725227083240,1.74605694,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227086248,2.78330302,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227086445,1.74605694,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227087239,2.78330302,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227088437,2.78342251,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227089344,3.30160592,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227089543,1.74605694,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227090253,3.30160592,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227097237,2.42450592,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227097755,1.67145694,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227099339,3.74561862,2480.5,2480.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725227101157,1.67145694,2480.5,2480.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1725227101350,1.67145694,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227101852,5.70265694,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227102249,9.78861722,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227106160,9.78788603,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227106852,9.78788603,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227107061,2.07758058,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227107268,4.2636696,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227107269,2.07758058,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227107556,2.07758058,2480.3,2480.2,11.86793679]
["bitfinex-derivatives","ETHF0:USTF0",1725227108552,2.07758058,2480.3,2480.2,13.43114679]
["bitfinex-derivatives","ETHF0:USTF0",1725227108758,2.07758058,2480.4,2480.2,13.43114679]
["bitfinex-derivatives","ETHF0:USTF0",1725227108954,6.6302696,2480.5,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227109348,4.032,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227109860,6.10947386,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227110061,4.032,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227110362,4.032,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227110363,6.51266553,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227110561,2.48061666,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227110859,8.52036388,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227111160,8.11717388,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227111462,8.52414519,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227111858,8.12095519,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227112559,8.12095519,2480.3,2480.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725227113063,4.08895519,2480.3,2480.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725227115359,2.99917397,2480.4,2480.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725227116057,2.99917397,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227116566,0.40319,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227118364,4.43519,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227119160,10.43519,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227119666,14.52265531,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227119860,11.92666134,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227120574,10.43519,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227120756,11.92658661,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227120957,10.43519,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227122870,11.26659,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227123174,12.10699,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227123970,12.10699,2480.3,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227124166,6.1060453,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227124372,6.1060453,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227126265,4.032,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227126473,6.1060453,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227126777,4.032,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227127369,6.1060453,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227127759,4.032,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227128471,6.1060453,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227129273,4.032,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227130275,6.1060453,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227130477,4.032,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227131367,6.1060453,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227134974,6.5092553,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227137270,2.4772553,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227137470,0.40321,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227137671,2.47767053,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227137877,2.47765381,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227138070,0.40321,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227139276,2.99919397,2480.3,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227139470,2.88313427,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227139669,3.28634427,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227140077,1.21181,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227140981,2.88320276,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227141181,0.8086,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227144283,4.89614487,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227145283,5.29960212,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227145487,4.89639212,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227150298,4.8921845,2480.2,2480.1,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227150677,4.8921845,2480.2,2480.1,2.03755694]
["bitfinex-derivatives","ETHF0:USTF0",1725227152288,4.8921845,2480.2,2480.1,0.87755694]
["bitfinex-derivatives","ETHF0:USTF0",1725227152788,2.29619053,2480.2,2480.1,0.87755694]
["bitfinex-derivatives","ETHF0:USTF0",1725227153089,4.89196993,2480.2,2480.1,0.87755694]
["bitfinex-derivatives","ETHF0:USTF0",1725227153382,2.69940053,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227155184,2.70006014,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227156990,5.81041167,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227158488,2.70006014,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227158691,5.81041167,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227158892,2.70006014,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227159195,5.81041167,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227159394,2.70006014,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227160099,2.68586329,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227163401,1.21181,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227163601,2.68622358,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227163795,2.68625527,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227168503,2.68566079,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227173608,2.68565475,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227177712,2.68598629,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227178404,2.68587087,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227178801,5.7962224,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227179012,2.68587087,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227179207,5.7962224,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227183420,5.79184629,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227187905,6.79987629,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227188305,9.35537907,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227188520,6.79987629,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227188919,6.24502754,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227189116,3.68952476,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227190216,6.89732476,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227190418,9.45282754,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227193226,7.98314278,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227193524,6.24507622,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227193728,3.68957344,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227194028,6.89737344,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227194222,9.45287622,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227194919,6.24507622,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227195116,3.68957344,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227195338,6.89737344,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227195518,9.45287622,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227196033,6.24507622,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227196237,6.89737344,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227196526,9.45287622,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227196826,6.24507622,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227197024,6.89737344,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227197227,9.45287622,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227198329,9.45362173,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227199232,8.44559173,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227199826,5.89008895,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227200830,2.68228895,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227201029,5.89008895,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227201420,9.51883241,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227201620,8.44559173,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227201825,5.23779173,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227202018,9.51883241,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227202222,6.31103241,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227202625,9.51883241,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227203225,12.06030618,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227203631,9.5048034,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227204530,6.2970034,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227204735,9.5048034,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227205234,6.2970034,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227205430,9.5048034,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227205836,6.2970034,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227206031,9.5048034,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227208232,8.04835346,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227208439,9.50495447,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227210148,6.29715447,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227210532,9.50495447,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227211237,8.85265725,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227211444,12.06045725,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227211940,9.50495447,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227212647,6.29715447,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227212945,9.50495447,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227213137,8.43208941,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227213535,5.87658663,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227214633,2.66878663,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227215240,6.29753009,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227216337,5.48893009,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227216733,1.86018663,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227216939,5.48893009,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227217445,1.86018663,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227217641,8.04443287,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227217854,5.48893009,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227218057,8.03014481,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227218961,5.47464203,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227219261,8.03014481,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227219456,5.47464203,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227219755,8.03014481,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227220154,11.23794481,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227220352,8.68244203,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227220557,11.23794481,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227221055,8.68244203,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227221263,11.23794481,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227221560,8.68230153,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227221760,11.23780431,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227222264,8.68230153,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227222457,11.23780431,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227222660,8.68230153,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227222960,8.03000431,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227223157,8.68230153,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227223352,11.23780431,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227223553,8.03000431,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227223858,5.47450153,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227224047,11.23799939,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227224249,8.68249661,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227224451,11.23799939,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227224960,8.68249661,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227225164,11.23799939,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227225848,5.47469661,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227226153,8.03019939,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227226347,5.47469661,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227226552,11.22344089,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227226751,8.66793811,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227226958,8.01564089,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227227162,8.66793811,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227227366,11.22344089,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227227964,8.66793811,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227228262,8.01564089,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227228461,5.46013811,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227228652,11.22344089,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227231356,12.65214077,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227231566,11.22395612,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227232760,8.01615612,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227232957,11.22395612,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227233565,8.01615612,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227233761,11.22395612,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227236060,8.01615612,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227236269,6.58745624,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227236464,8.01664669,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227236765,11.22444669,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227238670,25.59580069,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227239666,25.61152592,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227240170,15.27217192,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227240567,11.62770323,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227241075,15.27243,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227241264,15.25815281,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227241758,12.05035281,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227242166,15.25815281,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227244872,12.05035281,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227246377,12.05094289,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227248976,11.61401612,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227251080,10.19851278,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227251284,11.61360816,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227252179,7.58160816,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227252377,11.61360816,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227253583,8.40580816,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227253774,11.61360816,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227254974,8.40580816,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227255280,11.61360816,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227256182,11.59947245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227258783,8.39167245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227259183,11.59947245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227260884,8.39167245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227261286,11.59947245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227262088,8.39167245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227262285,11.59947245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227263580,8.39167245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227263785,11.59947245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227264292,7.56747245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227264489,4.35967245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227264687,7.56747245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227265696,4.35967245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227266188,7.56747245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227267990,4.35967245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227268185,7.56747245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227270082,4.35967245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227270288,7.56747245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227272596,4.35967245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227272996,7.56747245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227273390,4.35967245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227273597,7.56747245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227274694,4.35967245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227274897,7.56747245,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227276091,7.56236589,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227276588,4.35456589,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227276989,7.56236589,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227277394,11.20771727,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227278003,7.56236589,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227278198,5.00686311,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227278497,1.79906311,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227278987,4.92360521,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227279590,7.47910799,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227279795,7.99991727,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227280593,4.90846239,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227280998,7.46396517,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227281299,1.78434027,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227281801,7.98519443,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227281989,5.42969165,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227282186,7.98519443,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227282390,5.42969165,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227282597,7.98519443,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227282990,5.42969165,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227283197,7.98519443,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227283404,5.42969165,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227283693,7.98519443,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227283905,5.42969165,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227284092,6.60406416,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227284486,2.95871278,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227285206,7.46376485,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227285395,4.90826207,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227286902,3.52719451,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227288998,0.40321,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227296616,1.78438177,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227304009,1.78359096,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227305823,1.38038096,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227306024,1.78359096,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227309217,1.78345925,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227310426,1.38024925,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227313824,1.3808304,2480.2,2480.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725227314720,1.3808304,2480.2,2480.1,10.44127694]
["bitfinex-derivatives","ETHF0:USTF0",1725227314927,3.98355569,2480.2,2480.1,4.44127694]
["bitfinex-derivatives","ETHF0:USTF0",1725227318729,2.60272529,2480.2,2480.1,4.44127694]
["bitfinex-derivatives","ETHF0:USTF0",1725227318930,3.96389842,2480.2,2480.1,4.44127694]
["bitfinex-derivatives","ETHF0:USTF0",1725227323833,3.96406132,2480.2,2480.1,4.44127694]
["bitfinex-derivatives","ETHF0:USTF0",1725227324132,1.292,2480.4,2480.1,4.44127694]
["bitfinex-derivatives","ETHF0:USTF0",1725227324133,2.60272529,2480.4,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725227324336,2.60878223,2480.5,2480.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725227324530,2.60878223,2480.5,2480.4,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1725227324531,2.08776063,2480.5,2480.4,7.64218]
["bitfinex-derivatives","ETHF0:USTF0",1725227324839,2.08776063,2480.5,2480.4,22.29975237]
["bitfinex-derivatives","ETHF0:USTF0",1725227325036,2.08170369,2480.6,2480.5,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725227325333,0.44815904,2480.7,2480.6,8.90418544]
["bitfinex-derivatives","ETHF0:USTF0",1725227325527,1.040034,2480.9,2480.6,14.70011544]
["bitfinex-derivatives","ETHF0:USTF0",1725227325727,1.040034,2480.9,2480.8,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1725227325933,1.040034,2480.9,2480.8,14.80211]
["bitfinex-derivatives","ETHF0:USTF0",1725227326131,1.040034,2480.9,2480.8,23.47036742]
["bitfinex-derivatives","ETHF0:USTF0",1725227326329,1.040034,2481.0,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725227326528,1.040034,2481.0,2480.9,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725227326729,1.040034,2481.0,2480.9,19.10174742]
["bitfinex-derivatives","ETHF0:USTF0",1725227327431,1.040034,2481.1,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725227327626,1.040034,2481.1,2481.0,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725227327830,1.040034,2481.1,2481.0,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1725227328031,1.040034,2481.2,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725227328437,1.040034,2481.2,2481.1,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725227328625,1.040034,2481.2,2481.1,5.07386]
["bitfinex-derivatives","ETHF0:USTF0",1725227329427,1.040034,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725227329835,1.040034,2481.3,2481.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725227330430,1.040034,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725227330744,1.040034,2481.3,2481.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725227330945,1.040034,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725227331134,1.040034,2481.3,2481.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725227331341,1.660334,2481.4,2481.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725227331637,1.660334,2481.4,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725227332142,0.6355,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725227334337,0.6355,2481.3,2481.1,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1725227334643,0.6355,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725227335144,0.6355,2481.3,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725227336237,0.6355,2481.3,2481.1,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1725227336635,0.6355,2481.3,2481.1,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1725227338244,0.6203,2481.4,2481.1,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1725227338450,1.2973,2481.4,2481.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1725227340343,1.70031,2481.4,2481.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1725227341049,1.70031,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227342037,1.70031,2481.4,2481.0,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1725227342242,0.40303,2481.3,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227343852,0.40306,2481.2,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227344249,0.6189,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227344747,0.6189,2481.1,2481.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725227345546,0.6189,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227345960,1.2609,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227346752,1.66396,2481.1,2480.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725227347352,0.6644,2481.0,2480.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725227350551,1.06748,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227351349,0.40308,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227357161,0.40307,2481.1,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227358066,0.6483,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227359656,0.40307,2481.1,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227359961,1.06566,2481.2,2480.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725227360464,2.105694,2481.2,2480.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725227360862,0.40307,2481.1,2480.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725227361461,1.702634,2481.2,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725227361462,1.040034,2481.2,2481.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725227361669,1.040034,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227363558,1.70604,2481.3,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227363954,1.70604,2481.3,2481.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725227365571,3.78017855,2481.3,2481.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725227366458,3.37713855,2481.3,2481.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725227368360,1.303,2481.3,2481.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725227369367,3.90572529,2481.3,2481.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725227370465,1.303,2481.3,2481.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725227373561,1.303,2481.3,2481.1,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725227373772,0.6523,2481.2,2481.1,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725227374156,3.90931271,2481.3,2481.1,5.59346]
["bitfinex-derivatives","ETHF0:USTF0",1725227374362,3.90931271,2481.3,2481.1,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725227375756,3.90931271,2481.3,2481.1,5.59346]
["bitfinex-derivatives","ETHF0:USTF0",1725227376662,3.90931271,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725227377063,3.90931271,2481.3,2481.2,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725227378167,3.90931271,2481.3,2481.1,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1725227378372,3.24691271,2481.2,2481.1,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1725227378870,3.24691271,2481.2,2481.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1725227379369,2.72461498,2481.2,2481.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1725227379572,0.6406,2481.2,2481.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1725227379778,3.24691271,2481.2,2481.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1725227382569,0.6406,2481.2,2481.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1725227383668,2.72554163,2481.2,2481.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1725227384375,3.90931271,2481.3,2481.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1725227384574,3.90931271,2481.3,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725227384876,3.90931271,2481.3,2481.2,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1725227384877,3.38800629,2481.3,2481.2,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1725227385070,3.38800629,2481.3,2481.2,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1725227385769,2.08500629,2481.3,2481.2,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1725227385968,2.08500629,2481.4,2481.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725227386170,2.08500629,2481.4,2481.3,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1725227386571,2.08500629,2481.4,2481.3,5.59343]
["bitfinex-derivatives","ETHF0:USTF0",1725227386775,2.08500629,2481.5,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725227386973,2.08500629,2481.5,2481.4,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1725227387871,2.08500629,2481.5,2481.4,10.43261]
["bitfinex-derivatives","ETHF0:USTF0",1725227388071,2.08500629,2481.6,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725227388281,2.60631271,2481.8,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725227388282,2.08500629,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725227388473,2.73820629,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725227388975,2.73820629,2481.8,2481.7,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1725227390080,0.6532,2481.8,2481.7,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1725227390579,3.39670629,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725227390775,3.39670629,2481.9,2481.8,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1725227390984,3.39670629,2481.9,2481.8,6.24155]
["bitfinex-derivatives","ETHF0:USTF0",1725227391185,0.6425,2481.9,2481.8,6.24155]
["bitfinex-derivatives","ETHF0:USTF0",1725227391481,2.08500629,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725227391884,2.08500629,2482.0,2481.9,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1725227392071,2.73820629,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725227392275,2.73820629,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725227392481,1.04061851,2481.8,2481.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725227392776,2.34861851,2481.7,2481.6,8.73159686]
["bitfinex-derivatives","ETHF0:USTF0",1725227392971,3.00031851,2481.7,2481.6,8.73159686]
["bitfinex-derivatives","ETHF0:USTF0",1725227393171,3.00031851,2481.7,2481.6,12.76119686]
["bitfinex-derivatives","ETHF0:USTF0",1725227393881,3.00031851,2481.7,2481.6,13.92119686]
["bitfinex-derivatives","ETHF0:USTF0",1725227395786,3.00031851,2481.7,2481.6,13.51822686]
["bitfinex-derivatives","ETHF0:USTF0",1725227395981,3.00031851,2481.7,2481.6,13.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1725227396281,1.68911851,2481.7,2481.6,13.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1725227396582,2.92951851,2481.7,2481.6,13.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1725227397682,2.92951851,2481.7,2481.6,9.89160686]
["bitfinex-derivatives","ETHF0:USTF0",1725227399083,2.92951851,2481.7,2481.6,13.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1725227399886,1.03988489,2481.8,2481.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725227400093,1.03988489,2481.8,2481.7,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1725227400675,1.03988489,2481.8,2481.7,10.43256]
["bitfinex-derivatives","ETHF0:USTF0",1725227400888,1.03988489,2481.9,2481.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725227401081,1.03988489,2481.9,2481.8,8.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725227401281,1.03988489,2481.9,2481.8,6.25675]
["bitfinex-derivatives","ETHF0:USTF0",1725227401679,1.03988489,2481.9,2481.8,9.46455]
["bitfinex-derivatives","ETHF0:USTF0",1725227402283,1.66598489,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725227402484,1.66598489,2482.0,2481.9,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1725227404081,1.66598489,2482.0,2481.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725227404587,1.66568032,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1725227404787,2.18702777,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1725227404989,1.66568361,2482.0,2481.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1725227408588,1.66568361,2482.0,2481.9,2.21123]
["bitfinex-derivatives","ETHF0:USTF0",1725227408589,0.6261,2482.0,2481.9,2.21123]
["bitfinex-derivatives","ETHF0:USTF0",1725227409494,1.03958361,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725227409799,1.03958361,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725227409983,1.03958361,2482.2,2482.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725227410183,1.03958361,2482.2,2482.1,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725227410488,1.03958361,2482.4,2482.1,16.65831788]
["bitfinex-derivatives","ETHF0:USTF0",1725227410686,1.03958361,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725227411085,1.56092777,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725227411086,1.03958361,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725227411283,1.03958361,2482.6,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227412287,1.56092777,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725227412993,1.56092777,2482.7,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227413192,1.03898318,2482.6,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227414183,1.03898318,2482.7,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227414787,1.03898318,2482.7,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227416488,1.44178318,2482.7,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227416690,0.40282,2482.6,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227416989,5.99174777,2482.6,2482.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725227417193,1.96374777,2482.6,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227417695,5.06639503,2482.6,2482.5,8.49897996]
["bitfinex-derivatives","ETHF0:USTF0",1725227417896,5.06639503,2482.6,2482.5,9.65897996]
["bitfinex-derivatives","ETHF0:USTF0",1725227417897,5.0664087,2482.6,2482.5,9.65897996]
["bitfinex-derivatives","ETHF0:USTF0",1725227418399,5.4692287,2482.6,2482.5,9.65897996]
["bitfinex-derivatives","ETHF0:USTF0",1725227419399,5.0664087,2482.6,2482.5,9.65897996]
["bitfinex-derivatives","ETHF0:USTF0",1725227420492,1.0384087,2482.7,2482.5,9.65897996]
["bitfinex-derivatives","ETHF0:USTF0",1725227420891,1.0384087,2482.7,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227422497,1.0384087,2482.7,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227424996,1.0384087,2482.7,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227426104,1.0384087,2482.6,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227426694,1.0384087,2482.7,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227426893,1.0384087,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227427093,1.56092777,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227430006,1.56092777,2482.7,2482.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725227430306,1.56092777,2482.7,2482.6,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1725227430494,1.56092777,2482.7,2482.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725227431001,3.45832777,2482.8,2482.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725227431200,1.56092777,2482.7,2482.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725227434204,1.56092777,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227435998,1.56092777,2482.7,2482.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725227436297,1.56092777,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227437312,1.56137385,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227437509,3.98240629,2482.8,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227438802,2.08500629,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227439506,6.11300629,2482.7,2482.2,0.22419809]
["bitfinex-derivatives","ETHF0:USTF0",1725227439711,1.04102387,2482.4,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725227439908,1.04102162,2482.4,2482.3,9.42366844]
["bitfinex-derivatives","ETHF0:USTF0",1725227440108,1.66362162,2482.4,2482.3,9.42366844]
["bitfinex-derivatives","ETHF0:USTF0",1725227441011,0.6226,2482.4,2482.3,9.42366844]
["bitfinex-derivatives","ETHF0:USTF0",1725227441310,2.18413581,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227441611,4.6514,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227444214,6.73640629,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227449410,6.73640629,2482.4,2482.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725227449411,7.13925629,2482.4,2482.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725227449615,1.56346784,2482.2,2482.0,4.59291]
["bitfinex-derivatives","ETHF0:USTF0",1725227449814,1.56346784,2482.2,2482.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725227450222,1.56346784,2482.1,2481.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725227450408,1.04240907,2482.0,2481.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725227450811,1.04240907,2482.0,2481.9,10.31393587]
["bitfinex-derivatives","ETHF0:USTF0",1725227451011,1.04240907,2482.0,2481.9,11.47393587]
["bitfinex-derivatives","ETHF0:USTF0",1725227453118,1.56346784,2482.0,2481.9,11.47393587]
["bitfinex-derivatives","ETHF0:USTF0",1725227459323,1.56346784,2482.0,2481.9,15.50273587]
["bitfinex-derivatives","ETHF0:USTF0",1725227468128,1.56346784,2482.0,2481.9,11.47393587]
["bitfinex-derivatives","ETHF0:USTF0",1725227474952,1.56346784,2482.0,2481.9,15.50273587]
["bitfinex-derivatives","ETHF0:USTF0",1725227475155,1.0421306,2482.1,2482.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725227475455,1.0421306,2482.1,2482.0,8.81610053]
["bitfinex-derivatives","ETHF0:USTF0",1725227475759,1.0421306,2482.2,2482.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725227476053,1.0421306,2482.2,2482.1,9.00023539]
["bitfinex-derivatives","ETHF0:USTF0",1725227477867,1.0421306,2482.2,2482.1,17.24409539]
["bitfinex-derivatives","ETHF0:USTF0",1725227478065,1.56346784,2482.3,2482.1,17.24409539]
["bitfinex-derivatives","ETHF0:USTF0",1725227478066,1.0421306,2482.3,2482.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725227478254,1.04238411,2482.3,2482.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725227478459,1.04238411,2482.3,2482.2,15.20067401]
["bitfinex-derivatives","ETHF0:USTF0",1725227478862,1.04238411,2482.3,2482.2,21.20067401]
["bitfinex-derivatives","ETHF0:USTF0",1725227479170,1.04238411,2482.4,2482.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725227479365,1.04238411,2482.4,2482.3,11.02617]
["bitfinex-derivatives","ETHF0:USTF0",1725227479564,1.56346784,2482.5,2482.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725227479761,2.70190629,2482.6,2482.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725227479966,2.70190629,2482.6,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227480268,2.70190629,2482.6,2482.5,5.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725227481063,2.08500629,2482.6,2482.5,5.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725227481265,2.70930629,2482.6,2482.5,5.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725227481770,2.70930629,2482.6,2482.5,14.21348426]
["bitfinex-derivatives","ETHF0:USTF0",1725227481960,2.70930629,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227482463,2.70930629,2482.6,2482.5,14.21348426]
["bitfinex-derivatives","ETHF0:USTF0",1725227483555,0.6243,2482.6,2482.5,14.21348426]
["bitfinex-derivatives","ETHF0:USTF0",1725227483980,2.70907229,2482.6,2482.5,14.21348426]
["bitfinex-derivatives","ETHF0:USTF0",1725227485770,3.23061271,2482.6,2482.5,14.21348426]
["bitfinex-derivatives","ETHF0:USTF0",1725227485963,0.6243,2482.6,2482.5,14.21348426]
["bitfinex-derivatives","ETHF0:USTF0",1725227486166,0.6243,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227486462,3.23061271,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227486667,0.6243,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227487063,3.23061271,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227488072,0.6243,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227488369,3.23061271,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227488872,0.6243,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227489058,3.23061271,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227489258,0.6243,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227489869,2.70880066,2482.6,2482.5,10.18548426]
["bitfinex-derivatives","ETHF0:USTF0",1725227492869,2.70880066,2482.6,2482.5,9.78265426]
["bitfinex-derivatives","ETHF0:USTF0",1725227493070,2.70880066,2482.6,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227493460,2.70880066,2482.6,2482.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725227494273,2.70880066,2482.6,2482.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725227494471,2.70880066,2482.6,2482.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725227494472,1.56260803,2482.4,2482.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1725227494674,1.04172736,2482.3,2482.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1725227495070,1.04172736,2482.3,2482.2,9.31573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227495974,1.68418769,2482.3,2482.2,9.31573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227496180,2.85880803,2482.3,2482.2,9.31573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227496767,1.2962,2482.3,2482.2,9.31573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227497669,2.85880803,2482.3,2482.2,9.31573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227499179,1.2962,2482.3,2482.2,9.31573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227499381,2.85880803,2482.3,2482.2,9.31573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227499581,2.85880803,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227503972,1.2962,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227504184,2.85880803,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227504387,1.2962,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227504778,2.33737285,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227504978,1.2962,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227505182,2.3373743,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227505379,2.85880803,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227505780,1.2962,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227505983,2.33739715,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227506386,2.85880803,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227508594,1.2962,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227508796,2.85880803,2482.3,2482.2,10.47573248]
["bitfinex-derivatives","ETHF0:USTF0",1725227508996,1.2962,2482.3,2482.2,9.83383248]
["bitfinex-derivatives","ETHF0:USTF0",1725227509185,2.85880803,2482.3,2482.2,9.83383248]
["bitfinex-derivatives","ETHF0:USTF0",1725227509984,2.33761096,2482.3,2482.2,9.83383248]
["bitfinex-derivatives","ETHF0:USTF0",1725227510187,1.2962,2482.3,2482.2,9.83383248]
["bitfinex-derivatives","ETHF0:USTF0",1725227510496,2.85880803,2482.3,2482.2,9.83383248]
["bitfinex-derivatives","ETHF0:USTF0",1725227512194,1.04160205,2482.5,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725227512401,0.28160205,2482.7,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725227512596,1.56240308,2482.9,2482.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725227512793,1.56240308,2483.0,2482.8,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725227512999,3.99200411,2483.1,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227513192,1.56256574,2483.0,2482.9,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725227513497,1.56256574,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227513798,4.0272,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227513996,3.47136574,2483.1,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227514312,3.47136574,2483.1,2482.9,9.52371077]
["bitfinex-derivatives","ETHF0:USTF0",1725227518191,1.9088,2483.1,2482.9,9.52371077]
["bitfinex-derivatives","ETHF0:USTF0",1725227520503,3.47136574,2483.1,2482.9,9.52371077]
["bitfinex-derivatives","ETHF0:USTF0",1725227520694,1.9088,2483.1,2482.9,9.52371077]
["bitfinex-derivatives","ETHF0:USTF0",1725227520897,1.56256574,2483.1,2482.9,9.92648077]
["bitfinex-derivatives","ETHF0:USTF0",1725227521096,2.82146574,2483.3,2482.9,9.92648077]
["bitfinex-derivatives","ETHF0:USTF0",1725227521405,0.6238,2483.0,2482.9,8.36371077]
["bitfinex-derivatives","ETHF0:USTF0",1725227522604,0.6238,2483.0,2482.9,9.52371077]
["bitfinex-derivatives","ETHF0:USTF0",1725227526394,1.56256574,2483.2,2482.9,14.35688077]
["bitfinex-derivatives","ETHF0:USTF0",1725227526597,0.6463,2483.1,2482.9,8.36371077]
["bitfinex-derivatives","ETHF0:USTF0",1725227526904,0.6183,2483.0,2482.9,8.76648077]
["bitfinex-derivatives","ETHF0:USTF0",1725227528693,0.6183,2483.0,2482.9,9.92648077]
["bitfinex-derivatives","ETHF0:USTF0",1725227530105,0.6463,2483.1,2482.9,9.92648077]
["bitfinex-derivatives","ETHF0:USTF0",1725227531111,0.6463,2483.1,2483.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725227535510,0.6463,2483.1,2482.9,9.92648077]
["bitfinex-derivatives","ETHF0:USTF0",1725227537320,2.19766574,2483.3,2482.9,9.92647077]
["bitfinex-derivatives","ETHF0:USTF0",1725227537514,0.6572,2483.2,2482.9,8.76647077]
["bitfinex-derivatives","ETHF0:USTF0",1725227537714,0.6572,2483.2,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227543213,2.21326574,2483.4,2483.1,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725227543420,1.2164,2483.2,2483.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725227543715,0.6079,2483.2,2483.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725227544112,0.6079,2483.2,2483.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1725227544516,0.6079,2483.2,2483.1,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725227549310,5.29100411,2483.5,2483.1,24.13670475]
["bitfinex-derivatives","ETHF0:USTF0",1725227549311,1.56256574,2483.5,2483.1,24.13670475]
["bitfinex-derivatives","ETHF0:USTF0",1725227549518,1.56256574,2483.6,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227549720,1.56256574,2483.7,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227549923,1.56256574,2483.7,2483.6,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1725227550123,1.56256574,2483.7,2483.6,10.77610446]
["bitfinex-derivatives","ETHF0:USTF0",1725227550331,1.56256574,2483.7,2483.6,14.80250446]
["bitfinex-derivatives","ETHF0:USTF0",1725227550632,1.56256574,2483.8,2483.6,10.77610446]
["bitfinex-derivatives","ETHF0:USTF0",1725227551117,2.79916574,2483.9,2483.6,10.37344446]
["bitfinex-derivatives","ETHF0:USTF0",1725227551317,1.2366,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227551925,2.79874919,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227552430,1.2366,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227552615,2.79869801,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227552817,1.2366,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227554717,7.34620411,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227555531,7.3465882,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227556113,3.3201882,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227556825,1.2366,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227557025,5.263,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227557422,7.3465882,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227557920,7.34747797,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227561520,3.32107797,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227563621,7.75008797,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227564334,5.66561,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227565140,7.74978854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227567020,7.34717854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227570541,3.32077854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227571231,2.79956201,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227571737,1.2366,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227571928,3.32077854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227572834,1.2366,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227573141,3.32077854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227574324,2.08417854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227574535,2.70047854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227575126,0.6163,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227575322,2.70047854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227575527,0.6163,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227577733,2.17927,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227577935,0.6163,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227578141,2.17923712,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227578332,2.17923712,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227578639,0.6163,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227578835,2.17923712,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227580341,1.56293712,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227580543,2.18543712,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227584444,2.18613163,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227590236,2.70667854,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227594944,0.6225,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227597847,2.71170244,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227598049,2.71170274,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227598350,0.6225,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227602342,3.89891271,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227602547,2.7262646,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227604446,0.6371,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227604650,2.72689633,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227604849,2.72690749,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227605045,2.72693014,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227605353,0.6371,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227605845,2.72694096,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227606638,0.6371,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227606840,2.72689979,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227607951,2.08982008,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227608656,2.08982008,2483.9,2483.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725227609253,2.08982008,2483.9,2483.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725227610651,2.08982008,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227610855,3.36632008,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227612350,1.2765,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227613449,3.36667156,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227613649,3.36670461,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227614055,1.2765,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227614261,3.36664448,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227614556,1.2765,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227614758,3.36668232,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227614955,1.2765,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227617348,0.6172,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227620061,3.22351271,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227620969,3.22351271,2483.9,2483.6,2.73550673]
["bitfinex-derivatives","ETHF0:USTF0",1725227621263,3.22351271,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227626268,3.22351271,2483.9,2483.6,2.73550673]
["bitfinex-derivatives","ETHF0:USTF0",1725227626567,3.22351271,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227634567,0.6172,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227634773,3.23158984,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227636673,7.66059984,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227636871,4.6436,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227638281,7.25797186,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227639869,7.66058186,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227640277,5.04621,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227644174,0.40265,2483.7,2483.5,1.05525673]
["bitfinex-derivatives","ETHF0:USTF0",1725227644375,3.23768081,2483.6,2483.4,5.24525673]
["bitfinex-derivatives","ETHF0:USTF0",1725227644580,4.25375081,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227644782,5.66617,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227645575,8.2781405,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227645966,8.27814749,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227646383,5.66617,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227646578,8.27731878,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227647076,8.27726614,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227647267,14.87397,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227648680,11.66617,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227648880,14.87397,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227649073,11.66617,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227649583,0.40267,2483.5,2483.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725227649771,1.56532217,2483.3,2483.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725227650171,5.59252217,2483.3,2483.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725227651674,1.56532217,2483.3,2483.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725227651876,5.59252217,2483.3,2483.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725227652285,6.20942217,2483.3,2483.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725227653091,6.20942217,2483.3,2483.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725227655471,4.6441,2483.3,2483.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725227656382,5.68677044,2483.3,2483.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725227656980,5.68677044,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227657187,1.65950238,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227658377,1.65943335,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227658676,1.65937794,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227659286,0.6169,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227659488,6.61213217,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227661189,1.01961,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227661486,0.6169,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227661690,2.18222217,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227661982,0.6169,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227662586,1.65950427,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227662995,0.6169,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227663188,1.2955,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227663389,2.33794573,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227670801,2.74065573,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227671093,3.26353217,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227671995,1.69821,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227672194,6.99308253,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227672496,7.81248253,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227673100,11.02028253,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227674095,0.40275,2483.0,2482.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1725227674285,0.40275,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227674286,1.04240655,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227674493,1.56330869,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227674798,0.662,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227675098,1.3465,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227675300,2.90910519,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227675604,6.11690519,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227676093,6.51966519,2483.0,2482.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1725227676392,1.04145481,2482.8,2482.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1725227676693,6.51966519,2483.0,2482.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1725227676694,1.04145481,2482.9,2482.8,8.30784093]
["bitfinex-derivatives","ETHF0:USTF0",1725227677089,1.04145481,2482.9,2482.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1725227677491,1.04145481,2482.9,2482.8,9.76858508]
["bitfinex-derivatives","ETHF0:USTF0",1725227678394,1.04145581,2482.9,2482.8,9.76858508]
["bitfinex-derivatives","ETHF0:USTF0",1725227682407,2.90910519,2483.0,2482.8,9.76858508]
["bitfinex-derivatives","ETHF0:USTF0",1725227682696,1.04158652,2482.9,2482.8,9.76858508]
["bitfinex-derivatives","ETHF0:USTF0",1725227682899,2.90910519,2483.0,2482.8,9.76858508]
["bitfinex-derivatives","ETHF0:USTF0",1725227683301,1.04158531,2482.9,2482.8,9.76858508]
["bitfinex-derivatives","ETHF0:USTF0",1725227683599,1.56260519,2482.9,2482.8,9.76858508]
["bitfinex-derivatives","ETHF0:USTF0",1725227684789,1.56260519,2482.9,2482.6,1.03236461]
["bitfinex-derivatives","ETHF0:USTF0",1725227684995,1.04180239,2482.8,2482.6,1.03236461]
["bitfinex-derivatives","ETHF0:USTF0",1725227685190,0.539,2482.7,2482.6,1.03236461]
["bitfinex-derivatives","ETHF0:USTF0",1725227685796,0.539,2482.7,2482.6,5.06036461]
["bitfinex-derivatives","ETHF0:USTF0",1725227686000,0.539,2482.7,2482.6,4.65754461]
["bitfinex-derivatives","ETHF0:USTF0",1725227686197,0.539,2482.7,2482.6,1.03236461]
["bitfinex-derivatives","ETHF0:USTF0",1725227686405,0.539,2482.7,2482.6,5.06036461]
["bitfinex-derivatives","ETHF0:USTF0",1725227686607,0.539,2482.7,2482.6,1.03236461]
["bitfinex-derivatives","ETHF0:USTF0",1725227686907,0.539,2482.7,2482.6,4.65754461]
["bitfinex-derivatives","ETHF0:USTF0",1725227687301,0.539,2482.7,2482.6,0.62954461]
["bitfinex-derivatives","ETHF0:USTF0",1725227687902,0.539,2482.7,2482.6,4.65754461]
["bitfinex-derivatives","ETHF0:USTF0",1725227688108,0.539,2482.7,2482.6,0.62954461]
["bitfinex-derivatives","ETHF0:USTF0",1725227688310,0.539,2482.7,2482.6,4.65754461]
["bitfinex-derivatives","ETHF0:USTF0",1725227688510,0.539,2482.7,2482.6,0.62954461]
["bitfinex-derivatives","ETHF0:USTF0",1725227688911,1.0944,2482.7,2482.6,0.62954461]
["bitfinex-derivatives","ETHF0:USTF0",1725227689111,2.13620239,2482.7,2482.6,0.62954461]
["bitfinex-derivatives","ETHF0:USTF0",1725227689300,1.0944,2482.7,2482.6,0.62954461]
["bitfinex-derivatives","ETHF0:USTF0",1725227689607,2.13620239,2482.7,2482.6,5.81754461]
["bitfinex-derivatives","ETHF0:USTF0",1725227690795,2.13620239,2482.7,2482.6,1.78954461]
["bitfinex-derivatives","ETHF0:USTF0",1725227693118,2.13620239,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227693617,1.0944,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227694210,2.13620239,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227696806,1.0944,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227697219,2.13620239,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227698413,1.04180239,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227698808,2.64930239,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227699215,3.17010519,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227702413,1.6075,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227702612,3.17010519,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227709422,2.62140519,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227710013,2.11300519,2482.7,2482.6,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227710219,0.5504,2482.7,2482.6,1.56886461]
["bitfinex-derivatives","ETHF0:USTF0",1725227710522,2.11300519,2482.7,2482.6,1.56886461]
["bitfinex-derivatives","ETHF0:USTF0",1725227710928,1.59277032,2482.7,2482.6,1.56886461]
["bitfinex-derivatives","ETHF0:USTF0",1725227714923,1.59277032,2482.7,2482.6,4.77666461]
["bitfinex-derivatives","ETHF0:USTF0",1725227715635,0.5504,2482.7,2482.6,4.77666461]
["bitfinex-derivatives","ETHF0:USTF0",1725227715829,2.11300519,2482.7,2482.6,4.77666461]
["bitfinex-derivatives","ETHF0:USTF0",1725227717422,2.11300519,2482.7,2482.6,5.83192134]
["bitfinex-derivatives","ETHF0:USTF0",1725227719733,2.11300519,2482.7,2482.6,7.84580192]
["bitfinex-derivatives","ETHF0:USTF0",1725227720032,2.11300519,2482.7,2482.6,5.83192134]
["bitfinex-derivatives","ETHF0:USTF0",1725227720434,1.56260519,2482.7,2482.6,9.85992134]
["bitfinex-derivatives","ETHF0:USTF0",1725227720728,2.08707253,2482.8,2482.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725227720935,2.08707253,2482.8,2482.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725227721122,2.08707253,2482.8,2482.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725227722125,2.59907253,2482.8,2482.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725227722541,3.11447253,2482.8,2482.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725227725933,2.08707253,2482.8,2482.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725227726139,2.08820068,2483.1,2482.7,22.40538003]
["bitfinex-derivatives","ETHF0:USTF0",1725227726335,1.56573693,2483.2,2483.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725227726531,1.04383281,2483.2,2483.1,4.63258209]
["bitfinex-derivatives","ETHF0:USTF0",1725227726730,1.04383281,2483.2,2483.1,18.91122358]
["bitfinex-derivatives","ETHF0:USTF0",1725227727325,1.04383281,2483.3,2483.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725227727528,1.04383281,2483.3,2483.2,5.48531588]
["bitfinex-derivatives","ETHF0:USTF0",1725227728335,6.29903281,2483.4,2483.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725227728539,6.29903281,2483.4,2483.3,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1725227729735,5.23483281,2483.4,2483.3,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1725227730431,4.191,2483.4,2483.3,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1725227730842,1.04383281,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725227731846,1.04383281,2483.5,2483.4,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1725227732343,2.08893693,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725227732344,1.56703281,2483.6,2483.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725227732541,1.56703281,2483.6,2483.5,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1725227736346,0.5232,2483.6,2483.5,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1725227739250,0.5232,2483.6,2483.5,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1725227742159,0.5232,2483.6,2483.5,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1725227742354,0.5232,2483.6,2483.5,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1725227743163,0.5232,2483.6,2483.5,14.21199883]
["bitfinex-derivatives","ETHF0:USTF0",1725227744461,0.5232,2483.6,2483.5,14.76449883]
["bitfinex-derivatives","ETHF0:USTF0",1725227746561,0.5232,2483.6,2483.5,14.9910222]
["bitfinex-derivatives","ETHF0:USTF0",1725227747561,0.5124,2483.9,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725227747865,0.5124,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227748873,1.0549,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227751560,1.0549,2483.9,2483.8,5.58902]
["bitfinex-derivatives","ETHF0:USTF0",1725227751865,1.0549,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227755467,1.0549,2483.9,2483.8,5.58902]
["bitfinex-derivatives","ETHF0:USTF0",1725227755666,1.0549,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227761863,1.0549,2483.9,2483.8,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1725227762768,1.0549,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227762974,1.0549,2483.9,2483.8,14.28345077]
["bitfinex-derivatives","ETHF0:USTF0",1725227763576,0.5425,2483.9,2483.8,14.28345077]
["bitfinex-derivatives","ETHF0:USTF0",1725227763783,0.5425,2483.9,2483.8,14.80225077]
["bitfinex-derivatives","ETHF0:USTF0",1725227765175,0.5425,2483.9,2483.8,10.77585077]
["bitfinex-derivatives","ETHF0:USTF0",1725227765383,0.5425,2483.9,2483.8,14.80225077]
["bitfinex-derivatives","ETHF0:USTF0",1725227766871,0.5425,2483.9,2483.8,10.77585077]
["bitfinex-derivatives","ETHF0:USTF0",1725227767071,0.5425,2483.9,2483.8,14.80225077]
["bitfinex-derivatives","ETHF0:USTF0",1725227768267,0.5425,2483.9,2483.8,10.77585077]
["bitfinex-derivatives","ETHF0:USTF0",1725227768477,0.5425,2483.9,2483.8,14.80225077]
["bitfinex-derivatives","ETHF0:USTF0",1725227770271,0.5425,2483.9,2483.8,10.77585077]
["bitfinex-derivatives","ETHF0:USTF0",1725227772979,0.5425,2483.9,2483.8,14.80225077]
["bitfinex-derivatives","ETHF0:USTF0",1725227774472,0.5425,2483.9,2483.8,15.20545077]
["bitfinex-derivatives","ETHF0:USTF0",1725227774876,4.5689,2483.9,2483.8,7.43185077]
["bitfinex-derivatives","ETHF0:USTF0",1725227775079,5.61273281,2483.9,2483.8,8.59185077]
["bitfinex-derivatives","ETHF0:USTF0",1725227775376,5.61273281,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227776392,6.13463693,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227779089,2.10823693,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227782195,0.5425,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227782388,2.10823693,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227783495,2.10823693,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227783496,1.58622464,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227783788,0.5425,2483.9,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227784496,1.60212464,2484.0,2483.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1725227784694,1.04372464,2483.9,2483.8,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725227784901,1.60212464,2484.0,2483.8,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725227785192,1.60212464,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725227785393,0.5584,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725227785599,1.60230457,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725227785890,1.60230171,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725227787594,0.5584,2484.0,2483.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725227787893,2.12413693,2484.0,2483.8,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725227788194,1.04409806,2483.9,2483.8,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725227788699,1.04409806,2483.9,2483.8,6.68952]
["bitfinex-derivatives","ETHF0:USTF0",1725227794598,1.04409806,2483.9,2483.8,7.09272]
["bitfinex-derivatives","ETHF0:USTF0",1725227796300,1.04409806,2483.9,2483.8,8.14811588]
["bitfinex-derivatives","ETHF0:USTF0",1725227797000,1.04409806,2483.9,2483.8,7.09272]
["bitfinex-derivatives","ETHF0:USTF0",1725227798201,1.56573693,2483.9,2483.8,7.09272]
["bitfinex-derivatives","ETHF0:USTF0",1725227802401,1.56573693,2483.9,2483.8,6.6901]
["bitfinex-derivatives","ETHF0:USTF0",1725227803211,1.56573693,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227815905,1.56573693,2483.9,2483.8,2.21539588]
["bitfinex-derivatives","ETHF0:USTF0",1725227816113,1.56573693,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227816406,1.56573693,2483.9,2483.8,2.21539588]
["bitfinex-derivatives","ETHF0:USTF0",1725227816612,5.59213693,2483.9,2483.8,0.22769588]
["bitfinex-derivatives","ETHF0:USTF0",1725227816810,6.51722068,2483.9,2483.6,0.22769588]
["bitfinex-derivatives","ETHF0:USTF0",1725227817013,1.56788912,2483.7,2483.6,1.38769588]
["bitfinex-derivatives","ETHF0:USTF0",1725227817211,1.56788912,2483.7,2483.6,9.69520391]
["bitfinex-derivatives","ETHF0:USTF0",1725227817418,2.07648912,2483.7,2483.6,9.69520391]
["bitfinex-derivatives","ETHF0:USTF0",1725227820020,2.57918912,2483.7,2483.6,9.69520391]
["bitfinex-derivatives","ETHF0:USTF0",1725227820817,2.57918912,2483.7,2483.6,8.53520391]
["bitfinex-derivatives","ETHF0:USTF0",1725227821017,2.57918912,2483.7,2483.6,9.69520391]
["bitfinex-derivatives","ETHF0:USTF0",1725227826220,1.0113,2483.7,2483.6,9.69520391]
["bitfinex-derivatives","ETHF0:USTF0",1725227826423,3.09950068,2483.7,2483.6,9.69520391]
["bitfinex-derivatives","ETHF0:USTF0",1725227827916,3.50214068,2483.7,2483.6,8.53520391]
["bitfinex-derivatives","ETHF0:USTF0",1725227828217,3.09950068,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227828715,3.09950068,2483.7,2483.6,9.80836224]
["bitfinex-derivatives","ETHF0:USTF0",1725227829120,1.0113,2483.7,2483.6,9.80836224]
["bitfinex-derivatives","ETHF0:USTF0",1725227830120,3.50214068,2483.7,2483.6,9.80836224]
["bitfinex-derivatives","ETHF0:USTF0",1725227830326,1.41394,2483.7,2483.6,9.80836224]
["bitfinex-derivatives","ETHF0:USTF0",1725227833940,1.0113,2483.7,2483.6,9.80836224]
["bitfinex-derivatives","ETHF0:USTF0",1725227834226,1.0113,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227835028,1.41394,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227835620,3.50214068,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227835821,0.5086,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227836529,4.535,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227839136,2.08820068,2483.8,2483.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725227839436,1.04452531,2483.9,2483.7,13.95943603]
["bitfinex-derivatives","ETHF0:USTF0",1725227839631,1.04452531,2483.9,2483.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227840028,1.04452531,2483.9,2483.8,11.99445611]
["bitfinex-derivatives","ETHF0:USTF0",1725227840231,1.04452531,2483.9,2483.8,12.39707611]
["bitfinex-derivatives","ETHF0:USTF0",1725227842339,1.04452531,2483.9,2483.8,12.63387611]
["bitfinex-derivatives","ETHF0:USTF0",1725227846743,1.56684276,2484.0,2483.8,12.63387611]
["bitfinex-derivatives","ETHF0:USTF0",1725227847041,1.56684276,2484.0,2483.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227847436,1.56684276,2484.0,2483.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725227847636,2.08820068,2484.1,2483.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725227847936,2.08820068,2484.1,2484.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227851538,2.08820068,2484.1,2484.0,7.17458]
["bitfinex-derivatives","ETHF0:USTF0",1725227851539,1.56756002,2484.1,2484.0,7.17458]
["bitfinex-derivatives","ETHF0:USTF0",1725227851741,1.04501008,2484.1,2484.0,7.17458]
["bitfinex-derivatives","ETHF0:USTF0",1725227851959,1.04501008,2484.2,2484.0,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1725227852242,1.04501008,2484.2,2484.1,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227852742,1.55881008,2484.3,2484.1,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227852933,1.55881008,2484.3,2484.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227853139,1.55852343,2484.3,2484.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227857350,0.5138,2484.3,2484.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227858941,1.0136,2484.3,2484.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227866966,1.0136,2484.3,2484.2,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1725227870157,1.0136,2484.3,2484.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227872160,1.0136,2484.3,2484.2,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1725227873768,1.0136,2484.3,2484.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227874358,1.0136,2484.3,2484.2,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1725227876163,1.0136,2484.3,2484.2,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1725227880856,0.5138,2484.3,2484.2,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1725227881063,0.5138,2484.3,2484.2,13.04070654]
["bitfinex-derivatives","ETHF0:USTF0",1725227881364,0.5022,2484.4,2484.2,17.02778163]
["bitfinex-derivatives","ETHF0:USTF0",1725227881563,0.5022,2484.4,2484.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227881760,1.04472343,2484.7,2484.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725227881960,2.08820068,2485.0,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725227881961,1.04472343,2484.9,2484.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725227882165,1.04472343,2485.1,2485.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1725227882370,2.08822343,2485.2,2485.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725227882568,1.0435,2485.2,2485.1,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725227882769,1.0435,2485.2,2485.1,11.07505495]
["bitfinex-derivatives","ETHF0:USTF0",1725227883176,1.0435,2485.2,2485.1,10.67264495]
["bitfinex-derivatives","ETHF0:USTF0",1725227883573,1.0435,2485.2,2485.1,11.07505495]
["bitfinex-derivatives","ETHF0:USTF0",1725227883762,1.0435,2485.2,2485.1,10.67264495]
["bitfinex-derivatives","ETHF0:USTF0",1725227885168,1.0435,2485.2,2485.1,11.07505495]
["bitfinex-derivatives","ETHF0:USTF0",1725227885368,1.0435,2485.2,2485.1,10.67264495]
["bitfinex-derivatives","ETHF0:USTF0",1725227887580,1.0435,2485.2,2485.1,11.07505495]
["bitfinex-derivatives","ETHF0:USTF0",1725227888166,1.0435,2485.2,2485.1,10.67264495]
["bitfinex-derivatives","ETHF0:USTF0",1725227889074,1.0435,2485.2,2485.1,11.07505495]
["bitfinex-derivatives","ETHF0:USTF0",1725227891677,1.04472343,2485.6,2485.1,11.07505495]
["bitfinex-derivatives","ETHF0:USTF0",1725227891874,1.2831,2485.5,2485.1,9.05355495]
["bitfinex-derivatives","ETHF0:USTF0",1725227892073,1.2831,2485.5,2485.1,8.65114495]
["bitfinex-derivatives","ETHF0:USTF0",1725227892275,1.2831,2485.5,2485.4,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227892880,1.2831,2485.5,2485.4,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227900479,1.2831,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227905584,1.2831,2485.5,2485.4,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227913502,0.534,2485.5,2485.4,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227914088,0.534,2485.5,2485.4,12.25776854]
["bitfinex-derivatives","ETHF0:USTF0",1725227914282,0.3843,2485.7,2485.4,12.25776854]
["bitfinex-derivatives","ETHF0:USTF0",1725227914496,0.3881,2485.8,2485.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1725227914704,0.3771,2485.9,2485.7,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725227914999,0.3771,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227916392,11.96706002,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227916600,1.04152409,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227919701,1.0420395,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227920098,1.042036,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227920297,1.04203479,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227920492,1.56756002,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227920698,1.04203221,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227921003,1.56756002,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227922503,1.56756002,2485.8,2485.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725227922703,1.56756002,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227924412,1.56756002,2485.8,2485.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227925291,2.46530068,2485.9,2485.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227925497,2.46530068,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227927014,2.98594067,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227929611,0.3771,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227929798,2.98594067,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227930202,0.3771,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227930708,2.98594067,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227932705,2.46552657,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227932894,2.46552657,2485.9,2485.8,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725227933096,2.08842657,2485.9,2485.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725227933297,1.5663297,2485.9,2485.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725227934202,1.04412895,2485.9,2485.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725227934400,1.9525297,2486.0,2485.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725227934601,1.9525297,2486.0,2485.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227934803,1.5663297,2486.0,2485.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227939611,2.83992657,2486.1,2485.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227939914,2.83992657,2486.1,2486.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227940406,2.08842657,2486.1,2486.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227940612,1.93672423,2486.1,2486.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227940809,1.56561205,2486.1,2486.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725227944207,1.56561205,2486.1,2486.0,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725227944811,0.3629,2486.1,2486.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227945021,2.45132657,2486.1,2486.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227947211,0.3629,2486.1,2486.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227947613,10.3853,2486.1,2485.7,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1725227947810,10.3853,2486.1,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227947811,1.56950788,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227948015,1.56950788,2485.9,2485.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227948317,3.22769657,2486.0,2485.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227948709,1.57016293,2485.9,2485.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227949212,2.82542657,2486.0,2485.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227949413,3.22769657,2486.0,2485.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227949818,0.40228,2485.9,2485.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227950015,3.22769657,2486.0,2485.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227952322,2.08842657,2485.9,2485.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227952619,0.40231,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227952825,2.49636331,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227953136,10.0232,2485.8,2485.2,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227953313,1.04681084,2485.3,2485.2,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725227953512,1.04681084,2485.3,2485.2,2.81264461]
["bitfinex-derivatives","ETHF0:USTF0",1725227953723,1.43181084,2485.3,2485.2,2.81264461]
["bitfinex-derivatives","ETHF0:USTF0",1725227954116,1.95521626,2485.3,2485.2,2.81264461]
["bitfinex-derivatives","ETHF0:USTF0",1725227954318,1.4317344,2485.3,2485.2,2.81264461]
["bitfinex-derivatives","ETHF0:USTF0",1725227954621,1.95521626,2485.3,2485.2,3.97264461]
["bitfinex-derivatives","ETHF0:USTF0",1725227954823,1.43173585,2485.3,2485.2,3.97264461]
["bitfinex-derivatives","ETHF0:USTF0",1725227955619,1.43173585,2485.3,2485.2,3.57024461]
["bitfinex-derivatives","ETHF0:USTF0",1725227956122,1.04673585,2485.3,2485.2,3.97264461]
["bitfinex-derivatives","ETHF0:USTF0",1725227956521,1.04673585,2485.3,2485.2,3.57024461]
["bitfinex-derivatives","ETHF0:USTF0",1725227962923,1.04673585,2485.3,2485.2,2.41024461]
["bitfinex-derivatives","ETHF0:USTF0",1725227963127,1.04673585,2485.3,2485.2,3.57024461]
["bitfinex-derivatives","ETHF0:USTF0",1725227968727,1.57021626,2485.4,2485.2,3.57024461]
["bitfinex-derivatives","ETHF0:USTF0",1725227968931,1.57021626,2485.4,2485.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227969128,2.84847169,2485.5,2485.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227969333,2.84847169,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227969931,0.75485,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227971038,2.85059212,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227972637,2.44824212,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227973137,2.85059212,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725227974530,1.57109184,2485.5,2485.4,12.13710467]
["bitfinex-derivatives","ETHF0:USTF0",1725227974741,1.57109184,2485.5,2485.4,12.53946467]
["bitfinex-derivatives","ETHF0:USTF0",1725227974742,1.04741989,2485.5,2485.4,12.53946467]
["bitfinex-derivatives","ETHF0:USTF0",1725227974931,1.57109184,2485.7,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725227974932,1.04741989,2485.6,2485.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725227975134,1.04741989,2485.6,2485.5,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1725227975330,1.04741989,2485.6,2485.5,4.70325]
["bitfinex-derivatives","ETHF0:USTF0",1725227977940,1.04741989,2485.6,2485.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725227979039,1.04741989,2485.6,2485.5,4.70325]
["bitfinex-derivatives","ETHF0:USTF0",1725227982538,1.04741989,2485.6,2485.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725227982740,1.04741989,2485.6,2485.5,4.70325]
["bitfinex-derivatives","ETHF0:USTF0",1725227986852,1.92419184,2485.7,2485.5,4.70325]
["bitfinex-derivatives","ETHF0:USTF0",1725227987152,1.92419184,2485.7,2485.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227987739,1.92542539,2485.7,2485.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227987940,0.3531,2485.7,2485.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227989351,2.44884212,2485.7,2485.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227990141,0.3531,2485.7,2485.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227990542,2.44884212,2485.7,2485.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227990749,2.44884212,2485.7,2485.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725227991846,2.44884212,2485.7,2485.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725227992044,0.40234,2485.6,2485.2,3.21384461]
["bitfinex-derivatives","ETHF0:USTF0",1725227992246,1.04870041,2485.3,2485.2,3.21384461]
["bitfinex-derivatives","ETHF0:USTF0",1725227992641,2.16300041,2485.3,2485.2,5.61804461]
["bitfinex-derivatives","ETHF0:USTF0",1725227992954,2.16299739,2485.3,2485.2,5.61804461]
["bitfinex-derivatives","ETHF0:USTF0",1725227993253,2.68735061,2485.3,2485.2,5.61804461]
["bitfinex-derivatives","ETHF0:USTF0",1725227994049,1.1143,2485.3,2485.2,5.61804461]
["bitfinex-derivatives","ETHF0:USTF0",1725227994361,2.68735061,2485.3,2485.2,5.61804461]
["bitfinex-derivatives","ETHF0:USTF0",1725227994548,2.68735061,2485.3,2485.2,6.77804461]
["bitfinex-derivatives","ETHF0:USTF0",1725228000357,2.68735061,2485.3,2485.2,5.61804461]
["bitfinex-derivatives","ETHF0:USTF0",1725228000553,1.1143,2485.3,2485.2,6.77804461]
["bitfinex-derivatives","ETHF0:USTF0",1725228000860,2.68794029,2485.3,2485.2,6.77804461]
["bitfinex-derivatives","ETHF0:USTF0",1725228001158,2.68794029,2485.3,2485.2,7.18044461]
["bitfinex-derivatives","ETHF0:USTF0",1725228001159,1.57364029,2485.3,2485.2,7.18044461]
["bitfinex-derivatives","ETHF0:USTF0",1725228001353,1.04915336,2485.3,2485.2,8.23385533]
["bitfinex-derivatives","ETHF0:USTF0",1725228001559,1.04915336,2485.4,2485.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725228001861,1.04921031,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228002078,1.04921031,2485.4,2485.3,9.60184524]
["bitfinex-derivatives","ETHF0:USTF0",1725228002079,2.09740082,2485.4,2485.3,9.60184524]
["bitfinex-derivatives","ETHF0:USTF0",1725228002357,2.84223157,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228003364,4.00223157,2485.4,2485.2,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228003550,0.3851,2485.5,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228003551,3.00212711,2485.5,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228003751,3.01939711,2485.4,2485.2,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228003959,6.22720711,2485.3,2485.2,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228004160,2.61702711,2485.3,2485.2,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228004355,6.64102711,2485.3,2485.2,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228004552,6.64102711,2485.3,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228004553,0.4024,2485.2,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228004859,5.82482711,2485.1,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228005250,2.61702711,2485.1,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228005455,2.61702711,2485.2,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228006866,0.7293,2485.1,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228007569,1.57088861,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228007759,1.57088861,2485.0,2484.8,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228007760,0.3875,2485.0,2484.8,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228008066,1.57083987,2484.9,2484.8,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228008361,1.57083987,2484.9,2484.5,5.38983581]
["bitfinex-derivatives","ETHF0:USTF0",1725228008362,0.40247,2484.8,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228008556,1.5701987,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228008961,1.5701987,2484.6,2484.1,1.05433581]
["bitfinex-derivatives","ETHF0:USTF0",1725228009165,0.7322,2484.7,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228009357,1.56933501,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228009857,4.0248,2484.6,2484.4,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228010458,1.56805447,2484.5,2484.4,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228010770,1.56805447,2484.6,2484.4,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228010967,0.7322,2484.7,2484.4,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228010968,2.30025447,2484.7,2484.4,1.16604461]
["bitfinex-derivatives","ETHF0:USTF0",1725228011163,2.30025447,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228011465,4.77585447,2484.8,2484.6,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1725228011665,3.5663,2484.8,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228011866,3.5663,2484.8,2484.6,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725228012463,3.5663,2484.8,2484.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725228012670,3.5663,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228017571,3.5663,2484.8,2484.7,5.58728]
["bitfinex-derivatives","ETHF0:USTF0",1725228017770,5.51405447,2485.3,2484.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725228017974,3.946,2485.3,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228018176,0.7382,2485.3,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228018379,0.3595,2485.3,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228018879,0.00600353,2485.5,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228018880,1.574058,2485.5,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228020670,1.574058,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228021070,0.00600353,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228021980,0.00600353,2485.5,2485.4,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1725228023084,0.00600353,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228023481,0.00600353,2485.5,2485.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725228023482,0.37000353,2485.5,2485.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725228023677,0.37000353,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228030287,0.37000353,2485.5,2485.4,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1725228030490,0.37000353,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228031382,0.00600353,2485.5,2485.4,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1725228033388,0.00600353,2485.5,2485.4,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725228042283,0.00600353,2485.5,2485.4,14.86460068]
["bitfinex-derivatives","ETHF0:USTF0",1725228042488,3.2078,2485.9,2485.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725228042784,2.32275447,2486.7,2485.9,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1725228042981,0.3662,2486.7,2486.6,1.56217]
["bitfinex-derivatives","ETHF0:USTF0",1725228046999,0.00600328,2486.9,2486.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725228047183,0.00600328,2486.9,2486.8,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1725228048088,0.00600328,2486.9,2486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228048295,0.00600328,2486.9,2486.8,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725228053397,0.00600328,2486.9,2486.8,5.58294]
["bitfinex-derivatives","ETHF0:USTF0",1725228055999,0.00600328,2486.9,2486.8,14.06654533]
["bitfinex-derivatives","ETHF0:USTF0",1725228056593,0.00600328,2486.9,2486.8,17.27434533]
["bitfinex-derivatives","ETHF0:USTF0",1725228058206,0.00600328,2486.9,2486.8,23.27434533]
["bitfinex-derivatives","ETHF0:USTF0",1725228059900,0.3632,2487.3,2486.8,22.87220533]
["bitfinex-derivatives","ETHF0:USTF0",1725228060104,0.3632,2487.3,2487.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228060318,0.3632,2487.3,2486.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1725228060602,0.3632,2487.3,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228060603,0.40208,2487.2,2487.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228060803,0.40213,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228061008,0.7113,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228061199,0.7113,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228061907,4.7329,2486.8,2486.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228062121,8.34284,2486.8,2486.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228062299,0.40215,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228062905,4.42375,2486.7,2486.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228063297,0.40219,2486.5,2486.4,1.16603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228063508,4.42378,2486.6,2486.4,1.16603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228063800,0.353,2486.5,2486.4,1.16603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228063998,4.3746,2486.5,2486.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228064404,7.5824,2486.5,2486.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228065102,3.5608,2486.5,2486.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228067905,3.96299,2486.5,2486.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228068605,3.5608,2486.5,2486.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228069005,3.96299,2486.5,2486.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228069905,7.98459,2486.5,2486.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228070607,0.40224,2486.2,2486.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228070795,0.40224,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228070796,0.40226,2486.1,2485.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228071000,5.16336,2486.1,2485.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228071902,0.40227,2486.0,2485.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228072407,0.40228,2485.9,2485.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228072813,7.63248,2485.9,2485.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228073109,4.42468,2485.9,2485.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228073301,7.63248,2485.9,2485.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228073497,4.42468,2485.9,2485.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228073701,7.63248,2485.9,2485.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228074299,8.67737115,2485.9,2485.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228074511,19.776942,2485.9,2485.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228074720,0.40236,2485.5,2485.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228075012,0.40236,2485.5,2485.3,11.25972916]
["bitfinex-derivatives","ETHF0:USTF0",1725228075013,0.7502,2485.4,2485.3,11.25972916]
["bitfinex-derivatives","ETHF0:USTF0",1725228075310,0.7502,2485.4,2485.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228075611,4.7734,2485.4,2485.3,11.14662754]
["bitfinex-derivatives","ETHF0:USTF0",1725228076205,0.7502,2485.4,2485.3,11.14662754]
["bitfinex-derivatives","ETHF0:USTF0",1725228076414,0.7502,2485.4,2485.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228076611,4.7734,2485.4,2485.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228077807,5.17576,2485.4,2485.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228078303,1.15256,2485.4,2485.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228078707,5.17576,2485.4,2485.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228079107,5.17576,2485.4,2485.1,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228079108,0.4024,2485.2,2485.1,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228079619,4.4264,2485.2,2485.1,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228080508,10.4264,2485.2,2485.1,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228081019,4.4264,2485.2,2485.1,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228081213,10.4264,2485.2,2485.1,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228082820,11.4324,2485.2,2485.1,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228083020,0.40245,2484.9,2484.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228087209,0.40248,2484.7,2484.6,2.78603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228087522,0.40248,2484.7,2484.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228087823,10.42728,2484.7,2484.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228090122,11.43348,2484.7,2484.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228091117,11.43348,2484.7,2483.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725228091118,0.40258,2484.1,2483.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228091314,3.2078,2484.3,2483.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228091520,0.40259,2484.1,2483.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228091925,0.4026,2484.0,2483.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228092136,0.7312,2484.2,2483.7,0.38743221]
["bitfinex-derivatives","ETHF0:USTF0",1725228092425,0.40262,2483.9,2483.7,0.38743221]
["bitfinex-derivatives","ETHF0:USTF0",1725228092719,0.40262,2483.8,2483.7,0.38743221]
["bitfinex-derivatives","ETHF0:USTF0",1725228094618,1.1078,2484.2,2483.7,0.38743221]
["bitfinex-derivatives","ETHF0:USTF0",1725228094619,0.40262,2483.9,2483.7,0.38743221]
["bitfinex-derivatives","ETHF0:USTF0",1725228094823,0.40262,2483.8,2483.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228095323,4.0264,2483.8,2483.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228096222,4.42902,2483.8,2483.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228097321,4.42902,2483.8,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725228097322,0.40269,2483.4,2483.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1725228097520,0.40268,2483.5,2483.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1725228097713,0.40268,2483.5,2483.0,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1725228098116,0.40268,2483.5,2483.0,3.95678221]
["bitfinex-derivatives","ETHF0:USTF0",1725228098117,0.40871221,2483.5,2483.0,3.95678221]
["bitfinex-derivatives","ETHF0:USTF0",1725228098318,0.40269,2483.4,2483.0,3.55403221]
["bitfinex-derivatives","ETHF0:USTF0",1725228099024,3.21383221,2483.5,2483.0,0.77403221]
["bitfinex-derivatives","ETHF0:USTF0",1725228099228,0.40274,2483.1,2483.0,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228099421,3.2078,2483.2,2483.0,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228099723,4.0272,2483.1,2483.0,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228103318,4.42994,2483.1,2483.0,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228103533,5.19834,2483.1,2483.0,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228104225,11.19834,2483.1,2483.0,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1725228104530,15.71645055,2483.1,2482.2,3.54417]
["bitfinex-derivatives","ETHF0:USTF0",1725228104826,0.40283,2482.6,2482.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725228105028,0.40284,2482.5,2482.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725228105227,0.75724,2482.5,2482.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725228105727,3.2078,2482.8,2482.2,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1725228105927,3.2078,2482.8,2482.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725228106234,3.2078,2482.8,2482.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725228107635,0.3783,2483.1,2482.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725228107824,0.3783,2483.1,2482.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725228108325,3.61052,2483.2,2482.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725228108326,3.2078,2483.2,2482.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725228108541,3.2078,2483.2,2483.1,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1725228108731,0.00603221,2483.5,2483.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725228109326,0.00603221,2483.5,2483.4,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1725228114038,0.00603221,2483.5,2483.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725228116839,0.00603221,2483.5,2483.4,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1725228117242,0.00603221,2483.5,2483.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725228120538,0.00603221,2483.5,2483.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725228121247,0.40269,2483.4,2483.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725228121549,0.40269,2483.4,2483.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725228121739,0.40271,2483.3,2483.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725228122445,0.4027,2483.4,2483.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725228123142,0.4027,2483.4,2483.0,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1725228124047,0.4027,2483.4,2483.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725228124348,0.40271,2483.3,2483.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725228124552,3.21383221,2483.5,2483.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725228124553,0.40273,2483.2,2483.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725228124843,0.40276,2483.0,2482.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228125143,2.78,2483.0,2482.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725228125341,0.40287,2482.3,2482.1,0.00402148]
["bitfinex-derivatives","ETHF0:USTF0",1725228125544,2.78,2482.2,2481.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725228125840,0.40296,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228126048,0.40296,2481.8,2481.4,8.48216375]
["bitfinex-derivatives","ETHF0:USTF0",1725228126237,0.40297,2481.7,2481.2,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725228126439,0.40297,2481.7,2481.2,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1725228126634,0.40901461,2481.7,2481.2,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1725228126937,0.00604461,2481.7,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228127133,0.40302,2481.4,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725228127335,3.61082,2481.4,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725228127540,3.61082,2481.4,2480.7,14.36420789]
["bitfinex-derivatives","ETHF0:USTF0",1725228127541,3.61082,2481.4,2480.7,14.76732789]
["bitfinex-derivatives","ETHF0:USTF0",1725228127936,0.40307,2481.1,2480.7,11.58420789]
["bitfinex-derivatives","ETHF0:USTF0",1725228128146,0.40307,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228128337,7.46826714,2481.3,2480.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228128338,0.40308,2481.0,2480.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228128739,3.61088,2481.0,2480.3,3.41288535]
["bitfinex-derivatives","ETHF0:USTF0",1725228128944,3.61088,2481.0,2480.3,3.18318]
["bitfinex-derivatives","ETHF0:USTF0",1725228129140,3.61088,2481.0,2480.4,8.69473695]
["bitfinex-derivatives","ETHF0:USTF0",1725228129338,3.61088,2481.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228129339,0.40313,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228129540,3.61093,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228130136,0.3736,2480.8,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725228130341,0.3736,2480.8,2480.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725228130646,0.3736,2480.8,2480.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725228130851,3.2078,2481.0,2480.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228131043,3.2078,2481.0,2480.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1725228131548,3.2078,2481.0,2480.4,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1725228131742,3.2078,2481.0,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725228132249,3.2078,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725228132436,3.5721,2481.3,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725228132837,3.5721,2481.3,2480.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725228133042,3.5721,2481.3,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725228134236,3.5721,2481.3,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725228134542,3.5721,2481.3,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725228134740,3.5721,2481.3,2480.5,8.39555818]
["bitfinex-derivatives","ETHF0:USTF0",1725228134948,3.5721,2481.3,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725228135543,3.5721,2481.3,2480.5,8.39555818]
["bitfinex-derivatives","ETHF0:USTF0",1725228135741,3.5721,2481.3,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725228137138,3.5721,2481.3,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725228137653,3.5721,2481.3,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725228138053,3.5721,2481.3,2480.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725228139653,3.5721,2481.3,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725228140149,3.5721,2481.3,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725228141457,3.5721,2481.3,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725228141641,3.5721,2481.3,2481.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725228142451,3.5721,2481.3,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725228142656,0.3643,2481.3,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725228142954,0.00604461,2481.7,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725228143146,0.00604461,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725228143851,0.00604461,2481.7,2481.6,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1725228144046,0.00604461,2481.7,2481.6,7.64038]
["bitfinex-derivatives","ETHF0:USTF0",1725228148854,0.00604461,2481.7,2481.6,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725228149056,13.24344461,2481.7,2480.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1725228149250,13.24344461,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725228149251,0.7337,2481.6,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725228149450,0.7337,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228149657,0.00604461,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725228150056,0.00604461,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725228150252,0.00604461,2481.7,2481.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725228150861,0.00604461,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725228151447,0.00604461,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725228151851,0.00604461,2481.7,2481.3,8.69404465]
["bitfinex-derivatives","ETHF0:USTF0",1725228152051,0.40299,2481.6,2481.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725228153365,0.40299,2481.6,2481.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725228153559,0.00604461,2481.7,2481.0,8.62032379]
["bitfinex-derivatives","ETHF0:USTF0",1725228153760,0.00604461,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725228153963,0.00604461,2481.7,2481.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1725228154167,0.40901461,2481.7,2481.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1725228155361,0.00604461,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725228155561,0.00604461,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228155562,0.00604461,2481.7,2481.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725228155759,0.00604461,2481.7,2481.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725228156768,0.00604461,2481.7,2481.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725228156974,0.00604461,2481.7,2481.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725228157361,0.36564461,2481.7,2481.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725228157568,0.36564461,2481.7,2481.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1725228158270,0.76861461,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228158466,0.76861461,2481.7,2481.2,3.19304]
["bitfinex-derivatives","ETHF0:USTF0",1725228158667,0.76861461,2481.7,2481.0,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725228158668,0.36564461,2481.7,2481.0,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725228158865,0.403,2481.5,2481.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725228159066,0.36564461,2481.7,2481.0,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725228159067,0.40302,2481.4,2481.0,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725228159274,0.40304,2481.3,2481.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228159475,0.3531,2481.4,2481.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228159476,0.40305,2481.2,2481.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228159691,0.377,2481.2,2481.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228159891,0.377,2481.2,2481.0,4.59307]
["bitfinex-derivatives","ETHF0:USTF0",1725228160184,0.377,2481.2,2480.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1725228160185,4.0304,2481.2,2480.6,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725228160393,0.40309,2481.0,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725228160782,0.40309,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725228161380,0.40309,2481.0,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725228161582,0.40309,2481.0,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725228161786,0.40311,2480.9,2480.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725228162088,0.40311,2480.9,2480.5,8.65820139]
["bitfinex-derivatives","ETHF0:USTF0",1725228162291,0.3799,2480.8,2480.5,8.65820139]
["bitfinex-derivatives","ETHF0:USTF0",1725228162489,0.3799,2480.8,2480.5,9.06136139]
["bitfinex-derivatives","ETHF0:USTF0",1725228162684,0.3799,2480.8,2480.5,8.65820139]
["bitfinex-derivatives","ETHF0:USTF0",1725228162988,4.89126668,2481.1,2480.5,8.65820139]
["bitfinex-derivatives","ETHF0:USTF0",1725228163196,0.3799,2481.4,2480.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228163390,0.40305,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228163689,0.768,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228163690,0.40306,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228163889,0.40309,2481.0,2480.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725228164879,10.64914992,2481.3,2480.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228165093,0.40314,2480.7,2480.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228165295,0.40314,2480.7,2480.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1725228165592,0.3881,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725228165778,0.3881,2480.9,2480.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725228166788,0.3601,2481.2,2480.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725228166983,0.3601,2481.2,2480.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725228167389,0.3601,2481.2,2480.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725228167598,0.3601,2481.2,2480.8,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1725228168088,0.76824,2481.3,2480.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725228168089,0.3652,2481.3,2480.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725228168291,0.3652,2481.3,2480.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725228168886,0.3652,2481.3,2480.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725228169192,0.76824,2481.3,2480.8,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1725228170590,1.80387967,2481.3,2480.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725228170892,1.80387967,2481.3,2480.8,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1725228170893,1.03563967,2481.2,2480.8,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1725228171493,1.03563967,2481.1,2480.8,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1725228171798,4.24343967,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228171983,4.22872967,2481.0,2480.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1725228172189,0.3861,2480.9,2480.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1725228172396,1.82483967,2480.9,2480.4,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1725228173601,0.7892,2480.9,2480.4,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1725228173986,0.40312,2480.8,2480.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725228174290,1.42173967,2480.9,2480.2,4.51863]
["bitfinex-derivatives","ETHF0:USTF0",1725228174492,1.03563967,2480.9,2480.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725228174689,1.03563967,2480.9,2480.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725228174999,1.03563967,2480.9,2480.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725228175187,1.43872967,2480.9,2480.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725228175387,1.43872967,2480.9,2480.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725228175388,0.40312,2480.8,2480.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725228175701,0.40313,2480.7,2480.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725228175892,1.43876967,2480.7,2480.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725228176595,1.43879967,2480.6,2480.2,9.36381355]
["bitfinex-derivatives","ETHF0:USTF0",1725228177198,0.40316,2480.5,2480.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725228177395,1.43879967,2480.5,2480.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725228178300,0.4032,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228178495,1.81996428,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228178692,1.41678428,2480.4,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725228179004,0.38114461,2480.4,2480.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725228179199,0.38114461,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228179404,1.41678428,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228179604,1.81997428,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228180096,1.41678428,2480.4,2479.8,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1725228180305,4.62458428,2480.4,2479.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725228180887,5.02776428,2480.4,2479.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725228181092,4.62458428,2480.4,2479.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725228181404,1.03563967,2480.3,2479.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228181604,1.43884967,2480.2,2479.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228181802,1.03563967,2480.2,2479.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228182001,1.43885967,2480.1,2479.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228182194,0.40322,2480.1,2479.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228182396,0.40323,2480.1,2479.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228183096,2.79,2479.9,2479.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725228183293,2.79,2479.9,2478.4,2.09184456]
["bitfinex-derivatives","ETHF0:USTF0",1725228183294,0.40333,2479.5,2478.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1725228183495,0.40334,2479.4,2478.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1725228183700,2.79,2479.3,2478.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1725228184305,0.40334,2479.4,2478.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725228185204,2.79,2479.5,2478.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725228185503,10.98171563,2479.3,2478.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725228185699,6.75776,2479.3,2478.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725228185901,6.75776,2479.3,2478.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1725228186094,3.54996,2479.3,2478.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725228186297,3.54996,2479.3,2478.7,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1725228186500,0.40337,2479.2,2478.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725228186913,0.40337,2479.2,2478.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1725228187204,0.40337,2479.2,2478.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725228187607,0.3566,2479.3,2478.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725228187807,0.356,2479.4,2479.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725228188615,3.578,2479.7,2478.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725228188905,3.578,2479.7,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725228188906,3.9813,2479.7,2479.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725228190196,3.578,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725228191405,3.578,2479.7,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725228193101,3.578,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725228193303,3.578,2479.7,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725228193908,3.98129,2479.7,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725228194208,3.578,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725228194905,3.98129,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725228195304,3.578,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725228195509,3.98129,2479.7,2479.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725228195704,3.98129,2479.7,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725228198610,3.2078,2479.3,2479.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725228198810,3.2078,2479.3,2478.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725228199014,3.2078,2478.8,2478.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725228200716,3.2078,2478.8,2478.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725228201013,3.2078,2478.8,2478.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725228201014,5.9978,2478.8,2478.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725228201312,3.2078,2478.4,2478.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725228201514,3.2078,2478.4,2478.1,9.15046127]
["bitfinex-derivatives","ETHF0:USTF0",1725228201716,3.2078,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725228202106,3.2078,2478.4,2478.2,9.036796]
["bitfinex-derivatives","ETHF0:USTF0",1725228202307,3.2078,2478.4,2478.2,8.633266]
["bitfinex-derivatives","ETHF0:USTF0",1725228208025,3.2078,2478.4,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725228208508,3.2078,2478.4,2478.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1725228211418,3.2078,2478.4,2478.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725228213321,3.2078,2478.4,2477.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725228213322,3.2078,2478.4,2478.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725228213826,2.79,2478.3,2478.0,8.66292151]
["bitfinex-derivatives","ETHF0:USTF0",1725228214024,2.79,2478.3,2478.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725228214221,2.79,2478.3,2478.0,8.66293151]
["bitfinex-derivatives","ETHF0:USTF0",1725228215129,2.79,2478.3,2478.0,8.25937151]
["bitfinex-derivatives","ETHF0:USTF0",1725228215326,2.79,2478.1,2477.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228215517,1.38327,2478.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228215518,3.2078,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228215828,2.79,2478.4,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725228216021,2.79,2478.4,2477.7,8.76430174]
["bitfinex-derivatives","ETHF0:USTF0",1725228216216,3.61134,2478.2,2477.7,8.76430174]
["bitfinex-derivatives","ETHF0:USTF0",1725228216425,3.2078,2478.2,2477.7,9.16791174]
["bitfinex-derivatives","ETHF0:USTF0",1725228216621,0.3707,2478.1,2477.7,9.16791174]
["bitfinex-derivatives","ETHF0:USTF0",1725228216816,3.1607,2478.1,2477.7,8.39490174]
["bitfinex-derivatives","ETHF0:USTF0",1725228217018,0.3612,2478.0,2477.7,8.39490174]
["bitfinex-derivatives","ETHF0:USTF0",1725228218817,0.76477,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228219127,3.2078,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725228219322,3.2078,2477.9,2477.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725228219530,3.2078,2477.9,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725228219725,3.2078,2477.9,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725228219920,2.79,2478.3,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725228220229,3.2078,2478.4,2477.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1725228220230,2.79,2478.1,2477.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1725228220528,5.9978,2478.1,2477.7,8.60414371]
["bitfinex-derivatives","ETHF0:USTF0",1725228220926,5.9978,2478.1,2477.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725228221131,5.9978,2478.1,2477.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725228221328,0.3858,2478.0,2477.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725228221534,0.3858,2478.0,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228221826,0.3758,2477.9,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228222521,0.3758,2477.9,2477.5,8.27441199]
["bitfinex-derivatives","ETHF0:USTF0",1725228222720,5.9978,2478.1,2477.5,8.27441199]
["bitfinex-derivatives","ETHF0:USTF0",1725228223330,5.9978,2478.1,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725228223827,5.9978,2478.1,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725228224632,6.40135,2478.1,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725228225237,5.9978,2478.1,2477.5,8.27441199]
["bitfinex-derivatives","ETHF0:USTF0",1725228225829,6.40136,2478.1,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228226233,5.9978,2478.1,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228226821,5.9978,2478.1,2477.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725228227022,5.9978,2478.1,2477.5,8.27441199]
["bitfinex-derivatives","ETHF0:USTF0",1725228227228,5.9978,2478.1,2477.8,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725228227622,5.9978,2478.1,2477.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725228227827,5.9978,2478.1,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725228228022,5.9978,2478.1,2477.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725228230834,6.40136,2478.1,2477.5,12.46441199]
["bitfinex-derivatives","ETHF0:USTF0",1725228231037,6.40135,2478.1,2477.5,12.86805199]
["bitfinex-derivatives","ETHF0:USTF0",1725228231731,0.40357,2478.0,2477.5,12.86805199]
["bitfinex-derivatives","ETHF0:USTF0",1725228231931,0.3582,2477.9,2477.5,12.86805199]
["bitfinex-derivatives","ETHF0:USTF0",1725228232127,0.7201,2477.9,2477.5,12.86805199]
["bitfinex-derivatives","ETHF0:USTF0",1725228234229,0.7201,2477.9,2477.5,12.46441199]
["bitfinex-derivatives","ETHF0:USTF0",1725228234437,0.7201,2477.9,2477.5,8.27441199]
["bitfinex-derivatives","ETHF0:USTF0",1725228234839,3.2078,2477.7,2477.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725228236143,3.2078,2477.7,2477.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725228238343,3.2078,2477.7,2477.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1725228238849,3.2078,2477.7,2477.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725228239038,3.2078,2477.7,2477.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1725228239339,1.03563967,2477.9,2477.5,12.72048237]
["bitfinex-derivatives","ETHF0:USTF0",1725228239542,7.03343967,2478.1,2477.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725228239738,1.77063967,2478.0,2477.5,8.68448237]
["bitfinex-derivatives","ETHF0:USTF0",1725228240042,2.79,2477.9,2477.5,9.08812237]
["bitfinex-derivatives","ETHF0:USTF0",1725228240751,2.79,2477.9,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725228241240,3.2078,2477.8,2477.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1725228241437,4.24343967,2477.8,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725228241636,1.03563967,2477.7,2477.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1725228242142,1.03563967,2477.7,2477.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725228242350,4.3434595,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228242641,2.79,2477.1,2476.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725228243043,1.04720888,2477.2,2477.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725228243248,1.04720888,2477.2,2477.0,12.60741713]
["bitfinex-derivatives","ETHF0:USTF0",1725228243439,1.04720888,2477.4,2477.0,13.01114713]
["bitfinex-derivatives","ETHF0:USTF0",1725228243638,1.04720888,2477.4,2477.0,8.57061713]
["bitfinex-derivatives","ETHF0:USTF0",1725228244343,3.2078,2477.4,2477.0,8.57061713]
["bitfinex-derivatives","ETHF0:USTF0",1725228244552,1.04720888,2477.3,2476.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725228244842,1.04720888,2477.3,2477.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725228245048,1.04720888,2477.3,2476.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1725228245247,1.04720888,2477.3,2476.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725228245248,1.04720888,2477.2,2476.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725228246650,1.04720888,2477.2,2477.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725228246839,1.04720888,2477.2,2476.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725228247235,1.04720888,2477.2,2476.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1725228248255,1.04720888,2477.3,2477.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725228248446,1.04720888,2477.3,2477.0,8.55635242]
["bitfinex-derivatives","ETHF0:USTF0",1725228248749,1.04720888,2477.2,2476.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725228249146,0.3811,2477.1,2476.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725228249743,9.07662888,2477.1,2476.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725228249946,1.04720888,2476.8,2476.5,4.94961]
["bitfinex-derivatives","ETHF0:USTF0",1725228250152,1.5534595,2476.9,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725228250153,1.04720888,2476.9,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725228250354,1.04720888,2476.9,2476.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1725228250539,1.04720888,2476.9,2476.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1725228251054,1.04720888,2476.9,2476.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725228251848,1.04720888,2476.9,2476.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725228252353,3.2078,2476.7,2476.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725228252554,1.41870888,2476.6,2476.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228252748,1.41520888,2476.5,2476.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228252952,0.368,2476.5,2476.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228254561,3.2078,2476.4,2475.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1725228254858,1.45109888,2476.1,2475.5,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1725228255055,0.7292,2476.0,2475.5,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1725228255350,0.00605694,2476.2,2475.6,11.14163657]
["bitfinex-derivatives","ETHF0:USTF0",1725228255551,0.721,2476.1,2475.6,11.54558657]
["bitfinex-derivatives","ETHF0:USTF0",1725228255757,0.00605694,2476.2,2475.6,11.14163657]
["bitfinex-derivatives","ETHF0:USTF0",1725228255951,0.00605694,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725228256254,0.00605694,2476.2,2475.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228256458,0.00605694,2476.2,2475.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725228256655,0.00605694,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725228256863,0.00605694,2476.2,2476.0,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1725228257041,0.00605694,2476.2,2476.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725228257245,0.00605694,2476.2,2476.1,8.34871526]
["bitfinex-derivatives","ETHF0:USTF0",1725228257545,0.00605694,2476.2,2476.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725228257744,0.00605694,2476.2,2475.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1725228257953,0.39225694,2476.2,2475.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1725228258141,0.00605694,2476.2,2475.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725228258345,0.00605694,2476.2,2475.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725228259052,0.00605694,2476.2,2476.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725228259249,0.00605694,2476.2,2476.0,12.23540874]
["bitfinex-derivatives","ETHF0:USTF0",1725228259452,0.00605694,2476.2,2476.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725228260357,0.00605694,2476.2,2476.0,8.27091874]
["bitfinex-derivatives","ETHF0:USTF0",1725228260657,0.40383,2476.4,2476.1,0.37865593]
["bitfinex-derivatives","ETHF0:USTF0",1725228260851,2.79,2476.3,2476.2,0.37865593]
["bitfinex-derivatives","ETHF0:USTF0",1725228261054,11.26095194,2476.3,2476.2,0.37865593]
["bitfinex-derivatives","ETHF0:USTF0",1725228261354,17.26095194,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228261551,7.62639194,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228261755,0.40389,2476.0,2475.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228262554,7.55206604,2476.3,2475.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228262760,6.70635381,2476.3,2475.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228262960,9.49635381,2476.3,2475.9,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228263161,0.40386,2476.2,2475.9,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228263366,0.3717,2476.1,2475.9,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228263867,1.16429,2476.0,2475.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228264049,3.56559,2476.1,2475.9,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228264655,3.56559,2476.1,2475.2,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725228264656,7.2462,2476.0,2475.1,4.25372228]
["bitfinex-derivatives","ETHF0:USTF0",1725228264861,2.79,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228265161,2.79,2474.6,2474.5,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228265356,2.79,2474.6,2474.2,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228265559,0.06412528,2474.6,2474.5,3.18107886]
["bitfinex-derivatives","ETHF0:USTF0",1725228265752,1.9575095,2475.1,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725228265753,0.00605694,2474.8,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725228265949,0.00605694,2474.8,2474.7,3.13284886]
["bitfinex-derivatives","ETHF0:USTF0",1725228266560,0.00605694,2474.8,2474.7,3.53694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228267754,6.40178,2475.5,2474.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725228267956,6.40178,2475.5,2475.1,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228267957,3.61178,2475.5,2475.1,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228268158,4.76559191,2475.4,2475.2,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228269261,4.76559191,2475.4,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228269467,0.40401,2475.3,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228269667,4.76559191,2475.4,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228269668,5.16959191,2475.4,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228269854,4.59186057,2475.2,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228270063,4.59186057,2475.3,2475.1,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228270267,4.59186057,2475.3,2475.2,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228270465,0.76969,2475.4,2475.2,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228270466,0.3657,2475.4,2475.2,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228270664,0.00605694,2475.5,2475.3,3.55994886]
["bitfinex-derivatives","ETHF0:USTF0",1725228270967,0.00605694,2475.5,2475.4,3.14854886]
["bitfinex-derivatives","ETHF0:USTF0",1725228272858,0.00605694,2475.5,2475.4,3.55253886]
["bitfinex-derivatives","ETHF0:USTF0",1725228273468,0.00605694,2475.5,2475.4,3.14854886]
["bitfinex-derivatives","ETHF0:USTF0",1725228274273,0.00605694,2475.5,2475.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725228277066,0.00605694,2475.5,2475.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725228277374,0.40399,2475.4,2475.1,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228277572,0.40399,2475.4,2475.1,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228277775,4.36488052,2475.3,2475.1,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228279476,4.76889052,2475.3,2475.1,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228279778,4.36488052,2475.3,2475.1,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228280273,4.36488052,2475.3,2475.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725228281380,0.00605694,2475.5,2475.2,3.55285886]
["bitfinex-derivatives","ETHF0:USTF0",1725228281586,0.00605694,2475.5,2475.4,3.18093886]
["bitfinex-derivatives","ETHF0:USTF0",1725228281873,0.00605694,2475.5,2475.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228282282,0.00605694,2475.5,2475.4,3.18093886]
["bitfinex-derivatives","ETHF0:USTF0",1725228282477,0.00605694,2475.5,2475.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725228282787,0.00605694,2475.5,2475.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1725228283079,0.00605694,2475.5,2475.3,6.36634886]
["bitfinex-derivatives","ETHF0:USTF0",1725228283481,0.00605694,2475.5,2475.3,3.06854886]
["bitfinex-derivatives","ETHF0:USTF0",1725228287184,0.00605694,2475.5,2475.3,3.47255886]
["bitfinex-derivatives","ETHF0:USTF0",1725228287475,0.00605694,2475.5,2475.3,3.06854886]
["bitfinex-derivatives","ETHF0:USTF0",1725228289787,3.61167,2476.2,2475.4,14.63297632]
["bitfinex-derivatives","ETHF0:USTF0",1725228289987,3.61167,2476.2,2475.8,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228289988,5.9978,2476.2,2475.8,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228290289,4.56487023,2476.0,2475.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725228290479,4.56487023,2476.1,2475.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725228290787,6.40167,2476.2,2475.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725228290996,4.39464897,2476.1,2475.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725228292279,4.39464897,2476.1,2476.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725228292482,0.00605694,2476.2,2476.0,5.98474886]
["bitfinex-derivatives","ETHF0:USTF0",1725228292693,0.00605694,2476.2,2476.1,5.98474886]
["bitfinex-derivatives","ETHF0:USTF0",1725228292883,0.00605694,2476.2,2476.1,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228296191,0.00605694,2476.2,2476.1,3.18082886]
["bitfinex-derivatives","ETHF0:USTF0",1725228296594,1.5534595,2476.6,2476.1,11.64602941]
["bitfinex-derivatives","ETHF0:USTF0",1725228296798,1.5534595,2476.6,2476.5,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228297294,4.3434595,2476.6,2476.5,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228299090,2.79,2476.6,2476.5,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228299493,1.56454899,2476.6,2476.5,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228299697,1.56454899,2476.7,2476.5,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228299892,1.56454899,2476.7,2476.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228300201,5.28513628,2476.8,2476.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228300397,5.28513628,2476.8,2476.7,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228300704,8.59935563,2476.7,2475.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725228300889,1.56453527,2475.7,2475.5,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228301088,1.56453527,2475.7,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725228301296,1.56453527,2475.7,2475.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228301791,1.56453527,2475.7,2475.4,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725228301986,1.96849527,2475.6,2475.5,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228302198,1.96850527,2475.6,2475.4,5.9908058]
["bitfinex-derivatives","ETHF0:USTF0",1725228302504,1.56453527,2475.5,2475.4,5.9908058]
["bitfinex-derivatives","ETHF0:USTF0",1725228304106,1.96850527,2475.5,2475.4,5.9908058]
["bitfinex-derivatives","ETHF0:USTF0",1725228304303,1.96850527,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228304304,7.10694551,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228304501,7.62845727,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228305399,17.66845727,2475.5,2475.4,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228306288,0.40406,2475.0,2474.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725228306499,0.40406,2475.0,2474.9,3.13904886]
["bitfinex-derivatives","ETHF0:USTF0",1725228306700,2.48999465,2475.0,2474.9,3.13904886]
["bitfinex-derivatives","ETHF0:USTF0",1725228306893,2.48999465,2475.0,2474.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725228306894,1.96850796,2475.0,2474.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725228307092,1.96850796,2475.0,2474.9,3.13904886]
["bitfinex-derivatives","ETHF0:USTF0",1725228307093,5.91221032,2475.0,2474.9,3.13904886]
["bitfinex-derivatives","ETHF0:USTF0",1725228307296,1.56456496,2475.1,2474.9,3.13904886]
["bitfinex-derivatives","ETHF0:USTF0",1725228307498,4.35456496,2475.1,2474.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228307699,1.56434398,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228308004,0.40409,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228308199,3.19409,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228308403,4.7581485,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228308808,2.79,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228308996,1.56406773,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228309194,1.96815773,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228310399,0.40409,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228311096,1.56406773,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228311291,1.96815773,2474.8,2474.7,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228311795,9.02636193,2474.8,2474.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228313210,20.59925885,2474.8,2474.7,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228313412,17.0990042,2474.8,2474.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725228313707,4.75794013,2474.2,2474.1,3.14014886]
["bitfinex-derivatives","ETHF0:USTF0",1725228314294,0.40424,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228314496,0.40424,2473.9,2473.8,5.98474886]
["bitfinex-derivatives","ETHF0:USTF0",1725228314497,3.19424,2473.9,2473.8,5.98474886]
["bitfinex-derivatives","ETHF0:USTF0",1725228314703,3.19424,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228314906,4.24179174,2473.9,2473.8,5.98474886]
["bitfinex-derivatives","ETHF0:USTF0",1725228315308,4.64603174,2473.9,2473.8,5.98474886]
["bitfinex-derivatives","ETHF0:USTF0",1725228315509,4.24179174,2473.9,2473.8,5.98474886]
["bitfinex-derivatives","ETHF0:USTF0",1725228315805,0.40421,2474.1,2473.8,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228316013,0.40421,2474.1,2474.0,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228316198,4.9517603,2474.1,2474.0,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228316396,4.5475503,2474.1,2474.0,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228316603,1.96790013,2474.5,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725228316904,1.96790013,2474.5,2474.0,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228316905,0.40415,2474.5,2474.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228317704,2.79,2474.6,2474.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228318008,4.58379699,2474.5,2474.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228320002,3.2078,2474.7,2474.4,3.18109886]
["bitfinex-derivatives","ETHF0:USTF0",1725228320205,3.2078,2474.7,2474.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228320610,7.91398658,2474.7,2474.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228321206,7.50988658,2474.7,2474.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228322307,7.50988658,2474.7,2474.6,3.15734886]
["bitfinex-derivatives","ETHF0:USTF0",1725228325004,7.91398658,2474.7,2474.6,3.15734886]
["bitfinex-derivatives","ETHF0:USTF0",1725228325601,0.40415,2474.5,2474.1,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1725228325806,0.40415,2474.5,2474.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228326707,7.50988658,2474.7,2474.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725228326908,7.50988658,2474.7,2474.2,3.15874886]
["bitfinex-derivatives","ETHF0:USTF0",1725228326909,2.79,2474.4,2474.2,3.15874886]
["bitfinex-derivatives","ETHF0:USTF0",1725228327105,0.40417,2474.3,2474.2,3.15874886]
["bitfinex-derivatives","ETHF0:USTF0",1725228327314,4.77534361,2474.3,2474.2,3.15874886]
["bitfinex-derivatives","ETHF0:USTF0",1725228328717,4.77534361,2474.3,2474.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725228328915,0.40419,2474.2,2474.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228329111,0.40419,2474.2,2473.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725228329112,3.80049,2474.2,2473.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725228329312,3.19424,2473.9,2473.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725228329519,3.20029694,2473.9,2473.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1725228329716,0.00605694,2473.9,2473.8,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228329923,2.79,2474.3,2473.8,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228330218,7.3010489,2474.3,2473.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725228330418,7.7052189,2474.3,2474.2,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228331116,0.4042,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228331322,0.4042,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228331621,4.59557537,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228332017,3.19418,2474.3,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228332219,3.19418,2474.3,2474.2,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228332618,7.49165075,2474.3,2474.2,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228332916,7.49165075,2474.3,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228332917,0.4042,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228333109,3.1942,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228337718,0.4042,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228337913,0.4042,2474.2,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228338320,4.49460625,2474.2,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228338627,0.00605694,2474.5,2474.1,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228338811,0.00605694,2474.5,2474.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228339020,4.191,2474.8,2474.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228339320,4.191,2474.8,2474.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228339516,3.19407,2474.9,2474.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228339717,5.9978,2474.7,2474.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228339919,10.40222793,2474.7,2474.6,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228340315,0.40415,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228340512,3.19414,2474.5,2474.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228340912,7.48059823,2474.5,2474.4,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228341317,7.48059823,2474.5,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228341318,17.11805823,2474.5,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228341520,0.4042,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228341920,5.09271549,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228344621,4.68851549,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228344814,4.75791013,2474.4,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228345014,4.75791013,2474.4,2474.3,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228345224,3.19416,2474.4,2474.3,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228345426,7.7182512,2474.4,2474.3,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228346324,9.80325137,2474.4,2474.3,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228346519,7.7182512,2474.4,2474.3,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228346720,9.80325137,2474.4,2474.3,2.77694886]
["bitfinex-derivatives","ETHF0:USTF0",1725228348130,0.4042,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228348538,7.17240818,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228350327,5.08375037,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228350532,7.69457264,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228350931,5.08375037,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228351231,7.69457264,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228351932,5.08375037,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228352126,4.67955037,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228352431,7.29037264,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228353318,7.69457264,2474.1,2474.0,3.1738058]
["bitfinex-derivatives","ETHF0:USTF0",1725228353525,7.69457264,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228354430,10.48457264,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228354624,7.87375037,2474.1,2474.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228354824,7.87375037,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228356435,7.69972638,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228357328,5.08375037,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228357634,7.87375037,2474.1,2474.0,2.7830058]
["bitfinex-derivatives","ETHF0:USTF0",1725228359736,0.40425,2473.8,2473.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725228359936,5.81112499,2473.8,2473.7,3.15244886]
["bitfinex-derivatives","ETHF0:USTF0",1725228360235,7.64713502,2473.8,2473.7,3.15244886]
["bitfinex-derivatives","ETHF0:USTF0",1725228360435,5.03026003,2473.8,2473.7,3.15244886]
["bitfinex-derivatives","ETHF0:USTF0",1725228360731,20.66621003,2473.8,2472.8,1.56888342]
["bitfinex-derivatives","ETHF0:USTF0",1725228360929,20.66621003,2473.8,2472.3,8.44985414]
["bitfinex-derivatives","ETHF0:USTF0",1725228360930,4.88292024,2473.0,2472.3,8.44985414]
["bitfinex-derivatives","ETHF0:USTF0",1725228361230,4.88292024,2473.0,2471.8,2.6148057]
["bitfinex-derivatives","ETHF0:USTF0",1725228361231,4.35952541,2472.4,2472.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725228361435,2.79,2472.1,2472.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725228361628,2.79,2472.1,2472.0,0.37115694]
["bitfinex-derivatives","ETHF0:USTF0",1725228361928,2.79,2472.1,2472.0,2.94131998]
["bitfinex-derivatives","ETHF0:USTF0",1725228361929,7.40069262,2472.1,2472.0,2.94131998]
["bitfinex-derivatives","ETHF0:USTF0",1725228362123,3.2078,2472.6,2472.0,2.94131998]
["bitfinex-derivatives","ETHF0:USTF0",1725228362124,4.35493435,2472.3,2472.0,2.94131998]
["bitfinex-derivatives","ETHF0:USTF0",1725228362331,4.75943435,2472.3,2472.0,0.37115694]
["bitfinex-derivatives","ETHF0:USTF0",1725228362526,8.96562697,2472.3,2472.2,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228362729,1.56493435,2472.3,2472.2,2.97467304]
["bitfinex-derivatives","ETHF0:USTF0",1725228362934,1.56493435,2472.6,2472.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725228363233,4.35493435,2472.9,2472.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725228363537,4.35493435,2472.9,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228363538,2.79,2472.9,2472.8,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228364129,7.05506577,2472.9,2472.8,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228364326,7.45946577,2472.9,2472.8,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228364526,0.40444,2472.7,2472.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725228364741,2.79,2472.6,2472.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725228364939,7.16022263,2472.6,2472.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725228365128,7.56467263,2472.6,2472.5,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228365932,7.56467263,2472.6,2472.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725228366134,7.56467263,2472.6,2472.4,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228366537,0.40446,2472.5,2472.4,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228366733,0.40446,2472.5,2472.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228367039,3.19448,2472.4,2472.3,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228367431,0.4045,2472.3,2472.0,0.74065694]
["bitfinex-derivatives","ETHF0:USTF0",1725228367635,7.34907462,2472.4,2472.1,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228367934,2.79,2472.4,2472.3,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228368446,7.38409537,2472.4,2472.3,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228368735,2.79,2472.8,2472.3,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228369040,2.79,2472.8,2472.6,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228369041,4.86353251,2472.8,2472.6,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228369242,2.79,2472.7,2472.6,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228369637,7.37113195,2472.7,2472.6,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228370134,4.58113195,2472.7,2472.6,2.57016304]
["bitfinex-derivatives","ETHF0:USTF0",1725228370537,4.58113195,2472.7,2472.6,6.55091304]
["bitfinex-derivatives","ETHF0:USTF0",1725228370739,1.56400019,2473.3,2472.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725228370941,2.09897718,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228370942,0.00605694,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228372531,0.00605694,2473.5,2473.2,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1725228372733,0.00605694,2473.5,2473.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1725228373039,0.00605694,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725228373445,0.00605694,2473.5,2473.4,4.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725228373737,5.29400019,2474.0,2473.4,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725228373937,5.29400019,2474.0,2473.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725228373938,4.13422,2474.0,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725228374133,4.67008283,2473.9,2473.5,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725228374334,4.67008283,2473.9,2473.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725228374733,4.67008283,2473.9,2473.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725228374934,4.67008283,2473.9,2473.5,3.21385694]
["bitfinex-derivatives","ETHF0:USTF0",1725228374935,0.00605694,2474.0,2473.8,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725228375135,0.00605694,2474.0,2473.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725228375343,0.00605694,2474.0,2473.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1725228376242,0.00605694,2474.0,2473.9,10.83034]
["bitfinex-derivatives","ETHF0:USTF0",1725228376835,0.00605694,2474.0,2473.9,11.19444]
["bitfinex-derivatives","ETHF0:USTF0",1725228377146,5.17591019,2474.7,2474.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725228377338,3.2078,2474.7,2474.3,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725228377642,3.6119,2474.7,2474.3,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725228378151,3.21385694,2474.7,2474.3,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725228378653,3.21385694,2474.7,2474.0,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1725228378654,0.40414,2474.5,2474.0,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1725228378851,8.29163717,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228379148,0.40419,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228379646,4.43557637,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228380036,4.83977637,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228381244,4.43557637,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228382350,4.83977637,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228386250,8.88137637,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228389650,0.40427,2473.7,2473.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1725228389849,0.40426,2473.8,2473.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1725228390153,5.47695546,2474.1,2473.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1725228390348,5.88116546,2474.1,2473.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725228390550,5.47695546,2474.1,2473.9,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725228390847,0.40418,2474.3,2473.9,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725228391046,1.44553909,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228391245,4.52906693,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228391446,1.56400019,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228391447,1.44551909,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228391641,1.44550909,2474.6,2474.2,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1725228391954,0.40414,2474.5,2474.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725228392456,1.44550909,2474.6,2474.2,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1725228392955,0.40414,2474.5,2474.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725228393253,0.40415,2474.4,2474.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725228393756,0.40415,2474.4,2474.2,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725228394144,0.40415,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228394850,0.40415,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228394851,0.4042,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228395542,0.4042,2474.2,2473.9,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1725228396155,0.4042,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228396649,4.35777065,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228396650,0.40422,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228397452,0.40422,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228398046,5.04909459,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228398856,1.04137909,2474.3,2473.9,7.65444]
["bitfinex-derivatives","ETHF0:USTF0",1725228399054,1.04137909,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228399353,0.40422,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228399746,5.08895817,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228402450,4.68473817,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228402955,2.57440019,2474.4,2473.9,13.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725228402956,4.60805746,2474.2,2473.9,13.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725228403254,0.40414,2474.5,2474.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725228403564,0.40413,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228403757,0.40412,2474.6,2474.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725228403953,4.31370362,2474.6,2474.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725228404151,4.71782362,2474.6,2474.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725228404759,4.31370362,2474.6,2474.5,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725228404962,0.00605694,2474.7,2474.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725228405155,0.00605694,2474.7,2474.6,7.65272]
["bitfinex-derivatives","ETHF0:USTF0",1725228405462,3.61181,2475.3,2474.6,16.0386]
["bitfinex-derivatives","ETHF0:USTF0",1725228405658,3.2078,2475.3,2474.9,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1725228405963,3.61181,2475.3,2475.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725228406256,0.40403,2475.2,2475.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725228406859,3.61786694,2475.3,2475.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725228407165,3.21385694,2475.3,2475.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725228407855,0.00605694,2475.3,2475.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725228408064,0.00605694,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228408455,0.00605694,2475.3,2475.2,7.65182]
["bitfinex-derivatives","ETHF0:USTF0",1725228408660,0.00605694,2475.3,2475.2,13.65182]
["bitfinex-derivatives","ETHF0:USTF0",1725228409063,0.50038495,2475.7,2475.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725228409375,0.50038495,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228409766,9.5813496,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228409960,0.50038495,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228410162,3.19997694,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228410553,4.63782465,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228411857,2.79605694,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228412260,3.19996694,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228412757,0.40393,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228413457,5.06991293,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228413858,9.10911293,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228417070,8.70517293,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228417276,0.40393,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228418587,0.00605694,2475.9,2475.6,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1725228418774,0.00605694,2475.9,2475.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725228419776,0.00605694,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725228420173,0.00605694,2475.9,2475.8,4.44313]
["bitfinex-derivatives","ETHF0:USTF0",1725228420578,1.76177909,2476.4,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725228420579,1.04137909,2476.4,2476.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725228420881,1.04137909,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228420882,2.79,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228421069,2.79,2476.1,2475.7,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725228421070,3.83137909,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228421269,0.40395,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228421674,5.67346279,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228421977,4.2281537,2475.8,2475.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725228422177,0.0039555,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228422976,5.08578498,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228423575,0.0039555,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228423777,0.4078855,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228425181,0.0039555,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228425676,0.0039555,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725228425875,0.0039555,2475.8,2475.7,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725228427379,0.0039555,2475.8,2475.7,7.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725228427884,0.0039555,2475.8,2475.7,8.38814]
["bitfinex-derivatives","ETHF0:USTF0",1725228428175,0.0039555,2475.8,2475.7,7.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725228430280,0.0039555,2475.8,2475.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725228430869,9.09016347,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228431279,9.84226347,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228431477,5.80306347,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228431680,9.84226347,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228433790,5.80306347,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228433985,5.05096347,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228434282,5.05096347,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725228434283,0.0039555,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725228434586,0.4078855,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725228434775,0.0039555,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725228434979,0.4078855,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725228435575,0.0039555,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725228436179,0.0039555,2475.8,2475.7,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725228436773,0.4078855,2475.8,2475.7,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725228436984,8.92678522,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228437185,9.96816431,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228437486,0.0039555,2475.8,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725228438391,0.0039555,2475.8,2475.7,7.65094]
["bitfinex-derivatives","ETHF0:USTF0",1725228438582,0.0039555,2475.8,2475.7,8.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725228441291,0.0039555,2475.8,2475.7,14.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725228441487,1.04137909,2476.4,2476.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725228441687,1.04137909,2476.5,2476.3,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725228441885,1.44518909,2476.6,2476.3,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725228442189,1.04137909,2476.6,2476.3,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725228442385,1.04137909,2476.8,2476.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725228442690,1.44511909,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228443192,1.04137909,2477.0,2476.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725228443690,1.04137909,2477.1,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725228443880,1.44507909,2477.2,2476.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725228444085,1.04816912,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228444280,1.45183912,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228444481,0.40367,2477.4,2477.1,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725228444689,0.40368,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228444887,0.40368,2477.3,2477.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725228445092,1.45184912,2477.3,2477.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725228445391,1.45183912,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228445595,1.55067744,2477.6,2477.1,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1725228445783,1.55067744,2477.6,2477.1,6.77221]
["bitfinex-derivatives","ETHF0:USTF0",1725228445985,1.55067744,2477.6,2477.1,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1725228446384,1.95430744,2477.6,2477.1,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1725228446594,1.95430744,2477.6,2477.1,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725228446893,1.55067744,2477.6,2477.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1725228447694,1.55067744,2477.6,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725228447895,1.55067744,2477.6,2477.1,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1725228448300,1.55067744,2477.6,2477.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725228448494,1.55067744,2477.6,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725228448797,1.55067744,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228448988,0.50250832,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228449901,10.2941929,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228450191,10.6653929,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228450396,0.40371,2477.1,2477.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725228450598,0.40369,2477.3,2477.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725228450798,1.04717739,2477.3,2477.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725228450994,0.4037,2477.2,2477.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725228451296,5.71521899,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228451494,4.6680416,2477.1,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228451687,0.40374,2477.0,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228452498,0.40372,2477.1,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228452697,1.45088739,2477.2,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228452995,0.40371,2477.1,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228453792,0.40371,2477.2,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228453988,0.40371,2477.2,2476.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1725228454193,1.45086739,2477.3,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725228454394,0.4037,2477.2,2476.7,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1725228454803,4.25497739,2477.3,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228454998,0.40375,2476.9,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228455707,0.40374,2477.0,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228456614,0.3716,2477.1,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228456615,1.41877739,2477.1,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228456818,0.763,2477.0,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228457211,0.77704,2477.0,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228457604,0.40374,2477.0,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228458219,0.40375,2476.9,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228459021,0.40374,2477.0,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228459410,0.40375,2476.9,2476.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725228461221,0.40376,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228461426,5.02369494,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228461824,0.40376,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228462827,1.45093739,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228463217,0.40376,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228463715,1.04717739,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228463716,1.45093739,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228463917,1.04717739,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228464514,1.04717739,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228464515,4.0376,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228464718,6.3018779,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228464924,5.48855739,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228465318,9.9030076,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228466114,10.9124576,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228466319,10.9124576,2476.7,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228466320,0.40384,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228466515,1.45308938,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228466723,0.40384,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228466926,2.74481408,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228467421,1.17094,2476.3,2476.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228468125,0.40394,2475.7,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228468327,0.40393,2475.8,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228469628,0.00605694,2475.9,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228470322,0.40996694,2475.9,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228472216,0.00605694,2475.9,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228472815,0.40996694,2475.9,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228474021,0.40393,2475.8,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228475026,0.40997694,2475.9,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228475331,0.40393,2475.8,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228475831,0.40997694,2475.9,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228476034,0.00605694,2475.9,2475.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725228478730,0.00605694,2475.9,2475.6,4.34505]
["bitfinex-derivatives","ETHF0:USTF0",1725228479138,0.00605694,2475.9,2475.6,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725228479633,0.00605694,2475.9,2475.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725228479834,0.00605694,2475.9,2475.8,4.44313]
["bitfinex-derivatives","ETHF0:USTF0",1725228481533,1.04925513,2476.3,2475.8,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725228481831,1.04925513,2476.5,2476.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725228482039,1.04925513,2476.5,2476.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725228482427,1.04925513,2476.6,2476.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1725228482627,1.04925513,2476.6,2476.3,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1725228482823,1.04925513,2476.6,2476.3,8.03484]
["bitfinex-derivatives","ETHF0:USTF0",1725228483032,1.04925513,2476.6,2476.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725228483230,1.04925513,2476.7,2476.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725228483431,1.04925513,2476.6,2476.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725228483830,1.04925513,2476.6,2476.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725228484734,1.04925513,2476.6,2476.4,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725228489336,1.45303513,2476.7,2476.4,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725228489534,1.45303513,2476.7,2476.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725228490441,1.04925513,2476.6,2476.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725228490633,1.45303513,2476.7,2476.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725228491343,1.04925513,2476.6,2476.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725228491544,1.04925513,2476.6,2476.4,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1725228491739,1.04925513,2476.6,2476.4,5.21823]
["bitfinex-derivatives","ETHF0:USTF0",1725228492253,1.04925513,2476.6,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725228492546,1.04925513,2476.7,2476.5,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725228492742,1.04925513,2476.7,2476.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725228494339,1.04925513,2476.7,2476.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725228494545,1.04925513,2476.7,2476.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725228494850,1.57388269,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725228494851,1.04925513,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725228495341,1.57388269,2476.8,2476.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725228495845,1.04873075,2476.9,2476.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725228496045,1.04873075,2477.0,2476.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725228496249,1.04873075,2477.0,2476.9,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1725228496449,1.04873075,2477.0,2476.9,24.72416593]
["bitfinex-derivatives","ETHF0:USTF0",1725228496744,1.04873075,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725228496938,1.57388269,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725228496939,1.04873075,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725228497141,1.04873075,2477.4,2477.3,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725228497339,1.04873075,2477.4,2477.3,10.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725228498751,1.57388269,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725228498752,1.04873075,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725228498945,1.04873075,2477.5,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725228499247,1.57388269,2477.6,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725228499248,1.04873075,2477.6,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725228499450,1.04873075,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228499843,1.04873075,2477.6,2477.5,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725228501649,1.04873075,2477.6,2477.5,7.64745]
["bitfinex-derivatives","ETHF0:USTF0",1725228501951,3.62038877,2477.9,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228501952,1.04873075,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228502345,1.04873075,2477.9,2477.7,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725228502553,1.04873075,2478.0,2477.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228502850,1.04873075,2478.0,2477.6,3.19362]
["bitfinex-derivatives","ETHF0:USTF0",1725228503047,1.04873075,2478.0,2477.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725228504052,1.04873075,2478.1,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725228504253,1.04873075,2478.1,2477.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725228504254,1.04873075,2478.3,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725228504959,1.04873075,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228505255,2.09849877,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228505256,1.45222075,2478.5,2478.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1725228505447,1.81902075,2478.5,2478.1,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1725228506546,0.77029,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228506750,0.4035,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228506946,0.40353,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228509960,8.97638635,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228511155,0.40359,2477.9,2477.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228511358,0.40359,2477.9,2477.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228512961,0.3838,2478.1,2477.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725228513157,0.40362,2477.7,2477.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725228515068,0.40363,2477.6,2477.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725228515369,0.40366,2477.4,2477.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228515668,8.28136213,2477.9,2477.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725228515669,0.3877,2477.8,2477.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725228515961,0.40368,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228517861,0.40371,2477.1,2476.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228518457,0.40371,2477.2,2476.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228519061,0.40371,2477.1,2476.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228519877,0.4037,2477.2,2476.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228520055,0.4037,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228520251,0.79138,2477.3,2476.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725228521369,0.40371,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228521558,0.40371,2477.1,2476.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725228523770,1.45244075,2477.1,2476.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725228527392,1.45244075,2477.1,2476.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725228527672,0.40371,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228528069,1.45244075,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228528476,1.04873075,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228528680,1.45244075,2477.2,2477.0,0.39305694]
["bitfinex-derivatives","ETHF0:USTF0",1725228528967,1.04873075,2477.2,2477.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725228529171,1.45243075,2477.2,2477.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725228529376,1.04873075,2477.2,2477.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725228529768,1.04873075,2477.2,2477.1,4.80461]
["bitfinex-derivatives","ETHF0:USTF0",1725228529968,1.04873075,2477.3,2477.1,4.80461]
["bitfinex-derivatives","ETHF0:USTF0",1725228530174,1.04873075,2477.4,2477.1,4.80461]
["bitfinex-derivatives","ETHF0:USTF0",1725228530380,1.04873075,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228531575,1.04873075,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228531973,1.04873075,2477.3,2477.2,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725228532669,1.04873075,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725228532882,1.04873075,2477.5,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725228533172,1.04873075,2477.5,2477.3,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725228533777,1.04873075,2477.5,2477.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725228534871,1.97752269,2477.6,2477.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725228534872,1.04873075,2477.4,2477.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725228535072,1.04873075,2477.5,2477.2,6.77679]
["bitfinex-derivatives","ETHF0:USTF0",1725228535274,1.04873075,2477.4,2477.2,10.81359]
["bitfinex-derivatives","ETHF0:USTF0",1725228535668,1.04873075,2477.4,2477.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725228536286,1.04873075,2477.4,2477.3,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725228537482,1.04873075,2477.4,2477.3,10.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725228537675,1.04873075,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725228537878,1.04873075,2477.5,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725228538184,1.04873075,2477.6,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725228538373,1.57388269,2477.6,2477.5,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725228538575,1.57388269,2477.6,2477.5,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725228538786,1.05043197,2477.6,2477.5,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725228538983,1.05043038,2477.6,2477.5,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725228539190,1.57388269,2477.6,2477.5,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725228540380,1.57388269,2477.6,2477.5,8.03545]
["bitfinex-derivatives","ETHF0:USTF0",1725228540683,1.57388269,2477.6,2477.5,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725228541283,1.97751269,2477.6,2477.5,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725228541982,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228543075,1.41272,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228543278,2.50212877,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228543684,0.40363,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228546091,3.0197803,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228546294,2.6161503,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228546592,2.10528794,2477.6,2477.5,7.64745]
["bitfinex-derivatives","ETHF0:USTF0",1725228546889,1.57919571,2477.7,2477.5,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725228547090,2.50888794,2477.8,2477.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725228547388,2.10528794,2477.8,2477.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725228547588,2.10528794,2477.8,2477.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725228547986,2.50886794,2477.9,2477.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725228548386,2.10528794,2477.9,2477.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725228550078,2.10528794,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228550284,1.57980212,2477.9,2477.8,8.00559]
["bitfinex-derivatives","ETHF0:USTF0",1725228551795,1.05327306,2478.0,2477.8,24.63128391]
["bitfinex-derivatives","ETHF0:USTF0",1725228552094,1.05327306,2478.1,2478.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725228552486,1.05327306,2478.1,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725228555497,1.05327306,2478.2,2478.0,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725228555689,1.57980212,2478.3,2478.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725228555883,1.57980212,2478.3,2478.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1725228556083,1.05292484,2478.2,2478.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1725228556580,1.05292484,2478.2,2478.1,7.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725228556991,1.05292484,2478.2,2478.1,8.38175]
["bitfinex-derivatives","ETHF0:USTF0",1725228561092,1.05292484,2478.3,2478.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1725228561491,1.41012484,2478.3,2478.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1725228563798,1.81364484,2478.3,2478.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1725228564305,1.45645484,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228564504,0.4036,2477.8,2477.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228564798,0.40362,2477.7,2477.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725228565189,1.45514758,2477.7,2477.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725228566397,0.40362,2477.7,2477.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725228566694,1.98091137,2477.7,2477.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725228567403,0.40362,2477.7,2477.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725228567603,1.45516165,2477.7,2477.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725228568200,1.98091137,2477.7,2477.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725228572197,0.40362,2477.7,2477.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725228572799,6.54490794,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228572993,5.81087,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228573192,17.2170203,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228573593,0.40368,2477.3,2477.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228573894,1.45653491,2477.3,2477.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1725228574287,1.05285491,2477.3,2477.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725228574691,1.05285491,2477.3,2477.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725228574891,1.05285491,2477.3,2477.2,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725228575895,1.05285491,2477.3,2477.2,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725228578298,1.05285491,2477.3,2477.2,13.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725228578500,1.05285491,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725228578704,1.05285491,2477.4,2477.3,8.00648]
["bitfinex-derivatives","ETHF0:USTF0",1725228579407,1.05285491,2477.4,2477.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1725228579605,2.10570982,2477.6,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725228579993,1.58033797,2477.5,2477.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725228581601,1.58033797,2477.5,2477.4,4.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725228585507,1.05376623,2477.5,2477.4,21.76133418]
["bitfinex-derivatives","ETHF0:USTF0",1725228585709,1.05376623,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725228585900,1.05376623,2477.6,2477.5,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725228586208,1.05376623,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725228586399,1.05376623,2477.7,2477.6,11.16163]
["bitfinex-derivatives","ETHF0:USTF0",1725228586605,1.05376623,2477.9,2477.6,25.43600704]
["bitfinex-derivatives","ETHF0:USTF0",1725228586804,1.05376623,2477.9,2477.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228587205,1.05376623,2477.9,2477.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1725228587608,1.05376623,2477.9,2477.8,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725228591011,1.05376623,2477.9,2477.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725228591201,1.05427455,2477.9,2477.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725228591404,1.05432781,2477.9,2477.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725228592303,1.05432781,2477.9,2477.8,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725228592506,2.10570982,2478.1,2477.8,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725228592804,2.10570982,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228593116,2.50926982,2478.1,2477.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725228593414,2.10570982,2478.1,2477.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725228595009,2.50925982,2478.1,2477.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725228595707,2.10570982,2478.1,2477.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725228595908,2.10570982,2478.1,2477.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725228599417,2.10570982,2478.1,2477.9,5.12637]
["bitfinex-derivatives","ETHF0:USTF0",1725228600421,0.40357,2478.0,2477.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725228600613,7.7969203,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228601516,7.7969203,2478.0,2477.5,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725228601517,0.4036,2477.8,2477.5,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725228601720,2.10652827,2477.7,2477.5,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725228601909,2.51014827,2477.7,2477.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1725228602219,2.51015827,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228602429,2.87205827,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228603011,0.40365,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228603326,2.46474725,2477.5,2477.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725228604122,2.10724725,2477.5,2477.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725228606634,2.9780503,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725228606635,2.10724725,2477.6,2477.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725228606918,2.6161503,2477.7,2477.5,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725228606919,2.10724725,2477.7,2477.5,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725228607115,2.10724725,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228608618,2.10724725,2477.7,2477.6,5.59963]
["bitfinex-derivatives","ETHF0:USTF0",1725228608824,2.6161503,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228608825,2.10724725,2477.8,2477.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725228609018,2.10724725,2477.8,2477.7,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1725228609212,2.6161503,2478.0,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725228609213,2.10724725,2478.0,2477.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725228609521,2.10724725,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228609713,2.10724725,2478.1,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228609913,2.10724725,2478.1,2478.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725228610229,2.10724725,2478.1,2478.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725228610923,2.10949508,2478.1,2478.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725228611120,3.0075503,2478.2,2478.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725228611424,2.10953826,2478.1,2478.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725228611611,2.10939513,2478.1,2478.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725228611813,2.10935954,2478.1,2478.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725228612014,3.0075503,2478.2,2478.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725228612223,2.10934233,2478.1,2478.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725228613117,2.10934233,2478.1,2478.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725228613528,2.10934233,2478.2,2478.0,22.62047893]
["bitfinex-derivatives","ETHF0:USTF0",1725228613724,2.10934233,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725228613928,2.10934233,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725228614119,2.10934233,2478.5,2478.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725228614619,2.10934233,2478.5,2478.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1725228615322,2.51283233,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228615522,2.48254233,2478.4,2478.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725228615832,0.3732,2478.4,2478.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725228616019,0.3732,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228616226,2.10934233,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228616724,2.10934233,2478.5,2478.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725228617926,2.10934233,2478.6,2478.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725228619623,2.10934233,2478.6,2478.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725228620620,2.10934233,2478.6,2478.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725228620621,6.14374233,2478.6,2478.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228620936,2.10934233,2478.6,2478.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228623236,2.10934233,2478.6,2478.4,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1725228624725,2.10934233,2478.6,2478.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725228624954,2.10934233,2478.6,2478.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1725228626136,2.10934233,2478.6,2478.5,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725228627428,2.10934233,2478.6,2478.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725228627931,6.14374233,2478.6,2478.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1725228628132,2.49424233,2478.6,2478.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1725228628830,2.89771233,2478.6,2478.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1725228629928,2.89771233,2478.6,2478.3,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725228630319,2.49424233,2478.6,2478.3,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725228630827,0.40349,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228631432,0.7598,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228632039,0.3563,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228634441,4.3915,2478.4,2477.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725228634637,4.3915,2478.4,2477.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725228634638,2.51289233,2478.1,2477.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725228634844,3.0197003,2478.1,2477.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725228635030,4.43875,2478.1,2477.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725228636033,4.43875,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228638529,7.07380314,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228638836,2.63505314,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228639041,0.373,2478.2,2478.0,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228639042,3.00805314,2478.2,2478.0,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228639337,2.63505314,2478.1,2478.0,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228641134,3.41159314,2478.2,2478.0,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228641331,3.03860314,2478.1,2478.0,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228641531,3.03860314,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228641736,0.40355,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228642039,4.43875,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228642435,0.40355,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228642638,4.43875,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228642936,7.07285148,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228644737,4.43875,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228646239,8.08182054,2478.1,2478.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228646436,20.45446371,2478.1,2477.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228646732,1.4572739,2477.2,2477.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725228647133,0.4037,2477.2,2477.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725228647447,1.05347961,2477.2,2477.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725228647638,1.05347961,2477.3,2477.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725228648348,1.05347961,2477.3,2477.1,5.52051]
["bitfinex-derivatives","ETHF0:USTF0",1725228649243,1.05347961,2477.3,2477.2,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725228649444,1.05953655,2477.4,2477.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725228649649,1.05953655,2477.4,2477.3,11.60048]
["bitfinex-derivatives","ETHF0:USTF0",1725228649650,0.00605694,2477.4,2477.3,11.60048]
["bitfinex-derivatives","ETHF0:USTF0",1725228651145,0.00605694,2477.4,2477.3,5.60048]
["bitfinex-derivatives","ETHF0:USTF0",1725228659155,0.00605694,2477.4,2477.3,11.60048]
["bitfinex-derivatives","ETHF0:USTF0",1725228660252,1.05347961,2477.7,2477.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725228660558,1.05347961,2477.8,2477.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725228660755,1.05347961,2477.8,2477.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1725228660951,1.05347961,2477.8,2477.7,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1725228662053,1.04810057,2477.9,2477.8,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725228662253,1.05405212,2478.2,2477.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1725228662543,1.05405212,2478.3,2478.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725228662756,1.05405212,2478.3,2478.2,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1725228662957,2.1071478,2478.6,2478.2,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1725228662958,1.58117624,2478.5,2478.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725228663150,1.58117624,2478.5,2478.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725228664560,1.58117624,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228666053,1.58117624,2478.5,2478.2,0.79348694]
["bitfinex-derivatives","ETHF0:USTF0",1725228666259,1.58118126,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725228666657,5.61638126,2478.4,2478.2,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228666862,2.31218126,2478.3,2478.2,1.16605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228667053,1.13452,2478.3,2478.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228667358,7.2768678,2478.3,2478.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228667561,11.16972,2478.3,2478.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228668156,13.71355876,2478.3,2478.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228669752,12.08852,2478.3,2478.2,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228671948,1.00884,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228672154,2.51322195,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228672554,6.54922195,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228673065,6.92672195,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228673757,4.8171,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228674161,0.40363,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228674451,2.5140044,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228674655,6.5500044,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228674853,4.43963,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228675173,7.43975744,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228675753,13.43975744,2477.6,2477.5,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228675956,13.43975744,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228675957,0.40368,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228676267,3.04210401,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228676462,7.07890401,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228677661,13.07890401,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228677867,0.40371,2477.1,2477.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228678055,0.40377,2476.8,2476.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725228678253,1.58301665,2476.7,2476.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725228678561,1.58301665,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228678959,1.98680665,2476.6,2476.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228679263,1.98680665,2476.6,2476.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228679264,0.40381,2476.5,2476.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228679467,1.98682665,2476.5,2476.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228679658,1.58301665,2476.5,2476.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228679862,6.02524665,2476.4,2476.3,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228680063,6.02524665,2476.4,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228680064,4.0384,2476.4,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228680357,1.58301025,2476.1,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228680558,1.58301025,2476.2,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228680865,1.58301025,2476.1,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228681457,2.33977025,2476.2,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228682458,0.3529,2476.2,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228683258,2.33977025,2476.2,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228683469,0.75676,2476.2,2476.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725228684564,0.40389,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228684975,4.44309,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228685161,4.0392,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228685366,0.3529,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228685564,0.40385,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228686468,0.40385,2476.3,2475.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725228687274,0.40386,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228688366,0.40388,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228688564,4.0384,2476.2,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228688764,0.40391,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228689875,0.7703,2476.0,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228690368,0.40391,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228692869,0.4039,2476.0,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228693070,0.40388,2476.1,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228693975,0.40389,2476.0,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228694476,4.65030172,2476.3,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228694676,0.40387,2476.2,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228694877,0.40388,2476.1,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228696071,3.2078,2476.4,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228696267,0.40388,2476.1,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228696867,0.40387,2476.2,2475.8,3.19996694]
["bitfinex-derivatives","ETHF0:USTF0",1725228698272,3.2078,2476.4,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228698771,3.61163,2476.4,2475.8,2.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228699672,0.00605694,2476.7,2476.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228699873,0.40381,2476.6,2476.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725228700073,0.40381,2476.6,2476.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1725228701276,0.40382,2476.5,2476.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228701573,4.55681587,2476.5,2476.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228701876,0.40384,2476.3,2476.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228708980,4.44224,2476.3,2476.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228709877,4.44224,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228710088,1.00962,2476.4,2475.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725228710277,0.3728,2476.2,2475.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725228711181,0.40389,2476.0,2475.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725228711377,0.40389,2476.0,2475.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725228711578,4.44309,2476.0,2475.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725228713180,0.40391,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228713486,4.44311,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228716592,6.02612025,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228718490,6.55379034,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228718987,4.44311,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228719196,6.55379034,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228719491,6.54865589,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228720400,7.08131929,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228721485,4.44311,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228722094,2.63557372,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228723105,3.03948372,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228723506,0.40391,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228723712,7.23311,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228723917,17.84429122,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228724213,21.0743634,2475.9,2475.8,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228724605,21.0743634,2475.9,2475.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725228724606,25.2919434,2475.9,2475.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725228724807,0.40402,2475.2,2474.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228725109,0.40402,2475.2,2475.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725228725310,3.04246768,2475.3,2475.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725228725900,3.04247768,2475.2,2475.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725228727106,3.04247768,2475.2,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228727107,12.83,2475.2,2475.0,0.00605694]
["bitfinex-derivatives","ETHF0:USTF0",1725228727412,0.40409,2474.8,2474.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725228727603,3.19409,2474.8,2474.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725228728410,0.40412,2474.6,2474.5,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1725228728614,5.82696889,2474.6,2474.5,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1725228729012,7.23492,2474.6,2474.5,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1725228729407,9.86549275,2474.6,2474.5,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1725228730510,7.23492,2474.6,2474.5,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1725228731417,1.0104,2474.4,2473.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725228731622,2.79,2473.5,2473.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725228732316,4.0432,2473.4,2473.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725228732526,8.357087,2473.4,2473.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725228732820,2.79,2473.5,2473.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725228733019,0.40432,2473.4,2473.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725228733609,4.44752,2473.4,2473.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725228734311,4.0432,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228734519,0.40433,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228734917,2.79,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228734918,4.89117497,2473.4,2472.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1725228735118,0.40434,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228735515,0.40436,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228735917,0.40437,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228736115,2.79,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228736116,0.40438,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228736316,4.46904241,2473.1,2472.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725228736518,4.14216963,2473.2,2472.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725228736816,0.3632,2473.4,2472.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725228737024,0.4044,2472.9,2472.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725228737222,0.40444,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228737414,2.79,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228737415,3.19445,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228738221,11.81911334,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228738918,11.41466334,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228741624,11.41466334,2472.6,2472.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725228742426,5.9978,2472.9,2472.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725228742827,3.2078,2472.9,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725228744928,3.6122,2472.9,2472.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1725228745326,3.2078,2472.9,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725228746622,6.981,2473.4,2472.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725228746826,2.79,2473.2,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725228747029,4.31611404,2473.0,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725228747327,0.42977001,2473.1,2472.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725228747628,2.79,2473.2,2472.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1725228747833,4.61697786,2473.1,2472.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1725228748040,3.19432,2473.4,2472.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725228748535,7.81129786,2473.4,2472.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725228748725,7.81129786,2473.4,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228749028,4.61697786,2473.4,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228749425,5.02129786,2473.4,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228749934,4.61697786,2473.4,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228751422,4.61697786,2473.4,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725228751631,3.20034694,2473.6,2473.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725228751826,3.20034694,2473.6,2473.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1725228751827,0.4043,2473.5,2473.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1725228752023,3.20034694,2473.6,2473.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1725228752333,0.4043,2473.5,2473.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1725228752727,3.20034694,2473.6,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725228753134,2.79605694,2473.6,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228753528,3.20034694,2473.6,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725228754134,2.79605694,2473.6,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725228754435,3.20033694,2473.6,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725228754633,2.79605694,2473.6,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725228754935,2.79605694,2473.6,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725228754936,3.20034694,2473.6,2473.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725228755237,2.79605694,2473.6,2473.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725228755738,2.79605694,2473.6,2473.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725228756035,2.79605694,2473.6,2473.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725228756440,3.20034694,2473.6,2473.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725228757036,0.4043,2473.5,2473.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725228757341,3.20034694,2473.6,2473.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725228758726,0.40431,2473.5,2473.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725228759035,5.01204722,2473.5,2473.0,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725228759227,5.01204722,2473.5,2473.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725228760232,4.60773722,2473.5,2473.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725228760436,0.40436,2473.2,2473.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725228760837,0.40437,2473.1,2473.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725228761634,0.40437,2473.1,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228761835,6.5661,2473.4,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228762033,0.40436,2473.2,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228764445,0.40437,2473.1,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228764845,5.34548202,2473.3,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228764846,0.40436,2473.2,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228765046,4.33463202,2473.3,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228765245,3.2078,2473.4,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228765548,3.2078,2473.4,2473.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1725228765940,3.2078,2473.4,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725228766140,3.2078,2473.4,2473.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725228766338,3.2078,2473.4,2473.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725228770749,3.61212,2473.4,2473.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725228770953,5.9978,2473.4,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228771145,0.40436,2473.2,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228771347,0.40437,2473.1,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228771947,4.77015643,2473.2,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228772149,3.19436,2473.2,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228772348,1.57579643,2473.3,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228772546,1.57579643,2473.2,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228773351,2.1010619,2473.3,2473.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725228773352,2.1010619,2473.3,2473.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725228773557,2.1010619,2473.4,2473.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725228773858,1.57912269,2473.3,2473.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725228774352,1.57912269,2473.3,2473.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725228774549,2.1010619,2473.3,2473.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725228776452,2.62632738,2473.4,2473.2,4.82295]
["bitfinex-derivatives","ETHF0:USTF0",1725228776644,2.62632738,2473.4,2473.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725228776844,2.63662765,2473.4,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228777249,2.63662765,2473.4,2473.3,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725228777455,6.3519398,2473.6,2473.3,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725228777667,6.3519398,2473.6,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228777845,0.40431,2473.5,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228778761,5.9476498,2473.6,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228779652,6.3519398,2473.6,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228779854,5.9476498,2473.6,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228780965,5.9476498,2473.6,2473.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1725228781162,2.63778574,2473.4,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228781559,2.63778574,2473.4,2473.3,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725228781857,2.63778574,2473.4,2473.3,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1725228782655,2.79605694,2473.6,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725228782656,2.63778574,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725228782857,2.11021437,2473.5,2473.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725228783061,2.11021437,2473.5,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725228783358,2.63778574,2473.5,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228783554,2.51438968,2473.4,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228783858,3.04210574,2473.4,2473.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228784364,0.40433,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228784662,3.04214438,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228785465,0.4044,2472.9,2472.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725228785762,1.01105,2472.8,2472.1,5.24205414]
["bitfinex-derivatives","ETHF0:USTF0",1725228785962,2.51475732,2472.3,2472.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725228786162,3.04232165,2472.3,2472.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725228786761,0.40453,2472.1,2471.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725228786965,0.40453,2472.1,2471.3,1.97368342]
["bitfinex-derivatives","ETHF0:USTF0",1725228786966,0.40459,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228787166,1.58055288,2471.5,2471.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725228787665,1.58055288,2471.5,2471.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725228788159,1.58055288,2471.6,2471.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725228788363,1.58055288,2471.6,2471.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725228789165,1.58055288,2471.5,2471.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725228789467,1.58055288,2471.6,2471.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725228789667,0.40468,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228789865,2.79,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228790063,2.79606931,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228790658,0.00606931,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228790855,0.00606931,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228791161,1.57835666,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228791364,1.57835666,2471.6,2471.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725228791560,4.36835666,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228791761,2.79,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228791961,2.79,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228792170,2.79,2471.2,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228792362,4.46718983,2471.1,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228792876,4.87189983,2471.1,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228793063,0.40472,2471.0,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228793467,4.45192,2471.0,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228793658,0.40473,2470.9,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228793869,4.72648253,2470.9,2470.8,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228794081,0.40481,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228794274,0.40486,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228794473,2.79,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228794678,4.30805527,2470.1,2470.0,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725228794972,2.79,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228795171,6.8388,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228795874,11.10590935,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228796676,4.26710935,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228796984,2.79,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228797770,0.3719,2470.8,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228797771,2.79,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228798174,7.05725487,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228798374,2.79,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228798584,3.1619,2470.8,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725228798783,3.1619,2470.8,2470.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725228799086,4.34275792,2470.6,2470.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725228799286,4.34275792,2470.7,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725228799585,3.56664,2470.8,2470.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725228799796,3.1619,2470.8,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725228799975,4.27796018,2470.7,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725228800288,4.27796018,2470.7,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725228800486,2.79,2470.6,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228800781,2.79,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228801180,0.34401401,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228802079,2.79,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228802479,4.57157574,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228803180,2.79,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228803885,3.1948,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228804080,2.79,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228804282,2.79,2470.5,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725228805184,2.79,2470.5,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725228805391,2.79,2470.5,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725228806181,3.1948,2470.5,2470.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725228806681,3.1948,2470.5,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725228806876,2.79,2470.5,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725228807387,3.19479,2470.5,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725228807890,2.79,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228808279,3.19483,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228808888,2.79,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228809193,3.19486,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228809387,6.8388,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228809587,3.19483,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228809894,0.4048,2470.5,2470.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725228810081,0.4048,2470.5,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725228810391,0.5953,2471.1,2470.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725228810392,4.54748356,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725228810579,0.40473,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725228810779,0.40473,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228811190,6.3691,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228811480,6.3691,2471.2,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725228811481,6.40248,2471.2,2470.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725228811992,5.9978,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725228812289,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228812484,3.2078,2471.2,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725228812686,2.79,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228812990,0.40479,2470.6,2470.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228813484,2.79,2470.7,2470.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228813793,0.40481,2470.4,2470.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725228813990,3.1948,2470.5,2470.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228814384,4.65705647,2470.4,2470.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228814580,5.06186647,2470.4,2470.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228815292,4.65705647,2470.4,2470.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228816792,3.19477,2470.7,2470.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1725228817184,0.40478,2470.6,2470.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725228817496,4.22646727,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228817692,2.79,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228817884,11.06446727,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228818087,0.40479,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228819095,3.19479,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228819397,16.67681374,2470.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228819588,2.79,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228819793,3.19486,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228820690,2.79,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228821098,0.40485,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228821293,4.21979,2470.5,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725228821294,3.1948,2470.5,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725228821598,0.40483,2470.3,2470.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725228821994,4.58716123,2470.4,2470.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725228822396,4.99197123,2470.4,2470.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725228822600,4.58716123,2470.4,2470.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725228823098,2.79,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228823300,0.40477,2470.7,2470.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725228823497,0.40478,2470.6,2470.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725228823796,4.90746235,2470.7,2470.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725228824098,4.50269235,2470.7,2470.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725228824496,4.90745235,2470.7,2470.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725228824697,4.50269235,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228824902,0.40478,2470.6,2470.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725228825097,4.90746235,2470.7,2470.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725228825301,4.50269235,2470.7,2470.3,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1725228825805,0.4048,2470.5,2470.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725228825995,0.40481,2470.5,2470.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725228827195,4.40363204,2470.4,2470.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725228827395,4.40363204,2470.4,2470.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725228827701,2.79,2470.3,2470.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725228827898,0.76425,2470.2,2470.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725228828495,0.40486,2470.1,2470.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725228828907,0.40486,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228829103,11.76983941,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228829505,17.76983941,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228829698,17.97523941,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725228830411,0.40495,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228830611,3.19493,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228830911,4.66764504,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228831100,4.29544504,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228831300,0.00606931,2469.8,2469.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725228831301,5.9978,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228831507,2.79,2469.5,2469.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725228832411,2.79,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228832610,4.7671566,2469.3,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725228832809,4.45087394,2469.2,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228833106,4.45087394,2469.2,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725228833310,0.40505,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228833506,0.40505,2469.0,2468.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725228834300,6.02303054,2469.2,2468.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725228834509,4.89931853,2469.3,2468.9,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725228834510,4.7671466,2469.3,2468.9,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725228834718,4.7671466,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228835021,4.3621566,2469.3,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228835202,1.5721566,2469.2,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228835404,1.5721566,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228835405,1.5721566,2469.2,2468.9,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725228835708,1.5721566,2469.2,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228835912,1.5721566,2469.2,2468.9,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725228836102,1.5721566,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228836301,1.5721566,2469.2,2468.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725228836302,1.9771666,2469.2,2468.7,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1725228836500,1.5721566,2469.2,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725228836703,4.3621566,2469.3,2468.8,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1725228836902,4.3621566,2469.3,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228837099,1.5721566,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228837306,0.40501,2469.2,2468.8,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1725228837508,4.7671566,2469.3,2468.8,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1725228837712,4.3621566,2469.3,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228838015,2.79,2469.3,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725228838213,2.79,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725228838804,4.3621566,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725228839313,2.79,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725228840210,4.3621566,2469.3,2468.9,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1725228840514,3.19499,2469.3,2468.9,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1725228840707,2.79,2469.3,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228841822,2.79,2469.3,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725228842418,2.79,2469.3,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725228843813,2.79,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228844018,7.5699566,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228844208,5.9978,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228844403,2.79,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228844623,0.00606931,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725228844917,0.00606931,2468.5,2468.4,4.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725228845321,0.00606931,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228845515,0.00606931,2468.5,2468.4,4.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725228845721,0.00606931,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725228846011,4.05726931,2468.5,2467.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725228846217,2.79,2468.0,2467.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725228846609,0.40517,2468.2,2467.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725228846610,2.79,2468.2,2467.9,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725228846819,2.79606931,2468.5,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725228847017,0.40514,2468.4,2467.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725228847221,2.79,2468.2,2467.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725228847413,2.79,2468.2,2467.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725228847811,2.79,2468.2,2467.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725228848311,2.79,2468.2,2467.9,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1725228848516,2.79,2468.2,2467.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725228849114,3.19518,2468.2,2467.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725228849418,0.40523,2467.9,2467.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725228849920,2.79,2467.8,2467.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725228850311,3.19522,2468.0,2467.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725228850719,7.4246638,2468.0,2467.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725228852016,3.2078,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228852324,3.2078,2468.6,2467.9,8.57127983]
["bitfinex-derivatives","ETHF0:USTF0",1725228852621,3.2078,2468.6,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725228852825,3.2078,2468.6,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725228853128,3.2078,2468.6,2468.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725228853312,2.79,2468.7,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725228853518,2.79,2468.7,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725228853819,3.19509,2468.7,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725228854018,4.191,2468.9,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725228854019,3.73,2468.8,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725228854218,4.191,2468.9,2468.4,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725228854415,7.921,2468.9,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725228854623,0.40509,2468.7,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725228854825,0.40508,2468.8,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725228855226,0.40509,2468.7,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725228855616,7.921,2468.9,2468.2,8.54931815]
["bitfinex-derivatives","ETHF0:USTF0",1725228855823,7.921,2468.9,2468.4,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725228856227,7.921,2468.9,2468.4,13.66414]
["bitfinex-derivatives","ETHF0:USTF0",1725228857139,3.2078,2469.3,2468.4,21.66209094]
["bitfinex-derivatives","ETHF0:USTF0",1725228857316,0.40502,2469.2,2468.4,11.61089094]
["bitfinex-derivatives","ETHF0:USTF0",1725228857624,0.40503,2469.1,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725228857930,3.61285,2469.0,2468.4,3.61899931]
["bitfinex-derivatives","ETHF0:USTF0",1725228858125,0.00606931,2468.9,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725228858321,0.00606931,2468.9,2468.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228858514,0.00606931,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725228859427,0.00606931,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228859627,0.00606931,2468.9,2468.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228859824,0.00606931,2468.9,2468.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725228860035,0.00606931,2468.9,2468.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228860229,0.40508,2468.8,2468.4,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228861025,0.40508,2468.8,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228861227,4.84234582,2468.7,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228861527,0.40509,2468.7,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228862025,0.40508,2468.8,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228862214,0.78532931,2468.9,2468.4,3.61899931]
["bitfinex-derivatives","ETHF0:USTF0",1725228862422,0.40507,2468.8,2468.4,3.61899931]
["bitfinex-derivatives","ETHF0:USTF0",1725228862617,0.00606931,2468.9,2468.4,3.61899931]
["bitfinex-derivatives","ETHF0:USTF0",1725228862922,0.00606931,2468.9,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228863726,0.00606931,2468.9,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725228863926,0.00606931,2468.9,2468.8,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1725228864124,0.00606931,2468.9,2468.8,7.66327]
["bitfinex-derivatives","ETHF0:USTF0",1725228864628,0.00606931,2468.9,2468.8,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1725228866231,0.00606931,2468.9,2468.8,13.66327]
["bitfinex-derivatives","ETHF0:USTF0",1725228866530,0.77021,2469.8,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725228866731,0.77021,2469.8,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725228866732,0.40493,2469.7,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725228866920,0.40493,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228866921,0.77021,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725228867518,0.77021,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228867519,0.37136931,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228867725,0.37136931,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725228867726,0.00606931,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725228868022,0.00606931,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228868223,0.00606931,2469.8,2467.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1725228868224,8.3476603,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228868427,8.3476603,2469.7,2468.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228868633,0.405,2469.3,2468.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228868934,4.9848603,2469.2,2468.9,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1725228869132,4.9848603,2469.2,2468.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228869330,5.3898703,2469.2,2468.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228870126,4.9848603,2469.2,2468.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725228870339,4.6176603,2469.2,2468.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725228870530,0.3672,2469.5,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725228870835,0.77216,2469.5,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725228871032,0.77216,2469.5,2468.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725228871227,0.77216,2469.5,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725228872027,0.77216,2469.5,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725228872231,0.40497,2469.4,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725228872544,1.9393566,2469.5,2468.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725228872936,1.9393566,2469.5,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725228873933,1.9393566,2469.5,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725228874238,1.5721566,2469.4,2468.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725228874430,6.02539976,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725228874943,6.02539976,2469.4,2468.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725228875140,1.9771366,2469.4,2469.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725228875344,1.5721566,2469.2,2469.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725228875539,1.5721566,2469.3,2469.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725228876647,1.5721566,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725228877142,1.5721566,2469.3,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725228879145,1.5721566,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725228880439,1.5721566,2469.3,2468.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725228880639,1.5721566,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228880838,1.5721566,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228882047,1.9771866,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228882246,0.3829,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228885554,1.5721566,2469.1,2468.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725228885755,1.5721566,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228886340,1.5721566,2469.1,2469.0,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725228886646,2.10931853,2469.3,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725228886647,1.5721566,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725228886846,1.5721566,2469.2,2469.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725228886847,1.5721566,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725228887149,1.5721566,2469.5,2469.2,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1725228887354,1.5721566,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725228887567,1.5721566,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725228887750,1.5721566,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725228888352,1.5721566,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725228888546,1.57822591,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228888745,0.00606931,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228888948,0.00606931,2469.8,2469.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725228888949,4.78313591,2469.8,2469.3,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1725228889144,1.5721566,2469.7,2469.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725228889349,1.5721566,2469.6,2469.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725228889658,1.9399566,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725228889855,1.9399566,2469.7,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725228890554,1.9399566,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725228890742,1.9399566,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725228891354,1.9399566,2469.7,2469.3,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1725228891760,1.9399566,2469.7,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725228892259,1.9399566,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725228892458,1.5721566,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725228892755,0.00606931,2469.8,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725228892948,0.00606931,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228893558,0.00606931,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725228893866,0.00606931,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725228896856,0.00606931,2469.8,2469.7,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1725228897460,0.00606931,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725228897859,0.00606931,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725228898063,1.57822591,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725228898761,1.57822591,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725228899066,0.00606931,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725228900355,0.00606931,2469.8,2469.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725228900654,1.57822591,2469.8,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725228900855,1.5721566,2469.6,2469.3,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1725228901051,4.3721566,2469.6,2468.9,7.80284]
["bitfinex-derivatives","ETHF0:USTF0",1725228901256,1.5721566,2469.3,2468.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725228901455,1.5721566,2469.2,2468.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725228901675,1.5721566,2469.1,2468.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725228901862,1.5721566,2469.0,2468.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725228902470,2.10931853,2469.1,2468.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725228903560,2.10931853,2469.1,2468.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725228903561,0.40505,2469.0,2468.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725228903867,1.57943161,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228904365,1.57908648,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228904562,1.57912761,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228905965,1.57912761,2468.8,2468.6,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725228906166,1.57912761,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725228906366,2.10931853,2469.2,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725228906367,1.57912761,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725228906667,1.57912761,2469.1,2469.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725228907169,14.37825118,2469.1,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228907365,14.37825118,2469.1,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725228907366,1.95899843,2469.0,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725228907571,1.57949843,2468.9,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725228907771,5.80915231,2468.9,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725228907968,5.80915231,2468.9,2468.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725228908173,1.57949843,2469.0,2468.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725228908369,1.57949843,2469.0,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725228909774,1.57949843,2469.1,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725228909967,1.57949843,2469.4,2469.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1725228910170,1.57949843,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725228910394,1.57949843,2469.5,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725228910780,1.57949843,2469.5,2469.0,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725228910976,1.57949843,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725228911884,1.57949843,2469.4,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725228912184,1.57949843,2469.3,2469.0,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1725228912380,1.57949843,2469.2,2469.0,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1725228912573,1.57949843,2469.2,2469.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725228912774,1.57949843,2469.1,2469.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725228913485,1.57949843,2469.1,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228913486,5.62989843,2469.1,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228913786,1.57949843,2469.1,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228914178,1.57949843,2469.1,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725228914585,1.57949843,2469.0,2468.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725228914784,1.57949843,2469.0,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228914977,5.83809745,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725228915181,1.57949843,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725228915576,1.57949843,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228915776,1.57949843,2469.1,2468.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725228915986,1.57949843,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228916191,1.57949843,2469.2,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725228916390,1.57949843,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725228916988,1.57949843,2469.2,2468.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725228917298,2.10931853,2469.3,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228917299,1.98452843,2469.1,2468.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725228917482,1.57949843,2469.0,2468.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725228917791,1.57949843,2468.9,2468.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725228918094,1.57949843,2468.9,2468.6,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1725228919191,1.98455843,2468.9,2468.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725228919391,1.98455843,2468.9,2468.4,0.41118931]
["bitfinex-derivatives","ETHF0:USTF0",1725228919392,5.92435288,2468.8,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228919584,1.57910723,2468.5,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228920796,5.63030723,2468.5,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228920994,4.0512,2468.5,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228922197,2.89863853,2468.6,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228922400,1.57796965,2468.5,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228922889,1.98308965,2468.5,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228923094,2.51443853,2468.5,2468.4,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228923482,13.42613926,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228923689,1.98250861,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228923883,1.57733861,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725228924085,1.57733861,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725228924285,2.10931853,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228924286,1.57733861,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228924589,4.78513861,2468.7,2468.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725228924990,9.24142861,2468.7,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228925292,6.27023969,2468.6,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228925697,1.57733861,2468.5,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228925889,1.98246861,2468.5,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228926288,10.48414658,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228926493,6.43294658,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228926693,6.03367861,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228926890,10.48414658,2468.4,2468.3,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228928098,19.28680658,2468.4,2467.7,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1725228928295,19.28680658,2468.4,2467.7,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725228928296,0.4052,2468.0,2467.7,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725228928699,0.40523,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228928996,0.40523,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228929185,1.57733861,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228929384,4.052,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228929591,1.93913861,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228929793,4.4138,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228930096,4.81902,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228930496,0.40523,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228930996,4.45723,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228931199,8.93059922,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228931587,8.52536922,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228931988,4.47336922,2467.8,2467.7,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725228932192,1.57733861,2468.2,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725228932405,1.57733861,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725228932701,4.26506961,2468.3,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725228933104,0.40514,2468.4,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725228933296,6.12533861,2468.5,2467.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725228933499,4.548,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725228933693,4.21378611,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228933893,4.21378611,2468.4,2468.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725228934096,4.21378611,2468.4,2467.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725228934097,4.61892611,2468.4,2467.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725228934297,0.40516,2468.3,2467.8,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1725228934591,4.93523301,2468.2,2467.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725228935201,4.53006301,2468.2,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725228935390,7.348,2468.5,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725228935804,7.348,2468.5,2467.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725228935805,4.57186321,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725228935993,4.57186321,2468.4,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725228936693,4.57186321,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725228937095,3.157,2468.5,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725228937911,2.8,2468.2,2467.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725228938303,4.28082557,2468.1,2467.8,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1725228939110,2.8,2468.2,2467.8,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1725228939309,2.8,2468.3,2467.8,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1725228939608,4.67593369,2468.2,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725228939813,4.67593369,2468.2,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725228940098,2.33946861,2468.5,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725228940305,5.54726861,2468.5,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725228940502,4.74340318,2468.4,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725228941005,0.40518,2468.2,2467.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725228941205,4.33826318,2468.4,2467.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725228941406,3.157,2468.5,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725228941613,5.13945861,2468.5,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725228942119,2.8,2468.3,2467.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725228942411,2.8,2468.1,2467.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725228942597,0.40523,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228942796,0.40523,2467.9,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228942797,3.1884,2467.8,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228943006,4.78513861,2467.9,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228943205,7.35760672,2467.8,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228943405,2.8,2467.8,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228943605,4.31804658,2467.7,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228944112,4.74043861,2468.0,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228944298,1.57733861,2467.9,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228944500,4.44462257,2467.8,2467.5,0.41133931]
["bitfinex-derivatives","ETHF0:USTF0",1725228944702,0.3631,2468.0,2467.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725228945310,0.3631,2468.0,2467.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1725228946102,0.3631,2468.0,2467.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1725228946713,4.37733861,2468.1,2467.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725228946909,1.57733861,2468.3,2468.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725228947098,1.57733861,2468.4,2468.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725228947605,4.90931853,2468.6,2468.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725228947606,1.57733861,2468.5,2468.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725228947808,4.37733861,2468.6,2468.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725228949417,2.8,2468.6,2468.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725228949607,1.96343861,2468.7,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725228949805,5.28218784,2468.8,2468.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725228949806,0.00606931,2468.8,2468.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1725228950003,0.00606931,2468.8,2468.7,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725228950201,0.00606931,2468.8,2468.7,7.66329]
["bitfinex-derivatives","ETHF0:USTF0",1725228950405,0.00606931,2468.8,2468.7,13.66329]
["bitfinex-derivatives","ETHF0:USTF0",1725228951317,0.00606931,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228951705,0.00606931,2468.8,2468.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725228951907,0.00606931,2468.8,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725228952112,0.00606931,2468.8,2468.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1725228952911,0.00606931,2468.8,2468.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725228954003,0.00606931,2468.8,2468.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725228954004,0.41113931,2468.8,2468.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725228954313,6.33209341,2468.7,2468.2,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1725228954613,0.3907,2468.7,2468.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725228955017,1.96803861,2468.7,2468.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725228955921,2.8,2468.5,2468.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725228956220,2.8,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228956221,3.20515,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228956410,4.78248861,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228956607,0.3536,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228957012,0.75877,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228957209,0.40519,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228957417,1.57733861,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228960137,1.57733861,2468.1,2467.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1725228960734,1.57733861,2468.1,2467.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725228961425,1.57733861,2468.1,2467.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1725228961825,1.57733861,2468.1,2467.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725228962030,1.93093861,2468.2,2467.8,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725228962335,1.93093861,2468.2,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725228962532,1.93093861,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228962732,1.93093861,2468.2,2467.8,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725228963051,1.57733861,2468.1,2467.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725228963230,4.37733861,2468.1,2467.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725228963425,1.57733861,2468.0,2467.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725228964235,1.57733861,2467.9,2467.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725228965034,1.57733861,2467.8,2467.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725228966038,2.51454853,2467.9,2467.5,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228966345,1.57890945,2467.6,2467.5,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228966746,1.98417945,2467.6,2467.5,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228967045,1.57890945,2467.6,2467.5,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228968040,1.98417945,2467.6,2467.5,3.21386931]
["bitfinex-derivatives","ETHF0:USTF0",1725228968237,2.51458853,2467.6,2467.5,0.00606931]
["bitfinex-derivatives","ETHF0:USTF0",1725228969245,0.40533,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228969433,1.5781752,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228970139,4.3781752,2467.3,2466.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725228970338,2.3571152,2467.2,2466.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725228970544,1.9517752,2467.2,2466.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725228970740,1.5781752,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725228970941,1.5781752,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725228971142,1.5781752,2467.3,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725228971352,2.8,2467.2,2466.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725228971556,6.0078,2467.0,2466.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725228971850,1.57832792,2466.7,2466.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725228972148,1.98374792,2466.7,2466.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725228972450,7.65775768,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228972650,6.43492306,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228972846,1.57716538,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228973148,4.37716538,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228974456,2.8,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228974643,1.57716538,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725228974845,4.77456538,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725228975043,4.77456538,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228975044,4.77456538,2467.0,2466.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725228975252,4.5831526,2466.9,2466.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725228975652,4.5831526,2466.9,2466.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725228977452,0.3974,2467.0,2466.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725228977657,7.4009,2467.2,2466.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725228977955,4.39898748,2467.1,2466.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725228978646,0.00606931,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228978839,0.00606931,2467.4,2467.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725228979046,0.00606931,2467.4,2467.3,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725228979353,0.00606931,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228979652,0.00606931,2467.4,2467.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725228980356,0.00606931,2467.4,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725228981255,0.00606931,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228982351,0.00606931,2467.4,2467.0,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1725228982659,0.00606931,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725228982864,0.00606931,2467.4,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725228983154,2.8,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725228983346,2.8,2467.2,2466.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725228983552,4.32300957,2467.1,2466.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725228984058,4.32300957,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725228984255,4.32300957,2467.1,2466.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725228984553,4.32300957,2467.1,2466.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725228985056,4.32300957,2467.1,2466.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725228985254,0.4062,2467.0,2466.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725228985460,4.32300957,2467.1,2466.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725228985754,4.32300957,2467.1,2466.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1725228985963,4.32300957,2467.1,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725228986149,4.32300957,2467.1,2466.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725228986349,4.32300957,2467.1,2466.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725228986557,4.32300957,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725228986753,4.38323469,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725228986754,0.00606931,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725228986949,0.00606931,2467.4,2467.3,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725228987150,0.00606931,2467.4,2467.0,11.59670117]
["bitfinex-derivatives","ETHF0:USTF0",1725228987355,0.00606931,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725228987561,0.00606931,2467.4,2467.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725228988359,0.00606931,2467.4,2467.3,10.86132]
["bitfinex-derivatives","ETHF0:USTF0",1725228988563,0.00606931,2467.4,2467.3,14.06912]
["bitfinex-derivatives","ETHF0:USTF0",1725228988772,1.57716538,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725228989064,10.1988,2468.3,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725228989660,10.1988,2468.3,2467.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725228989661,10.20486931,2468.3,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725228989956,10.61002931,2468.3,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725228990157,12.18719469,2468.3,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725228990356,10.61002931,2468.3,2467.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725228990559,0.40517,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228990753,0.40517,2468.2,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725228990754,2.8,2467.8,2467.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1725228991058,4.86594313,2467.7,2467.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725228991254,4.88609313,2467.7,2467.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725228992051,4.88609313,2467.7,2467.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1725228992448,4.88609313,2467.7,2467.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725228994553,0.40528,2467.6,2467.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725228994766,0.40528,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228995071,4.62824289,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228995565,5.03352289,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228995773,8.36824289,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228995965,0.40535,2467.2,2466.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725228996462,0.40536,2467.1,2466.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725228996662,7.48965146,2467.1,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725228996867,0.40539,2466.9,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725228997068,0.40539,2466.9,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725228997367,0.00606931,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725228997571,0.00606931,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725228998170,0.00606931,2467.0,2466.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725228998365,4.2511917,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228998562,4.6565917,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228998763,0.40543,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725228999066,4.54708869,2466.6,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725228999260,3.2078,2466.5,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725228999468,0.40553,2466.1,2465.7,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1725228999769,0.40551,2466.2,2465.7,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1725228999966,0.40553,2466.1,2465.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725229000157,4.40551994,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229000361,4.81103994,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229000656,0.40553,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229000957,4.2517089,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229001262,3.68160261,2466.4,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725229001462,4.191,2466.5,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725229001656,4.29286125,2466.3,2465.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1725229001959,0.40549,2466.3,2465.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725229003167,4.42899086,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229003364,4.42899086,2466.2,2465.7,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725229003572,0.40551,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229003764,4.71620109,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229004066,6.17362538,2466.5,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725229004562,4.59646,2466.5,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725229004769,0.40546,2466.5,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725229004964,2.41290538,2466.6,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229005272,4.43601544,2466.5,2465.8,8.29192107]
["bitfinex-derivatives","ETHF0:USTF0",1725229005972,4.43601544,2466.5,2465.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725229006161,1.57716538,2466.7,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725229006360,0.40542,2466.7,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725229006673,0.40543,2466.6,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725229006863,0.40542,2466.7,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229007172,4.47990972,2466.7,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725229007369,4.191,2466.8,2466.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725229007666,4.191,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725229007861,0.40538,2466.9,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725229008170,4.5137603,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229008369,0.40546,2466.5,2466.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725229008764,4.36448549,2466.4,2466.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725229009271,2.00556538,2466.6,2465.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725229009272,0.40549,2466.3,2465.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725229009670,2.43086538,2466.6,2465.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725229009862,0.40546,2466.5,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725229010064,4.77173702,2466.5,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725229010673,2.40839388,2466.6,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229010968,0.83384,2466.6,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229011273,0.40545,2466.5,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229011773,0.83384,2466.6,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229012068,1.97995388,2466.8,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725229012275,1.57455388,2466.7,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725229012459,4.24539735,2466.7,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725229012870,4.24539735,2466.7,2466.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725229013067,4.24539735,2466.7,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725229013959,4.24539735,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725229014165,4.24539735,2466.7,2466.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725229014166,4.24539735,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725229014361,1.57455388,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725229014565,0.00606931,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725229014766,0.00606931,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229014967,0.00606931,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725229015675,0.00606931,2467.0,2466.9,7.66678]
["bitfinex-derivatives","ETHF0:USTF0",1725229016078,0.00606931,2467.0,2466.9,13.66678]
["bitfinex-derivatives","ETHF0:USTF0",1725229016271,5.31455388,2467.7,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725229016572,5.71981388,2467.7,2467.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725229016770,1.57455388,2467.6,2467.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725229017160,1.58063574,2467.6,2467.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725229017564,1.98591574,2467.6,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229017766,6.15510605,2467.5,2466.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725229017970,6.56039605,2467.5,2467.0,8.70276889]
["bitfinex-derivatives","ETHF0:USTF0",1725229018370,6.15510605,2467.5,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229018563,1.57455388,2467.5,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229019165,1.57455388,2467.5,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725229019374,1.57455388,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725229019575,1.58063574,2467.6,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725229019771,1.98590574,2467.6,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229019966,0.40528,2467.5,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229020171,1.98590574,2467.6,2467.1,8.52350562]
["bitfinex-derivatives","ETHF0:USTF0",1725229020377,1.58063574,2467.6,2467.1,8.52350562]
["bitfinex-derivatives","ETHF0:USTF0",1725229020772,1.98590574,2467.6,2467.1,8.92884562]
["bitfinex-derivatives","ETHF0:USTF0",1725229021575,0.00608186,2467.6,2467.1,8.52350562]
["bitfinex-derivatives","ETHF0:USTF0",1725229021772,0.00608186,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229021974,0.00608186,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725229022372,0.00608186,2467.6,2467.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725229022569,3.21388186,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229022778,4.6355917,2467.5,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229023173,0.4053,2467.4,2466.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725229023478,9.54484558,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229023671,6.79122841,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229023982,6.79122841,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229023983,0.404,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229024569,0.404,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725229024776,1.57455388,2467.5,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725229024972,0.40532,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229025174,4.89676766,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229025372,0.40536,2467.1,2466.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725229025573,0.40537,2467.0,2466.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725229025773,1.97855388,2467.2,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229025774,9.77215388,2467.2,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229025975,0.4054,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229026171,6.4054,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229026380,16.36891496,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229026575,14.79436108,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229027382,16.89376625,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229027584,14.79436108,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229027877,16.89376625,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229028084,14.79436108,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229028474,10.48836625,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229028675,8.38896108,2466.8,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229029576,10.95925646,2467.2,2466.7,4.46508186]
["bitfinex-derivatives","ETHF0:USTF0",1725229029577,9.91121251,2467.2,2466.7,4.46508186]
["bitfinex-derivatives","ETHF0:USTF0",1725229029774,0.40537,2467.0,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229029979,4.25694929,2466.9,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229030183,6.2385218,2467.1,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229030384,1.57621251,2467.1,2466.7,0.41149186]
["bitfinex-derivatives","ETHF0:USTF0",1725229030575,4.25694929,2466.9,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229030776,5.8331618,2467.0,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229030987,1.57621251,2467.0,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229031187,4.54623461,2466.9,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229032387,4.54623461,2466.9,2466.7,0.41149186]
["bitfinex-derivatives","ETHF0:USTF0",1725229032884,4.54623461,2466.9,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229033389,4.54623461,2466.9,2466.7,0.41149186]
["bitfinex-derivatives","ETHF0:USTF0",1725229033578,4.54623461,2466.9,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229034585,4.54623461,2466.9,2466.7,4.05968186]
["bitfinex-derivatives","ETHF0:USTF0",1725229034887,5.76721251,2467.2,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725229035090,4.191,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725229035785,4.191,2467.2,2467.1,4.45895]
["bitfinex-derivatives","ETHF0:USTF0",1725229036773,4.191,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725229037781,1.57621251,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725229038175,1.57621251,2467.4,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725229038579,1.57621251,2467.4,2467.1,8.90418813]
["bitfinex-derivatives","ETHF0:USTF0",1725229038788,1.57621251,2467.4,2467.1,8.49884813]
["bitfinex-derivatives","ETHF0:USTF0",1725229039092,1.57621251,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229039391,4.74654934,2467.1,2466.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725229039594,1.57842829,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725229039797,1.57842829,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725229040283,1.57842829,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725229040488,2.09940517,2467.3,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725229040677,1.57825226,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725229041188,1.57825226,2467.1,2466.8,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1725229041393,1.57825226,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229041394,0.40538,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229041580,1.57825226,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229041786,1.98360226,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229041990,1.98362226,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229042179,5.91996469,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229043287,5.91996469,2467.0,2466.7,0.41149186]
["bitfinex-derivatives","ETHF0:USTF0",1725229045085,5.91996469,2467.0,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229045281,6.32533469,2467.0,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229045491,1.57825226,2466.9,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229045696,2.00025226,2466.9,2466.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229045898,0.40542,2466.7,2465.8,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725229046189,4.78345044,2466.3,2465.8,4.04605]
["bitfinex-derivatives","ETHF0:USTF0",1725229046496,4.78345044,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725229046497,4.6020443,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725229047288,1.5840423,2466.3,2466.1,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725229047480,0.00608186,2466.3,2466.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229047788,0.00608186,2466.3,2465.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725229047789,4.66594561,2466.2,2465.9,8.41084288]
["bitfinex-derivatives","ETHF0:USTF0",1725229047984,1.98346044,2466.2,2465.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725229048299,0.4375,2466.1,2465.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725229049385,2.42098044,2466.1,2465.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725229049690,2.42098044,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229049691,2.8,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229049992,1.57770074,2465.3,2464.7,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1725229050187,1.57770074,2465.3,2465.0,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725229050386,4.90360099,2465.4,2464.9,8.63480257]
["bitfinex-derivatives","ETHF0:USTF0",1725229050387,4.37770074,2465.4,2464.9,8.63480257]
["bitfinex-derivatives","ETHF0:USTF0",1725229050586,0.40572,2464.9,2464.6,9.06240257]
["bitfinex-derivatives","ETHF0:USTF0",1725229050788,0.40572,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229050789,2.8,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229050989,2.8,2464.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229050990,8.63730124,2464.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229051187,2.8,2463.5,2462.9,4.2645001]
["bitfinex-derivatives","ETHF0:USTF0",1725229051397,2.8,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229051688,3.2078,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229051689,0.00608186,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229051900,3.74,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229052096,0.40607,2462.7,2461.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725229052397,0.4061,2462.6,2461.9,9.1243369]
["bitfinex-derivatives","ETHF0:USTF0",1725229052585,3.2078,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229053279,0.00608186,2463.4,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229053280,4.45499989,2462.9,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725229053490,4.45499989,2462.9,2462.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725229053682,4.45499989,2463.3,2462.5,11.63327584]
["bitfinex-derivatives","ETHF0:USTF0",1725229053888,0.00608186,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229054093,0.00608186,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725229054293,0.00608186,2463.4,2463.3,8.4000413]
["bitfinex-derivatives","ETHF0:USTF0",1725229054603,0.00608186,2463.4,2463.3,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1725229054898,0.00608186,2463.4,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1725229055285,0.00608186,2463.4,2462.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725229055596,0.00608186,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725229055910,0.00608186,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229056693,0.00608186,2463.4,2462.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725229056886,0.00608186,2463.4,2462.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725229057195,0.00608186,2463.4,2462.7,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1725229057395,0.00608186,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229058391,0.00608186,2463.4,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725229058597,0.00608186,2463.4,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725229058895,0.00608186,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229059288,0.00608186,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725229059495,0.00608186,2463.4,2463.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1725229059694,0.00608186,2463.4,2463.2,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1725229059895,0.00608186,2463.4,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725229060113,0.00608186,2463.4,2463.1,8.47148534]
["bitfinex-derivatives","ETHF0:USTF0",1725229060292,0.00608186,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725229060597,0.00608186,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229060901,3.2078,2464.4,2463.3,22.02863085]
["bitfinex-derivatives","ETHF0:USTF0",1725229061087,0.4027,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229061088,0.411,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229061292,7.35349,2465.1,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725229061490,6.9478,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229061689,4.52110428,2465.0,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725229061894,0.00608186,2464.9,2464.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229062095,3.2078,2464.8,2464.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229062400,4.68203489,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725229062605,0.00608186,2464.9,2464.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229063093,0.41180186,2464.9,2464.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229063295,0.00608186,2464.9,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725229063496,0.00608186,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725229063797,0.00608186,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229063998,0.00608186,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725229064198,0.00608186,2464.9,2464.8,13.67033]
["bitfinex-derivatives","ETHF0:USTF0",1725229064496,3.2078,2465.7,2464.8,21.97975426]
["bitfinex-derivatives","ETHF0:USTF0",1725229064701,3.2078,2465.7,2464.8,11.92295426]
["bitfinex-derivatives","ETHF0:USTF0",1725229064898,4.6643987,2465.6,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725229065100,0.40556,2465.9,2464.8,8.71515426]
["bitfinex-derivatives","ETHF0:USTF0",1725229065101,3.2078,2465.4,2464.8,8.71515426]
["bitfinex-derivatives","ETHF0:USTF0",1725229065300,3.2078,2465.4,2464.4,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229065301,0.00608186,2465.3,2464.4,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229065599,4.1038236,2465.3,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725229065794,0.00608186,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229065994,0.00608186,2465.3,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725229066407,0.00608186,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725229066802,0.00608186,2465.3,2465.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725229067195,0.00608186,2465.3,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725229067398,3.2078,2466.0,2465.2,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1725229067598,0.40549,2466.3,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229067797,3.2078,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229067798,0.40547,2466.4,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229068005,0.40547,2466.4,2465.5,8.64638819]
["bitfinex-derivatives","ETHF0:USTF0",1725229068298,4.44681346,2466.3,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725229068498,0.00608186,2466.2,2465.7,0.41165186]
["bitfinex-derivatives","ETHF0:USTF0",1725229068894,0.00608186,2466.2,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725229069103,0.00608186,2466.2,2465.7,0.41165186]
["bitfinex-derivatives","ETHF0:USTF0",1725229069409,0.00608186,2466.2,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229069597,0.00608186,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229069793,0.00608186,2466.2,2465.8,16.32878366]
["bitfinex-derivatives","ETHF0:USTF0",1725229069991,0.00608186,2466.2,2465.9,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1725229070206,0.00608186,2466.2,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725229070501,0.00608186,2466.2,2465.8,16.32878366]
["bitfinex-derivatives","ETHF0:USTF0",1725229070502,0.00608186,2466.2,2466.0,4.46072]
["bitfinex-derivatives","ETHF0:USTF0",1725229070803,0.00608186,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725229071008,0.00608186,2466.2,2466.1,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725229071203,0.00608186,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725229071401,0.00608186,2466.2,2466.1,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725229072107,7.3988,2467.1,2466.1,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1725229072306,7.3988,2467.1,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725229072603,0.40537,2467.0,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725229072797,7.3988,2467.1,2466.1,11.52484962]
["bitfinex-derivatives","ETHF0:USTF0",1725229073102,0.00608186,2466.8,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725229073305,0.00608186,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725229073696,3.21388186,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229074198,4.92076184,2466.7,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725229074396,4.92076184,2466.7,2466.0,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1725229074601,3.2078,2466.5,2466.0,11.48078638]
["bitfinex-derivatives","ETHF0:USTF0",1725229074796,0.40551,2466.2,2465.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229074997,3.6133,2466.2,2465.7,0.41166186]
["bitfinex-derivatives","ETHF0:USTF0",1725229075199,4.42452714,2466.1,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229075802,0.422,2466.4,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229076002,0.422,2466.4,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725229076509,3.2078,2466.5,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725229076708,3.2078,2466.5,2465.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725229076895,3.61326,2466.5,2465.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1725229077098,0.40547,2466.4,2465.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725229077303,3.61326,2466.5,2465.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1725229077998,0.40547,2466.4,2465.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725229078199,0.40547,2466.4,2465.9,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1725229078398,3.61326,2466.5,2465.9,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1725229078803,3.2078,2466.5,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229078997,4.54313899,2466.4,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229079198,0.40553,2466.1,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229079508,3.2078,2466.2,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229079903,0.40554,2466.0,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229080205,4.82952733,2466.1,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229080507,0.40556,2465.8,2465.7,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229080810,0.40556,2465.8,2464.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725229080811,1.014,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229081007,1.014,2465.7,2464.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725229081008,3.2078,2465.1,2464.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725229081202,0.8143,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229081398,5.28035133,2465.0,2464.2,11.49498878]
["bitfinex-derivatives","ETHF0:USTF0",1725229081607,0.8143,2465.0,2464.2,11.49498878]
["bitfinex-derivatives","ETHF0:USTF0",1725229081908,3.21388186,2464.8,2464.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229082204,0.40576,2464.6,2464.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229082405,0.40578,2464.5,2464.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229082707,3.61358,2464.5,2464.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229082909,0.40588,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229083106,0.40588,2463.9,2461.8,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1725229083107,3.6137,2463.8,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725229083312,3.6137,2463.8,2462.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725229083313,4.2845798,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229083619,3.2078,2464.1,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725229083796,3.61978186,2463.8,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229084000,3.21388186,2463.8,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229084200,4.46345828,2463.7,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229084408,0.00608186,2463.8,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229084813,0.00608186,2463.8,2463.4,4.06528186]
["bitfinex-derivatives","ETHF0:USTF0",1725229085112,0.00608186,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229085316,3.2078,2464.5,2463.5,15.9957318]
["bitfinex-derivatives","ETHF0:USTF0",1725229085606,4.2984,2465.0,2463.5,15.9957318]
["bitfinex-derivatives","ETHF0:USTF0",1725229085607,3.2078,2464.8,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725229085797,3.2078,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229086003,0.40579,2464.5,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725229086203,0.40577,2464.6,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725229086403,4.28689681,2464.7,2463.7,8.78751136]
["bitfinex-derivatives","ETHF0:USTF0",1725229086404,0.00608186,2464.4,2463.7,8.78751136]
["bitfinex-derivatives","ETHF0:USTF0",1725229086599,0.41188186,2464.4,2463.9,8.38161136]
["bitfinex-derivatives","ETHF0:USTF0",1725229086799,0.41188186,2464.4,2463.6,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1725229086800,0.00608186,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229087007,0.00608186,2464.4,2463.8,11.81625522]
["bitfinex-derivatives","ETHF0:USTF0",1725229087210,0.41188186,2464.4,2463.6,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1725229087514,0.41188186,2464.4,2463.8,8.60845522]
["bitfinex-derivatives","ETHF0:USTF0",1725229087815,0.41188186,2464.4,2463.6,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1725229088214,0.00608186,2464.4,2463.7,8.65980554]
["bitfinex-derivatives","ETHF0:USTF0",1725229088404,0.00608186,2464.4,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725229089008,0.00608186,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229089213,0.41188186,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229089508,0.00608186,2464.4,2463.8,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725229090310,0.00608186,2464.4,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725229091217,0.00608186,2464.4,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725229091421,0.00608186,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725229091913,0.00608186,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725229092218,0.00608186,2464.4,2464.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725229093214,0.00608186,2464.4,2464.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725229093415,0.40583,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229093718,4.46423,2464.2,2463.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725229093916,0.84832,2464.3,2463.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725229094120,0.4425,2464.3,2463.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1725229094414,0.00608186,2464.4,2463.9,15.77378432]
["bitfinex-derivatives","ETHF0:USTF0",1725229094606,0.00608186,2464.4,2463.9,12.14018432]
["bitfinex-derivatives","ETHF0:USTF0",1725229094805,0.00608186,2464.4,2463.9,8.50758432]
["bitfinex-derivatives","ETHF0:USTF0",1725229095016,0.00608186,2464.4,2463.9,8.91345432]
["bitfinex-derivatives","ETHF0:USTF0",1725229095407,0.41188186,2464.4,2463.9,8.50758432]
["bitfinex-derivatives","ETHF0:USTF0",1725229095613,3.21388186,2464.4,2463.9,8.50758432]
["bitfinex-derivatives","ETHF0:USTF0",1725229095809,0.40584,2464.2,2463.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725229096108,4.40657031,2464.3,2463.4,0.41203186]
["bitfinex-derivatives","ETHF0:USTF0",1725229096309,4.83977031,2464.3,2463.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725229096514,0.40591,2463.7,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229096724,3.2078,2463.8,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229096912,0.40592,2463.7,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229097419,3.2078,2463.8,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229097420,0.40594,2463.5,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229097625,0.40593,2463.6,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229097815,7.5297,2464.2,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725229098012,4.460673,2463.9,2463.4,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229098213,0.40584,2464.1,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725229098407,3.2078,2464.2,2463.4,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229098618,0.4332,2464.3,2463.5,9.57285898]
["bitfinex-derivatives","ETHF0:USTF0",1725229098920,0.41188186,2464.4,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725229099114,0.41188186,2464.4,2463.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725229099317,0.40582,2464.3,2463.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725229099525,0.41188186,2464.4,2463.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725229099916,0.41188186,2464.4,2463.9,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1725229100519,0.00608186,2464.4,2464.0,11.73307393]
["bitfinex-derivatives","ETHF0:USTF0",1725229100821,0.00608186,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725229101021,0.00608186,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725229101220,0.00608186,2464.4,2464.1,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725229101421,0.00608186,2464.4,2464.2,9.10540108]
["bitfinex-derivatives","ETHF0:USTF0",1725229101624,0.00608186,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229101923,0.00608186,2464.4,2463.9,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1725229102123,0.40582,2464.3,2463.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725229102519,3.21388186,2464.4,2463.5,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1725229102719,0.40581,2464.3,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725229102915,0.00608186,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229103110,0.00608186,2464.4,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725229103419,0.41188186,2464.4,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725229103621,0.00608186,2464.4,2463.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725229104012,0.40583,2464.2,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725229104221,0.40584,2464.1,2463.5,1.66753]
["bitfinex-derivatives","ETHF0:USTF0",1725229105019,4.22839186,2464.4,2463.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1725229105215,4.54118529,2464.0,2463.4,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229105414,0.00608186,2464.4,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725229105415,4.54118529,2464.3,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725229105615,0.40582,2464.3,2463.4,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229105821,0.40582,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229106021,0.00608186,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229106022,0.40583,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229106217,0.00608186,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229106218,0.40585,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229106413,4.64076308,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229106614,4.64076308,2464.3,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725229106813,4.64076308,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229107020,4.64076308,2464.3,2463.8,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725229107322,0.00608186,2464.4,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725229107522,0.00608186,2464.4,2463.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1725229107725,0.00608186,2464.4,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725229108320,0.00608186,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725229108830,0.00608186,2464.4,2464.2,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725229109327,0.00608186,2464.4,2464.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1725229109924,0.00608186,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725229110330,0.00608186,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725229110530,0.00608186,2464.4,2464.3,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725229110725,0.00608186,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725229111124,0.00608186,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229112135,0.00608186,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229112334,0.40586,2464.0,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725229112737,0.40586,2464.0,2463.4,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229112738,4.25940034,2463.9,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229113029,3.2078,2463.9,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229113421,4.50185747,2463.8,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229113624,0.40594,2463.6,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229114931,0.40594,2463.5,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229115432,3.61373,2463.6,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229115632,0.40593,2463.6,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229115937,0.40594,2463.5,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229116137,0.40593,2463.6,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229117035,0.40594,2463.5,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229117623,8.68916728,2463.5,2463.4,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229118322,1.01491,2463.4,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725229118525,0.40604,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229118732,0.40604,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229119121,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229119325,4.34156796,2462.8,2462.5,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229119534,0.40606,2462.8,2462.5,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229119831,0.40609,2462.6,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229120222,8.80265242,2462.6,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229120729,8.39656242,2462.6,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229120934,0.00608186,2462.9,2462.5,4.06688186]
["bitfinex-derivatives","ETHF0:USTF0",1725229121136,0.00608186,2462.9,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229121433,4.70877378,2462.8,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229121632,4.30271378,2462.8,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229121829,0.00608186,2462.9,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229121830,0.00608186,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725229122022,0.00608186,2462.9,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229122535,0.40608,2462.7,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229123133,0.40609,2462.6,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229123335,4.74993441,2462.6,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229123533,8.81073441,2462.6,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229123728,4.46689,2462.6,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229123930,14.81073441,2462.6,2462.5,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1725229124137,15.41987441,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229124329,15.41987441,2462.6,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725229124330,0.40614,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725229124529,0.40613,2462.4,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725229124735,0.40617,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229125125,0.40618,2462.1,2461.8,3.21388186]
["bitfinex-derivatives","ETHF0:USTF0",1725229125324,0.40618,2462.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229125325,1.01556,2461.8,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229125629,0.40637,2460.9,2460.4,4.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725229126028,6.9478,2461.1,2460.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1725229126029,0.40642,2460.6,2460.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1725229126338,0.40649,2460.2,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229126640,4.14649,2460.2,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229126933,4.24344285,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229127146,4.24344285,2460.1,2459.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725229127147,8.30824285,2460.1,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229127325,8.30824285,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229127326,0.00609422,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229127527,3.2078,2460.5,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725229127730,2.10088915,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725229127933,3.2078,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229128230,3.2078,2460.8,2460.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725229128630,0.30963854,2460.7,2460.3,0.41255422]
["bitfinex-derivatives","ETHF0:USTF0",1725229128933,0.30963854,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229129333,0.00609422,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229130034,3.61424,2460.5,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229130230,4.064,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229130531,4.71038573,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229130732,4.0648,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229130938,0.00609422,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229131139,0.40642,2460.6,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229131437,4.74629148,2460.5,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229131625,4.74628148,2460.6,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229131825,0.40642,2460.6,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229132036,4.2831566,2460.5,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229132433,11.5549566,2460.5,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229132931,4.064,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229133133,9.09150806,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229133434,4.62105806,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229133735,0.00609422,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229133938,0.00609422,2460.7,2460.3,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229134134,4.33478472,2460.6,2460.3,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229135033,0.00609422,2460.7,2460.3,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229135439,0.00609422,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725229135829,0.00609422,2460.7,2460.3,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229136439,0.00609422,2460.7,2460.3,0.41255422]
["bitfinex-derivatives","ETHF0:USTF0",1725229136636,0.00609422,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229136836,0.00609422,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229137042,0.00609422,2460.7,2460.4,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1725229137226,0.00609422,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229137832,4.07009422,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229138033,0.40645,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229138441,15.02131586,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229138741,8.61486586,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229139236,4.55006586,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229139738,10.47125,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229140242,4.38105395,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229140631,0.00609422,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229140835,4.38105395,2460.6,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229141234,0.40645,2460.5,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229141638,4.23883485,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229141939,0.00609422,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725229142241,0.40627,2461.6,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725229142665,4.52501852,2461.3,2460.9,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1725229142837,4.27363633,2461.5,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725229143038,3.2078,2461.7,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725229143241,0.00609422,2461.6,2461.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725229143542,4.30793341,2461.5,2461.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1725229143843,0.00609422,2461.6,2461.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725229144243,4.35825126,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725229144434,4.35825126,2461.5,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725229144638,4.35825126,2461.5,2461.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725229144841,3.2078,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229145045,0.40635,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229145441,4.47419796,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229145642,4.47419796,2461.0,2460.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725229145643,7.271,2461.4,2460.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725229145847,0.40635,2461.0,2460.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725229146036,3.2078,2461.1,2460.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725229146037,0.40641,2460.7,2460.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725229146241,3.9,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229146449,3.2078,2460.5,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229146649,0.40645,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229146843,4.91457835,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229147040,0.40642,2460.6,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229147350,4.58423103,2460.6,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229147648,0.40634,2461.2,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725229147951,0.40634,2461.2,2460.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725229147952,4.58423103,2461.0,2460.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725229148154,4.58423103,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725229148348,3.2078,2461.3,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725229148546,3.61411,2461.3,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725229148850,4.49318331,2461.2,2460.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725229149049,3.2078,2461.3,2460.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725229149262,3.21389422,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229149444,3.21389422,2461.6,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725229149750,4.2803058,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725229149952,4.2803058,2461.5,2460.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1725229150140,4.2803058,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725229150343,4.2803058,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725229150654,4.2803058,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229150655,3.21389422,2461.6,2461.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725229150948,3.21389422,2461.6,2461.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725229151147,3.21389422,2461.6,2461.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725229151746,0.00609422,2461.6,2461.5,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1725229152140,0.00609422,2461.6,2461.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725229152549,0.00609422,2461.6,2461.5,4.89137]
["bitfinex-derivatives","ETHF0:USTF0",1725229152753,0.00609422,2461.6,2461.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725229152949,0.00609422,2461.6,2461.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725229153749,0.00609422,2461.6,2461.5,10.89137]
["bitfinex-derivatives","ETHF0:USTF0",1725229154151,0.40612,2462.5,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725229154659,0.40607,2462.8,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725229154850,0.40607,2462.8,2462.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725229155053,0.00609422,2462.8,2462.4,0.43489422]
["bitfinex-derivatives","ETHF0:USTF0",1725229155459,0.41215422,2462.8,2462.4,0.43489422]
["bitfinex-derivatives","ETHF0:USTF0",1725229155661,0.00609422,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229156060,3.21389422,2462.8,2462.4,0.43489422]
["bitfinex-derivatives","ETHF0:USTF0",1725229156261,0.40608,2462.7,2462.4,0.43489422]
["bitfinex-derivatives","ETHF0:USTF0",1725229156757,0.41215422,2462.8,2462.4,0.43489422]
["bitfinex-derivatives","ETHF0:USTF0",1725229156961,3.21389422,2462.8,2462.4,0.43489422]
["bitfinex-derivatives","ETHF0:USTF0",1725229157261,1.01532,2462.4,2461.4,0.00087135]
["bitfinex-derivatives","ETHF0:USTF0",1725229157455,3.2078,2462.1,2461.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725229157661,0.40619,2462.0,2461.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725229157863,0.40619,2462.0,2461.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725229157864,0.60828085,2462.0,2461.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725229158162,0.60828085,2462.0,2461.5,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1725229158359,0.60828085,2462.0,2461.5,4.03526422]
["bitfinex-derivatives","ETHF0:USTF0",1725229158572,0.40621,2461.9,2461.5,3.62899422]
["bitfinex-derivatives","ETHF0:USTF0",1725229158762,0.20209085,2462.0,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725229158958,0.40616,2462.2,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725229159268,4.44468192,2462.1,2461.5,3.62899422]
["bitfinex-derivatives","ETHF0:USTF0",1725229159558,0.40624,2461.8,2461.5,3.62899422]
["bitfinex-derivatives","ETHF0:USTF0",1725229160261,0.40625,2461.7,2461.5,3.62899422]
["bitfinex-derivatives","ETHF0:USTF0",1725229160473,3.61402,2461.9,2461.5,3.62899422]
["bitfinex-derivatives","ETHF0:USTF0",1725229160653,3.61402,2461.9,2461.5,4.03526422]
["bitfinex-derivatives","ETHF0:USTF0",1725229160853,0.4062,2462.0,2461.5,4.03526422]
["bitfinex-derivatives","ETHF0:USTF0",1725229161364,3.2078,2462.2,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725229161365,0.40618,2462.1,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725229161666,7.61231217,2462.2,2461.5,3.62899422]
["bitfinex-derivatives","ETHF0:USTF0",1725229161857,0.4062,2462.0,2461.5,4.03525422]
["bitfinex-derivatives","ETHF0:USTF0",1725229162058,0.40618,2462.1,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725229162255,0.4062,2462.0,2461.5,4.03525422]
["bitfinex-derivatives","ETHF0:USTF0",1725229162451,4.40451217,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725229162653,0.40613,2462.4,2461.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1725229162857,0.40614,2462.3,2461.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725229163254,3.2078,2462.5,2461.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725229163457,5.70559,2462.7,2461.5,0.42119422]
["bitfinex-derivatives","ETHF0:USTF0",1725229163458,7.62774009,2462.2,2461.5,0.42119422]
["bitfinex-derivatives","ETHF0:USTF0",1725229163664,4.41994009,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229163968,4.71808939,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229164265,4.71808939,2462.6,2461.6,8.84621391]
["bitfinex-derivatives","ETHF0:USTF0",1725229164266,3.61995422,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229164565,3.61995422,2462.8,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725229164566,0.40608,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725229164756,0.40607,2462.7,2462.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229164956,0.40607,2462.7,2462.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725229165367,3.21389422,2462.8,2462.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725229165562,0.00609422,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229165763,0.00609422,2462.8,2462.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725229166266,0.40607,2462.7,2462.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725229166464,0.00609422,2462.8,2462.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725229166774,3.2078,2462.7,2462.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229167070,0.40612,2462.4,2462.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725229167574,0.40616,2462.2,2461.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725229167863,4.53122975,2462.1,2461.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229168262,0.40618,2462.1,2461.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229168466,0.40619,2462.0,2461.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229168765,0.40618,2462.1,2461.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229168970,4.44943739,2462.3,2461.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725229169169,3.2078,2462.5,2461.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725229169170,0.40617,2462.2,2461.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229169557,0.40614,2462.3,2461.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229169961,4.61588619,2462.2,2461.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229170162,0.40618,2462.1,2461.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229170465,0.40618,2462.1,2461.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725229170665,3.2078,2461.9,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229170869,0.40626,2461.6,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229171063,3.61406,2461.6,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229171260,3.61406,2461.6,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725229171261,4.0624,2461.5,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725229171461,17.6911473,2461.6,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725229171462,11.6911473,2461.6,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229171763,0.40629,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229171961,4.5833473,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725229172162,0.4107,2461.8,2461.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725229172368,0.41237422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229172572,0.00609422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229172774,0.40632,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229173074,4.25796695,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229174762,0.40629,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229175064,4.42916002,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229175263,0.40632,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229175662,8.87673711,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229175964,8.47041711,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229176157,4.40721711,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229177458,4.40721711,2461.2,2461.1,0.41243422]
["bitfinex-derivatives","ETHF0:USTF0",1725229177764,4.40721711,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229178371,0.00609422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229178870,0.41236422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229179063,0.00609422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229179261,0.00609422,2461.5,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725229179465,0.00609422,2461.5,2461.1,0.41242422]
["bitfinex-derivatives","ETHF0:USTF0",1725229180181,0.00609422,2461.5,2461.2,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725229180470,0.00609422,2461.5,2461.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1725229180672,0.00609422,2461.5,2461.2,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1725229181168,0.00609422,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725229181368,5.76666686,2462.2,2461.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1725229181369,1.57566686,2462.2,2461.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1725229181573,3.2078,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725229181875,5.21776686,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229182073,3.2078,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229182270,0.41227422,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229182474,0.00609422,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229182767,4.6623694,2462.0,2461.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725229183370,0.00609422,2462.1,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725229183569,0.00609422,2462.1,2461.6,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725229183762,0.00609422,2462.1,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725229184173,0.00609422,2462.1,2461.6,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725229184771,0.41226422,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229185180,0.4062,2462.0,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725229185766,4.31817341,2461.9,2461.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725229186166,3.2078,2461.9,2461.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725229186472,0.40628,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229186674,0.40629,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229186875,4.901989,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229187064,3.61408,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229187267,0.40629,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229187477,4.86036115,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229187777,9.21658821,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229187981,4.86037115,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229188273,0.40632,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229188874,4.46952,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229189374,8.83270419,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229190181,12.04050419,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229190366,11.63418419,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229190571,8.42638419,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229190776,8.83270419,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229191076,11.63418419,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229191377,7.67732,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229191772,7.271,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229192173,7.67732,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229192478,9.25298686,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229192870,13.59852436,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229193372,0.4064,2460.8,2460.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725229193578,3.2078,2460.8,2460.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1725229193773,4.39638772,2460.7,2460.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1725229194073,4.39638772,2460.7,2460.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725229194464,4.39638772,2460.7,2460.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1725229194972,3.21389422,2460.8,2460.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725229195171,3.21389422,2460.8,2460.4,7.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725229195373,3.21389422,2460.8,2460.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725229195878,0.00609422,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229196079,0.00609422,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725229196580,0.00609422,2460.8,2460.7,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725229197674,0.00609422,2460.8,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725229198374,0.00609422,2460.8,2460.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725229198979,1.57004523,2461.5,2460.7,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1725229199276,9.37507523,2461.8,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725229199481,0.40626,2461.6,2461.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725229199677,4.67729562,2461.6,2461.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725229199881,5.84108085,2461.7,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229199882,0.40629,2461.4,2460.9,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1725229200080,3.2078,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229200387,4.3614218,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725229200584,4.3614218,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229200585,3.2078,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229200774,7.47883562,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229200975,0.4063,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229201172,3.2078,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229201474,3.2078,2461.4,2460.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725229201475,0.40638,2460.9,2460.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725229201776,3.2078,2460.8,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229201985,0.40643,2460.6,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229203181,0.4064,2460.7,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229203386,3.61425,2460.4,2460.3,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229203591,3.9,2459.7,2458.8,4.79285015]
["bitfinex-derivatives","ETHF0:USTF0",1725229203881,1.56766132,2459.4,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725229204085,1.83540995,2459.6,2459.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725229204287,1.56750257,2459.6,2459.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725229204496,3.2078,2459.3,2459.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229204783,0.40664,2459.3,2459.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229204985,18.54317686,2459.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229205189,1.56505055,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229205495,0.40663,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229205782,4.44351214,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229205977,3.75,2458.3,2457.9,8.77853477]
["bitfinex-derivatives","ETHF0:USTF0",1725229206176,3.75,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229206380,0.11891754,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229206678,2.60841758,2459.4,2458.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725229206876,2.60841758,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229206877,6.9578,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229207092,0.00609422,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229207390,0.00609422,2459.0,2458.2,9.00774113]
["bitfinex-derivatives","ETHF0:USTF0",1725229207391,0.00609422,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725229207776,0.00609422,2459.0,2458.9,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725229207985,0.00609422,2459.0,2458.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725229208389,0.00609422,2459.0,2458.9,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725229208589,0.00609422,2459.0,2458.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725229208784,0.00609422,2459.0,2458.9,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725229209190,0.00609422,2459.0,2458.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725229210282,7.1078,2460.0,2459.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229210283,3.2078,2460.0,2459.2,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229210491,7.1078,2460.3,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725229210679,0.5063,2460.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229210680,4.24560825,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229210877,4.24560825,2460.2,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725229211080,4.24560825,2460.3,2459.8,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725229211280,3.2078,2460.6,2459.8,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725229211488,0.00609422,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725229211783,0.00609422,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229211985,0.00609422,2460.3,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725229212283,4.0648,2460.2,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229212474,8.55012024,2460.3,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229212678,4.5298593,2460.1,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229212879,4.5298593,2460.2,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229213282,0.00609422,2460.3,2460.0,4.07089422]
["bitfinex-derivatives","ETHF0:USTF0",1725229213487,0.00609422,2460.3,2460.1,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1725229213683,0.00609422,2460.3,2460.1,7.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725229213876,0.00609422,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229214084,0.00609422,2460.3,2460.1,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725229214486,0.00609422,2460.3,2460.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1725229214699,0.00609422,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229214991,0.00609422,2460.3,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725229215184,0.00609422,2460.3,2460.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1725229215385,3.2078,2461.1,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725229215593,3.2078,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229215796,3.2078,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229215797,4.71443705,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229216092,3.9,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229216093,3.2078,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229216295,3.2078,2461.4,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229216296,3.6141,2461.4,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229216589,0.00609422,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229216997,0.00609422,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229217380,7.93100262,2461.1,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725229217683,4.72320262,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229217886,4.72320262,2461.1,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725229217887,4.31685262,2461.1,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725229218087,4.72319262,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229218793,4.31685262,2461.1,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725229218978,4.31685262,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229219182,0.00609422,2461.2,2460.9,12.70362371]
["bitfinex-derivatives","ETHF0:USTF0",1725229219378,0.00609422,2461.2,2460.9,8.64042371]
["bitfinex-derivatives","ETHF0:USTF0",1725229219582,0.00609422,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229220095,0.00609422,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725229220286,0.00609422,2461.2,2460.8,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1725229220482,0.00609422,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229221583,0.00609422,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229221986,0.00609422,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229222991,0.00609422,2461.2,2461.1,7.67734]
["bitfinex-derivatives","ETHF0:USTF0",1725229223183,7.51398,2462.1,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725229223383,7.51398,2462.1,2460.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725229223384,3.2078,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229223586,4.54557522,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229224095,4.95785944,2462.0,2461.5,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229224290,4.55166944,2462.0,2461.5,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229224491,4.55166944,2462.0,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229224492,8.61406944,2462.0,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229224691,0.40621,2461.9,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229224990,4.66298833,2461.8,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229225600,0.00609422,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229225982,0.40622,2461.8,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229226183,4.96596975,2461.9,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229226498,5.07576105,2461.7,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229226685,0.00609422,2462.0,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229226686,5.07575105,2461.8,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229226885,0.00609422,2462.0,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229226886,4.42653235,2461.9,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229227089,0.40623,2461.8,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229227292,4.66952105,2461.7,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229227590,0.40623,2461.8,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229227798,3.21389422,2462.0,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229228097,7.61629033,2461.7,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229228297,0.40625,2461.7,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229229092,0.40624,2461.8,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229229297,0.41228422,2462.0,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229229494,4.68991576,2461.9,2461.5,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229229687,0.40626,2461.6,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229230793,0.40625,2461.7,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229230987,7.89771576,2461.9,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229231596,8.30392576,2461.9,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229231791,0.40622,2461.8,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229231995,4.68991576,2461.9,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229232798,0.40626,2461.6,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229233000,3.74,2461.8,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229233001,0.40625,2461.7,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229233298,0.40626,2461.6,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229233602,4.82869555,2461.6,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229234104,8.89109555,2461.6,2461.5,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229234399,14.48483555,2461.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229234606,14.48483555,2461.6,2459.6,1.0567001]
["bitfinex-derivatives","ETHF0:USTF0",1725229234607,3.74,2460.9,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725229234789,0.40645,2460.5,2460.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1725229235397,0.41254422,2460.5,2460.0,4.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1725229235601,0.40647,2460.4,2460.0,4.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1725229236604,0.00609422,2460.5,2460.0,4.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1725229236814,0.00609422,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725229237199,0.00609422,2460.5,2460.4,10.47045]
["bitfinex-derivatives","ETHF0:USTF0",1725229237404,7.3988,2461.4,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725229237405,3.6141,2461.4,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725229237602,3.2078,2461.4,2460.6,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725229237904,4.42694641,2461.1,2460.6,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725229238214,4.42694641,2461.3,2460.2,13.82562074]
["bitfinex-derivatives","ETHF0:USTF0",1725229238215,0.40636,2461.0,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725229238509,0.00609422,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229238898,0.00609422,2460.9,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725229239099,0.00609422,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725229239296,0.00609422,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229239599,0.00609422,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229239802,4.4562774,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229240104,0.4064,2460.7,2460.0,1.24300422]
["bitfinex-derivatives","ETHF0:USTF0",1725229240401,4.59265778,2460.6,2460.0,0.83649422]
["bitfinex-derivatives","ETHF0:USTF0",1725229240609,4.59265778,2460.6,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725229240900,3.6142,2460.8,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725229240901,4.59265778,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725229241102,3.6142,2460.8,2460.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725229241312,3.2078,2460.8,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725229241698,3.2078,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229242006,3.2078,2460.8,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725229242504,0.40643,2460.6,2460.0,1.24300422]
["bitfinex-derivatives","ETHF0:USTF0",1725229242706,3.2078,2460.5,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229242907,7.70615997,2460.5,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229243208,0.4065,2460.2,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229243603,5.05976771,2460.1,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229243997,4.4713,2460.1,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229244202,9.12456771,2460.1,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229244404,15.12456771,2460.1,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229245193,9.12456771,2460.1,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229245401,15.12456771,2460.1,2460.0,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229246905,19.63432771,2460.1,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725229247108,3.2078,2459.8,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725229247309,3.2078,2459.8,2459.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725229247509,0.4066,2459.6,2459.0,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1725229247725,0.4066,2459.6,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725229247900,4.34014112,2459.5,2459.1,0.41276422]
["bitfinex-derivatives","ETHF0:USTF0",1725229248103,4.34014112,2459.5,2459.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229248413,4.34014112,2459.5,2459.1,0.41275422]
["bitfinex-derivatives","ETHF0:USTF0",1725229249206,0.00609422,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725229249401,0.00609422,2459.5,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725229249603,0.00609422,2459.5,2459.4,7.68002]
["bitfinex-derivatives","ETHF0:USTF0",1725229249807,3.2078,2460.5,2459.4,13.2734]
["bitfinex-derivatives","ETHF0:USTF0",1725229250017,3.9,2460.8,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725229250018,7.1078,2460.8,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725229250317,4.75587167,2460.7,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725229250611,4.34947167,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725229250906,4.35556589,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725229251111,4.35556589,2460.7,2460.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725229251312,0.00609422,2460.7,2460.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725229251509,0.00609422,2460.7,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725229251903,0.00609422,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229252107,0.00609422,2460.7,2460.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725229252305,0.00609422,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725229252703,0.00609422,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725229253012,0.00609422,2460.7,2460.6,9.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725229253213,0.00609422,2460.7,2460.6,13.67822]
["bitfinex-derivatives","ETHF0:USTF0",1725229253514,3.9,2461.5,2460.6,13.67822]
["bitfinex-derivatives","ETHF0:USTF0",1725229253515,3.9,2461.5,2460.6,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725229253809,0.4229,2461.6,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725229253810,4.37699008,2461.3,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725229254008,4.37699008,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725229254201,4.37699008,2461.5,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725229254414,0.40622,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229254712,0.00609422,2461.6,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725229255302,0.00609422,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725229255700,0.00609422,2461.6,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725229255900,0.00609422,2461.6,2461.2,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725229256506,0.00609422,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725229256709,0.00609422,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725229256909,0.00609422,2461.6,2461.5,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1725229257114,0.00609422,2461.6,2461.5,7.67647]
["bitfinex-derivatives","ETHF0:USTF0",1725229258004,0.00609422,2461.6,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725229258605,0.00609422,2461.6,2461.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725229258815,0.00609422,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725229259014,0.00609422,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229259220,0.00609422,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229259517,0.00609422,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725229259709,0.00609422,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725229259909,0.00609422,2461.6,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725229260611,0.40629,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229260820,4.40849463,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229261905,4.40849463,2461.5,2461.1,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725229262423,0.00609422,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725229262627,0.00609422,2461.6,2461.5,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1725229263122,0.00609422,2461.6,2461.5,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1725229263315,3.74,2462.5,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725229263515,3.74,2462.5,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725229263720,4.34420793,2462.4,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725229264111,4.34420793,2462.4,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725229264418,0.00609422,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725229264919,0.00609422,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725229265112,6.9478,2463.1,2462.3,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1725229265314,3.2078,2463.1,2462.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725229265519,4.63364127,2463.0,2462.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725229265711,4.63364127,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229265907,3.74,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229266106,4.77285055,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229266107,3.2078,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229266308,0.00395106,2463.2,2462.6,14.14216556]
["bitfinex-derivatives","ETHF0:USTF0",1725229266517,0.00395106,2463.2,2462.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229266712,0.40994106,2463.2,2462.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229266914,4.45324126,2463.1,2462.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229267113,3.2078,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229267318,8.19324126,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229267319,8.59926126,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229267518,4.23889718,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229267728,4.23889718,2463.0,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725229268026,0.00395106,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229268412,0.00395106,2463.2,2462.5,5.21505437]
["bitfinex-derivatives","ETHF0:USTF0",1725229268613,4.61883213,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229269015,0.40995106,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229269016,0.00395106,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229269216,0.00395106,2463.2,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725229269422,0.00395106,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229269625,0.40601,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229269921,3.2078,2462.7,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229270117,0.3857,2463.0,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229270313,3.61382,2463.1,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725229270513,4.58715057,2462.9,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725229270715,4.58715057,2463.0,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229270911,0.40606,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229271115,3.61382,2463.1,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725229271312,3.61382,2463.1,2462.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725229271313,4.99318057,2463.0,2462.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725229271516,3.2078,2463.1,2462.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725229271721,0.40606,2462.8,2462.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725229271925,4.63936404,2462.9,2462.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725229271926,8.37936404,2462.9,2462.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725229272123,3.2078,2462.5,2462.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725229272318,0.40614,2462.3,2462.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725229272522,0.40614,2462.3,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229272730,0.4061,2462.6,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229273021,3.74,2462.7,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229273022,0.40614,2462.3,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229273427,4.62294678,2462.6,2462.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725229273624,4.14608,2462.7,2462.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725229273821,4.14608,2462.7,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725229274018,4.191,2463.1,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229274019,4.42158671,2462.6,2462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725229274223,3.2078,2462.9,2462.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725229274535,4.82766671,2462.7,2462.0,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725229274729,4.29231361,2462.8,2462.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725229275030,3.61385,2462.9,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725229275333,4.69837361,2462.8,2462.0,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1725229275519,4.29231361,2462.8,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725229275832,4.69837361,2462.8,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725229276228,3.2078,2462.9,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725229276229,3.61385,2462.9,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725229276929,0.4061,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229277137,3.74,2462.4,2461.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229277325,0.40617,2462.2,2461.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229277725,0.11582459,2462.1,2461.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229278036,4.46779,2462.0,2461.9,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229278337,15.60660583,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229278533,0.40626,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229278830,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229278831,4.60060303,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229279034,5.00688303,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229279222,0.00609422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229279426,0.4063,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229279633,0.40632,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229279826,4.35682552,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229280029,0.00609422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229282330,4.65074837,2461.4,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229282534,0.00609422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229284531,0.00609422,2461.5,2461.1,0.41243422]
["bitfinex-derivatives","ETHF0:USTF0",1725229285530,0.00609422,2461.5,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229286236,0.00609422,2461.5,2461.1,4.06929422]
["bitfinex-derivatives","ETHF0:USTF0",1725229286534,0.00609422,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725229286930,0.00609422,2461.5,2461.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725229287128,0.00609422,2461.5,2461.4,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1725229287439,3.2078,2462.1,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725229288437,3.21175106,2462.1,2461.3,11.97544507]
["bitfinex-derivatives","ETHF0:USTF0",1725229288633,0.00395106,2462.1,2461.3,11.97544507]
["bitfinex-derivatives","ETHF0:USTF0",1725229288833,3.21175106,2462.1,2461.3,11.97544507]
["bitfinex-derivatives","ETHF0:USTF0",1725229289038,0.40621,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229289231,0.40622,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229289439,4.80308236,2462.0,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725229289927,4.80308236,2462.0,2461.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725229289928,3.74,2461.9,2461.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725229290130,3.2078,2461.5,2461.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725229290648,0.40623,2461.8,2461.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725229290950,3.74,2461.9,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725229291132,0.82204106,2462.1,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725229291133,0.00395106,2462.1,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725229291531,0.00395106,2462.1,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725229291732,0.00395106,2462.1,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725229292536,0.00395106,2462.1,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725229293132,0.00395106,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229293343,0.00395106,2462.1,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725229293643,0.00395106,2462.1,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725229293835,0.00395106,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229294434,0.00395106,2462.1,2461.5,7.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725229294752,0.00395106,2462.1,2461.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725229294932,0.00395106,2462.1,2461.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725229294933,6.9478,2461.9,2461.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725229295335,3.2078,2461.6,2461.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725229295545,0.4063,2461.3,2461.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725229295939,4.0632,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229296245,8.72986787,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229296438,8.32355787,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229297047,8.72986787,2461.3,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229297251,4.14632,2461.2,2461.1,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229297440,0.40637,2460.9,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725229297640,4.6560585,2461.0,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725229297840,4.56785053,2460.8,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725229298042,4.56785053,2460.9,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725229298236,1.0418985,2461.0,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725229298442,0.00609422,2460.9,2460.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229298741,4.27313008,2460.8,2460.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229300752,0.40644,2460.5,2460.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229301053,0.4065,2460.2,2459.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725229301364,4.99274371,2460.1,2459.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725229301651,0.40653,2460.0,2459.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725229301839,0.40655,2459.9,2459.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725229302043,4.64515001,2459.9,2459.4,3.61179422]
["bitfinex-derivatives","ETHF0:USTF0",1725229302244,7.9888228,2460.1,2459.4,3.61179422]
["bitfinex-derivatives","ETHF0:USTF0",1725229302245,4.99277371,2460.0,2459.4,3.61179422]
["bitfinex-derivatives","ETHF0:USTF0",1725229302449,6.9478,2460.1,2459.4,4.01841422]
["bitfinex-derivatives","ETHF0:USTF0",1725229302450,7.35431,2460.1,2459.4,4.01841422]
["bitfinex-derivatives","ETHF0:USTF0",1725229302651,4.373173,2459.8,2459.4,3.61179422]
["bitfinex-derivatives","ETHF0:USTF0",1725229302845,4.373173,2459.8,2459.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229302846,0.40658,2459.7,2459.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229303046,3.61436,2459.8,2459.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229303553,4.373173,2459.7,2459.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229304147,4.779753,2459.7,2459.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229305048,4.373173,2459.7,2459.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229305351,4.779753,2459.7,2459.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229305553,4.373173,2459.7,2459.4,3.21389422]
["bitfinex-derivatives","ETHF0:USTF0",1725229306345,4.373173,2459.7,2459.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229306550,7.3544,2459.5,2459.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229306749,6.9478,2459.5,2458.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725229306950,3.74,2459.1,2458.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725229307260,3.2078,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725229307448,3.2078,2458.9,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725229307650,8.23875902,2458.8,2458.4,0.00609422]
["bitfinex-derivatives","ETHF0:USTF0",1725229307850,3.74,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229308045,3.74,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229308244,4.14683,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229308446,0.0370081,2458.0,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725229308652,0.0370081,2458.0,2456.8,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725229308653,7.48,2457.6,2456.8,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725229308853,1.0177,2456.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229309051,3.2078,2456.2,2455.0,3.63890596]
["bitfinex-derivatives","ETHF0:USTF0",1725229309241,3.2078,2456.2,2455.6,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725229309650,3.2078,2455.9,2455.6,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725229310047,3.2078,2455.9,2453.7,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1725229310048,0.40737,2454.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229310252,7.1178,2455.2,2453.8,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725229310448,3.2078,2454.2,2453.9,8.79891171]
["bitfinex-derivatives","ETHF0:USTF0",1725229310757,0.52486964,2455.1,2454.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725229310965,4.40285673,2455.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229311148,6.87e-06,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229311356,6.87e-06,2454.8,2454.6,8.44089523]
["bitfinex-derivatives","ETHF0:USTF0",1725229311651,6.87e-06,2454.8,2454.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725229311652,3.2078,2454.7,2454.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725229311859,6.87e-06,2454.8,2454.3,0.41356687]
["bitfinex-derivatives","ETHF0:USTF0",1725229312061,6.87e-06,2454.8,2454.3,3.21390687]
["bitfinex-derivatives","ETHF0:USTF0",1725229312449,3.91,2454.5,2454.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725229312645,3.2078,2454.4,2452.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725229312859,3.2078,2453.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229313062,3.2078,2452.9,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229313264,3.2078,2453.0,2452.0,5.92730315]
["bitfinex-derivatives","ETHF0:USTF0",1725229313560,3.2078,2452.4,2452.3,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1725229313756,0.00610687,2452.7,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725229314065,4.5649871,2452.4,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725229314360,0.00610687,2452.7,2452.3,8.58440722]
["bitfinex-derivatives","ETHF0:USTF0",1725229314573,3.61556,2452.5,2452.3,2.96484078]
["bitfinex-derivatives","ETHF0:USTF0",1725229314858,8.53466395,2452.4,2450.8,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725229315059,3.2078,2451.8,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229315249,0.39,2451.9,2448.1,10.92080937]
["bitfinex-derivatives","ETHF0:USTF0",1725229315250,3.2078,2450.9,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229315447,0.39,2451.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229315448,3.61586,2450.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229315657,3.2078,2450.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229315849,3.2078,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229316053,3.2078,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229316054,3.2078,2450.2,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725229316347,3.2078,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229316348,0.39778361,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229316546,3.2078,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229316946,3.2078,2450.2,2448.8,0.20009373]
["bitfinex-derivatives","ETHF0:USTF0",1725229316947,3.2078,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229317153,3.2078,2451.2,2450.1,21.13393903]
["bitfinex-derivatives","ETHF0:USTF0",1725229317466,3.2078,2451.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229317645,3.2078,2451.9,2450.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725229317646,3.2078,2452.1,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725229317849,3.2078,2451.7,2450.5,16.85840143]
["bitfinex-derivatives","ETHF0:USTF0",1725229318148,3.91,2452.1,2450.5,16.85840143]
["bitfinex-derivatives","ETHF0:USTF0",1725229318149,7.64333936,2452.0,2450.7,13.65060143]
["bitfinex-derivatives","ETHF0:USTF0",1725229318348,3.2078,2451.7,2450.7,13.65060143]
["bitfinex-derivatives","ETHF0:USTF0",1725229318578,7.64333936,2451.6,2450.9,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229318853,0.00611995,2451.3,2450.9,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229319063,0.00611995,2451.3,2450.9,4.08611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229319259,0.00611995,2451.3,2450.9,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229319554,4.32547339,2451.2,2450.9,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229319761,7.1178,2451.0,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229319947,3.2078,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229320354,11.88362968,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229320556,4.59422968,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229320759,3.2078,2450.7,2450.0,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725229320955,3.2078,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229321360,17.60756,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229321560,17.60756,2450.1,2448.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725229321561,3.2078,2449.8,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725229321863,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229322054,3.2078,2448.9,2448.4,5.38238079]
["bitfinex-derivatives","ETHF0:USTF0",1725229322250,4.51659319,2448.8,2448.4,5.38238079]
["bitfinex-derivatives","ETHF0:USTF0",1725229322470,4.52271314,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229322774,3.2078,2450.5,2448.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725229322952,3.2078,2450.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229323169,3.2078,2450.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229323460,3.2078,2449.8,2449.0,8.56071674]
["bitfinex-derivatives","ETHF0:USTF0",1725229323771,3.2078,2451.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725229324063,3.2078,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229324268,4.46116057,2451.1,2450.2,8.50334078]
["bitfinex-derivatives","ETHF0:USTF0",1725229324469,0.00611995,2450.9,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229324759,0.00611995,2450.9,2450.5,13.91957363]
["bitfinex-derivatives","ETHF0:USTF0",1725229324957,0.00611995,2450.9,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725229325156,4.58575404,2450.8,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229325355,3.2078,2450.5,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229325657,0.00611995,2450.9,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229325861,4.58691215,2450.5,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229326260,3.2078,2450.7,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229326463,0.00611995,2450.9,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229326658,3.2078,2450.7,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229326853,4.69218987,2450.6,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229327060,4.0808,2450.6,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229327257,4.69218987,2450.6,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229327759,3.2078,2450.7,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229328151,0.00611995,2450.9,2450.4,4.08691995]
["bitfinex-derivatives","ETHF0:USTF0",1725229328352,3.2078,2450.5,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229328550,4.26604416,2450.6,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229328861,7.82133828,2450.5,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229329062,3.2078,2450.5,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229329263,3.2078,2450.8,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229329468,7.2886,2450.8,2450.4,0.00611995]
["bitfinex-derivatives","ETHF0:USTF0",1725229329656,8.22943828,2450.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229329960,8.22943828,2450.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229329961,3.2078,2449.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229330278,4.25979644,2449.0,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725229330454,3.2078,2448.5,2447.9,8.37324135]
["bitfinex-derivatives","ETHF0:USTF0",1725229330654,3.2078,2448.9,2447.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725229330867,0.00611995,2448.4,2447.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725229331066,0.00611995,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725229331455,3.2078,2448.0,2447.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725229331655,3.2078,2448.0,2447.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725229331970,4.6052953,2447.9,2447.6,8.49727865]
["bitfinex-derivatives","ETHF0:USTF0",1725229332156,0.00611995,2448.4,2447.5,11.70507865]
["bitfinex-derivatives","ETHF0:USTF0",1725229332356,0.00611995,2448.4,2447.7,5.42578573]
["bitfinex-derivatives","ETHF0:USTF0",1725229332557,0.00611995,2448.4,2447.6,8.49727865]
["bitfinex-derivatives","ETHF0:USTF0",1725229332558,7.8130953,2448.3,2447.6,8.49727865]
["bitfinex-derivatives","ETHF0:USTF0",1725229332959,7.8130953,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229333163,3.2078,2447.8,2447.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725229333362,4.6052953,2448.3,2447.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725229333363,7.8130953,2448.3,2447.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725229333663,3.91,2447.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229333862,3.2078,2447.9,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229333863,3.2078,2446.9,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229334061,3.91,2447.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229334267,3.2078,2446.1,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229334465,3.2078,2445.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229334664,7.1178,2445.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229334960,0.00613271,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229335162,3.91,2449.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229335163,3.2078,2446.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229335466,11.76011669,2447.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229335656,11.76011669,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229335657,4.64231669,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229335862,3.2078,2447.4,2446.3,8.52344065]
["bitfinex-derivatives","ETHF0:USTF0",1725229336063,4.62900051,2447.6,2446.9,8.78715672]
["bitfinex-derivatives","ETHF0:USTF0",1725229336366,3.91,2447.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229336367,4.62900051,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229336565,2.71e-06,2447.1,2447.0,5.68674532]
["bitfinex-derivatives","ETHF0:USTF0",1725229336864,7.1178,2448.7,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725229337061,3.91,2448.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229337262,7.84697664,2448.6,2447.6,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725229337468,3.2078,2448.3,2447.2,13.67166455]
["bitfinex-derivatives","ETHF0:USTF0",1725229337669,3.91,2448.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229337971,0.00613271,2448.0,2447.5,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229338357,3.61639,2447.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229338563,3.2078,2447.1,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229338762,4.45480179,2447.5,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725229338963,3.2078,2447.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229339276,3.2078,2447.9,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229339464,3.2078,2447.9,2447.0,0.07507681]
["bitfinex-derivatives","ETHF0:USTF0",1725229339660,3.2078,2447.9,2447.2,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229340270,3.2078,2447.9,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725229340463,3.2078,2447.9,2447.3,13.94920601]
["bitfinex-derivatives","ETHF0:USTF0",1725229340657,3.2078,2447.9,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725229340859,3.2078,2447.9,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725229341069,3.2078,2449.0,2447.7,0.07505121]
["bitfinex-derivatives","ETHF0:USTF0",1725229341369,7.53027863,2449.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229341568,7.53027863,2449.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229341773,4.56694533,2449.4,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725229342068,3.2078,2449.2,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725229342270,3.2078,2449.2,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725229342566,3.2078,2449.2,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229342567,7.77474533,2449.1,2448.8,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229342961,3.2078,2449.1,2448.8,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229343361,0.00613271,2449.2,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725229343562,0.00613271,2449.2,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725229343770,0.00613271,2449.2,2449.0,4.49154]
["bitfinex-derivatives","ETHF0:USTF0",1725229343964,0.00613271,2449.2,2448.8,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229344362,0.00613271,2449.2,2448.8,4.08933271]
["bitfinex-derivatives","ETHF0:USTF0",1725229344568,0.00613271,2449.2,2448.8,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229344780,0.00613271,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725229344963,1.58594,2451.8,2448.9,17.78200965]
["bitfinex-derivatives","ETHF0:USTF0",1725229344964,3.2078,2450.0,2448.9,17.78200965]
["bitfinex-derivatives","ETHF0:USTF0",1725229345168,3.2078,2450.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725229345369,3.2078,2450.0,2449.0,8.34309321]
["bitfinex-derivatives","ETHF0:USTF0",1725229345575,3.2078,2449.9,2449.1,0.07500421]
["bitfinex-derivatives","ETHF0:USTF0",1725229345769,3.2078,2449.9,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725229345970,0.00613271,2449.8,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229346173,3.2078,2449.6,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229346776,8.68896392,2449.5,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229347078,8.68896392,2449.5,2447.6,4.93144]
["bitfinex-derivatives","ETHF0:USTF0",1725229347079,0.40832,2449.2,2448.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725229347265,3.2078,2448.7,2448.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725229347470,0.40832,2449.2,2448.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725229347471,3.2078,2449.0,2448.2,8.46405392]
["bitfinex-derivatives","ETHF0:USTF0",1725229347777,3.2078,2449.4,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725229347978,3.2078,2449.4,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229348179,4.46238133,2449.3,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229348481,7.75237037,2449.5,2448.8,13.79700906]
["bitfinex-derivatives","ETHF0:USTF0",1725229348482,3.2078,2449.5,2448.8,13.79700906]
["bitfinex-derivatives","ETHF0:USTF0",1725229348681,3.2078,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725229348885,3.2078,2449.5,2449.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725229349377,3.2078,2449.5,2449.3,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725229349685,3.2078,2449.5,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725229349977,3.2078,2449.5,2448.7,0.40183271]
["bitfinex-derivatives","ETHF0:USTF0",1725229350183,3.2078,2449.5,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725229350480,3.2078,2449.5,2448.8,17.64350883]
["bitfinex-derivatives","ETHF0:USTF0",1725229350669,3.2078,2449.5,2449.1,8.37505104]
["bitfinex-derivatives","ETHF0:USTF0",1725229350873,3.2078,2449.5,2448.7,0.40183271]
["bitfinex-derivatives","ETHF0:USTF0",1725229351073,3.61606,2449.6,2448.7,0.40183271]
["bitfinex-derivatives","ETHF0:USTF0",1725229351276,3.2078,2449.6,2448.7,0.40183271]
["bitfinex-derivatives","ETHF0:USTF0",1725229351474,3.2078,2449.2,2448.7,0.40183271]
["bitfinex-derivatives","ETHF0:USTF0",1725229351672,3.2078,2449.2,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229351877,4.20902374,2449.1,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229352078,3.2078,2449.2,2448.7,0.41452271]
["bitfinex-derivatives","ETHF0:USTF0",1725229352669,3.2078,2449.2,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229352871,3.91,2449.6,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229352872,4.43109507,2449.1,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229353180,3.2078,2449.1,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229353378,4.43109507,2449.2,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229353579,3.2078,2449.1,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229353778,3.61618,2448.8,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229353983,0.0906231,2449.0,2447.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725229354276,3.2078,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229354475,4.46397682,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229354678,3.2078,2449.3,2448.3,8.60225366]
["bitfinex-derivatives","ETHF0:USTF0",1725229354872,0.00613271,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229355069,0.00613271,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725229355291,3.2078,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229355586,3.2078,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229355773,3.2078,2450.2,2449.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725229355972,4.51867104,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229356180,4.51867104,2450.1,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725229356181,0.00613271,2449.9,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725229356383,0.00613271,2449.9,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725229356583,0.00613271,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229356882,0.00613271,2449.9,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725229357079,0.00613271,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229357482,3.21393271,2449.9,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725229357683,3.62213271,2449.9,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725229357984,3.62213271,2449.9,2447.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725229357985,0.40835,2449.0,2447.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725229358175,3.91,2449.3,2448.6,0.41453271]
["bitfinex-derivatives","ETHF0:USTF0",1725229358372,3.2078,2449.2,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229358573,4.50196794,2449.1,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229358780,4.50196794,2449.2,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229358991,7.1178,2449.3,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229358992,0.40834,2449.1,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229359173,3.91,2449.3,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229359174,3.2078,2448.7,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229359568,0.40835,2449.0,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229359781,0.40834,2449.1,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229359981,4.4337025,2448.9,2448.6,0.41454271]
["bitfinex-derivatives","ETHF0:USTF0",1725229360181,7.1178,2449.3,2448.6,0.41454271]
["bitfinex-derivatives","ETHF0:USTF0",1725229360378,7.1178,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725229360379,3.2078,2449.3,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725229360579,3.2078,2449.3,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229360783,3.91,2449.7,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229360784,3.6162,2448.7,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229361182,12.21284726,2448.7,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229361385,18.21284726,2448.7,2448.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229361788,17.80444726,2448.7,2447.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229361983,3.2078,2448.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229362187,3.2078,2448.1,2447.0,0.07506495]
["bitfinex-derivatives","ETHF0:USTF0",1725229362382,3.2078,2448.1,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725229362580,3.2078,2448.1,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725229362782,3.2078,2447.8,2447.5,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229362983,0.00613271,2447.9,2447.5,0.41473271]
["bitfinex-derivatives","ETHF0:USTF0",1725229363183,0.00613271,2447.9,2447.5,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229363386,2.71e-06,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725229363577,2.71e-06,2447.9,2447.6,18.02306431]
["bitfinex-derivatives","ETHF0:USTF0",1725229363784,2.71e-06,2447.9,2447.5,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229364083,3.2078,2447.8,2447.5,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229364288,0.40857,2447.7,2447.5,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229364491,4.0856,2447.7,2447.5,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229364692,4.25461971,2447.6,2447.5,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229364990,0.40865,2447.2,2446.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725229365195,0.40865,2447.2,2445.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725229365196,3.2078,2446.9,2445.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725229365384,3.2078,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229365580,3.2078,2446.2,2445.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725229365581,3.2078,2446.2,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725229365785,3.2078,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229365991,0.00613271,2446.0,2445.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725229366198,0.00613271,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725229366389,0.00613271,2446.0,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725229366586,0.00613271,2446.0,2445.9,10.49686]
["bitfinex-derivatives","ETHF0:USTF0",1725229367085,0.00183988,2446.0,2445.9,10.49686]
["bitfinex-derivatives","ETHF0:USTF0",1725229367282,3.2078,2446.9,2445.9,10.16310527]
["bitfinex-derivatives","ETHF0:USTF0",1725229367490,3.2078,2446.9,2445.6,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229367698,4.51924022,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725229367988,3.2078,2447.2,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725229367989,3.2078,2447.2,2446.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229368195,3.21393271,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725229368585,3.21393271,2447.2,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725229368792,3.21393271,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725229369294,2.71e-06,2447.2,2447.1,10.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725229369690,2.71e-06,2447.2,2447.1,10.97893217]
["bitfinex-derivatives","ETHF0:USTF0",1725229370000,2.71e-06,2447.2,2447.1,25.9035613]
["bitfinex-derivatives","ETHF0:USTF0",1725229370178,2.71e-06,2447.2,2447.1,26.78062025]
["bitfinex-derivatives","ETHF0:USTF0",1725229370782,2.71e-06,2447.2,2447.1,25.75896025]
["bitfinex-derivatives","ETHF0:USTF0",1725229370984,2.71e-06,2447.2,2447.1,10.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725229371491,2.71e-06,2447.2,2447.1,15.8028767]
["bitfinex-derivatives","ETHF0:USTF0",1725229371794,2.71e-06,2447.2,2447.1,10.57012757]
["bitfinex-derivatives","ETHF0:USTF0",1725229371988,2.71e-06,2447.2,2447.1,15.97907223]
["bitfinex-derivatives","ETHF0:USTF0",1725229372290,2.71e-06,2447.2,2447.1,17.00073223]
["bitfinex-derivatives","ETHF0:USTF0",1725229372494,2.71e-06,2447.2,2447.1,25.35888494]
["bitfinex-derivatives","ETHF0:USTF0",1725229372688,2.71e-06,2447.2,2447.1,15.97907223]
["bitfinex-derivatives","ETHF0:USTF0",1725229373088,2.71e-06,2447.2,2447.1,24.71920809]
["bitfinex-derivatives","ETHF0:USTF0",1725229373292,2.71e-06,2447.2,2447.1,10.57012757]
["bitfinex-derivatives","ETHF0:USTF0",1725229373692,2.71e-06,2447.2,2447.1,10.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725229374192,2.71e-06,2447.2,2447.1,15.9190326]
["bitfinex-derivatives","ETHF0:USTF0",1725229374405,2.71e-06,2447.2,2447.1,16.40289483]
["bitfinex-derivatives","ETHF0:USTF0",1725229374692,2.71e-06,2447.2,2447.1,10.97892223]
["bitfinex-derivatives","ETHF0:USTF0",1725229374993,2.71e-06,2447.2,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725229375394,2.71e-06,2447.2,2447.1,10.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725229375599,2.71e-06,2447.2,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725229375895,2.71e-06,2447.2,2446.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229376092,2.71e-06,2447.2,2446.9,0.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1725229376394,2.71e-06,2447.2,2446.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229376595,3.20780271,2447.2,2446.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229376901,3.20780271,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725229377094,3.20780271,2447.2,2446.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229377797,4.35872216,2447.1,2446.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229378293,3.20780271,2447.2,2446.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229378498,3.20780271,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725229378998,3.20780271,2447.2,2446.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229379402,4.34173144,2447.1,2446.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229379613,4.49508,2447.0,2446.9,0.00429012]
["bitfinex-derivatives","ETHF0:USTF0",1725229380096,4.49508,2447.0,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725229380097,0.40871,2446.9,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725229380309,3.2078,2446.4,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725229380491,3.2078,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725229380688,3.2078,2446.4,2445.8,11.88339926]
["bitfinex-derivatives","ETHF0:USTF0",1725229381007,0.40876,2446.6,2445.9,0.41498271]
["bitfinex-derivatives","ETHF0:USTF0",1725229381190,3.2078,2446.1,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229381592,7.70464,2446.1,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229381785,3.2078,2446.1,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229382188,3.2078,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725229382390,3.91000271,2447.2,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725229382391,3.2078,2447.1,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725229382586,2.71e-06,2447.2,2446.2,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1725229382786,2.71e-06,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229382996,2.71e-06,2447.2,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725229383194,3.2078,2447.1,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725229383398,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229383399,2.71e-06,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229383586,2.71e-06,2447.2,2447.1,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725229383789,2.71e-06,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725229384295,3.20780271,2447.2,2446.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725229384494,2.71e-06,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229384799,4.44344517,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725229384989,3.2078,2447.1,2446.4,8.57025536]
["bitfinex-derivatives","ETHF0:USTF0",1725229385194,3.2078,2446.7,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725229385393,3.2078,2446.8,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725229385699,3.2078,2446.8,2445.9,3.62523271]
["bitfinex-derivatives","ETHF0:USTF0",1725229385700,3.2078,2446.4,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229385895,7.1178,2446.4,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229386096,3.2078,2446.1,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229386603,7.2958,2446.1,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229386805,3.2078,2446.1,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229387007,0.20231249,2447.1,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229387008,3.2078,2446.6,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229387210,3.2078,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725229387493,3.2078,2446.6,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229387703,3.2078,2446.6,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725229387888,3.2078,2446.6,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725229388085,3.2078,2446.6,2445.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229388298,3.2078,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229388505,3.2078,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725229388795,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229389000,3.2078,2447.0,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725229389185,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229389392,3.2078,2447.0,2446.4,5.20065162]
["bitfinex-derivatives","ETHF0:USTF0",1725229389700,3.2078,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725229389897,2.71e-06,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725229390100,2.71e-06,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725229390400,2.71e-06,2447.2,2447.1,12.06645784]
["bitfinex-derivatives","ETHF0:USTF0",1725229390599,2.71e-06,2447.2,2447.1,20.41634186]
["bitfinex-derivatives","ETHF0:USTF0",1725229390800,3.2078,2448.6,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725229390994,3.2078,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229391190,3.2078,2449.0,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229391393,1.02049,2450.0,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725229391394,3.2078,2449.7,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725229391594,3.2078,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229391794,0.00613271,2449.5,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725229392000,0.00613271,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725229392303,0.00613271,2449.5,2449.1,3.21393271]
["bitfinex-derivatives","ETHF0:USTF0",1725229392492,0.00613271,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725229392694,0.00613271,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725229392898,0.00613271,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725229393390,0.00613271,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725229393596,0.00613271,2449.5,2449.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725229394503,0.00613271,2449.5,2449.4,10.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725229394703,0.00613271,2449.5,2449.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725229395100,0.00613271,2449.5,2449.4,10.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725229395491,0.00613271,2449.5,2449.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725229395900,0.00613271,2449.5,2449.4,10.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725229396095,0.00613271,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725229396297,0.00613271,2449.5,2449.4,10.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725229396900,0.00613271,2449.5,2449.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229397612,3.2078,2449.4,2449.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229398104,0.00613271,2449.5,2449.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229398499,7.1178,2449.3,2449.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229398706,4.0832,2449.2,2448.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725229398999,3.2078,2449.0,2448.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725229399202,4.48743689,2449.2,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725229399410,3.2078,2449.3,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725229399600,3.2078,2449.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229399601,3.2078,2449.3,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229400110,0.00613271,2449.5,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229400292,0.00613271,2449.5,2448.7,3.21393271]
["bitfinex-derivatives","ETHF0:USTF0",1725229400491,0.00613271,2449.5,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725229400800,0.00613271,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229401103,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229401297,3.2078,2449.4,2448.8,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1725229401495,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229402006,3.2078,2449.4,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229402206,0.00613271,2449.5,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229402207,3.2078,2449.1,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229402503,3.2078,2448.8,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229402704,3.61618,2448.8,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229402890,7.70018,2448.8,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229403095,7.2918,2448.8,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229403305,3.2078,2448.8,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229403518,7.2918,2448.8,2448.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229403818,3.2078,2449.4,2448.7,4.09013271]
["bitfinex-derivatives","ETHF0:USTF0",1725229404021,0.00613271,2449.5,2448.7,4.09013271]
["bitfinex-derivatives","ETHF0:USTF0",1725229404022,0.00613271,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725229404211,0.00613271,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229404411,0.00613271,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725229404716,0.00613271,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725229404917,0.00613271,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725229405714,3.2078,2450.4,2449.4,18.94488957]
["bitfinex-derivatives","ETHF0:USTF0",1725229405918,3.2078,2450.4,2449.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725229406222,3.2078,2450.1,2449.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229406411,0.40816,2450.1,2449.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229406611,3.2078,2449.8,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725229406814,3.2078,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229406815,3.21393271,2449.9,2449.4,0.41441271]
["bitfinex-derivatives","ETHF0:USTF0",1725229407007,3.21393271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229407615,3.2078,2449.6,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229407921,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229408112,0.00613271,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725229408317,0.00613271,2449.9,2449.8,10.48981]
["bitfinex-derivatives","ETHF0:USTF0",1725229408713,0.00613271,2449.9,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725229409323,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229409523,0.00613271,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725229409721,0.00613271,2449.9,2449.8,8.5372613]
["bitfinex-derivatives","ETHF0:USTF0",1725229409908,0.00613271,2449.9,2449.5,8.5372613]
["bitfinex-derivatives","ETHF0:USTF0",1725229410107,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229410412,0.00613271,2449.9,2449.6,9.13966198]
["bitfinex-derivatives","ETHF0:USTF0",1725229410619,0.00613271,2449.9,2449.8,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725229411121,0.00613271,2449.9,2449.8,7.69761]
["bitfinex-derivatives","ETHF0:USTF0",1725229411620,0.00613271,2449.9,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725229412015,3.21393271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229412712,3.21393271,2449.9,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725229412919,0.00613271,2449.9,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725229413213,0.00613271,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229413922,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229414314,0.00613271,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725229414631,0.00613271,2449.9,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725229415121,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229415328,3.2078,2449.8,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229415717,3.2078,2449.6,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229415918,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229416118,3.2078,2449.6,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229416720,0.00613271,2449.9,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725229416921,0.00613271,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725229417120,0.00613271,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725229417323,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229417826,0.00613271,2449.9,2449.4,0.41441271]
["bitfinex-derivatives","ETHF0:USTF0",1725229418019,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229418217,0.00613271,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725229418423,0.00613271,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725229418623,0.00613271,2449.9,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725229418826,0.00613271,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725229419325,0.00613271,2449.9,2449.8,10.48981]
["bitfinex-derivatives","ETHF0:USTF0",1725229420726,0.00613271,2449.9,2449.8,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1725229420923,0.00613271,2449.9,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725229421231,0.00613271,2449.9,2449.8,10.48981]
["bitfinex-derivatives","ETHF0:USTF0",1725229421423,0.00613271,2449.9,2449.8,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1725229421623,0.00613271,2449.9,2449.8,10.48981]
["bitfinex-derivatives","ETHF0:USTF0",1725229421822,0.00613271,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229422223,0.00613271,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725229422726,3.2078,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725229422931,3.2078,2451.0,2449.9,7.9916]
["bitfinex-derivatives","ETHF0:USTF0",1725229423224,3.2078,2450.7,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725229423432,3.2078,2450.9,2450.0,8.78644114]
["bitfinex-derivatives","ETHF0:USTF0",1725229423622,3.2078,2450.6,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725229423931,3.21393271,2450.5,2449.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1725229424233,0.00613271,2450.5,2449.7,5.22855587]
["bitfinex-derivatives","ETHF0:USTF0",1725229424424,0.00613271,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725229424635,0.00613271,2450.5,2449.7,17.12893745]
["bitfinex-derivatives","ETHF0:USTF0",1725229424924,0.00613271,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229425226,3.2078,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229425429,3.2078,2449.9,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229425625,0.00613271,2450.5,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229425828,3.2078,2450.1,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229426136,7.7848538,2450.4,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229426332,3.2078,2450.4,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229426627,3.2078,2450.4,2449.5,5.35888895]
["bitfinex-derivatives","ETHF0:USTF0",1725229426929,3.2078,2450.4,2449.4,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229426930,3.21393271,2450.5,2449.4,3.21393271]
["bitfinex-derivatives","ETHF0:USTF0",1725229427117,3.21393271,2450.5,2449.5,5.74654406]
["bitfinex-derivatives","ETHF0:USTF0",1725229427324,3.2078,2450.2,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725229427630,3.2078,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725229427838,3.2078,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725229428022,3.21393271,2450.5,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725229428336,3.21393271,2450.5,2449.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725229428337,0.00613271,2450.5,2449.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725229428520,0.00613271,2450.5,2449.6,0.07498781]
["bitfinex-derivatives","ETHF0:USTF0",1725229428730,0.00613271,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229428933,0.00613271,2450.5,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725229429130,0.00613271,2450.5,2449.8,0.07498781]
["bitfinex-derivatives","ETHF0:USTF0",1725229429131,0.00613271,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725229429337,0.00613271,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725229429526,0.00613271,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725229430036,0.00613271,2450.5,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725229430732,0.00613271,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725229431138,0.00613271,2450.5,2450.4,10.89771]
["bitfinex-derivatives","ETHF0:USTF0",1725229431729,0.00613271,2450.5,2450.4,4.89771]
["bitfinex-derivatives","ETHF0:USTF0",1725229431933,0.00613271,2450.5,2450.4,10.89771]
["bitfinex-derivatives","ETHF0:USTF0",1725229432835,0.00613271,2450.5,2450.4,4.89771]
["bitfinex-derivatives","ETHF0:USTF0",1725229433441,0.00613271,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725229434931,0.00613271,2450.5,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725229435130,0.00613271,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725229435347,0.00613271,2450.5,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725229436243,0.00613271,2450.5,2450.4,10.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725229437245,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725229437649,3.2078,2450.8,2450.7,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1725229439143,0.00613271,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725229439349,3.21393271,2451.0,2450.7,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229439650,3.21393271,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725229440039,3.21393271,2451.0,2450.9,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1725229440536,0.00613271,2451.0,2450.9,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1725229441342,0.00613271,2451.0,2450.7,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229441343,4.49415271,2451.0,2450.7,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229441549,3.2078,2450.8,2450.7,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229441844,7.2878,2450.8,2450.7,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229442239,13.2878,2450.8,2449.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725229442442,3.2078,2450.1,2449.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725229442648,3.2078,2450.1,2449.6,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1725229442838,3.2078,2450.1,2449.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1725229443250,3.2078,2450.1,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725229443443,3.2078,2450.1,2449.6,0.40682008]
["bitfinex-derivatives","ETHF0:USTF0",1725229443647,3.2078,2449.8,2449.6,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229444849,4.0824,2449.7,2449.6,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229445043,4.49063,2449.7,2449.6,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229445247,10.49063,2449.7,2449.6,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229445450,14.81672609,2449.7,2448.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229445654,3.2078,2448.9,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725229445951,3.2078,2448.9,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725229446156,3.2078,2448.9,2447.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229446449,0.00612008,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725229446857,0.00612008,2448.6,2448.5,10.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725229447452,3.2078,2449.5,2448.5,18.82696668]
["bitfinex-derivatives","ETHF0:USTF0",1725229447749,3.2078,2449.9,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725229447951,3.2078,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229448161,3.2078,2449.9,2449.1,4.9667001]
["bitfinex-derivatives","ETHF0:USTF0",1725229448450,3.2078,2449.9,2449.5,8.53970576]
["bitfinex-derivatives","ETHF0:USTF0",1725229448654,3.2078,2449.9,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725229448655,0.00612008,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725229449255,0.00612008,2449.7,2449.6,10.49065]
["bitfinex-derivatives","ETHF0:USTF0",1725229449445,0.00612008,2449.7,2449.6,10.89945]
["bitfinex-derivatives","ETHF0:USTF0",1725229450450,3.2078,2450.5,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725229450656,3.2078,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229450854,3.2078,2450.5,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725229451154,3.2078,2450.5,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725229451543,0.00612008,2450.4,2449.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229452144,0.00612008,2450.4,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725229452548,0.00612008,2450.4,2449.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229452958,0.00612008,2450.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725229453453,0.00612008,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725229453654,0.00612008,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725229454056,0.00612008,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725229454953,0.00612008,2450.4,2450.3,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725229455152,0.00612008,2450.4,2450.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229455458,0.00612008,2450.4,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229455459,3.2078,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229455755,3.2078,2449.7,2449.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229456450,3.2078,2449.7,2449.3,0.41441008]
["bitfinex-derivatives","ETHF0:USTF0",1725229456757,3.2078,2449.4,2449.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229456958,3.2078,2449.7,2449.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229457752,3.2078,2449.4,2449.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229457953,9.2078,2449.4,2449.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229458254,17.77130756,2449.4,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229458456,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229458757,3.2078,2448.7,2448.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725229458962,3.2078,2448.7,2448.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229459163,3.21392008,2448.7,2448.3,0.41492008]
["bitfinex-derivatives","ETHF0:USTF0",1725229459865,3.21392008,2448.7,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229460750,3.2078,2448.4,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229460954,3.21392008,2448.7,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229461151,3.21392008,2448.7,2448.3,0.41457008]
["bitfinex-derivatives","ETHF0:USTF0",1725229461558,3.21392008,2448.7,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229461950,3.21392008,2448.7,2448.3,0.41458008]
["bitfinex-derivatives","ETHF0:USTF0",1725229462152,3.21392008,2448.7,2448.3,4.09012008]
["bitfinex-derivatives","ETHF0:USTF0",1725229462346,3.21392008,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725229462347,0.00612008,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725229462552,0.00524483,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725229462756,0.00524483,2448.7,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725229462963,0.00524483,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725229463358,0.00524483,2448.7,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725229463559,0.00524483,2448.7,2448.6,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725229464159,3.2078,2449.4,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725229464357,3.2078,2449.1,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229464554,3.2078,2448.5,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229464762,7.2918,2448.5,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229465262,3.2078,2448.5,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229465561,7.2918,2448.5,2448.3,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229465762,4.084,2448.4,2448.3,0.00086254]
["bitfinex-derivatives","ETHF0:USTF0",1725229465962,4.49245,2448.4,2448.3,0.00086254]
["bitfinex-derivatives","ETHF0:USTF0",1725229466159,10.084,2448.4,2447.1,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1725229466360,3.2078,2447.6,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725229466563,3.2078,2447.6,2447.1,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1725229466955,3.2078,2447.6,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725229467261,3.2078,2447.6,2447.1,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229469061,3.2078,2447.6,2447.2,9.28176941]
["bitfinex-derivatives","ETHF0:USTF0",1725229469362,3.2078,2447.6,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725229469960,3.2078,2447.9,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725229470168,3.2078,2447.9,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725229470368,3.2078,2447.9,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725229470556,3.2078,2448.3,2447.9,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725229470864,3.2078,2448.0,2447.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725229471054,3.2078,2447.7,2447.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725229471560,3.2078,2448.2,2447.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725229471761,3.2078,2447.9,2447.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725229472460,3.2078,2447.9,2447.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725229472659,3.2078,2448.0,2447.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725229472861,3.2078,2448.0,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725229473055,3.2078,2448.0,2447.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725229473752,3.2078,2448.0,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725229473953,3.2078,2448.0,2447.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725229474367,3.2078,2448.0,2447.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725229474576,3.2078,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725229474865,3.2078,2447.7,2447.1,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229475071,3.2078,2447.4,2447.1,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229478267,3.2078,2447.4,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725229478765,3.2078,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725229479357,3.2078,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725229479955,3.2078,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725229480154,3.2078,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725229480360,3.2078,2448.1,2447.6,8.3834276]
["bitfinex-derivatives","ETHF0:USTF0",1725229480557,3.2078,2448.1,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725229480760,3.2078,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725229480962,0.3975,2448.5,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725229480963,3.2078,2448.4,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725229481159,3.2078,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725229481468,3.2078,2448.1,2447.1,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229481469,5.38975678,2448.0,2447.1,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229481767,3.2078,2447.2,2447.1,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229483569,7.2942,2447.2,2447.1,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229483958,13.2942,2447.2,2447.1,0.00612008]
["bitfinex-derivatives","ETHF0:USTF0",1725229484162,13.2942,2447.2,2445.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725229484163,0.40867,2447.1,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725229484367,3.2078,2446.1,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725229484569,3.2078,2446.1,2445.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725229484762,3.2078,2446.1,2445.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1725229485066,0.00613271,2446.1,2445.7,0.41993271]
["bitfinex-derivatives","ETHF0:USTF0",1725229485267,0.00613271,2446.1,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725229485475,0.00613271,2446.1,2445.7,0.41993271]
["bitfinex-derivatives","ETHF0:USTF0",1725229485476,0.00613271,2446.1,2445.7,0.82882271]
["bitfinex-derivatives","ETHF0:USTF0",1725229485863,0.00613271,2446.1,2445.7,0.41993271]
["bitfinex-derivatives","ETHF0:USTF0",1725229486667,3.2078,2445.9,2445.7,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229486869,3.2078,2445.9,2444.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229487069,3.2078,2445.6,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725229487370,3.2078,2445.3,2445.0,13.7746541]
["bitfinex-derivatives","ETHF0:USTF0",1725229487571,3.2078,2445.3,2444.9,8.44941016]
["bitfinex-derivatives","ETHF0:USTF0",1725229487773,8.61972352,2446.0,2444.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229487774,3.2078,2445.0,2444.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229488578,13.2982,2445.0,2444.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229488774,7.2982,2445.0,2444.9,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229489170,7.2982,2445.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229489171,13.2982,2445.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229489369,13.2982,2445.0,2442.0,4.1255984]
["bitfinex-derivatives","ETHF0:USTF0",1725229489370,3.2078,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229489574,3.91,2444.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725229489575,3.2078,2443.4,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725229489766,0.8145,2444.9,2443.0,8.60148962]
["bitfinex-derivatives","ETHF0:USTF0",1725229489767,3.2078,2443.8,2443.0,8.60148962]
["bitfinex-derivatives","ETHF0:USTF0",1725229490075,3.2078,2443.8,2443.2,4.15866307]
["bitfinex-derivatives","ETHF0:USTF0",1725229490272,3.2078,2443.8,2443.0,8.44179328]
["bitfinex-derivatives","ETHF0:USTF0",1725229490273,0.00613271,2443.7,2443.0,8.44179328]
["bitfinex-derivatives","ETHF0:USTF0",1725229490481,0.00613271,2443.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229490482,7.1178,2443.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229490678,3.2078,2442.7,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725229490880,3.91,2443.1,2442.0,8.44179328]
["bitfinex-derivatives","ETHF0:USTF0",1725229490881,3.2078,2442.8,2442.0,8.44179328]
["bitfinex-derivatives","ETHF0:USTF0",1725229491066,3.2078,2442.8,2442.4,7.15240328]
["bitfinex-derivatives","ETHF0:USTF0",1725229491067,4.51551324,2442.6,2442.4,7.15240328]
["bitfinex-derivatives","ETHF0:USTF0",1725229491268,3.2078,2442.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229491569,3.2078,2441.4,2441.2,7.15240328]
["bitfinex-derivatives","ETHF0:USTF0",1725229491764,3.2078,2441.4,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229491765,0.00613271,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725229491965,7.91717717,2442.4,2441.7,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229492171,3.2078,2441.9,2441.3,3.74543572]
["bitfinex-derivatives","ETHF0:USTF0",1725229492376,3.2078,2442.5,2441.8,5.37044272]
["bitfinex-derivatives","ETHF0:USTF0",1725229492577,3.2078,2442.5,2442.2,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229493079,3.2078,2442.5,2440.4,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1725229493080,4.0944,2442.4,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229493272,4.39690348,2442.4,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229493472,3.2078,2442.3,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229493677,3.91,2442.5,2442.2,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229493678,3.2078,2442.5,2442.2,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229494180,3.2078,2442.5,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229494181,8.36246407,2442.4,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229494381,3.2078,2442.5,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229494971,3.2078,2442.5,2442.2,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229495179,3.2078,2442.5,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229495180,8.57890197,2442.4,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229495393,3.2078,2442.2,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229495581,0.00613271,2442.6,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229495582,0.00613271,2442.6,2442.3,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229495769,0.00613271,2442.6,2442.5,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229496471,0.00613271,2442.6,2442.5,11.23217359]
["bitfinex-derivatives","ETHF0:USTF0",1725229496774,0.00613271,2442.6,2442.5,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229497287,0.00613271,2442.6,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229497576,0.00613271,2442.6,2442.2,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229497577,3.2078,2442.4,2442.2,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229497976,3.2078,2442.4,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229498185,3.2078,2442.4,2442.3,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229498583,3.2078,2442.4,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229498881,3.2078,2442.4,2442.3,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229500279,0.00613271,2442.6,2442.3,8.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229500474,3.2078,2443.3,2442.5,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229500676,3.91,2443.8,2443.1,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229500677,0.40923,2443.7,2443.1,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229500884,3.2078,2443.2,2443.1,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229501085,3.2078,2443.2,2442.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725229501290,3.2078,2443.2,2442.9,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229501476,3.2078,2443.2,2443.1,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229501682,3.2078,2443.2,2442.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725229501881,3.2078,2442.9,2442.3,0.07521777]
["bitfinex-derivatives","ETHF0:USTF0",1725229502078,3.2078,2442.9,2442.8,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229502580,13.71077,2442.9,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229502779,3.2078,2442.2,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229503082,3.2078,2442.5,2442.4,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229503285,3.61723,2442.5,2442.1,0.00613271]
["bitfinex-derivatives","ETHF0:USTF0",1725229503587,0.40951,2442.1,2440.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229503886,3.2078,2441.0,2440.6,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229504088,3.2078,2440.7,2440.6,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229504302,7.1178,2440.7,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229504602,7.1178,2440.7,2436.9,0.19761499]
["bitfinex-derivatives","ETHF0:USTF0",1725229504603,3.2078,2440.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725229504778,3.2078,2440.1,2438.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725229504779,3.2078,2439.9,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229505082,3.91614553,2440.6,2439.0,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229505083,7.1178,2439.4,2439.0,2.44302611]
["bitfinex-derivatives","ETHF0:USTF0",1725229505284,7.1178,2439.4,2438.7,5.42378519]
["bitfinex-derivatives","ETHF0:USTF0",1725229505285,3.91,2439.4,2439.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229505483,3.7514508,2439.3,2439.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229505783,3.2078,2440.3,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725229505992,3.2078,2440.3,2439.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725229505993,0.76477389,2440.3,2439.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725229506198,3.91,2440.0,2439.4,17.28514655]
["bitfinex-derivatives","ETHF0:USTF0",1725229506486,3.91,2440.0,2439.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725229506684,3.91,2440.0,2439.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725229506991,7.1178,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229507191,7.1178,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229507386,0.00614553,2440.6,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229507588,0.00614553,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229507891,3.91,2441.6,2440.5,14.05999747]
["bitfinex-derivatives","ETHF0:USTF0",1725229508078,3.91,2441.6,2440.6,4.10912165]
["bitfinex-derivatives","ETHF0:USTF0",1725229508285,3.91,2441.6,2440.7,0.07528165]
["bitfinex-derivatives","ETHF0:USTF0",1725229508483,3.91,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229508887,0.02099317,2441.3,2440.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725229509076,3.91,2440.7,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229509280,3.91,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229509492,3.91,2441.1,2440.3,8.37473294]
["bitfinex-derivatives","ETHF0:USTF0",1725229509694,7.1178,2440.7,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229509988,0.02099317,2440.4,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229510593,11.2154,2440.3,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229510780,0.02099317,2440.2,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229511295,4.11939317,2440.2,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229511684,0.02099317,2440.2,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229511881,4.11939317,2440.2,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229512382,0.04197539,2440.2,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229512584,0.04197539,2440.2,2440.1,4.10454553]
["bitfinex-derivatives","ETHF0:USTF0",1725229512883,0.04197539,2440.2,2440.1,10.10454553]
["bitfinex-derivatives","ETHF0:USTF0",1725229513197,3.2078,2441.0,2440.1,10.10454553]
["bitfinex-derivatives","ETHF0:USTF0",1725229513487,3.2078,2441.0,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229513885,3.2078,2441.0,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725229514186,3.2078,2441.0,2440.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229514498,4.74668137,2440.9,2440.3,5.2257326]
["bitfinex-derivatives","ETHF0:USTF0",1725229514801,7.12394553,2441.5,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725229514984,7.12394553,2441.5,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725229515185,3.91614553,2441.5,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725229515496,3.91614553,2441.5,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725229515682,0.00614553,2441.5,2440.8,14.07288368]
["bitfinex-derivatives","ETHF0:USTF0",1725229515886,0.0141569,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725229516188,0.0141569,2441.2,2440.8,17.28068368]
["bitfinex-derivatives","ETHF0:USTF0",1725229516189,0.0141569,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229516392,0.0141569,2441.2,2440.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725229516594,0.0141569,2441.2,2440.6,0.07527156]
["bitfinex-derivatives","ETHF0:USTF0",1725229516787,3.91614553,2441.5,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725229516788,0.0141569,2440.9,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725229516994,0.0141569,2440.9,2440.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725229517182,0.0141569,2440.9,2440.6,4.50655]
["bitfinex-derivatives","ETHF0:USTF0",1725229517494,0.0141569,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725229517693,0.0141569,2440.9,2440.8,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1725229517888,0.0141569,2440.9,2440.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229518195,0.0141569,2440.9,2440.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725229518491,0.0141569,2440.9,2440.8,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725229518712,0.00614553,2441.5,2440.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725229518888,3.91,2441.9,2440.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725229518889,3.2078,2442.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229519086,3.2078,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229519390,3.2078,2442.3,2441.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725229519896,0.00614553,2442.1,2441.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229520404,0.00614553,2442.1,2441.7,6.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229520695,3.2078,2443.2,2442.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725229520890,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229521490,3.91,2444.0,2441.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725229521491,7.1178,2442.9,2441.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725229521688,0.00614553,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229522398,0.02098012,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229522591,0.02098012,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229522791,0.02098012,2442.5,2442.4,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725229523385,0.00614553,2442.6,2442.4,13.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725229523590,0.40921,2443.9,2442.5,4.98863716]
["bitfinex-derivatives","ETHF0:USTF0",1725229523788,0.40921,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229523989,7.52699,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229524190,0.4092,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229524393,3.91,2443.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229524591,0.00383667,2442.8,2442.4,0.41559553]
["bitfinex-derivatives","ETHF0:USTF0",1725229524796,0.00383667,2442.8,2442.4,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229524988,0.00383667,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229525187,0.00383667,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229525384,4.09743667,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229525592,17.21523667,2442.8,2442.4,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229525808,17.21523667,2442.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229525809,3.2078,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229525994,3.91,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229526186,4.33353001,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229526386,3.91,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229526699,3.2078,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229526886,4.41872245,2442.6,2442.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229527294,3.91,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229527490,0.00383667,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229527791,0.00383667,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229528294,0.00383667,2442.8,2442.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1725229529998,0.00383667,2442.8,2442.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725229529999,4.09743667,2442.8,2442.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725229530187,4.09743667,2442.8,2442.1,0.40404553]
["bitfinex-derivatives","ETHF0:USTF0",1725229530188,0.00383667,2442.8,2442.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229530387,4.35273019,2442.8,2442.1,3.21394553]
["bitfinex-derivatives","ETHF0:USTF0",1725229530594,0.00383667,2442.8,2442.1,3.21394553]
["bitfinex-derivatives","ETHF0:USTF0",1725229530794,0.00383667,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229530995,0.00383667,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229531185,0.00383667,2442.8,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725229531391,0.00383667,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229531594,0.00383667,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229531893,0.00383667,2442.8,2442.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725229532095,3.2078,2443.6,2442.7,13.3014]
["bitfinex-derivatives","ETHF0:USTF0",1725229532303,3.2078,2443.6,2442.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1725229532304,3.2078,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229532596,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229533197,3.21394553,2443.6,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229533398,3.61711,2443.2,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229533591,3.2078,2443.2,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229534104,0.00614553,2443.6,2443.1,4.09894553]
["bitfinex-derivatives","ETHF0:USTF0",1725229534291,4.09894553,2443.6,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229534494,12.67214553,2443.5,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229534701,3.2078,2443.4,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229535202,3.91,2443.5,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229535403,0.00614553,2443.6,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229535590,0.00614553,2443.6,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725229535894,0.00614553,2443.6,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229536692,3.2078,2443.4,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229537205,0.00614553,2443.6,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229537395,0.41540553,2443.6,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229537696,0.00614553,2443.6,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229538091,3.2078,2443.4,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229538293,3.91,2443.2,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229538491,3.91,2443.2,2441.4,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1725229538492,0.4094,2442.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229538799,3.91,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229538993,7.1178,2442.0,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725229539196,0.40958,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229539398,0.40958,2441.7,2441.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229539399,3.2078,2441.4,2441.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229540300,0.00614553,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725229540609,7.1178,2442.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229540610,3.91,2442.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229540902,4.0419,2442.7,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725229541101,3.2078,2442.7,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229541403,3.91,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229541704,0.00614553,2442.6,2442.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725229541901,0.00614553,2442.6,2442.4,0.07521556]
["bitfinex-derivatives","ETHF0:USTF0",1725229542101,0.00614553,2442.6,2442.4,4.16961556]
["bitfinex-derivatives","ETHF0:USTF0",1725229542298,0.00614553,2442.6,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725229542499,0.00614553,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229542797,0.00614553,2442.6,2442.2,3.62342553]
["bitfinex-derivatives","ETHF0:USTF0",1725229542999,0.00614553,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229543507,0.00614553,2442.6,2442.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725229544005,7.1178,2443.6,2442.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725229544207,7.1178,2443.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725229544398,4.70242189,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229544702,3.2078,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229545309,7.1178,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229545507,3.2078,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229545807,3.2078,2443.3,2442.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229545808,3.91,2443.2,2442.2,3.21394553]
["bitfinex-derivatives","ETHF0:USTF0",1725229546014,8.24769312,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229546198,3.91,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229546397,3.2078,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229546598,3.2078,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229546803,3.2078,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229548111,3.2078,2443.4,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725229548409,3.91,2443.9,2442.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1725229548601,4.3192,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229548801,4.3192,2443.9,2442.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725229548802,3.91,2443.9,2442.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725229549002,3.91,2443.6,2442.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725229549200,3.2078,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229549509,3.2078,2442.9,2442.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229549718,3.91,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725229549902,3.61712,2443.2,2442.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229549903,3.2078,2443.2,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725229550100,3.91,2443.3,2442.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1725229550307,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229550805,3.91,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229551009,4.31931,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229551208,0.40939,2442.8,2442.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229551412,3.91,2442.5,2442.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229551717,3.2078,2442.3,2441.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725229552019,4.27688881,2442.4,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725229552210,3.2078,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229552710,4.8227322,2442.4,2441.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229552711,0.00614553,2442.2,2441.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229553218,0.00614553,2442.2,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725229553418,0.00614553,2442.2,2442.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725229553716,0.00614553,2442.2,2442.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725229553915,0.00614553,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229554105,0.00614553,2442.2,2442.1,13.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725229554306,0.00614553,2442.2,2442.1,13.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725229554509,3.91,2443.2,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725229554707,3.91,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229554914,8.51792019,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229555112,3.91,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229555513,3.91,2443.2,2442.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1725229555716,3.91,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229555914,4.31932,2443.2,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725229556116,3.91,2443.2,2442.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725229556517,3.91,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229556713,3.91,2443.2,2442.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1725229556913,3.91,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229557117,3.6063,2443.9,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229557423,3.91,2443.6,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229557621,0.40927,2443.5,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229558018,3.91,2443.6,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229558416,3.2078,2443.8,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229558721,3.2078,2443.8,2443.2,3.62324553]
["bitfinex-derivatives","ETHF0:USTF0",1725229558921,3.91,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229559621,4.3192,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229559815,3.91,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229560921,1.99464776,2444.6,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725229560922,3.2078,2444.3,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725229561123,3.2078,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229561124,0.84088,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229561320,0.84089,2444.6,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725229561521,0.40911,2444.4,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725229561823,3.2078,2443.8,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229562119,3.91,2444.0,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229562320,0.40921,2443.9,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229562525,7.1178,2444.0,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229562911,4.3193,2443.3,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229563121,4.3193,2443.3,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229563122,3.91,2443.3,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229563325,11.39316822,2443.3,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725229563522,4.27536822,2443.3,2442.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725229563719,4.27536822,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229563720,7.1178,2443.6,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229563915,4.77064776,2443.9,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229564234,0.00614553,2443.7,2443.2,3.21394553]
["bitfinex-derivatives","ETHF0:USTF0",1725229564724,4.31926,2443.6,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229564923,3.2078,2443.4,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229565114,3.91,2443.3,2443.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229565324,3.91,2443.3,2442.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725229565325,15.73628129,2443.3,2442.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725229565518,8.43568129,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229565823,3.91,2443.3,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725229566330,3.2078,2443.2,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229566625,3.91,2443.3,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229566823,4.3193,2443.3,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229567426,3.2078,2443.2,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229568020,4.9510228,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229568221,1.56899329,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229568222,0.00614553,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229568425,0.00614553,2443.7,2443.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725229568622,0.00614553,2443.7,2443.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725229568825,0.00614553,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229569430,0.00614553,2443.7,2443.3,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725229569725,0.00614553,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229569926,0.00614553,2443.7,2443.4,8.57605339]
["bitfinex-derivatives","ETHF0:USTF0",1725229570123,0.00614553,2443.7,2443.4,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725229570451,0.00614553,2443.7,2443.6,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1725229570926,0.00614553,2443.7,2443.2,1.0567001]
["bitfinex-derivatives","ETHF0:USTF0",1725229570927,0.00614553,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229571227,0.00614553,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229571715,3.21394553,2443.7,2443.1,8.59423346]
["bitfinex-derivatives","ETHF0:USTF0",1725229571922,3.21394553,2443.7,2442.9,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725229572225,3.21394553,2443.7,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229572226,0.4093,2443.3,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229572431,3.91,2443.3,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229572723,3.2078,2443.1,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229573114,3.2078,2443.0,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229573822,4.0936,2443.0,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229574030,3.2078,2443.1,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229575821,7.3014,2443.1,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229576226,7.71074,2443.1,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229576432,7.3014,2443.1,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229577630,4.0936,2443.1,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229577831,3.2078,2442.9,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229578024,7.1178,2443.3,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229578230,3.91,2443.3,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229578424,4.84404115,2443.2,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229578729,4.43472115,2443.2,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229579526,7.1178,2443.3,2442.7,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229579725,3.91614553,2443.7,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725229579928,0.00614553,2443.7,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725229580326,0.00614553,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229580533,0.00614553,2443.7,2443.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725229580731,0.00614553,2443.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725229581032,0.00614553,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725229581237,0.00614553,2443.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725229581432,0.00614553,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725229581629,3.2078,2444.5,2443.6,9.04169549]
["bitfinex-derivatives","ETHF0:USTF0",1725229581830,3.6169,2444.5,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725229582031,4.9510228,2444.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725229582032,3.2078,2444.2,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725229582235,3.2078,2444.6,2443.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1725229582537,3.61689,2444.6,2443.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1725229582739,0.00614553,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725229582939,0.00614553,2444.3,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229583231,0.00614553,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725229583422,0.00614553,2444.3,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229583628,3.21394553,2444.3,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229583834,0.00614553,2444.3,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229586434,3.2078,2444.0,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229586638,0.00614553,2444.3,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229586639,0.40918,2444.1,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229586942,3.61698,2444.0,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229587238,0.40917,2444.1,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229587440,7.70898,2444.0,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229587630,3.61698,2444.0,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229587935,7.70898,2444.0,2443.9,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229588141,17.77222244,2444.0,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725229588339,3.2078,2443.8,2443.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1725229588543,3.91,2444.1,2443.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1725229588748,5.04063869,2443.9,2443.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725229588934,4.2488228,2444.2,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725229589134,0.00614553,2444.3,2443.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229589346,3.21394553,2444.3,2443.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229590245,3.21394553,2444.3,2443.8,0.41535553]
["bitfinex-derivatives","ETHF0:USTF0",1725229590246,0.00614553,2444.3,2443.8,0.41535553]
["bitfinex-derivatives","ETHF0:USTF0",1725229590742,0.00614553,2444.3,2443.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229590941,0.00614553,2444.3,2443.8,0.41535553]
["bitfinex-derivatives","ETHF0:USTF0",1725229591339,0.00614553,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725229591537,0.00614553,2444.3,2443.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229593039,0.00614553,2444.3,2443.8,0.41535553]
["bitfinex-derivatives","ETHF0:USTF0",1725229593839,0.00614553,2444.3,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725229594437,0.00614553,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725229594751,0.00614553,2444.3,2443.9,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1725229595242,0.00614553,2444.3,2443.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229595444,0.00614553,2444.3,2444.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725229595642,0.00614553,2444.3,2444.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725229597637,0.00614553,2444.3,2442.7,1.58505015]
["bitfinex-derivatives","ETHF0:USTF0",1725229597638,7.1178,2444.1,2442.7,1.58505015]
["bitfinex-derivatives","ETHF0:USTF0",1725229597845,3.2078,2443.2,2442.7,1.58505015]
["bitfinex-derivatives","ETHF0:USTF0",1725229598035,3.2078,2443.2,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229598237,3.2078,2443.2,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725229598537,3.2078,2443.2,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229598839,3.2078,2442.8,2442.6,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229599443,12.50233139,2442.7,2441.6,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1725229599649,3.2078,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229599849,7.1178,2442.0,2441.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725229600149,7.1178,2442.0,2441.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229600346,3.2078,2441.7,2441.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725229600553,3.2078,2441.7,2441.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229600554,0.00614553,2441.6,2441.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229600844,3.2078,2441.4,2441.2,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229601250,8.006,2441.3,2440.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725229601440,7.1178,2440.8,2439.9,1.58505015]
["bitfinex-derivatives","ETHF0:USTF0",1725229601749,3.2078,2440.5,2439.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725229601952,7.1178,2440.5,2439.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725229602143,3.2078,2439.7,2439.0,1.0567001]
["bitfinex-derivatives","ETHF0:USTF0",1725229602340,0.00614553,2439.6,2439.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229602546,0.00614553,2439.6,2439.1,8.58899849]
["bitfinex-derivatives","ETHF0:USTF0",1725229602844,3.2078,2439.4,2439.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229603247,4.1,2439.3,2439.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1725229603451,4.1,2439.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229603452,8.73054456,2439.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229603637,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229603840,7.1178,2437.9,2437.4,14.25568555]
["bitfinex-derivatives","ETHF0:USTF0",1725229604040,7.1178,2437.5,2437.3,2.62583178]
["bitfinex-derivatives","ETHF0:USTF0",1725229604256,7.1178,2437.5,2436.3,2.64175025]
["bitfinex-derivatives","ETHF0:USTF0",1725229604257,3.2078,2436.6,2434.8,1.58505015]
["bitfinex-derivatives","ETHF0:USTF0",1725229604547,3.2078,2435.3,2434.8,0.49065035]
["bitfinex-derivatives","ETHF0:USTF0",1725229604742,3.2078,2435.6,2434.9,12.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725229604942,5.00490959,2436.5,2434.9,12.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725229604943,3.2078,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229605144,3.2078,2436.4,2435.9,12.28621778]
["bitfinex-derivatives","ETHF0:USTF0",1725229605348,3.2078,2436.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229605349,0.39,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229605545,0.39,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229605546,4.61490959,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229605742,1.0410228,2436.8,2436.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725229605942,6.51841758,2437.6,2436.7,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229606140,3.91,2437.2,2436.9,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229606536,4.39081872,2437.4,2437.1,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229606537,0.00615839,2437.4,2437.1,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229606749,0.00615839,2437.4,2437.0,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229606937,0.00615839,2437.4,2436.9,0.00413989]
["bitfinex-derivatives","ETHF0:USTF0",1725229607144,3.91,2437.1,2436.9,0.00413989]
["bitfinex-derivatives","ETHF0:USTF0",1725229607453,4.494169,2437.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229607752,3.91,2436.3,2436.0,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229608156,3.91,2437.1,2436.2,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229608450,0.00615839,2436.9,2436.7,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229608951,0.00615839,2436.9,2436.8,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229609151,0.00615839,2436.9,2436.4,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229609152,3.21395839,2436.9,2436.4,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229609354,4.54552556,2436.8,2436.4,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229609550,0.00615839,2436.9,2436.8,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229609955,0.00615839,2436.9,2436.5,8.84489474]
["bitfinex-derivatives","ETHF0:USTF0",1725229610161,0.00615839,2436.9,2436.0,17.46237101]
["bitfinex-derivatives","ETHF0:USTF0",1725229610162,4.53293329,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229610455,3.2078,2436.7,2436.4,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229610655,3.2078,2436.7,2436.6,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229610847,4.70211061,2436.8,2436.6,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229611047,0.00615839,2436.9,2436.7,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229611353,0.00615839,2436.9,2436.8,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229612153,0.00615839,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229612356,0.00615839,2436.9,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725229612357,4.32039,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229612543,7.1178,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229612749,7.1178,2436.1,2435.5,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229612948,4.44923492,2436.0,2435.8,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229613151,0.4283,2436.8,2436.0,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229613152,3.91,2436.5,2436.0,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229613459,3.91,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229613460,3.2078,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229613646,3.2078,2436.3,2436.1,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229613843,3.2078,2436.3,2435.5,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229613844,0.41049,2436.2,2435.5,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229614047,3.91,2436.0,2435.6,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229614256,3.91,2436.0,2435.5,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229614459,3.2078,2435.6,2435.3,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229614762,4.74158288,2435.5,2434.8,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229614950,4.74158288,2435.5,2434.9,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229615147,3.2078,2435.3,2434.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725229615486,4.74158288,2435.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229615487,3.2078,2434.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229615669,3.2078,2434.4,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229615954,3.2078,2434.2,2433.5,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229616147,4.36802452,2434.3,2434.1,9.83808539]
["bitfinex-derivatives","ETHF0:USTF0",1725229616350,4.36802452,2434.3,2434.2,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229616552,0.00615839,2434.4,2434.2,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229616753,0.00615839,2434.4,2432.9,14.04795867]
["bitfinex-derivatives","ETHF0:USTF0",1725229616754,0.00615839,2434.4,2434.3,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229616958,0.00615839,2434.4,2434.0,9.83808539]
["bitfinex-derivatives","ETHF0:USTF0",1725229617156,0.00615839,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229617157,4.30372207,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229617356,8.21372207,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229617554,3.2078,2434.1,2433.8,6.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229617855,3.2078,2434.1,2432.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229617856,0.41095,2433.5,2433.4,1.93302431]
["bitfinex-derivatives","ETHF0:USTF0",1725229618055,13.1578,2433.5,2432.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229618252,13.1578,2433.5,2432.8,11.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229618253,3.2078,2432.9,2432.8,11.63028539]
["bitfinex-derivatives","ETHF0:USTF0",1725229618452,3.2078,2432.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229618453,7.1578,2432.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229618665,3.2078,2431.8,2431.2,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229618962,3.95,2432.0,2431.6,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229619148,3.95,2432.4,2431.9,7.08308539]
["bitfinex-derivatives","ETHF0:USTF0",1725229619351,0.00615839,2431.7,2431.3,5.2390749]
["bitfinex-derivatives","ETHF0:USTF0",1725229619552,3.2078,2431.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229619748,3.2078,2431.6,2430.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1725229619749,3.95,2431.0,2430.9,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229619961,0.04385596,2431.6,2431.0,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229620173,3.95,2431.4,2430.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229620346,0.00615839,2431.7,2431.6,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229620660,3.95,2432.2,2431.6,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229620863,3.95,2432.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229620864,4.30094182,2431.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229621047,4.30094182,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229621253,3.95,2431.9,2431.2,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229621453,3.95,2431.2,2431.0,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229621751,3.95,2431.2,2430.9,6.67186539]
["bitfinex-derivatives","ETHF0:USTF0",1725229621950,3.95,2431.2,2430.9,6.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229622254,8.48753466,2431.1,2430.9,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229622564,3.95,2431.2,2430.9,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229622748,2.88544413,2431.0,2430.9,6.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229622954,0.00615839,2431.8,2431.0,13.75592159]
["bitfinex-derivatives","ETHF0:USTF0",1725229623172,3.95,2432.5,2431.7,4.60705287]
["bitfinex-derivatives","ETHF0:USTF0",1725229623457,0.3975,2433.6,2431.7,4.60705287]
["bitfinex-derivatives","ETHF0:USTF0",1725229623458,3.2078,2433.6,2432.4,4.60705287]
["bitfinex-derivatives","ETHF0:USTF0",1725229623659,4.50328574,2433.4,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725229623860,7.1578,2434.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725229624158,3.95,2433.8,2433.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725229624359,3.95615839,2434.2,2433.3,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725229624559,3.95615839,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229624768,0.00615839,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229624957,3.95,2433.8,2433.6,8.87462492]
["bitfinex-derivatives","ETHF0:USTF0",1725229625352,4.3116137,2433.7,2433.3,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229625548,3.95,2433.4,2433.3,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229625969,12.71809621,2433.4,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725229626258,3.95,2433.0,2432.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229626560,0.00615839,2434.2,2432.3,12.13934526]
["bitfinex-derivatives","ETHF0:USTF0",1725229626561,7.1578,2432.4,2432.3,12.13934526]
["bitfinex-derivatives","ETHF0:USTF0",1725229626753,13.1578,2432.4,2431.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725229626954,7.1578,2431.8,2430.7,18.27242179]
["bitfinex-derivatives","ETHF0:USTF0",1725229627155,3.95,2432.2,2431.1,8.66612179]
["bitfinex-derivatives","ETHF0:USTF0",1725229627354,3.95,2431.8,2431.5,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229627557,0.00615839,2431.9,2431.5,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229627758,0.00615839,2431.9,2431.6,8.63396031]
["bitfinex-derivatives","ETHF0:USTF0",1725229628267,0.00615839,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1725229628461,3.95,2432.7,2431.7,13.92291461]
["bitfinex-derivatives","ETHF0:USTF0",1725229628761,3.2078,2432.6,2431.8,5.2947511]
["bitfinex-derivatives","ETHF0:USTF0",1725229628954,3.95,2433.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229629152,3.2078,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229629355,3.95,2433.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229629561,1.02636,2435.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229629562,3.2078,2434.6,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725229629762,3.2078,2434.6,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1725229629959,7.1578,2435.3,2433.7,16.31677453]
["bitfinex-derivatives","ETHF0:USTF0",1725229630157,7.1578,2435.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725229630483,0.00615839,2435.0,2434.5,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229630963,0.00615839,2435.0,2434.5,6.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229631160,0.00615839,2435.0,2434.6,12.77173671]
["bitfinex-derivatives","ETHF0:USTF0",1725229631361,3.95,2436.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725229631665,4.27428025,2436.0,2434.8,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1725229631851,3.95,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229632059,0.41063,2435.4,2434.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229632256,0.41063,2435.4,2432.9,5.95762]
["bitfinex-derivatives","ETHF0:USTF0",1725229632257,3.2078,2435.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229632565,0.41085,2434.1,2433.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229632863,0.41083,2434.3,2434.0,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229633057,3.2078,2434.4,2434.0,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229633255,0.4109,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229633452,0.4109,2433.8,2433.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229633756,3.2078,2433.1,2432.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725229634063,3.2078,2433.1,2432.1,5.39059497]
["bitfinex-derivatives","ETHF0:USTF0",1725229634259,3.2078,2432.7,2432.1,5.39059497]
["bitfinex-derivatives","ETHF0:USTF0",1725229634563,3.2078,2432.3,2432.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229634760,0.41112,2432.5,2432.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229634955,4.2866657,2432.8,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725229635158,0.00615839,2432.8,2432.2,6.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229635360,0.00615839,2432.8,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725229635570,3.2078,2434.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229635862,4.37643628,2434.1,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229636367,4.93,2434.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229636663,4.37643628,2434.0,2433.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229636855,0.41086,2434.0,2433.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229637051,0.00615839,2434.1,2433.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725229637256,3.2078,2435.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229637454,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229637669,4.63159369,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229637856,3.2078,2435.7,2434.2,6.40504161]
["bitfinex-derivatives","ETHF0:USTF0",1725229638062,3.2078,2435.7,2434.2,5.99384161]
["bitfinex-derivatives","ETHF0:USTF0",1725229638063,0.41065,2435.3,2434.2,5.99384161]
["bitfinex-derivatives","ETHF0:USTF0",1725229638265,0.00615839,2435.0,2434.2,6.40467161]
["bitfinex-derivatives","ETHF0:USTF0",1725229638465,0.00615839,2435.0,2434.2,5.99384161]
["bitfinex-derivatives","ETHF0:USTF0",1725229638966,0.00615839,2435.0,2434.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725229639165,0.4897,2438.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229639166,8.1378,2436.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229639365,3.2078,2436.1,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229639665,3.2078,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229640161,3.2078,2436.1,2435.5,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229640464,4.32906737,2436.0,2435.5,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229640676,0.00410562,2436.0,2435.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725229640963,4.76420786,2435.9,2435.5,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229641157,0.00410562,2436.0,2435.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725229641757,0.41463562,2436.0,2435.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725229641957,0.41066,2435.2,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229642258,8.1378,2435.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229642558,8.1378,2435.6,2433.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725229642559,3.2078,2434.9,2433.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1725229642761,4.93,2435.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229642956,3.2078,2435.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229643271,4.62942733,2434.9,2434.4,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229643456,0.00615839,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229643659,4.93,2436.1,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725229643966,0.41053,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229644167,4.74689051,2436.0,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725229644363,4.74689051,2436.1,2435.5,2.78603322]
["bitfinex-derivatives","ETHF0:USTF0",1725229644556,3.2078,2436.8,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229644764,0.00410562,2436.0,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229644964,0.00410562,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229645483,0.00410562,2436.0,2435.7,5.99383322]
["bitfinex-derivatives","ETHF0:USTF0",1725229645861,8.42284218,2435.9,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229646068,0.00410562,2436.0,2435.6,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229646863,3.2078,2435.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229647075,4.29587581,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229647367,0.00410562,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229647572,0.00410562,2436.0,2435.6,5.99383322]
["bitfinex-derivatives","ETHF0:USTF0",1725229647765,0.00410562,2436.0,2435.6,2.78603322]
["bitfinex-derivatives","ETHF0:USTF0",1725229647970,0.00410562,2436.0,2435.6,5.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1725229648869,0.00410562,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229649069,0.00410562,2436.0,2435.6,5.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1725229651079,0.00410562,2436.0,2435.6,6.41058161]
["bitfinex-derivatives","ETHF0:USTF0",1725229651367,0.00410562,2436.0,2435.6,10.10559161]
["bitfinex-derivatives","ETHF0:USTF0",1725229651572,0.00410562,2436.0,2435.6,6.41057161]
["bitfinex-derivatives","ETHF0:USTF0",1725229651764,0.00410562,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229651966,3.2078,2437.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229652164,0.41058,2435.7,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229652364,4.93,2435.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229652581,3.2078,2435.3,2434.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725229652762,3.2078,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229652966,4.47790341,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229653180,4.23409,2436.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229653364,0.4106,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229653566,0.41064,2435.3,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229653765,0.00615839,2435.7,2435.2,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229654374,4.1064,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229654580,3.61844,2435.3,2435.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229654772,0.41064,2435.3,2435.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229654965,15.01953209,2435.3,2435.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229655164,0.4106,2435.6,2435.2,2.78604161]
["bitfinex-derivatives","ETHF0:USTF0",1725229655372,0.00615839,2435.7,2435.2,2.78604161]
["bitfinex-derivatives","ETHF0:USTF0",1725229656075,0.00615839,2435.7,2435.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229656076,4.69125038,2435.6,2435.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229656373,0.00615839,2435.7,2435.2,2.78604161]
["bitfinex-derivatives","ETHF0:USTF0",1725229656579,0.00615839,2435.7,2435.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229656877,0.41064,2435.3,2435.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229657072,7.43725,2435.3,2435.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229657272,0.4108,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229657574,0.4107,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229657770,3.2078,2435.1,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725229657971,3.2078,2435.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229658166,0.4106,2435.6,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725229658374,0.4106,2435.6,2434.9,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229658375,0.00615839,2435.4,2434.9,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229658583,0.41067,2435.2,2434.9,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229658769,0.00615839,2435.4,2435.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725229658966,0.00615839,2435.4,2435.0,6.40452322]
["bitfinex-derivatives","ETHF0:USTF0",1725229659173,0.00615839,2435.4,2435.3,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1725229659379,3.2078,2436.2,2435.0,10.51143322]
["bitfinex-derivatives","ETHF0:USTF0",1725229659684,4.32374638,2436.1,2435.0,6.40503322]
["bitfinex-derivatives","ETHF0:USTF0",1725229659872,4.32374638,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229660173,0.41056,2435.8,2435.0,6.81572322]
["bitfinex-derivatives","ETHF0:USTF0",1725229660379,0.00615839,2435.6,2435.0,2.78603322]
["bitfinex-derivatives","ETHF0:USTF0",1725229660581,0.41674839,2435.6,2435.0,2.78603322]
["bitfinex-derivatives","ETHF0:USTF0",1725229660774,4.50084241,2435.5,2435.0,6.40451322]
["bitfinex-derivatives","ETHF0:USTF0",1725229660976,0.00615839,2435.6,2435.0,5.99383322]
["bitfinex-derivatives","ETHF0:USTF0",1725229661180,0.00615839,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229661672,0.00615839,2435.6,2435.3,5.99383322]
["bitfinex-derivatives","ETHF0:USTF0",1725229661878,3.2078,2436.6,2435.4,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725229662073,3.2078,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229662389,4.58348232,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229662682,3.2078,2437.8,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725229662883,4.70397779,2437.6,2437.3,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1725229663085,1.55125502,2438.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229663382,8.39e-06,2437.6,2437.4,9.53363906]
["bitfinex-derivatives","ETHF0:USTF0",1725229663575,8.39e-06,2437.6,2437.5,7.72047]
["bitfinex-derivatives","ETHF0:USTF0",1725229663881,8.39e-06,2437.6,2437.5,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725229664185,8.39e-06,2437.6,2437.5,5.99383322]
["bitfinex-derivatives","ETHF0:USTF0",1725229664568,8.39e-06,2437.6,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229664569,4.10240839,2437.6,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229664772,8.39e-06,2437.6,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229664974,4.98386055,2437.5,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229665179,4.57359055,2437.5,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229665388,8.67679055,2437.5,2437.1,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229665679,8.39e-06,2437.6,2437.1,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229665680,0.41026839,2437.6,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229665885,8.39e-06,2437.6,2437.1,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229666067,8.39e-06,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229666375,8.85919135,2437.5,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229666678,4.34571135,2437.5,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229666887,8.39e-06,2437.6,2437.1,5.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1725229667867,0.41026839,2437.6,2437.1,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229668076,8.39e-06,2437.6,2437.1,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229668272,8.39e-06,2437.6,2437.1,5.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1725229668674,0.41026839,2437.6,2437.1,5.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1725229668979,0.41027,2437.5,2437.1,5.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1725229669181,0.4103,2437.4,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229669381,4.1032,2437.4,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229669581,8.42907359,2437.3,2437.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229669883,8.39e-06,2437.6,2437.1,5.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1725229670380,0.41026839,2437.6,2437.1,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229670583,8.39e-06,2437.6,2437.1,2.79219161]
["bitfinex-derivatives","ETHF0:USTF0",1725229670774,8.39e-06,2437.6,2437.1,5.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1725229671377,8.39e-06,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229671572,8.39e-06,2437.6,2437.4,5.99383322]
["bitfinex-derivatives","ETHF0:USTF0",1725229671778,8.39e-06,2437.6,2437.4,2.78603322]
["bitfinex-derivatives","ETHF0:USTF0",1725229671979,8.39e-06,2437.6,2437.4,5.99383322]
["bitfinex-derivatives","ETHF0:USTF0",1725229672384,8.39e-06,2437.6,2437.5,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725229672579,8.39e-06,2437.6,2437.5,7.72047]
["bitfinex-derivatives","ETHF0:USTF0",1725229672781,8.39e-06,2437.6,2437.5,10.09623322]
["bitfinex-derivatives","ETHF0:USTF0",1725229673077,8.39e-06,2437.6,2437.5,16.50650322]
["bitfinex-derivatives","ETHF0:USTF0",1725229673678,0.41009,2438.6,2437.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725229673882,0.41013,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229674083,4.69335733,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229674277,0.41021,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229674478,0.41021,2437.9,2437.3,5.99382483]
["bitfinex-derivatives","ETHF0:USTF0",1725229674674,4.69335733,2437.8,2437.3,5.99382483]
["bitfinex-derivatives","ETHF0:USTF0",1725229674879,5.10358733,2437.8,2437.3,2.78602483]
["bitfinex-derivatives","ETHF0:USTF0",1725229675079,5.12864779,2438.0,2437.3,2.78602483]
["bitfinex-derivatives","ETHF0:USTF0",1725229675284,3.94,2438.1,2437.3,5.99382483]
["bitfinex-derivatives","ETHF0:USTF0",1725229675480,4.35018,2438.1,2437.3,5.99382483]
["bitfinex-derivatives","ETHF0:USTF0",1725229675787,1.50109,2439.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229675788,3.94,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229676082,3.94,2438.4,2437.3,2.78602483]
["bitfinex-derivatives","ETHF0:USTF0",1725229676083,0.41021,2437.9,2437.3,5.99382483]
["bitfinex-derivatives","ETHF0:USTF0",1725229676277,4.8656479,2438.0,2437.3,5.99382483]
["bitfinex-derivatives","ETHF0:USTF0",1725229676479,1.02539,2438.2,2437.3,5.99382483]
["bitfinex-derivatives","ETHF0:USTF0",1725229676679,0.41025,2437.7,2437.3,5.99382483]
["bitfinex-derivatives","ETHF0:USTF0",1725229676880,4.4554479,2437.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229676881,3.2078,2436.8,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229677085,4.8832,2437.6,2435.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229677086,3.2078,2435.6,2435.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229677292,7.1478,2436.0,2435.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229677584,0.20768955,2435.5,2435.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229677889,0.00615839,2435.6,2435.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229678190,4.63848285,2435.5,2435.3,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229678578,4.63848285,2435.5,2435.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229678781,3.2078,2436.3,2435.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229678981,0.41056,2435.8,2435.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229679490,3.2078,2436.0,2435.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229679491,4.54656009,2435.7,2435.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229679781,3.88687773,2435.9,2435.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229680188,3.2078,2436.2,2435.7,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229680583,3.2078,2435.8,2435.2,4.944672]
["bitfinex-derivatives","ETHF0:USTF0",1725229680778,8.1378,2435.3,2433.1,3.66115676]
["bitfinex-derivatives","ETHF0:USTF0",1725229681082,3.2078,2433.7,2433.1,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229681283,0.41098,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229681482,4.53347694,2433.6,2433.1,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229681688,4.53347694,2433.6,2433.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229681880,0.00615839,2433.6,2433.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229682086,3.61879,2433.3,2433.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229682282,0.411,2433.2,2433.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229682482,0.6231132,2433.2,2433.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229682688,10.7327132,2433.2,2433.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229683009,3.2078,2433.3,2433.1,9.7465043]
["bitfinex-derivatives","ETHF0:USTF0",1725229683199,0.00615839,2433.6,2433.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229683491,0.00615839,2433.6,2433.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229683989,0.00615839,2433.6,2433.1,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229684195,0.00615839,2433.6,2433.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229684396,0.00615839,2433.6,2433.5,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229685289,3.2078,2435.1,2433.5,24.26956343]
["bitfinex-derivatives","ETHF0:USTF0",1725229685489,3.2078,2435.1,2434.7,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229685685,3.2078,2435.1,2434.9,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229686287,2.26445151,2436.9,2435.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229686288,3.2078,2435.9,2435.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229686490,3.2078,2435.9,2435.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229686686,3.2078,2435.6,2435.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229686999,4.42845839,2435.9,2435.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229687000,3.2078,2435.9,2435.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229687188,4.93,2435.7,2434.8,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229687396,3.2078,2434.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229687593,3.2078,2433.7,2433.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229687790,3.2078,2433.1,2432.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1725229687991,4.43430326,2433.6,2433.1,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229688192,3.2078,2433.7,2433.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229688392,3.21395839,2433.7,2433.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229688695,4.43430326,2433.6,2433.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229688892,4.43430326,2433.6,2433.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229689098,4.43430326,2433.6,2433.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229689298,3.2078,2434.4,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1725229689495,4.93,2435.1,2434.3,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229689496,3.2078,2435.0,2434.3,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229689693,3.2078,2435.0,2433.7,1.50496878]
["bitfinex-derivatives","ETHF0:USTF0",1725229689694,4.58000749,2434.3,2434.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229689892,4.99082749,2434.3,2434.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229690204,3.2078,2434.6,2434.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229690512,3.2078,2434.6,2434.0,1.50496878]
["bitfinex-derivatives","ETHF0:USTF0",1725229690513,4.75225923,2434.2,2434.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229690696,4.75225923,2434.3,2434.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229690886,0.41083,2434.2,2434.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229691091,0.41086,2434.0,2433.9,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229691289,7.72746,2434.0,2433.9,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229691499,18.29363704,2434.0,2433.9,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229692596,19.32079704,2434.0,2433.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229693196,1.02723,2433.9,2432.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725229693398,3.61891,2432.6,2432.3,1.99426878]
["bitfinex-derivatives","ETHF0:USTF0",1725229693896,0.41112,2432.5,2432.3,1.99426878]
["bitfinex-derivatives","ETHF0:USTF0",1725229694101,5.12981187,2432.5,2432.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229694400,0.41115,2432.3,2432.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229694600,3.2078,2432.3,2432.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229694804,3.2078,2432.6,2432.2,9.3354943]
["bitfinex-derivatives","ETHF0:USTF0",1725229694992,3.2078,2432.6,2432.2,1.51112717]
["bitfinex-derivatives","ETHF0:USTF0",1725229695299,0.00615839,2432.7,2432.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229695510,0.00615839,2432.7,2432.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229695693,0.00615839,2432.7,2432.6,8.23546713]
["bitfinex-derivatives","ETHF0:USTF0",1725229695899,0.00615839,2432.7,2432.6,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229696102,0.00615839,2432.7,2432.6,9.74043591]
["bitfinex-derivatives","ETHF0:USTF0",1725229696296,0.00615839,2432.7,2432.6,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229696595,0.00615839,2432.7,2432.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1725229696799,0.00615839,2432.7,2432.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229697192,3.2078,2433.3,2432.6,15.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229697398,3.2078,2434.0,2433.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229697602,3.2078,2434.3,2433.9,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229697900,3.2078,2434.3,2434.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229697901,4.70639378,2434.2,2434.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229698302,4.70639378,2434.2,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725229698303,15.63639378,2434.2,2433.9,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229698506,3.61866,2434.0,2433.9,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229698892,18.2623844,2434.0,2433.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229699094,19.2895444,2434.0,2433.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229699302,17.8515244,2434.0,2432.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1725229699501,8.1378,2433.3,2432.8,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229699703,3.2078,2433.0,2432.4,2.47416878]
["bitfinex-derivatives","ETHF0:USTF0",1725229699907,4.93,2433.3,2432.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229699908,3.2078,2432.7,2432.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229700301,3.2078,2432.7,2432.6,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229700503,0.00615839,2432.9,2432.6,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229700695,0.00615839,2432.9,2432.8,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229700908,0.00615839,2432.9,2432.4,0.97535839]
["bitfinex-derivatives","ETHF0:USTF0",1725229701109,3.2078,2432.5,2432.4,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229701307,3.2078,2432.5,2432.4,7.83052552]
["bitfinex-derivatives","ETHF0:USTF0",1725229701706,3.2078,2432.5,2432.4,9.3354943]
["bitfinex-derivatives","ETHF0:USTF0",1725229702012,3.21395839,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725229702205,0.00615839,2432.9,2432.8,8.23542713]
["bitfinex-derivatives","ETHF0:USTF0",1725229702407,3.2078,2433.6,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1725229702618,3.2078,2433.6,2433.3,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229702906,4.58515779,2433.5,2433.3,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229703310,4.58515779,2433.5,2433.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229703509,3.2078,2433.6,2433.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229703714,3.2078,2433.6,2433.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229705112,3.2078,2433.9,2433.5,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229705419,4.93,2434.3,2433.8,8.23525713]
["bitfinex-derivatives","ETHF0:USTF0",1725229705607,3.2078,2434.2,2434.0,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229705811,3.2078,2434.2,2433.8,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229705812,0.41085,2434.1,2433.8,7.83052552]
["bitfinex-derivatives","ETHF0:USTF0",1725229706007,7.68931826,2434.2,2433.8,7.83052552]
["bitfinex-derivatives","ETHF0:USTF0",1725229706313,3.2078,2434.2,2434.1,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229706911,3.2078,2434.2,2434.1,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229707504,3.2078,2434.9,2434.1,15.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229707712,8.1378,2435.2,2434.6,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229707911,8.1378,2435.2,2434.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1725229707912,4.97486464,2434.8,2434.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1725229708115,3.2078,2434.9,2434.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229708308,0.41073,2434.8,2434.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229708504,4.67318577,2434.7,2434.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229708714,4.67318577,2434.8,2434.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229708715,5.08391577,2434.8,2434.5,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229709011,0.41078,2434.5,2434.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1725229709220,0.41078,2434.5,2434.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229709413,3.2078,2434.6,2434.2,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229709717,0.41088,2433.9,2433.8,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229709915,3.61868,2433.9,2433.8,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229710118,13.99205211,2433.9,2433.8,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229711514,18.10085211,2433.9,2433.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229711715,0.41105,2433.0,2432.2,4.56735]
["bitfinex-derivatives","ETHF0:USTF0",1725229711919,3.2078,2432.8,2432.7,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229712712,0.00615839,2433.0,2432.7,15.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229713028,0.00615839,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725229713216,3.2078,2433.5,2432.9,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229713408,3.2078,2433.5,2433.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229713810,3.2078,2433.5,2433.4,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229714521,3.2078,2433.8,2433.4,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229714718,3.2078,2433.8,2433.7,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229714919,4.32747313,2433.8,2433.7,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229715223,4.93,2434.1,2433.7,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229715418,4.93,2434.1,2433.9,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229715721,4.72685193,2434.0,2433.9,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229716118,4.31599193,2434.0,2433.9,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229716311,4.31599193,2434.0,2433.9,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229716515,3.2078,2434.2,2433.9,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229716718,0.41079,2434.5,2433.9,9.32933591]
["bitfinex-derivatives","ETHF0:USTF0",1725229716719,3.2078,2434.5,2434.1,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229716921,3.2078,2434.5,2434.4,7.82436713]
["bitfinex-derivatives","ETHF0:USTF0",1725229717310,1.02649,2435.6,2434.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725229717615,0.41052,2436.1,2435.5,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229717914,4.74278867,2435.5,2434.4,12.92700908]
["bitfinex-derivatives","ETHF0:USTF0",1725229718116,0.41064,2435.4,2435.3,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229718422,0.41068,2435.1,2434.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229718620,13.77838867,2435.7,2435.2,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229718621,4.74278867,2435.4,2435.2,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229718824,4.93,2435.7,2435.2,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229719024,0.41064,2435.3,2435.2,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229719415,8.8070225,2435.3,2434.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229719721,3.2078,2435.2,2434.8,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229719925,0.41068,2435.2,2434.8,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229720110,1.02656,2435.5,2434.8,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229720111,4.80292984,2435.1,2434.8,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229720312,0.41071,2434.9,2434.8,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229720536,0.41071,2434.9,2434.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229720537,4.39223984,2435.2,2435.0,1.53338591]
["bitfinex-derivatives","ETHF0:USTF0",1725229720725,3.2078,2436.0,2434.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229720726,8.1378,2436.3,2434.8,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725229721025,0.41066,2435.2,2434.8,5.74127533]
["bitfinex-derivatives","ETHF0:USTF0",1725229721227,4.30115779,2435.6,2434.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725229721228,0.41069,2435.1,2434.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725229721418,0.41064,2435.3,2434.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229721617,0.41067,2435.2,2434.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229721822,1.89958299,2435.2,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725229722024,3.2078,2435.7,2434.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229722322,4.6607952,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229722523,4.6607952,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229722731,3.2078,2436.1,2435.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1725229722918,3.2078,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229723222,0.41056,2435.8,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725229723424,1.53440725,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229723619,4.93,2437.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229723620,3.2078,2436.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229723926,4.59992545,2436.5,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229724125,0.41043,2436.6,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229724335,1.43643806,2436.9,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229724336,3.2078,2436.9,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229724626,4.99849028,2436.5,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229724825,0.41045,2436.5,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229725030,4.65612323,2436.8,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229725031,3.2078,2436.8,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229725216,0.41049,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229725616,1.20930159,2436.7,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229725916,4.65245865,2436.3,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229726429,3.2078,2436.8,2436.1,4.11095839]
["bitfinex-derivatives","ETHF0:USTF0",1725229726721,0.41045,2436.5,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229727223,4.3017525,2436.4,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229727426,1.02688969,2437.2,2436.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725229727723,1.02688969,2437.2,2436.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725229727724,5.3276325,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229727927,4.1048,2436.3,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229728229,5.2247525,2437.1,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229728230,0.41041,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229728527,4.1048,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229728730,4.1048,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229728928,0.41038,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229729225,4.1048,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229729828,0.41036,2437.0,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725229730024,4.1048,2436.5,2436.2,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725229730218,4.1048,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725229730716,4.863,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229730717,4.1048,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229730922,4.1048,2436.3,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229731122,4.1048,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229731327,4.51529,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229731524,8.87096254,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229731825,4.1048,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229732620,14.94685472,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229733121,4.1048,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229733933,4.51529,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229734432,4.1048,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229734731,4.51529,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229735029,14.83899194,2436.2,2436.1,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229735429,10.32370194,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229735729,10.32370194,2436.2,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725229735730,4.09864161,2435.4,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725229735926,0.41062,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229736120,4.09864161,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229736431,4.09864161,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229736632,0.00615839,2435.1,2434.7,7.72574]
["bitfinex-derivatives","ETHF0:USTF0",1725229736930,4.09864161,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229737332,4.09864161,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229737529,4.09864161,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229738231,0.00615839,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229738434,0.00615839,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229738825,4.1048,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229739027,0.41072,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229739221,4.09864161,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229740331,4.09864161,2434.8,2434.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229740540,4.09864161,2434.7,2434.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229740723,0.00615839,2435.1,2434.6,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229740924,4.1048,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229741226,0.00615839,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229741633,0.00615839,2435.1,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1725229742726,0.00615839,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725229742928,4.4314,2435.9,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725229742929,0.4914,2435.9,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725229743238,4.09864161,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725229743732,4.09864161,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229743937,4.09864161,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229744231,3.94,2436.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229744232,4.09864161,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229744424,4.09864161,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725229744629,4.09864161,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229744827,0.41042,2436.6,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725229745025,4.09864161,2436.0,2435.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1725229745631,4.09864161,2436.0,2435.9,9.61833]
["bitfinex-derivatives","ETHF0:USTF0",1725229745830,0.4856,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229746035,4.09864161,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229746642,4.50916161,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229746830,4.50916161,2436.0,2435.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229746831,14.483958,2436.0,2435.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229747034,4.09864161,2435.6,2435.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229747241,4.09864161,2435.9,2435.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229747436,3.94,2436.7,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725229747638,4.09864161,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229747834,4.09864161,2436.0,2435.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1725229748033,4.09864161,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229748229,3.94,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229748230,4.09864161,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229748450,0.41046,2436.4,2435.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1725229748640,4.09864161,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229748838,4.09864161,2436.1,2435.8,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1725229749138,4.09864161,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229749438,4.09864161,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229751337,4.09864161,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725229751536,4.09864161,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229751742,4.09864161,2436.0,2435.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1725229752036,4.09864161,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229752228,3.94,2436.7,2435.8,7.72396]
["bitfinex-derivatives","ETHF0:USTF0",1725229752433,4.09864161,2436.3,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725229752745,3.94,2436.7,2435.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1725229752746,4.09864161,2436.1,2435.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1725229753338,0.41045,2436.5,2435.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1725229753642,4.09864161,2436.0,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725229753834,4.09864161,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229754235,4.09864161,2436.0,2435.9,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1725229754439,0.41043,2436.6,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725229754644,4.09864161,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725229754842,4.09864161,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229755042,0.4856,2436.9,2436.0,13.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725229755239,0.89598,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229755436,4.09864161,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229756244,5.11850406,2438.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229756245,0.41031,2437.3,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725229756552,4.09864161,2437.1,2436.8,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229756738,4.09864161,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229757146,0.8418,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229757347,0.8418,2437.7,2437.0,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1725229757348,4.09864161,2437.3,2437.0,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1725229757739,4.09864161,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229757941,4.09864161,2437.3,2437.0,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1725229758248,0.41027,2437.6,2437.0,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1725229758544,4.09864161,2437.4,2437.0,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1725229758734,4.09864161,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229758934,0.41027,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229758935,4.09864161,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229759148,4.09864161,2437.3,2437.0,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1725229759541,4.09864161,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229759850,4.09864161,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229760445,4.09864161,2437.1,2437.0,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725229761740,4.09864161,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229761946,4.09864161,2437.1,2437.0,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725229762540,4.09864161,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229763151,4.09864161,2437.1,2437.0,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725229763356,0.41026,2437.6,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725229763548,4.09864161,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229763747,0.8732,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229763748,4.09864161,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229764049,4.09864161,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229764351,4.09864161,2437.4,2437.3,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1725229764658,1.28343,2437.8,2437.3,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1725229764849,4.09864161,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229766348,4.09864161,2437.4,2437.3,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1725229766948,4.09864161,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229769253,0.868,2438.2,2437.3,13.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725229769450,0.868,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229769647,0.868,2438.2,2438.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1725229769648,4.09864161,2438.2,2438.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1725229770149,7.1478,2439.6,2438.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725229770349,0.41,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229770650,0.41,2439.2,2438.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229770651,0.41005,2438.8,2438.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229770849,0.41019,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229771053,0.4102,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229771259,0.89084161,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229772262,1.30104161,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229772454,0.89084161,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229772654,1.30104161,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229773350,0.41024,2437.7,2437.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229773551,1.30108161,2437.7,2437.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229773952,0.89084161,2437.7,2437.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229774350,1.30108161,2437.7,2437.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229774952,0.41027,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229775159,0.89084161,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229775361,4.82995839,2438.1,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725229775659,4.82995839,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229775660,0.89084161,2437.8,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725229775862,0.89084161,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229776156,0.897,2438.1,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229776460,0.89084161,2437.8,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229777157,0.89084161,2437.6,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229778962,1.30110161,2437.6,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229780071,0.89084161,2437.6,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229780365,1.30110161,2437.6,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229780574,0.89084161,2437.6,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229780765,1.30110161,2437.6,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229781362,0.89084161,2437.6,2437.5,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229781566,0.41046,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229781764,6.15458,2437.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229781765,3.2078,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229782152,4.53219506,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229782357,3.2078,2436.9,2435.6,0.20626571]
["bitfinex-derivatives","ETHF0:USTF0",1725229782358,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229782563,0.41042,2436.7,2436.4,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229782769,0.41041,2436.7,2436.4,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229782956,0.00615839,2436.8,2436.4,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229782957,0.41044,2436.5,2436.4,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229783156,0.41044,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229783157,0.41053,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229783360,0.4105,2436.2,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725229783658,0.41053,2436.0,2435.4,9.10722466]
["bitfinex-derivatives","ETHF0:USTF0",1725229783967,0.41052,2436.1,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725229784273,7.1478,2436.3,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725229784274,0.41053,2436.0,2435.6,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229784469,7.1478,2436.3,2435.6,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229784470,0.41056,2435.8,2435.6,3.21395839]
["bitfinex-derivatives","ETHF0:USTF0",1725229784656,0.41058,2435.7,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229784962,0.41057,2435.8,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229785167,0.41058,2435.7,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229785471,5.0498684,2435.8,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229785868,0.41058,2435.7,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229786057,9.1554584,2435.8,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229786362,8.7448984,2435.8,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229786563,3.61834,2436.0,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229786964,0.41054,2435.9,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229787263,3.2078,2436.0,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229787264,0.41057,2435.8,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229787459,0.41055,2435.9,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229787771,3.2078,2436.0,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229787969,4.0906,2436.4,2435.6,4.11175839]
["bitfinex-derivatives","ETHF0:USTF0",1725229788276,0.41049,2436.3,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725229788463,0.41052,2436.1,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229788975,4.72908971,2436.3,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229789163,5.13957971,2436.3,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725229789358,5.13957971,2436.3,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229789359,4.72908971,2436.3,2435.6,0.41674839]
["bitfinex-derivatives","ETHF0:USTF0",1725229789564,4.72908971,2436.3,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229789864,0.41052,2436.1,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229790164,4.72908971,2436.3,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229790359,0.4105,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229790557,5.13957971,2436.3,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725229790759,4.72988284,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725229790969,4.50106,2436.4,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725229791372,0.41048,2436.3,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725229791860,4.0906,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229792066,4.0906,2436.4,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725229792268,4.0906,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229792269,4.0906,2436.4,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725229792464,4.0906,2436.4,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725229792668,4.50106,2436.4,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725229793064,4.0906,2436.4,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725229793270,3.2078,2436.0,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229793466,3.61833,2436.0,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229793772,0.41057,2435.8,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229794164,0.41058,2435.7,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229794366,4.79446119,2435.7,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229794676,4.51618,2435.7,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229794874,10.51618,2435.7,2435.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229795075,10.51618,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229795076,0.41066,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229795270,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229795586,4.64134763,2435.5,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725229795765,4.64134763,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725229795966,0.00615839,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725229796169,0.00615839,2435.6,2435.2,8.51148236]
["bitfinex-derivatives","ETHF0:USTF0",1725229796363,0.00615839,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725229796567,0.00615839,2435.6,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725229797471,0.41675839,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229797770,0.41062,2435.5,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229797972,0.00615839,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229797973,0.41675839,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229798374,0.41675839,2435.6,2435.2,4.11255839]
["bitfinex-derivatives","ETHF0:USTF0",1725229798375,0.00615839,2435.6,2435.2,4.11255839]
["bitfinex-derivatives","ETHF0:USTF0",1725229798578,0.00615839,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229798769,0.00615839,2435.6,2435.2,4.11255839]
["bitfinex-derivatives","ETHF0:USTF0",1725229798969,0.00615839,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725229799169,0.00615839,2435.6,2435.4,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725229799473,0.00615839,2435.6,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725229799973,0.00615839,2435.6,2435.5,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1725229800276,3.2078,2436.7,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725229800466,3.2078,2436.7,2435.5,11.13213]
["bitfinex-derivatives","ETHF0:USTF0",1725229800467,3.2078,2436.7,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229800667,7.1478,2436.3,2435.5,8.62009265]
["bitfinex-derivatives","ETHF0:USTF0",1725229800874,3.2078,2436.0,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229801071,0.41064,2435.4,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229801274,0.41064,2435.3,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229801471,3.21395839,2435.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229801673,0.41074,2434.8,2433.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725229801883,3.2078,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229802179,0.41068,2435.1,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725229802375,3.2078,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229802582,0.41074,2434.7,2434.6,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229802973,0.41074,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229802974,17.255,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229803276,7.1478,2434.6,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725229803482,3.94,2435.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229803676,0.41072,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229803976,4.55596984,2435.1,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725229804174,3.2078,2435.4,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725229804378,1.53440725,2436.4,2434.3,0.20914163]
["bitfinex-derivatives","ETHF0:USTF0",1725229804379,3.2078,2435.9,2434.8,11.50932053]
["bitfinex-derivatives","ETHF0:USTF0",1725229804581,3.61835,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229804776,0.41056,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229805085,3.40903826,2436.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229805376,3.40903826,2436.0,2434.5,8.84707017]
["bitfinex-derivatives","ETHF0:USTF0",1725229805377,0.00615839,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229805590,0.41675839,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229805770,0.00615839,2435.6,2435.2,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1725229806171,0.00615839,2435.6,2433.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725229806172,7.1478,2435.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229806372,3.94,2435.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229806572,3.2078,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229806775,0.41076,2434.6,2433.9,8.84960991]
["bitfinex-derivatives","ETHF0:USTF0",1725229806978,3.94,2434.0,2433.9,8.84960991]
["bitfinex-derivatives","ETHF0:USTF0",1725229807192,8.0488,2434.0,2432.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1725229807478,8.0488,2434.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229807479,3.94,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229807673,0.41108,2432.8,2432.3,8.55828578]
["bitfinex-derivatives","ETHF0:USTF0",1725229807875,4.35113,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229808071,4.35113,2432.5,2432.4,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1725229808072,7.1478,2432.5,2432.4,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1725229808273,8.0512,2432.5,2432.4,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1725229808478,3.94,2432.5,2432.4,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1725229808971,0.00615839,2432.8,2432.4,10.11530562]
["bitfinex-derivatives","ETHF0:USTF0",1725229809173,0.00615839,2432.8,2432.4,3.21190562]
["bitfinex-derivatives","ETHF0:USTF0",1725229809972,0.00615839,2432.8,2432.5,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1725229810173,0.00615839,2432.8,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725229810474,0.00615839,2432.8,2432.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725229810674,0.00615839,2432.8,2432.4,0.41522562]
["bitfinex-derivatives","ETHF0:USTF0",1725229810970,0.00615839,2432.8,2432.4,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1725229810971,3.94,2432.5,2432.4,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1725229811176,4.35112,2432.5,2432.4,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1725229811380,4.35112,2432.5,2432.4,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229811381,14.46232,2432.5,2432.4,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725229811684,14.46232,2432.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229811685,18.64615439,2432.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229811977,18.64615439,2432.5,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725229811978,3.94,2431.9,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725229812175,3.61896,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229812176,3.94,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229812371,3.94,2432.3,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725229812574,3.94,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229812775,3.94,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229812973,3.94,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229813178,0.4112,2432.0,2431.6,8.56210194]
["bitfinex-derivatives","ETHF0:USTF0",1725229813483,3.94,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229813687,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229813984,8.32374049,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229814175,3.94,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229815676,3.94,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229816881,7.1478,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229817484,3.94,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229817783,0.00615839,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229818081,3.94,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229818283,3.94,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229818682,0.00615839,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229821273,3.94,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229821592,3.94,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229821976,4.2844978,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229822179,4.2844978,2432.2,2430.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229822180,4.1661,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229822576,4.34034357,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229822778,4.1661,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229823286,4.34034357,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229823878,3.94,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229824086,4.34034357,2432.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229824087,3.94,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229824284,4.34261901,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229824485,0.9583,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229824685,3.94,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229825285,3.94,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229825584,3.94,2432.7,2430.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229825585,3.2078,2432.5,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229825899,0.00615839,2432.8,2430.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229825900,3.94,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229826192,7.1478,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229826394,3.94,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229826879,4.66634251,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229827690,3.94,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229827892,3.94,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229828090,3.94,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229828293,3.94,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229828587,7.1478,2432.3,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229828798,3.94,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229829179,3.94,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229829877,3.94,2432.3,2431.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1725229830082,3.94,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229830284,3.94,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229830597,3.94,2431.7,2430.8,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725229830788,0.00615839,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229831477,0.00615839,2431.5,2430.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725229831478,8.0528,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229831683,8.0528,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229831684,3.94,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229832400,4.64824525,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229832692,4.64824525,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229832897,3.94,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229833101,8.0536,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229833288,8.0536,2431.0,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725229833289,3.2078,2430.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229833498,3.94,2430.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229833499,3.94,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229833794,0.39,2429.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229833795,3.94,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229833996,3.94,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229834300,3.94,2428.6,2425.5,0.86305217]
["bitfinex-derivatives","ETHF0:USTF0",1725229834301,3.2078,2427.2,2425.5,0.86305217]
["bitfinex-derivatives","ETHF0:USTF0",1725229834500,3.2078,2425.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229834692,3.94,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229834890,3.94,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229834891,3.85225864,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229835094,9.85225864,2425.3,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229835294,9.85225864,2425.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229835295,7.1478,2424.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229835496,3.94,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229835702,3.94,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229835999,4.5032424,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229836185,4.5032424,2424.3,2423.1,5.39193492]
["bitfinex-derivatives","ETHF0:USTF0",1725229836186,4.5032424,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229836391,8.35831634,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229836686,0.00618608,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229836891,0.00618608,2424.5,2424.2,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1725229837097,0.00618608,2424.5,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725229837300,0.00618608,2424.5,2424.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725229837490,3.94,2425.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229837691,3.94,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229837892,3.94,2425.6,2424.4,5.45282952]
["bitfinex-derivatives","ETHF0:USTF0",1725229837893,3.94,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229838100,3.94,2425.2,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229838397,0.21111834,2426.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229838398,3.94,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229838591,0.00618608,2424.9,2424.5,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229838901,0.00618608,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229839102,3.94,2425.5,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725229839103,3.94,2425.5,2424.6,13.78460628]
["bitfinex-derivatives","ETHF0:USTF0",1725229839296,3.94,2425.5,2424.5,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229839490,3.94,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229839491,4.33771577,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229839789,3.94,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229839988,8.27771577,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229840190,4.124,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229840389,0.00618608,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229840590,2.04455151,2429.8,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229840591,7.1478,2426.2,2425.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725229840797,7.1478,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229840798,3.94,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229840993,8.65412486,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229841301,3.94,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229841801,0.00618608,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229841986,0.00618608,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229842491,0.00618608,2426.7,2426.6,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725229842693,0.00618608,2426.7,2426.6,10.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725229844204,0.00618608,2426.7,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725229844596,4.12698608,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229844791,11.2694,2426.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229844992,11.2694,2426.6,2424.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1725229844993,3.94,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229845197,3.94,2426.4,2425.8,5.35761281]
["bitfinex-derivatives","ETHF0:USTF0",1725229845394,3.94,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229845591,0.00618608,2426.7,2425.7,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725229845791,0.00618608,2426.7,2426.0,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229845999,4.52508423,2426.6,2426.0,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229846301,0.00618608,2426.7,2426.0,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229846609,4.72128296,2426.6,2426.0,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229846796,0.00618608,2426.7,2426.0,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229847203,4.72128296,2426.6,2426.0,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229847394,0.00618608,2426.7,2426.0,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229848116,0.00618608,2426.7,2426.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725229848494,0.00618608,2426.7,2426.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725229849697,3.84618608,2426.8,2426.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725229849895,3.84618608,2426.8,2426.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725229850096,3.94,2427.2,2426.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725229850300,3.2078,2427.5,2426.6,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725229850507,0.00618608,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229850802,3.94,2428.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229851004,3.94,2428.3,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229851201,3.94,2428.3,2427.3,8.60213515]
["bitfinex-derivatives","ETHF0:USTF0",1725229851708,7.1478,2427.9,2427.6,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229852001,3.94,2427.9,2427.6,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229852306,7.1478,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229852909,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229853402,3.94,2427.6,2427.2,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229853709,3.94,2427.6,2427.2,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229853901,3.94618608,2428.0,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725229854099,3.94618608,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229854502,3.94618608,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229854806,0.00618608,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229855200,0.00618608,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229855701,0.00618608,2428.0,2427.3,5.47499442]
["bitfinex-derivatives","ETHF0:USTF0",1725229855898,0.00618608,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229856102,0.00618608,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229856499,3.94,2429.1,2427.8,17.51856344]
["bitfinex-derivatives","ETHF0:USTF0",1725229856706,3.94,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229856901,3.94,2429.1,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229857110,3.94,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229857496,0.00618608,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229858008,0.00618608,2429.0,2428.6,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229858399,3.94,2428.8,2428.6,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229858705,7.1478,2428.8,2428.6,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229858913,8.45261757,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229859099,3.2078,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229859305,3.94,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229859507,7.1478,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229859803,3.94,2427.8,2426.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725229860013,0.00618608,2427.7,2427.3,3.21398608]
["bitfinex-derivatives","ETHF0:USTF0",1725229860309,0.00618608,2427.7,2427.3,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229860511,3.94,2427.4,2427.3,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229861296,14.06,2427.4,2427.3,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229861501,12.56533133,2427.4,2427.3,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229861702,8.06,2427.4,2427.3,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229862200,8.06,2427.4,2426.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229862201,8.44533133,2427.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229862398,11.0878,2426.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229862603,11.0878,2426.7,2423.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1725229862604,3.94,2425.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229862798,3.94,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229863198,4.60190752,2425.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229863199,3.94,2424.6,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229863498,8.7320936,2424.9,2424.4,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229863499,4.38184437,2424.5,2424.4,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229863705,4.38184437,2424.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229863706,17.52964437,2424.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229863909,3.94,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229864098,4.38184437,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229864304,4.38184437,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229864614,4.38184437,2424.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229864615,3.94,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229864830,10.38184437,2424.4,2423.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229864831,3.94,2423.6,2423.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229865106,3.94,2423.6,2423.4,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229865309,7.1478,2423.5,2423.4,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229865502,8.57387323,2423.5,2423.4,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1725229865705,17.2742,2423.5,2423.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229865900,3.94,2423.1,2423.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229866314,8.57387323,2423.1,2422.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725229866522,8.57387323,2423.1,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229866523,3.2078,2422.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229866807,0.00618608,2422.2,2421.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229867010,0.00618608,2422.2,2421.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229867309,4.66443818,2422.1,2421.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229867506,4.66443818,2422.1,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229867711,7.87223818,2422.1,2421.5,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229867904,3.94,2421.9,2421.2,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229868209,4.68163906,2421.8,2421.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229868811,3.2078,2422.1,2421.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229869011,0.00618608,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229869319,4.42390274,2422.0,2421.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229869621,9.21398608,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229869801,3.21398608,2422.2,2421.5,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1725229870006,4.54317232,2422.0,2421.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229870211,0.00618608,2422.2,2422.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229870904,6.08e-06,2422.2,2422.1,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1725229871106,1.9634,2424.2,2422.1,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1725229871107,3.94,2423.0,2422.7,0.18719392]
["bitfinex-derivatives","ETHF0:USTF0",1725229871516,3.94,2423.0,2422.9,0.18719392]
["bitfinex-derivatives","ETHF0:USTF0",1725229871914,3.94,2423.8,2422.9,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725229872116,3.94,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725229872319,0.00618608,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725229872614,0.00618608,2424.0,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725229872815,0.00618608,2424.0,2423.9,0.18719392]
["bitfinex-derivatives","ETHF0:USTF0",1725229873013,3.94,2424.2,2423.9,0.59976392]
["bitfinex-derivatives","ETHF0:USTF0",1725229873209,3.99420109,2430.0,2429.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229873515,1.23757422,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229873708,3.94,2430.1,2429.5,5.46556182]
["bitfinex-derivatives","ETHF0:USTF0",1725229873907,3.94,2429.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229874114,0.39,2430.5,2426.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725229874115,3.94,2429.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229874317,7.1478,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229874619,7.1478,2428.2,2426.2,0.09355861]
["bitfinex-derivatives","ETHF0:USTF0",1725229874620,3.94,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229874817,8.42960798,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229875114,3.94,2429.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229875333,3.94,2429.4,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229875618,4.72989124,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229875817,3.94,2429.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229876005,4.72989124,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229876409,4.1184,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229876715,4.1184,2428.3,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229876716,7.53041377,2428.3,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229876908,4.1184,2428.2,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229877215,4.32261377,2428.2,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229877406,4.32261377,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725229877606,3.2139703,2429.1,2428.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725229877918,4.48083246,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229878138,4.48083246,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229878313,0.0061703,2429.1,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725229878314,0.0061703,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229878620,0.0061703,2429.1,2425.7,0.58587997]
["bitfinex-derivatives","ETHF0:USTF0",1725229878621,11.61563742,2429.0,2428.1,8.46208015]
["bitfinex-derivatives","ETHF0:USTF0",1725229878811,4.29103742,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229879005,4.29103742,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229879217,0.0061703,2429.1,2428.2,5.25428015]
["bitfinex-derivatives","ETHF0:USTF0",1725229879218,0.0061703,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229879414,0.0061703,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229879714,0.0061703,2429.1,2428.0,5.29882863]
["bitfinex-derivatives","ETHF0:USTF0",1725229879715,4.1229703,2429.1,2428.0,5.29882863]
["bitfinex-derivatives","ETHF0:USTF0",1725229879919,0.41171,2429.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229880308,3.2078,2428.8,2427.9,8.50662863]
["bitfinex-derivatives","ETHF0:USTF0",1725229880508,0.41183,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229880718,3.2078,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229881022,0.02093419,2428.2,2427.7,3.6258903]
["bitfinex-derivatives","ETHF0:USTF0",1725229881207,4.66903581,2428.4,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229881408,3.2078,2428.5,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229881609,0.41189,2428.0,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229881811,4.1184,2428.7,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229881812,3.2078,2428.5,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229882209,3.2078,2428.3,2427.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229882405,3.61964,2428.3,2427.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229882609,4.29081773,2428.2,2427.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229883010,4.29081773,2428.4,2427.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229883318,4.70260773,2428.6,2427.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229883517,4.45951073,2428.3,2427.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229883820,3.2078,2428.7,2427.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229884122,4.45951073,2428.5,2427.8,5.32166347]
["bitfinex-derivatives","ETHF0:USTF0",1725229884327,4.45951073,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229884620,3.2078,2429.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229884920,3.2078,2429.0,2428.3,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1725229885129,0.41152,2430.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1725229885310,0.41159,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229885506,3.2078,2430.3,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725229885709,3.2078,2430.3,2429.0,10.52851]
["bitfinex-derivatives","ETHF0:USTF0",1725229885912,3.2078,2430.3,2429.0,15.78083139]
["bitfinex-derivatives","ETHF0:USTF0",1725229886104,3.2078,2430.3,2429.0,24.37962791]
["bitfinex-derivatives","ETHF0:USTF0",1725229886308,3.2078,2430.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725229886508,3.2078,2430.3,2429.0,8.46012139]
["bitfinex-derivatives","ETHF0:USTF0",1725229886709,0.41153,2430.1,2429.0,8.46012139]
["bitfinex-derivatives","ETHF0:USTF0",1725229886906,0.41153,2430.1,2429.0,8.87181139]
["bitfinex-derivatives","ETHF0:USTF0",1725229887107,4.72634201,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229887310,3.2078,2430.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229887517,0.0061703,2430.2,2429.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229887820,0.0061703,2430.2,2429.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229888422,0.41156,2429.9,2429.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229888811,0.0061703,2430.2,2429.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229889916,0.0061703,2430.2,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725229890117,0.0061703,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229890328,4.094,2432.6,2429.8,18.36516372]
["bitfinex-derivatives","ETHF0:USTF0",1725229890329,3.2078,2432.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229890626,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229890820,0.41122,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229891219,3.2078,2432.0,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725229891526,0.0061703,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725229891713,3.2078,2432.5,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1725229891920,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229892215,0.0061703,2432.3,2432.0,5.41313801]
["bitfinex-derivatives","ETHF0:USTF0",1725229892523,0.0061703,2432.3,2431.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229892524,0.0061703,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229893225,0.0061703,2432.3,2431.4,13.75029513]
["bitfinex-derivatives","ETHF0:USTF0",1725229893226,4.1173703,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229893437,0.0061703,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229893725,0.0061703,2432.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229893726,11.64781845,2432.2,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229893930,4.32801845,2432.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725229894112,0.41122,2431.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229894421,0.4112,2432.0,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229894618,4.32801845,2432.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229894825,0.41124,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229895123,3.2078,2432.1,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725229895310,0.4112,2432.0,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229895509,0.4112,2432.0,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1725229895725,0.41119,2432.1,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1725229895927,3.2139703,2432.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229896119,0.41125,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229896632,0.4112,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229896921,3.2139703,2432.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229896922,3.2078,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229897823,0.0061703,2432.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725229897824,3.2139703,2432.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725229898120,4.49486174,2432.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229898325,4.90605174,2432.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229898625,3.2078,2432.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229898825,4.69541252,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229899018,4.69541252,2432.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725229899326,3.2078,2432.1,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725229899625,4.59142561,2432.0,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725229899813,4.59142561,2432.0,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725229900020,4.59142561,2432.0,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725229900730,4.40016795,2432.1,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725229900927,4.40016795,2432.1,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725229901223,4.40016795,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229901429,4.40016795,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229901626,4.40016795,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229901817,0.0061703,2432.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229902021,0.0061703,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229902329,3.2078,2431.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229902520,3.2078,2431.6,2427.4,0.19164758]
["bitfinex-derivatives","ETHF0:USTF0",1725229902521,8.1478,2430.7,2428.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229902719,0.4116,2429.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725229902919,3.2078,2429.9,2428.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725229903114,0.32144025,2429.6,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725229903319,0.41161,2429.6,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725229903517,3.2078,2428.8,2428.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725229903725,3.2078,2428.8,2425.5,2.26683252]
["bitfinex-derivatives","ETHF0:USTF0",1725229903726,3.2078,2428.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229904032,4.38246351,2428.7,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725229904227,3.2078,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229904524,0.41179,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229904725,4.65051087,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229904726,5.06845117,2428.7,2428.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229905121,0.41178,2428.6,2428.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229905423,0.41178,2428.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229905424,7.85831087,2428.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229905631,3.2078,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229905828,3.61972,2427.8,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229906030,4.74907993,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229906230,4.44848424,2428.2,2427.3,5.35664674]
["bitfinex-derivatives","ETHF0:USTF0",1725229906425,0.0061703,2428.0,2427.5,0.4181203]
["bitfinex-derivatives","ETHF0:USTF0",1725229906623,0.0061703,2428.0,2427.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229906823,0.0061703,2428.0,2427.5,0.4181203]
["bitfinex-derivatives","ETHF0:USTF0",1725229907128,0.0061703,2428.0,2427.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229907325,0.0061703,2428.0,2427.6,12.78136222]
["bitfinex-derivatives","ETHF0:USTF0",1725229907819,0.0061703,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725229908217,0.0061703,2428.0,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725229908421,0.0061703,2428.0,2427.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229908621,0.0061703,2428.0,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725229908926,0.0061703,2428.0,2427.6,5.78805879]
["bitfinex-derivatives","ETHF0:USTF0",1725229909239,0.0061703,2428.0,2427.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229909439,0.0061703,2428.0,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725229909736,0.0061703,2428.0,2427.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229910032,0.41195,2427.6,2427.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229910524,14.41232133,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229910725,3.2078,2427.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229910927,3.2078,2426.5,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725229911122,3.2078,2427.1,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725229911331,0.41204,2427.1,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725229911533,0.0061703,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229911733,0.0061703,2426.8,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725229911929,0.0061703,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725229912132,0.0061703,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725229912337,3e-07,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725229912533,3e-07,2426.8,2426.7,13.35622535]
["bitfinex-derivatives","ETHF0:USTF0",1725229912725,3e-07,2426.8,2426.7,10.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725229912932,3e-07,2426.8,2426.7,15.86075474]
["bitfinex-derivatives","ETHF0:USTF0",1725229913333,3e-07,2426.8,2426.7,24.40359301]
["bitfinex-derivatives","ETHF0:USTF0",1725229913541,3.61963,2428.3,2426.7,24.40429301]
["bitfinex-derivatives","ETHF0:USTF0",1725229913742,3.2078,2428.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229913937,2.2491,2429.2,2426.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229913938,3.2078,2427.9,2426.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229914141,0.41209,2426.8,2426.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229914628,1.02992,2427.5,2426.6,5.76937757]
["bitfinex-derivatives","ETHF0:USTF0",1725229914629,0.39755672,2426.7,2426.6,5.76937757]
["bitfinex-derivatives","ETHF0:USTF0",1725229914827,0.0061703,2426.9,2426.6,5.35726757]
["bitfinex-derivatives","ETHF0:USTF0",1725229915129,4.70553913,2426.9,2426.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229915441,0.0061703,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725229915631,0.0061703,2426.9,2426.8,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725229915838,0.0061703,2426.9,2426.8,10.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725229916030,0.0061703,2426.9,2426.8,10.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725229916233,0.0061703,2426.9,2426.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229916431,0.0061703,2426.9,2426.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725229916625,0.0061703,2426.9,2426.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229916833,0.4182403,2426.9,2426.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229917039,3.2078,2426.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229917229,3.2078,2426.7,2425.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725229917429,4.51694659,2426.8,2425.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725229917430,4.51694659,2426.6,2425.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725229917639,4.51694659,2426.6,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725229917840,4.7040189,2426.7,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725229918038,0.0061703,2426.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229918240,4.7040189,2426.8,2425.9,8.63256865]
["bitfinex-derivatives","ETHF0:USTF0",1725229918434,0.0061703,2426.9,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725229918630,0.0061703,2426.9,2426.2,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1725229918932,0.0061703,2426.9,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725229919133,0.58928487,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229919334,0.28061024,2430.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229919535,3.2078,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229919731,4.44007928,2430.1,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725229920043,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229920337,3.2078,2430.0,2429.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229920338,0.41159,2429.8,2429.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229920643,4.66141635,2429.7,2429.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229921145,4.66141635,2429.8,2429.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229921344,0.0061703,2429.9,2429.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229921847,0.0061703,2429.9,2429.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725229922237,3.2078,2429.6,2429.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229922440,0.41164,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229922742,4.65335327,2429.3,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229922939,3.2078,2429.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229923134,0.41173,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229923334,4.65335327,2429.1,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725229923530,4.65335327,2429.1,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1725229923742,3.2078,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229923929,5.54192543,2429.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229923930,0.4117,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229924135,2.1907,2429.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229924136,0.22792095,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229924330,0.22792095,2428.9,2427.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1725229924331,3.2078,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229924552,0.41178,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229924751,0.41178,2428.6,2427.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1725229924752,3.2078,2428.6,2427.6,8.58090262]
["bitfinex-derivatives","ETHF0:USTF0",1725229925040,4.1237703,2428.8,2427.6,8.58090262]
["bitfinex-derivatives","ETHF0:USTF0",1725229925041,0.41184,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229925245,4.33294015,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229925440,0.41183,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229925638,4.33294015,2428.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229925639,3.2078,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229925837,3.2078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229926038,0.41203,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229926349,0.412,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229926541,4.33911045,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229926843,0.0061703,2427.0,2426.5,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725229927054,0.0061703,2427.0,2425.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229927055,3.2078,2428.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229927341,3.2078,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229927649,4.29628591,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229927854,3.2078,2427.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229928148,3.2078,2427.7,2425.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1725229928149,4.57576312,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229928337,0.0061703,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229928735,0.0061703,2427.3,2426.9,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229928736,4.42971374,2427.2,2426.9,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229928943,0.30971374,2427.2,2426.9,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229929242,0.0061703,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725229929547,0.0061703,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229929742,8.65119393,2427.2,2426.9,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229929937,4.53119393,2427.2,2426.9,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229930146,4.53204,2427.1,2426.9,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229930349,4.12,2427.1,2426.9,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229930649,9.06324393,2427.0,2426.9,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725229930846,8.65119393,2427.0,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229931041,8.65119393,2427.0,2426.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725229931042,4.53119393,2427.0,2426.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725229931245,4.53119393,2427.0,2425.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229931246,7.73899393,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229931548,3.2078,2426.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229931740,0.41229,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229931944,3.2078,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229932247,5.03699669,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229932439,4.62471669,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229932748,8.74791669,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229932937,0.00618327,2426.1,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725229933134,0.00618327,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229933344,0.4124,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229933546,0.4124,2425.0,2424.3,5.42651431]
["bitfinex-derivatives","ETHF0:USTF0",1725229933547,3.2078,2425.2,2424.3,5.42651431]
["bitfinex-derivatives","ETHF0:USTF0",1725229933846,4.31663626,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229934039,0.39,2425.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229934040,0.00618327,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229934239,0.00618327,2424.7,2424.4,8.52110756]
["bitfinex-derivatives","ETHF0:USTF0",1725229934445,0.00618327,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229934948,0.00618327,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725229934949,3.27e-06,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725229935249,3.27e-06,2424.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229935250,0.41255,2424.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229935448,7.8031985,2424.7,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725229935449,4.5953985,2424.7,2424.6,2.50616673]
["bitfinex-derivatives","ETHF0:USTF0",1725229935661,3.2078,2425.4,2424.6,2.50616673]
["bitfinex-derivatives","ETHF0:USTF0",1725229935946,3.2078,2426.0,2425.3,2.50616673]
["bitfinex-derivatives","ETHF0:USTF0",1725229936141,0.00618327,2425.9,2425.4,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229936346,4.3231333,2425.6,2425.4,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229936547,4.3231333,2425.6,2425.4,6.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229936751,0.00618327,2425.9,2425.5,2.50616673]
["bitfinex-derivatives","ETHF0:USTF0",1725229936943,0.00618327,2425.9,2425.8,2.50616673]
["bitfinex-derivatives","ETHF0:USTF0",1725229937447,4.94,2426.7,2425.8,8.50616673]
["bitfinex-derivatives","ETHF0:USTF0",1725229937648,4.94,2426.7,2426.2,2.50616673]
["bitfinex-derivatives","ETHF0:USTF0",1725229937851,4.64938968,2426.6,2426.2,2.50616673]
["bitfinex-derivatives","ETHF0:USTF0",1725229938056,3.2078,2426.3,2425.4,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229938346,0.00618327,2426.1,2425.4,6.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229938550,0.00618327,2426.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229938551,4.94,2425.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229938745,4.94,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229938941,9.28946332,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229939144,4.34946332,2425.4,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725229939352,4.94,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229939647,4.3062479,2425.3,2425.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229939948,3.2078,2425.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229940152,0.41243,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229940345,0.41243,2424.8,2423.8,14.12631727]
["bitfinex-derivatives","ETHF0:USTF0",1725229940346,3.2078,2424.7,2423.8,14.12631727]
["bitfinex-derivatives","ETHF0:USTF0",1725229940648,4.7186979,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229940844,4.94,2424.9,2424.1,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1725229941043,4.94,2424.9,2423.9,13.95844577]
["bitfinex-derivatives","ETHF0:USTF0",1725229941247,3.2078,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229941438,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229941644,4.37722709,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229941846,4.37722709,2425.2,2424.6,8.439085]
["bitfinex-derivatives","ETHF0:USTF0",1725229942043,4.94,2425.0,2424.1,13.92874948]
["bitfinex-derivatives","ETHF0:USTF0",1725229942239,4.94,2425.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229942445,3.2078,2424.8,2423.8,13.92874948]
["bitfinex-derivatives","ETHF0:USTF0",1725229942666,0.32199932,2424.9,2423.0,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725229942667,0.41252,2424.2,2423.0,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725229942947,0.00618327,2423.8,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725229943153,0.00618327,2423.8,2423.2,13.98587771]
["bitfinex-derivatives","ETHF0:USTF0",1725229943339,0.00618327,2423.8,2423.0,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725229943543,0.00618327,2423.8,2423.3,13.98587771]
["bitfinex-derivatives","ETHF0:USTF0",1725229943853,0.00618327,2423.8,2423.2,13.92202644]
["bitfinex-derivatives","ETHF0:USTF0",1725229944153,3.27e-06,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725229944449,3.27e-06,2423.8,2423.7,11.86482963]
["bitfinex-derivatives","ETHF0:USTF0",1725229944643,3.27e-06,2423.8,2423.7,16.40303963]
["bitfinex-derivatives","ETHF0:USTF0",1725229944844,3.27e-06,2423.8,2423.7,17.158248]
["bitfinex-derivatives","ETHF0:USTF0",1725229945040,3.27e-06,2423.8,2423.7,22.54886853]
["bitfinex-derivatives","ETHF0:USTF0",1725229945347,8.1478,2425.9,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725229945549,3.2078,2427.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725229945844,7.86760931,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229946047,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229946257,4.66599258,2426.6,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229946550,4.66599258,2426.6,2426.2,0.41836327]
["bitfinex-derivatives","ETHF0:USTF0",1725229946748,0.00618327,2426.6,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229947150,8.65105321,2426.5,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229947353,0.41217,2426.3,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229947654,10.74432772,2426.3,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229947855,8.45375772,2426.3,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229948148,14.86592772,2426.3,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229948964,0.41243,2424.8,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1725229949251,1.03057,2426.0,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1725229949252,3.2078,2425.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229949558,0.41233,2425.4,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725229949746,0.9002877,2425.4,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725229950052,0.00618327,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229950456,4.56879362,2425.1,2424.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725229950651,0.00618327,2425.2,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725229951048,0.00618327,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229951252,0.00618327,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229951253,3.2078,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229951454,0.41248,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229951753,4.51011511,2424.8,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725229951952,4.51011511,2424.8,2423.9,5.40584818]
["bitfinex-derivatives","ETHF0:USTF0",1725229951953,0.41246,2424.6,2423.9,5.81840818]
["bitfinex-derivatives","ETHF0:USTF0",1725229952155,4.44293822,2424.4,2423.8,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1725229952452,0.41246,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229952653,4.38514061,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725229952956,7.79956883,2425.0,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725229953256,3.2078,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229953552,4.3278,2425.8,2424.4,5.34196562]
["bitfinex-derivatives","ETHF0:USTF0",1725229953757,4.62919347,2425.1,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725229953959,4.62919347,2425.1,2424.5,8.62073648]
["bitfinex-derivatives","ETHF0:USTF0",1725229954155,3.2078,2426.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229954354,7.04201,2426.6,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725229954355,0.41225,2425.8,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725229954558,3.2078,2426.3,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725229954763,4.33870539,2425.7,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725229954948,0.41222,2426.0,2424.9,13.87749647]
["bitfinex-derivatives","ETHF0:USTF0",1725229955149,8.1478,2427.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229955353,0.00618327,2426.5,2426.1,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229955658,4.60585111,2426.4,2426.1,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229955958,0.00618327,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1725229956157,3.2078,2427.9,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725229956351,9.2341,2428.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229956552,9.2341,2428.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229956553,4.60585111,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229956852,3.2078,2428.2,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725229957154,7.97749434,2427.6,2426.6,5.24898117]
["bitfinex-derivatives","ETHF0:USTF0",1725229957358,3.2078,2427.6,2426.6,5.24898117]
["bitfinex-derivatives","ETHF0:USTF0",1725229957550,4.77587761,2427.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229957551,3.2078,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229957751,0.41204,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229957948,0.4121,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229958151,7.3294,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229958363,3.21398327,2426.4,2426.0,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229958561,4.1216,2426.3,2426.0,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229958751,0.4122,2426.1,2426.0,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229958956,3.2078,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229959257,0.41226,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229959461,3.2078,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229959754,4.65689456,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229959962,0.41239,2425.0,2424.5,8.58070577]
["bitfinex-derivatives","ETHF0:USTF0",1725229960150,4.3374595,2425.5,2425.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1725229960351,3.2078,2427.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229960548,0.41201,2427.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725229960858,4.54795809,2427.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229961057,3.2078,2427.3,2425.3,14.50613927]
["bitfinex-derivatives","ETHF0:USTF0",1725229961058,3.2078,2427.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229961261,3.2078,2427.3,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229961262,0.00618327,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229961463,0.00618327,2426.5,2426.0,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229961464,0.00618327,2426.5,2426.0,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229961657,0.00618327,2426.5,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725229961859,0.00618327,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229962354,0.00618327,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1725229962560,0.00618327,2426.5,2426.4,19.31192316]
["bitfinex-derivatives","ETHF0:USTF0",1725229962761,3.27e-06,2426.5,2426.4,24.56897909]
["bitfinex-derivatives","ETHF0:USTF0",1725229964553,3.27e-06,2426.5,2426.0,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229964554,3.27e-06,2426.5,2426.0,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229964753,4.39727553,2426.5,2426.0,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229965060,3.27e-06,2426.5,2426.0,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229965253,3.27e-06,2426.5,2426.0,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229965954,3.27e-06,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229966158,3.27e-06,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1725229966659,3.27e-06,2426.5,2426.4,24.58489522]
["bitfinex-derivatives","ETHF0:USTF0",1725229967961,3.27e-06,2426.5,2426.4,18.58489522]
["bitfinex-derivatives","ETHF0:USTF0",1725229968261,0.41175,2428.8,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725229968557,0.41175,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229968558,0.41178,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229968761,0.41176,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229969061,7.3254,2428.8,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229969363,1.02915,2429.3,2428.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229969364,4.48591556,2428.7,2428.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229969862,0.41794327,2428.7,2428.2,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229970056,0.00618327,2428.7,2428.2,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229970449,0.41794327,2428.7,2428.2,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229970661,0.41183,2428.3,2428.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229970859,4.36784922,2428.6,2428.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229971060,0.00618327,2428.7,2428.2,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229971262,0.41795327,2428.7,2428.2,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229971461,4.39041523,2428.6,2428.2,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229971761,0.41183,2428.3,2428.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229971963,8.50801523,2428.6,2428.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229971964,0.4118,2428.5,2428.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229972169,8.50801523,2428.6,2428.2,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229972470,8.50801523,2428.6,2426.9,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725229972471,4.40332195,2428.4,2426.9,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725229972761,0.00618327,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725229972954,0.00618327,2428.7,2427.5,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1725229972955,0.00618327,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229973362,0.00618327,2428.7,2428.6,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725229973670,0.00618327,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229974964,0.41179,2428.5,2428.4,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229975167,0.41185,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229975366,4.45157438,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229975681,0.41185,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229975855,4.41579308,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229976058,4.62739182,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229976264,0.41194,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229976460,0.41196,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229976663,5.65689182,2428.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229976664,0.41199,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229976853,0.41199,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229976854,0.00618327,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229977163,0.00618327,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229977365,0.00618327,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229977666,0.00618327,2427.4,2427.2,14.12202425]
["bitfinex-derivatives","ETHF0:USTF0",1725229977854,0.00618327,2427.4,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229977855,0.00618327,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229978062,0.00618327,2427.4,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725229978063,0.00618327,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229978263,0.00618327,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229978461,0.412,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229978763,0.00618327,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229978955,0.412,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229979359,0.41816327,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229979864,0.412,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229980067,8.46199148,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229980363,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229980669,0.41228,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229980865,1.03043,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229981170,1.03043,2426.3,2424.4,14.20093303]
["bitfinex-derivatives","ETHF0:USTF0",1725229981171,3.2078,2426.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229981463,1.03038,2426.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229981464,0.41229,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229981663,8.61669148,2426.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229981664,0.41235,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229981866,0.00618327,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229982070,0.41235,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229982258,4.1232,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229982463,0.41237,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229982767,4.53556,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229982961,0.00618327,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229983161,0.41850327,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229983472,0.41236,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229983763,4.5451128,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229983967,0.00618327,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229984364,0.00618327,2425.4,2425.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229984680,0.00618327,2425.4,2425.3,17.3075675]
["bitfinex-derivatives","ETHF0:USTF0",1725229984681,3.27e-06,2425.4,2425.3,17.3075675]
["bitfinex-derivatives","ETHF0:USTF0",1725229985066,3.27e-06,2425.4,2425.3,15.84682463]
["bitfinex-derivatives","ETHF0:USTF0",1725229985559,3.27e-06,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229985770,4.12320327,2425.4,2425.1,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229985974,8.73799928,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229986155,3.27e-06,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229986466,4.61479928,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229986671,7.82259928,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229986868,7.3318,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229987069,8.5632944,2425.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229987370,0.41253,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229987570,0.00618327,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229987962,0.00618327,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229987963,0.41264,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229988167,0.41261,2423.7,2422.8,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1725229988371,0.55178867,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229988569,0.55178867,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229988570,0.00618327,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229988762,0.00618327,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229989359,0.41249,2424.4,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725229989566,3.2078,2424.9,2423.7,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1725229989863,6.1082,2425.1,2421.7,3.33198041]
["bitfinex-derivatives","ETHF0:USTF0",1725229989864,4.68093271,2424.4,2424.3,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1725229990065,4.47363673,2424.8,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725229990271,4.47363673,2424.8,2423.5,20.07366928]
["bitfinex-derivatives","ETHF0:USTF0",1725229990272,1.1706,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229990571,0.00618327,2425.2,2424.7,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229991071,0.00618327,2425.2,2425.0,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725229991272,0.00618327,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725229991572,0.00618327,2425.2,2425.1,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1725229991772,0.00618327,2425.2,2425.1,10.53557]
["bitfinex-derivatives","ETHF0:USTF0",1725229992171,0.00618327,2425.2,2425.1,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725229992366,0.00618327,2425.2,2425.0,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1725229992367,0.00618327,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229992772,4.1232,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229992977,4.1232,2425.1,2424.7,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229992978,8.76460935,2425.1,2424.7,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229993175,4.64140935,2425.1,2424.7,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229993368,0.00618327,2425.2,2424.7,3.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1725229993673,0.00618327,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229995376,0.00618327,2425.2,2425.1,9.79815013]
["bitfinex-derivatives","ETHF0:USTF0",1725229995693,3.2078,2426.9,2425.1,18.23327392]
["bitfinex-derivatives","ETHF0:USTF0",1725229995973,0.41208,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229996166,4.74743755,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229996471,0.41212,2426.6,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229996666,0.00618327,2426.7,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229997067,0.41828327,2426.7,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229997372,0.41213,2426.5,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229997577,4.12778327,2426.7,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229997778,0.41217,2426.3,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229998272,4.1216,2426.3,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229998873,0.00618327,2426.7,2426.2,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1725229999177,0.00618327,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229999379,4.12698327,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229999671,0.00618327,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725229999875,0.00618327,2426.7,2426.6,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1725230000068,0.00618327,2426.7,2426.6,13.74071]
["bitfinex-derivatives","ETHF0:USTF0",1725230000271,4.94,2428.5,2426.6,13.74071]
["bitfinex-derivatives","ETHF0:USTF0",1725230000272,5.34865,2428.6,2426.6,27.89257458]
["bitfinex-derivatives","ETHF0:USTF0",1725230000463,2.3315,2428.9,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230000665,4.73954138,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230000875,0.41175,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230001174,7.188,2429.5,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230001376,0.00618327,2428.7,2428.3,14.27687766]
["bitfinex-derivatives","ETHF0:USTF0",1725230001572,0.00618327,2428.7,2428.6,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725230001774,0.00618327,2428.7,2428.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230001973,4.12378327,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230002274,4.12378327,2428.7,2428.6,13.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725230002275,0.00618327,2428.7,2428.6,13.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725230002478,0.00618327,2428.7,2428.6,13.73718]
["bitfinex-derivatives","ETHF0:USTF0",1725230002771,0.00618327,2428.7,2428.6,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725230003577,0.00618327,2428.7,2428.6,7.73718]
["bitfinex-derivatives","ETHF0:USTF0",1725230003783,0.00618327,2428.7,2428.6,13.73718]
["bitfinex-derivatives","ETHF0:USTF0",1725230003980,7.188,2429.8,2428.6,27.15877568]
["bitfinex-derivatives","ETHF0:USTF0",1725230004170,10.3958,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230004367,0.41158,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230004572,4.64941851,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230004777,0.41159,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230004983,0.00618327,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230005282,0.00618327,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230005283,4.59476229,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230005579,0.00618327,2429.6,2429.5,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725230005777,0.00618327,2429.6,2429.5,18.77760761]
["bitfinex-derivatives","ETHF0:USTF0",1725230005980,0.00618327,2429.6,2429.5,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725230006276,0.00618327,2429.6,2429.5,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725230006487,0.00618327,2429.6,2429.5,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725230006668,0.00618327,2429.6,2429.5,19.05443977]
["bitfinex-derivatives","ETHF0:USTF0",1725230006872,0.00618327,2429.6,2429.5,12.64281977]
["bitfinex-derivatives","ETHF0:USTF0",1725230007071,0.00618327,2429.6,2429.5,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725230007475,0.00618327,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230009077,3.27e-06,2429.6,2429.5,19.04533785]
["bitfinex-derivatives","ETHF0:USTF0",1725230009282,3.27e-06,2429.6,2429.5,27.79782891]
["bitfinex-derivatives","ETHF0:USTF0",1725230010283,3.27e-06,2429.6,2429.5,28.20982891]
["bitfinex-derivatives","ETHF0:USTF0",1725230010983,5.48728,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725230011181,5.48728,2429.9,2429.8,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1725230011374,5.48728,2429.9,2429.8,19.10467911]
["bitfinex-derivatives","ETHF0:USTF0",1725230013086,1.1077,2431.6,2430.2,2.35073601]
["bitfinex-derivatives","ETHF0:USTF0",1725230013276,1.1077,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230013474,4.42083133,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230013682,0.41139,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230013985,0.4114,2430.8,2430.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230014191,4.76496549,2430.8,2430.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230014483,4.1144,2430.7,2430.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230014683,5.2439,2430.8,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230014885,5.17641549,2430.6,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230015082,10.00886549,2430.8,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230015083,4.52583,2430.7,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230015277,0.41143,2430.7,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230015475,4.34393469,2430.5,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230015681,4.1144,2430.6,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230015888,4.1144,2430.5,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230016076,4.1144,2430.6,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230016285,0.41143,2430.7,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230016480,4.1144,2430.6,2430.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230016785,4.1144,2430.6,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230016786,4.37489368,2430.5,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230017087,1.02839,2431.1,2430.0,4.11439346]
["bitfinex-derivatives","ETHF0:USTF0",1725230017285,3.2078,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230017583,1.02847,2430.9,2430.1,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230017584,7.63653706,2430.4,2430.1,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230017784,0.4116,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230017984,1.02877,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230018188,0.41162,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230018390,5.7586155,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230018581,0.41169,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230019085,0.41172,2428.9,2428.8,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230019482,10.52852,2428.9,2428.8,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230019681,18.02530229,2428.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230019881,3.2078,2428.6,2428.1,4.11439346]
["bitfinex-derivatives","ETHF0:USTF0",1725230020079,0.41181,2428.5,2427.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1725230020382,0.41181,2428.5,2428.2,4.11439346]
["bitfinex-derivatives","ETHF0:USTF0",1725230020383,5.1619568,2428.5,2428.2,4.11439346]
["bitfinex-derivatives","ETHF0:USTF0",1725230020587,0.41175,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230020788,0.00616967,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230020996,0.00616967,2428.6,2428.1,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230021189,0.00616967,2428.6,2428.5,4.11439346]
["bitfinex-derivatives","ETHF0:USTF0",1725230022192,1.293,2429.8,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725230022392,3.2078,2430.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230022583,4.63237617,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230022788,3.2078,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230023092,0.41171,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230023289,0.41174,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230023499,0.41174,2428.9,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230023789,4.28543723,2429.0,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230023989,3.61947,2429.3,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230023990,0.41175,2428.8,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230024194,4.35029173,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725230024397,0.00616967,2429.6,2428.7,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1725230024698,0.00616967,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230024888,4.3321462,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230025090,4.3321462,2429.5,2428.6,5.42695554]
["bitfinex-derivatives","ETHF0:USTF0",1725230025091,4.1168,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230025397,4.3321462,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230025890,4.3321462,2429.3,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230025891,0.41169,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230026195,4.39431182,2429.1,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230026393,0.41171,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230026899,3.21396967,2429.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230026900,4.39431182,2429.5,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230027092,0.41167,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230027291,0.41166,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230027590,4.40155485,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230027790,0.00616967,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230028201,0.00616967,2429.6,2428.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230028202,0.41172,2429.0,2428.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230028388,8.61508275,2429.5,2428.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230028389,0.4117,2429.1,2428.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230028586,4.49908275,2429.5,2428.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230028784,4.49908275,2429.0,2428.4,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230028997,0.41168,2429.2,2428.4,3.62577967]
["bitfinex-derivatives","ETHF0:USTF0",1725230029202,4.38089061,2429.5,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230029385,0.41167,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230029586,4.38089061,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230029797,4.38089061,2429.5,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230029798,4.38089061,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230030294,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230030295,0.41169,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230030498,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230030795,4.64105422,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230030998,3.61947,2429.3,2428.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1725230031188,3.2078,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230031798,0.41168,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230031985,0.41168,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230032389,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230032896,0.41175,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230033490,0.41179,2428.5,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230033690,4.52939,2428.5,2428.4,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230034200,0.41186,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230034593,4.53026,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230034894,4.53026,2428.1,2425.2,1.64883093]
["bitfinex-derivatives","ETHF0:USTF0",1725230034895,0.412,2427.3,2426.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725230035101,0.412,2427.3,2426.8,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230035102,0.41816967,2427.3,2426.8,3.21396967]
["bitfinex-derivatives","ETHF0:USTF0",1725230035303,0.00616967,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230035600,0.00616967,2427.3,2426.8,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230035898,0.00616967,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230036392,0.00616967,2427.3,2427.0,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1725230036792,0.00616967,2427.3,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725230037398,1.3381,2428.3,2427.2,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1725230037591,1.3381,2428.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725230037902,0.41191,2427.9,2427.1,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1725230038493,0.00616967,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230038694,0.41195,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230038892,4.12536967,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230039099,0.41198,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230039498,4.53198,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230039797,0.41205,2427.1,2426.8,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230039999,3.2078,2427.5,2426.8,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230040298,4.41632351,2427.4,2426.8,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230040691,3.2078,2427.4,2426.8,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1725230040895,0.00616967,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725230041089,3.2078,2428.8,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725230041295,0.41186,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230041498,4.66431706,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230041696,4.66431706,2428.3,2427.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725230041697,0.4119,2427.9,2427.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725230041896,3.2078,2427.6,2426.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725230042098,0.00616967,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230042607,0.00616967,2427.4,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725230042806,0.00616967,2427.4,2427.1,5.35130503]
["bitfinex-derivatives","ETHF0:USTF0",1725230043100,0.41206,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230043303,0.41206,2426.9,2426.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1725230043503,1.03612967,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230043504,3.2078,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230043693,3.2078,2427.2,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230043694,3.61986,2426.9,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230043891,13.14511692,2426.9,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230044096,14.77083,2426.9,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230044296,19.21627244,2426.9,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230044900,0.41204,2427.1,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230045100,0.00616967,2427.4,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230045804,4.12616967,2427.4,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230045993,3.61986,2426.9,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230046196,4.65003,2426.9,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230046404,19.0567616,2426.9,2426.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230047998,19.0567616,2426.9,2424.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725230047999,11.4437316,2426.9,2424.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725230048201,3.2078,2425.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230048397,3.2078,2425.6,2424.4,18.29773769]
["bitfinex-derivatives","ETHF0:USTF0",1725230048599,4.70656348,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230048802,0.41236,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230049004,0.00618276,2425.1,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230049605,5.10732491,2425.0,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230049796,4.69492491,2425.0,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230049999,0.00618276,2425.1,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230050210,0.00618276,2425.1,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725230050506,0.00618276,2425.1,2424.8,8.45697016]
["bitfinex-derivatives","ETHF0:USTF0",1725230050913,0.00618276,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230051210,4.47788967,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230051404,4.124,2424.9,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230051607,8.60188967,2425.0,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230051910,0.41241,2424.9,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230052102,0.41242,2424.8,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230052298,3.21398276,2425.1,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230052299,0.41241,2424.9,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230052509,4.4757138,2425.0,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230052812,3.21398276,2425.1,2424.6,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230053019,3.21398276,2425.1,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725230053310,3.21398276,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725230053508,4.5825,2426.6,2425.0,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725230053811,0.41222,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230054006,4.53124599,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230054201,0.41208,2426.9,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725230054401,0.41213,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230054605,0.41213,2426.6,2426.1,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230054606,0.00618276,2426.6,2426.1,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230054806,0.41218,2426.2,2426.1,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230055008,1.03046,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230055211,0.41231,2425.5,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725230055414,0.41231,2425.5,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725230055415,0.4123,2425.5,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725230055614,3.62014,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230055909,0.36981625,2425.2,2424.3,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1725230056112,0.00618276,2425.0,2424.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230056304,0.00618276,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230056505,0.00618276,2425.0,2424.6,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1725230056707,0.00618276,2425.0,2424.5,4.13018276]
["bitfinex-derivatives","ETHF0:USTF0",1725230056708,0.00618276,2425.0,2424.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230056903,0.41857276,2425.0,2424.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230057102,0.41857276,2425.0,2424.5,3.21398276]
["bitfinex-derivatives","ETHF0:USTF0",1725230057103,0.00618276,2425.0,2424.5,3.21398276]
["bitfinex-derivatives","ETHF0:USTF0",1725230057918,0.00618276,2425.0,2424.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230057919,3.2078,2424.8,2424.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230058107,0.41241,2424.6,2424.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230058512,11.92308542,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230058818,19.99788542,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230059131,15.01684542,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230059414,3.2078,2424.8,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230059810,0.00618276,2425.0,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230060009,0.00618276,2425.0,2424.5,3.20780276]
["bitfinex-derivatives","ETHF0:USTF0",1725230060516,0.41853276,2425.0,2424.5,3.20780276]
["bitfinex-derivatives","ETHF0:USTF0",1725230060817,0.41241,2424.7,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230061012,0.41241,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230061215,16.09988347,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230061415,15.06884347,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230061618,3.2078,2424.7,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230061920,0.00618276,2425.0,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230061921,3.21398276,2425.0,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230062219,0.00618276,2425.0,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230062524,0.41241,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230062820,4.83852647,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230063116,14.96332647,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230063311,19.94436647,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230063814,16.85060647,2424.6,2424.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230064008,16.85060647,2424.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230064009,3.2078,2424.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230064210,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230064525,4.38792041,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230064711,4.80062041,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230064911,0.41888276,2422.9,2422.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230065111,0.00618276,2422.9,2422.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230065317,0.00618276,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230065816,0.41272,2422.8,2422.5,0.00618276]
["bitfinex-derivatives","ETHF0:USTF0",1725230066016,0.41275,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230066411,9.22635878,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230066613,8.81360878,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230067124,0.00618276,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230067514,4.33423643,2422.8,2422.5,3.20780276]
["bitfinex-derivatives","ETHF0:USTF0",1725230067821,0.00618276,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230068012,4.33423643,2422.8,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230068521,7.3358,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230068718,0.41275,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230068908,9.24231207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230069109,15.24231207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230069517,16.27420207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230070417,17.62330207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230070823,10.59141207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230071125,16.59141207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230071523,16.79916572,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230071726,17.83105572,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230072024,16.59141207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230072222,10.59141207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230072424,4.70156207,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230072618,0.41275,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230072821,9.14284572,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230073016,15.14284572,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230073230,4.54075,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230073521,8.52960063,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230073920,15.97424063,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230074114,8.94235063,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230074319,14.94235063,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230074627,8.52960063,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230074817,3.2078,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230075214,3.62055,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230075414,3.62054,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230075816,0.00618276,2422.9,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1725230076126,0.00618276,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230076323,2.92597552,2422.8,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230076516,0.00618276,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230076917,0.00618276,2422.9,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725230077323,0.00618276,2422.9,2422.8,10.53992]
["bitfinex-derivatives","ETHF0:USTF0",1725230077524,0.00182195,2422.9,2422.8,24.5002582]
["bitfinex-derivatives","ETHF0:USTF0",1725230077721,0.00182195,2422.9,2422.8,24.57607706]
["bitfinex-derivatives","ETHF0:USTF0",1725230077915,0.00182195,2422.9,2422.8,18.82595349]
["bitfinex-derivatives","ETHF0:USTF0",1725230078118,0.00182195,2422.9,2422.8,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725230078724,0.00182195,2422.9,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725230078932,0.00182195,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230079118,0.00182195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230080024,0.41454195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230080528,0.41275,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230080742,7.74855,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230080920,19.08296194,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230081123,12.05107194,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230081832,8.84327194,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230082029,0.41275,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230082333,1.60502195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230082334,0.41273,2422.8,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230082533,0.00182195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230082720,0.41274,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230083027,0.41275,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230083238,12.13001642,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230083524,14.78044,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230083729,19.16190642,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230084127,20.19379642,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230084633,12.13001642,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230084830,8.92221642,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230085030,0.41275,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230085229,10.54075,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230085420,8.99063708,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230085738,4.86263708,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230086121,4.44988708,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230086322,0.00182195,2422.9,2422.5,10.12800276]
["bitfinex-derivatives","ETHF0:USTF0",1725230086523,0.00182195,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230086929,0.00182195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230087131,0.00182195,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230087330,0.00182195,2422.9,2422.8,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1725230087634,0.00182195,2422.9,2422.8,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1725230088534,0.00182195,2422.9,2422.8,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1725230088725,0.00182195,2422.9,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725230088927,0.00182195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230089428,0.41275,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230089826,4.54075,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230090225,0.00182195,2422.9,2422.5,4.12800276]
["bitfinex-derivatives","ETHF0:USTF0",1725230090433,0.41275,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230090634,0.00182195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230090635,0.41275,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230090830,5.07062392,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230091030,7.74855,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230091332,9.21509978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230091926,16.24698978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230092123,10.24698978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230092325,16.24698978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230094027,17.27887978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230094232,18.90887978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230094739,17.87698978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230095539,18.90887978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230095840,17.87698978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230096040,9.21509978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230096537,4.67434978,2422.6,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230097140,0.41453195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230097439,0.00182195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230097738,0.41274,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230097927,4.69891268,2422.8,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230098133,0.00182195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230098338,0.41272,2422.8,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230098534,0.41274,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230098844,0.41453195,2422.9,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230099433,0.41272,2422.8,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230099633,4.71019182,2422.8,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230099835,0.41274,2422.7,2422.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725230100237,0.41274,2422.7,2421.5,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1725230100238,4.90743503,2422.6,2421.0,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1725230100432,3.2078,2421.2,2420.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725230100632,3.2078,2420.9,2420.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725230100838,3.2078,2421.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230101039,3.2078,2422.0,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230101237,3.2078,2422.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230101437,0.00619681,2422.1,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725230101642,0.00619681,2422.1,2422.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725230101848,0.00619681,2422.1,2422.0,9.42772728]
["bitfinex-derivatives","ETHF0:USTF0",1725230102444,0.00619681,2422.1,2422.0,3.01486728]
["bitfinex-derivatives","ETHF0:USTF0",1725230102832,6.00619681,2422.1,2422.0,3.01486728]
["bitfinex-derivatives","ETHF0:USTF0",1725230103037,6.00619681,2422.1,2421.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1725230103038,3.2078,2421.9,2420.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725230103260,3.2078,2420.6,2420.5,3.01486728]
["bitfinex-derivatives","ETHF0:USTF0",1725230103641,4.75174844,2420.6,2420.5,3.42797728]
["bitfinex-derivatives","ETHF0:USTF0",1725230103844,3.2078,2421.0,2420.5,3.01486728]
["bitfinex-derivatives","ETHF0:USTF0",1725230104045,3.21399681,2421.0,2420.9,3.01486728]
["bitfinex-derivatives","ETHF0:USTF0",1725230104352,3.21399681,2421.0,2418.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230104353,3.2078,2420.8,2418.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230104537,3.2078,2419.7,2418.8,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1725230104733,2.5228454,2420.7,2418.8,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1725230104734,3.2078,2420.5,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725230104941,3.2078,2420.5,2419.7,5.86010868]
["bitfinex-derivatives","ETHF0:USTF0",1725230105136,3.2078,2420.5,2419.5,5.44685868]
["bitfinex-derivatives","ETHF0:USTF0",1725230105137,3.2078,2419.8,2419.5,5.44685868]
["bitfinex-derivatives","ETHF0:USTF0",1725230105339,3.2078,2419.8,2419.4,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1725230105543,3.2078,2419.5,2419.4,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1725230105946,7.59847383,2419.5,2419.4,4.13899681]
["bitfinex-derivatives","ETHF0:USTF0",1725230106139,4.39067383,2419.5,2419.4,10.55229681]
["bitfinex-derivatives","ETHF0:USTF0",1725230106344,3.21399681,2419.9,2419.4,10.55229681]
["bitfinex-derivatives","ETHF0:USTF0",1725230106345,3.2078,2419.6,2419.4,10.13899681]
["bitfinex-derivatives","ETHF0:USTF0",1725230106548,3.2078,2419.6,2419.4,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1725230106743,4.73783761,2419.5,2419.4,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1725230106939,3.2078,2419.6,2419.4,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1725230107550,0.4134,2418.9,2418.0,1.48709193]
["bitfinex-derivatives","ETHF0:USTF0",1725230107739,3.2078,2418.4,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725230107945,7.86400522,2418.8,2418.2,5.29991156]
["bitfinex-derivatives","ETHF0:USTF0",1725230108141,3.2078,2418.8,2418.1,8.56200565]
["bitfinex-derivatives","ETHF0:USTF0",1725230108340,3.2078,2418.5,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725230108548,3.2078,2418.5,2418.0,0.00228711]
["bitfinex-derivatives","ETHF0:USTF0",1725230108549,3.2078,2418.1,2418.0,0.00228711]
["bitfinex-derivatives","ETHF0:USTF0",1725230108750,3.2078,2418.1,2417.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725230108947,4.36356,2417.9,2417.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725230109144,4.136,2417.8,2415.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230109444,3.2078,2417.1,2416.7,5.41145167]
["bitfinex-derivatives","ETHF0:USTF0",1725230109650,3.2078,2416.8,2416.7,5.41145167]
["bitfinex-derivatives","ETHF0:USTF0",1725230109854,3.2078,2416.8,2416.5,5.41145167]
["bitfinex-derivatives","ETHF0:USTF0",1725230110041,3.2078,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230110042,4.1376,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230110244,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230110450,3.2078,2416.2,2415.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230110648,4.4645573,2416.1,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725230110845,4.4645573,2416.1,2415.8,14.29811546]
["bitfinex-derivatives","ETHF0:USTF0",1725230110846,3.2078,2416.1,2415.8,14.29811546]
["bitfinex-derivatives","ETHF0:USTF0",1725230111050,3.2078,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725230111245,0.00619681,2416.9,2416.0,14.29811546]
["bitfinex-derivatives","ETHF0:USTF0",1725230111549,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230111765,3.2078,2416.7,2415.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230112047,3.2078,2416.7,2415.9,5.43066791]
["bitfinex-derivatives","ETHF0:USTF0",1725230112250,3.2078,2416.4,2415.7,14.07637773]
["bitfinex-derivatives","ETHF0:USTF0",1725230112451,3.2078,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230112638,3.2078,2416.2,2415.8,5.2572277]
["bitfinex-derivatives","ETHF0:USTF0",1725230113044,3.62171,2415.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230113248,3.2078,2414.9,2412.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725230113450,0.00620989,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230113649,0.00620989,2414.6,2414.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1725230113650,9.89e-06,2414.6,2414.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1725230113850,9.89e-06,2414.6,2414.5,6.41414]
["bitfinex-derivatives","ETHF0:USTF0",1725230114055,9.89e-06,2414.6,2414.5,24.76651032]
["bitfinex-derivatives","ETHF0:USTF0",1725230114245,3.2078,2415.2,2415.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725230114446,3.2078,2415.2,2414.5,20.21077032]
["bitfinex-derivatives","ETHF0:USTF0",1725230114447,3.2078,2415.2,2414.5,5.90291236]
["bitfinex-derivatives","ETHF0:USTF0",1725230114655,3.2078,2415.5,2415.1,5.3549583]
["bitfinex-derivatives","ETHF0:USTF0",1725230115050,3.2237,2417.1,2415.2,16.15068093]
["bitfinex-derivatives","ETHF0:USTF0",1725230115051,3.2078,2416.1,2415.2,16.15068093]
["bitfinex-derivatives","ETHF0:USTF0",1725230115244,3.95,2416.6,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725230115245,3.2078,2416.0,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725230115446,3.2078,2417.0,2415.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230115648,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230115848,3.2078,2417.0,2416.4,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230116146,0.00620989,2416.9,2416.4,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230116350,3.2078,2416.7,2416.4,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230116844,4.74681673,2416.6,2415.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725230117245,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230117457,3.2078,2416.7,2415.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725230117458,4.60940387,2416.6,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725230117654,4.60940387,2416.6,2416.0,5.48718049]
["bitfinex-derivatives","ETHF0:USTF0",1725230117863,3.2078,2416.4,2416.0,14.41700699]
["bitfinex-derivatives","ETHF0:USTF0",1725230118157,3.2078,2416.4,2415.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725230118548,4.35443507,2416.3,2415.6,5.37260397]
["bitfinex-derivatives","ETHF0:USTF0",1725230118946,3.2078,2416.1,2415.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725230119152,3.2078,2415.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230119351,0.00620989,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230119555,9.89e-06,2415.4,2415.3,5.87781327]
["bitfinex-derivatives","ETHF0:USTF0",1725230119753,3.2078,2416.3,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725230119946,3.2476,2417.1,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725230119947,3.2078,2416.6,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725230120255,3.2078,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725230120457,7.62867815,2417.5,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725230120763,9.89e-06,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230120946,9.89e-06,2417.4,2417.3,6.43198]
["bitfinex-derivatives","ETHF0:USTF0",1725230121152,3.2078,2419.4,2418.0,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1725230121351,3.2078,2419.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230121560,4.59488327,2419.3,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725230121857,7.1578,2419.4,2418.3,14.27749268]
["bitfinex-derivatives","ETHF0:USTF0",1725230122153,3.2078,2419.0,2418.6,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230122652,3.2078,2418.8,2418.6,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230123057,8.52132277,2418.7,2417.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1725230123355,3.2078,2418.2,2417.4,5.70732561]
["bitfinex-derivatives","ETHF0:USTF0",1725230123556,3.2078,2418.8,2417.4,17.40464841]
["bitfinex-derivatives","ETHF0:USTF0",1725230123857,5.4998,2419.0,2417.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230123858,3.2078,2418.0,2417.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230124047,3.21400989,2417.7,2417.3,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230124448,7.74899481,2417.6,2417.3,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230124849,3.2078,2417.6,2417.3,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230125252,0.00620989,2417.7,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725230125557,0.00620989,2417.7,2417.3,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230125558,3.21400989,2417.7,2417.3,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230125749,3.21400989,2417.7,2417.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725230125750,0.00620989,2417.7,2417.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725230126069,0.00620989,2417.7,2417.6,4.54961]
["bitfinex-derivatives","ETHF0:USTF0",1725230126353,0.00620989,2417.7,2417.6,10.54961]
["bitfinex-derivatives","ETHF0:USTF0",1725230126764,0.00620989,2417.7,2417.3,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230127063,3.2078,2417.4,2417.3,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230127448,18.04083104,2417.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230127754,3.2078,2416.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230127960,3.2078,2416.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230128147,3.2078,2416.2,2415.4,5.37751853]
["bitfinex-derivatives","ETHF0:USTF0",1725230128354,0.00620989,2416.0,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725230128555,0.00620989,2416.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230128754,0.00620989,2416.0,2415.5,5.38016872]
["bitfinex-derivatives","ETHF0:USTF0",1725230128952,0.00620989,2416.0,2415.5,5.79412872]
["bitfinex-derivatives","ETHF0:USTF0",1725230129152,0.00620989,2416.0,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725230129357,3.2078,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230129656,3.2078,2416.8,2415.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725230129657,3.2078,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230129957,3.2078,2416.0,2415.2,5.36650017]
["bitfinex-derivatives","ETHF0:USTF0",1725230130157,0.414,2415.3,2415.2,5.36650017]
["bitfinex-derivatives","ETHF0:USTF0",1725230130363,3.2078,2415.4,2415.0,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230130559,3.2078,2415.1,2415.0,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230130755,3.2078,2415.1,2413.3,1.2387425]
["bitfinex-derivatives","ETHF0:USTF0",1725230130756,7.1578,2415.1,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230130956,3.2078,2414.7,2414.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1725230131156,3.2078,2414.7,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725230131353,3.2078,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230131354,0.41418,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230131557,3.2078,2414.1,2413.5,8.48999005]
["bitfinex-derivatives","ETHF0:USTF0",1725230131754,3.2078,2413.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230131952,3.2078,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230132154,0.00620989,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725230132357,4.5707396,2413.7,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230132560,7.7785396,2413.7,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230132757,3.2078,2413.7,2413.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725230132963,0.42044989,2414.0,2412.9,5.31949784]
["bitfinex-derivatives","ETHF0:USTF0",1725230132964,7.7785396,2413.6,2412.9,5.31949784]
["bitfinex-derivatives","ETHF0:USTF0",1725230133275,4.73515019,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230133471,4.73515019,2413.9,2413.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725230133760,9.89e-06,2414.0,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725230133963,9.89e-06,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230133964,4.14240989,2414.0,2413.6,3.21400989]
["bitfinex-derivatives","ETHF0:USTF0",1725230134260,9.89e-06,2414.0,2413.9,5.36978692]
["bitfinex-derivatives","ETHF0:USTF0",1725230134459,9.89e-06,2414.0,2413.7,5.41805094]
["bitfinex-derivatives","ETHF0:USTF0",1725230134664,9.89e-06,2414.0,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725230134860,9.89e-06,2414.0,2413.9,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1725230135061,3.2078,2415.2,2415.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725230135262,4.22595,2416.7,2415.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725230135263,3.2078,2415.6,2415.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725230135565,1.6873,2416.6,2415.1,24.27213043]
["bitfinex-derivatives","ETHF0:USTF0",1725230135566,3.2078,2416.0,2415.1,24.27213043]
["bitfinex-derivatives","ETHF0:USTF0",1725230135867,3.2078,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230136068,3.2078,2417.0,2416.0,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725230136257,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230136455,4.39467015,2417.3,2416.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725230136667,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230136966,4.97,2418.4,2415.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230136967,0.00620989,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725230137463,0.00620989,2417.3,2417.2,9.57610361]
["bitfinex-derivatives","ETHF0:USTF0",1725230137966,0.00620989,2417.3,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230139063,7.6998727,2417.2,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230139366,3.2078,2417.0,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230139971,0.00620989,2417.3,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230140262,3.2078,2417.2,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230140766,7.80257053,2417.2,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230140961,3.2078,2417.2,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230141761,7.3454,2417.2,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230141961,4.66063007,2417.1,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230142162,0.00620989,2417.3,2416.9,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230142163,0.00620989,2417.3,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725230142469,9.89e-06,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725230142658,3.2078,2418.2,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725230143055,3.2078,2418.7,2417.9,14.19949277]
["bitfinex-derivatives","ETHF0:USTF0",1725230143260,3.2078,2418.7,2418.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725230143461,3.2078,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230143671,0.00620989,2418.6,2418.5,5.2879394]
["bitfinex-derivatives","ETHF0:USTF0",1725230143877,3.2078,2420.5,2418.5,5.7015394]
["bitfinex-derivatives","ETHF0:USTF0",1725230144059,3.2078,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230144262,3.2078,2420.5,2418.5,9.33199031]
["bitfinex-derivatives","ETHF0:USTF0",1725230144263,4.65495772,2420.3,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725230144464,3.62096,2420.2,2419.6,14.32329921]
["bitfinex-derivatives","ETHF0:USTF0",1725230144663,3.2078,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230144864,3.2078,2419.9,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230144865,3.2078,2419.9,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230145063,0.00620989,2419.7,2419.2,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230145259,3.2078,2419.6,2419.2,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230145461,4.43301607,2419.6,2419.3,5.44178659]
["bitfinex-derivatives","ETHF0:USTF0",1725230145664,0.00620989,2419.7,2419.2,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230145965,3.2078,2419.4,2419.2,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230146464,8.59554564,2419.3,2419.2,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230146768,8.59554564,2419.3,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725230146973,3.2078,2419.1,2418.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725230147267,3.2078,2419.1,2418.5,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1725230147568,0.41329,2419.5,2418.6,4.14060989]
["bitfinex-derivatives","ETHF0:USTF0",1725230147569,3.2078,2419.5,2418.6,4.14060989]
["bitfinex-derivatives","ETHF0:USTF0",1725230147770,3.2078,2419.5,2418.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725230147958,3.2078,2419.5,2419.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725230148160,3.2078,2419.5,2419.0,5.36009118]
["bitfinex-derivatives","ETHF0:USTF0",1725230148363,0.00620989,2419.7,2419.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725230148662,0.00620989,2419.7,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725230148870,3.2078,2419.6,2419.2,5.35956968]
["bitfinex-derivatives","ETHF0:USTF0",1725230149165,3.2078,2419.3,2418.6,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230149567,3.2078,2419.6,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725230149768,3.2078,2419.5,2418.7,14.14081081]
["bitfinex-derivatives","ETHF0:USTF0",1725230149973,3.2078,2418.8,2418.6,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230150171,0.41342,2418.7,2418.6,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230150373,0.41342,2418.7,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230150374,0.41346,2418.5,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230150571,3.2078,2418.2,2417.4,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1725230150778,3.2078,2418.2,2416.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725230150779,3.2078,2418.2,2416.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230150966,3.2078,2418.2,2417.5,5.87052924]
["bitfinex-derivatives","ETHF0:USTF0",1725230151160,3.2078,2418.2,2417.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230151362,0.00620989,2418.1,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725230151861,0.00620989,2418.1,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725230152275,0.00620989,2418.1,2417.6,14.02890584]
["bitfinex-derivatives","ETHF0:USTF0",1725230152578,3.2078,2417.9,2417.6,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230153278,3.2078,2417.9,2417.6,4.14220989]
["bitfinex-derivatives","ETHF0:USTF0",1725230153575,4.69090303,2417.8,2417.6,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230153764,3.2078,2417.9,2417.6,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230154166,4.136,2417.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230154473,3.2078,2417.2,2416.7,5.34603023]
["bitfinex-derivatives","ETHF0:USTF0",1725230154775,3.2078,2417.2,2416.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230154991,3.2078,2417.2,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725230155275,3.2078,2417.5,2416.6,5.34603023]
["bitfinex-derivatives","ETHF0:USTF0",1725230155472,3.2078,2417.6,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725230155665,3.2078,2417.9,2416.9,8.6753014]
["bitfinex-derivatives","ETHF0:USTF0",1725230155863,3.2078,2417.9,2416.7,8.6330394]
["bitfinex-derivatives","ETHF0:USTF0",1725230156077,3.2078,2417.9,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230156779,3.2078,2417.9,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725230157277,3.2078,2417.9,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230157468,3.2078,2417.9,2417.1,5.32288474]
["bitfinex-derivatives","ETHF0:USTF0",1725230157469,0.00620989,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230157669,0.00620989,2418.1,2417.7,5.27564781]
["bitfinex-derivatives","ETHF0:USTF0",1725230157870,0.00620989,2418.1,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725230158074,0.00620989,2418.1,2417.5,5.27564781]
["bitfinex-derivatives","ETHF0:USTF0",1725230158267,3.21400989,2418.1,2417.5,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1725230158476,0.00620989,2418.1,2417.8,5.33333989]
["bitfinex-derivatives","ETHF0:USTF0",1725230158676,0.00620989,2418.1,2417.6,5.33333989]
["bitfinex-derivatives","ETHF0:USTF0",1725230158873,0.00620989,2418.1,2418.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725230159482,0.00620989,2418.1,2418.0,12.57543679]
["bitfinex-derivatives","ETHF0:USTF0",1725230159670,0.00620989,2418.1,2418.0,12.98897679]
["bitfinex-derivatives","ETHF0:USTF0",1725230159984,0.00620989,2418.1,2418.0,12.57543679]
["bitfinex-derivatives","ETHF0:USTF0",1725230160276,4.14140989,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230160581,0.00620989,2418.1,2417.3,14.27206237]
["bitfinex-derivatives","ETHF0:USTF0",1725230160971,0.00620989,2418.1,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725230161179,0.00620989,2418.1,2418.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725230161381,0.00620989,2418.1,2418.0,4.54874]
["bitfinex-derivatives","ETHF0:USTF0",1725230161683,9.89e-06,2418.1,2418.0,19.07187366]
["bitfinex-derivatives","ETHF0:USTF0",1725230161882,1.5270681,2421.1,2418.0,19.07187366]
["bitfinex-derivatives","ETHF0:USTF0",1725230161883,3.2078,2419.7,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725230162073,3.2078,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230162379,3.3583,2420.9,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725230162380,3.2078,2420.4,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725230162585,3.2078,2420.4,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725230162790,4.40385685,2420.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230163078,1.7287,2421.1,2419.5,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1725230163079,9.89e-06,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230163320,9.89e-06,2420.4,2420.0,0.41939989]
["bitfinex-derivatives","ETHF0:USTF0",1725230163472,9.89e-06,2420.4,2420.0,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1725230163672,9.89e-06,2420.4,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725230163871,9.89e-06,2420.4,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725230164068,9.89e-06,2420.4,2420.3,7.75295]
["bitfinex-derivatives","ETHF0:USTF0",1725230164271,9.89e-06,2420.4,2420.3,27.73667601]
["bitfinex-derivatives","ETHF0:USTF0",1725230164469,9.89e-06,2420.4,2420.3,27.81257603]
["bitfinex-derivatives","ETHF0:USTF0",1725230164883,3.2078,2421.6,2420.3,23.68102603]
["bitfinex-derivatives","ETHF0:USTF0",1725230165073,3.2078,2421.6,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230165275,3.2078,2421.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230165475,1.03187,2422.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230165476,0.41274,2422.7,2421.2,17.1097363]
["bitfinex-derivatives","ETHF0:USTF0",1725230165677,3.2078,2423.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230165985,3.2078,2422.7,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230166481,0.00619655,2422.5,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725230166687,0.00619655,2422.5,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1725230166988,0.00619655,2422.5,2422.1,9.25997208]
["bitfinex-derivatives","ETHF0:USTF0",1725230167288,0.00619655,2422.5,2422.1,8.84714208]
["bitfinex-derivatives","ETHF0:USTF0",1725230167482,0.00619655,2422.5,2422.2,5.4433663]
["bitfinex-derivatives","ETHF0:USTF0",1725230167673,0.00619655,2422.5,2422.0,0.41904655]
["bitfinex-derivatives","ETHF0:USTF0",1725230168182,0.00619655,2422.5,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230168388,3.2078,2422.3,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230168783,0.00619655,2422.5,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230168986,3.62064,2422.1,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230169173,4.61967791,2422.2,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230169380,0.00619655,2422.5,2422.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725230169688,4.8517,2423.3,2422.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725230169689,3.62036,2423.8,2422.2,8.7748211]
["bitfinex-derivatives","ETHF0:USTF0",1725230169876,3.2078,2423.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230170077,3.2078,2423.8,2422.3,0.07583827]
["bitfinex-derivatives","ETHF0:USTF0",1725230170078,3.2078,2423.2,2422.3,8.62011013]
["bitfinex-derivatives","ETHF0:USTF0",1725230170287,0.41267,2423.1,2422.3,8.62011013]
["bitfinex-derivatives","ETHF0:USTF0",1725230170588,4.5587929,2423.1,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725230170795,0.00619655,2422.9,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230170980,3.21399655,2422.9,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230171186,4.48138266,2422.8,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230171384,3.21399655,2422.9,2422.1,5.39759606]
["bitfinex-derivatives","ETHF0:USTF0",1725230171581,0.41276,2422.6,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230171883,7.53160131,2422.8,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230172085,3.2078,2422.8,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230172692,0.00619655,2422.9,2422.1,14.18787159]
["bitfinex-derivatives","ETHF0:USTF0",1725230172988,0.00619655,2422.9,2422.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725230173186,0.00619655,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230173382,0.00619655,2422.9,2422.5,14.18787159]
["bitfinex-derivatives","ETHF0:USTF0",1725230173588,0.00619655,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725230173785,0.00619655,2422.9,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230174087,0.41282,2422.3,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230174292,8.83033523,2422.9,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230174293,3.2078,2422.1,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230174488,4.54505854,2422.2,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230174683,4.1288,2422.1,2422.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230175081,14.67385854,2422.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230175286,0.41299,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230175489,3.62077,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230175793,3.2078,2420.9,2420.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230176189,3.2078,2420.6,2420.2,8.74290785]
["bitfinex-derivatives","ETHF0:USTF0",1725230176382,0.00619655,2420.7,2420.2,8.74290785]
["bitfinex-derivatives","ETHF0:USTF0",1725230176383,0.00619655,2420.7,2420.2,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230176890,0.4131,2420.6,2420.2,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230177078,0.00619655,2420.7,2420.2,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230177278,0.00619655,2420.7,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725230177480,0.00619655,2420.7,2420.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230177681,0.00619655,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725230178084,3.2078,2422.2,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230178396,7.57325504,2422.2,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230178598,7.57325504,2422.2,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725230179290,7.57325504,2422.2,2420.8,14.19579996]
["bitfinex-derivatives","ETHF0:USTF0",1725230179291,0.00619655,2422.1,2421.6,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230179486,0.41291,2421.7,2421.6,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230179691,0.41291,2421.7,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725230179692,0.41302,2421.1,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725230179891,3.2078,2421.1,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725230180196,3.62077,2421.4,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725230180402,3.2078,2421.1,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230180584,0.41306,2420.8,2420.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230180781,0.41308,2420.7,2420.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230180987,3.2078,2420.8,2420.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230181293,4.62139058,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230181497,4.62139058,2420.6,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725230181498,3.2078,2419.8,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725230181791,3.2078,2420.2,2418.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230181992,3.2078,2420.2,2418.9,0.07594035]
["bitfinex-derivatives","ETHF0:USTF0",1725230182195,3.2078,2419.6,2418.9,14.28422994]
["bitfinex-derivatives","ETHF0:USTF0",1725230182403,0.00619655,2419.5,2419.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230182690,0.00619655,2419.5,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725230182892,0.00619655,2419.5,2419.1,5.40411446]
["bitfinex-derivatives","ETHF0:USTF0",1725230183103,0.00619655,2419.5,2419.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230183298,0.00619655,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725230183489,3.2078,2420.0,2419.2,8.77538386]
["bitfinex-derivatives","ETHF0:USTF0",1725230183692,3.2078,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725230183890,3.2078,2420.0,2419.9,10.54521]
["bitfinex-derivatives","ETHF0:USTF0",1725230184093,3.2078,2420.0,2419.9,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1725230184400,3.2078,2420.0,2419.9,10.54521]
["bitfinex-derivatives","ETHF0:USTF0",1725230184694,6.00248,2421.3,2420.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1725230184695,3.2078,2421.3,2420.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1725230184901,6.00203,2422.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230184902,0.41295,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230185193,0.41295,2421.5,2420.2,0.07591658]
["bitfinex-derivatives","ETHF0:USTF0",1725230185194,7.7214578,2421.2,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725230185588,0.41305,2420.9,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725230185785,0.41313,2420.5,2420.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230186000,0.00619655,2420.7,2420.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230186591,0.00619655,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725230186895,0.41287,2422.0,2420.6,21.51126175]
["bitfinex-derivatives","ETHF0:USTF0",1725230187088,0.41288,2421.9,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230187285,3.2078,2421.4,2420.6,8.67385294]
["bitfinex-derivatives","ETHF0:USTF0",1725230187484,3.2078,2421.4,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725230187696,3.2078,2421.7,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725230187995,0.41910655,2421.7,2421.1,5.2544816]
["bitfinex-derivatives","ETHF0:USTF0",1725230188197,0.00619655,2421.7,2420.7,8.5248511]
["bitfinex-derivatives","ETHF0:USTF0",1725230188396,3.2078,2421.5,2420.4,13.7793327]
["bitfinex-derivatives","ETHF0:USTF0",1725230188603,3.2078,2421.2,2420.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230188899,0.41306,2420.9,2420.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230189200,3.2078,2421.2,2420.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230189400,0.41305,2420.9,2420.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230189604,4.54858815,2421.1,2420.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230189805,4.9968,2421.5,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230189994,4.9968,2421.5,2420.4,8.50201516]
["bitfinex-derivatives","ETHF0:USTF0",1725230189995,4.54858815,2421.4,2420.4,8.50201516]
["bitfinex-derivatives","ETHF0:USTF0",1725230190297,3.2078,2421.2,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230190499,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230190500,0.41304,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230190693,4.38997192,2421.1,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230190893,4.9968,2421.5,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230191094,4.9968,2421.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230191299,4.9968,2421.5,2420.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1725230191300,3.2078,2421.2,2420.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1725230191499,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230191797,4.9968,2421.5,2420.5,5.29458353]
["bitfinex-derivatives","ETHF0:USTF0",1725230192002,3.2078,2420.8,2420.5,5.29458353]
["bitfinex-derivatives","ETHF0:USTF0",1725230192194,3.2078,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230192393,3.62082,2421.1,2420.4,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1725230192591,3.62082,2421.1,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230192793,3.2078,2421.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230192997,3.2078,2421.4,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230193203,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230193711,3.2078,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230193897,3.2078,2420.8,2420.4,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1725230194099,3.62082,2421.1,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230194302,0.41298,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230194501,4.9968,2421.5,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230194717,4.9968,2421.5,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725230194718,0.41302,2421.1,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725230195100,3.2078,2421.2,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725230195297,0.41303,2421.0,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230195500,3.2078,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230195701,9.02381519,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230195899,9.02381519,2421.1,2420.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230195900,1.03283,2420.4,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230196109,3.62102,2419.9,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725230196310,3.62102,2419.9,2419.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230196311,0.41323,2419.8,2419.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230196611,0.41322,2419.9,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725230196809,1.03304,2419.9,2418.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230197120,1.03304,2419.9,2419.2,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230197121,0.41332,2419.3,2419.2,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230197309,3.2078,2419.4,2418.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1725230197500,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230197808,3.2078,2419.0,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725230198007,3.62118,2419.0,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725230198206,3.2078,2419.0,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230198400,3.2078,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230198606,3.62124,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230198802,7.75564,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230199002,7.3422,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230199204,7.75564,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230199607,7.3422,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230200003,11.65449257,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230200308,7.75564,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230200709,17.72553507,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230200904,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230201306,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230201508,3.2078,2417.8,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725230201814,3.62758655,2417.8,2417.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230202022,0.00619655,2417.8,2417.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230202310,4.66896654,2417.7,2417.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230202611,0.41364,2417.4,2417.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230202912,0.41371,2417.1,2416.2,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725230203118,4.1368,2417.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230203119,3.2078,2417.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230203412,3.2078,2416.6,2415.7,14.24556965]
["bitfinex-derivatives","ETHF0:USTF0",1725230203617,0.36066841,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230203810,3.2078,2417.0,2416.0,12.11045337]
["bitfinex-derivatives","ETHF0:USTF0",1725230204003,0.00619655,2416.7,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725230204315,6.55e-06,2416.7,2416.6,5.90670746]
["bitfinex-derivatives","ETHF0:USTF0",1725230204510,6.55e-06,2416.7,2416.6,16.04430746]
["bitfinex-derivatives","ETHF0:USTF0",1725230204709,6.55e-06,2416.7,2416.6,16.12032534]
["bitfinex-derivatives","ETHF0:USTF0",1725230205309,0.41343,2418.7,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725230205514,3.2078,2418.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230205710,1.03341,2419.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230205711,7.9363012,2418.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230205914,3.2078,2418.4,2417.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725230206109,3.2078,2418.4,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725230206305,4.7285012,2418.3,2417.7,5.30081173]
["bitfinex-derivatives","ETHF0:USTF0",1725230206513,4.7285012,2418.3,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230206514,0.00619655,2418.3,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230207506,0.00619655,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230207710,0.00619655,2418.3,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230207913,0.41354,2418.0,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230208218,8.98381464,2417.9,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230208418,4.43425464,2417.9,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230208715,10.54956,2417.9,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230209121,15.27801978,2417.9,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230209611,0.00619655,2418.3,2417.8,4.14219655]
["bitfinex-derivatives","ETHF0:USTF0",1725230209811,0.00619655,2418.3,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230210214,4.68507108,2418.2,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230210420,3.62133,2418.1,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230210610,3.2078,2418.2,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230210921,0.00619655,2418.3,2417.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230210922,0.00619655,2418.3,2418.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725230211215,6.00317,2419.7,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725230211216,3.2078,2419.3,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725230211419,3.2078,2419.0,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725230211619,4.97,2419.7,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725230211620,4.45190701,2419.2,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725230211811,3.2078,2419.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230212010,3.2078,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230212213,3.2078,2420.0,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725230212526,0.00619655,2419.9,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725230212822,0.00619655,2419.9,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725230213009,0.00619655,2419.9,2419.1,8.69041691]
["bitfinex-derivatives","ETHF0:USTF0",1725230213213,0.00619655,2419.9,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725230213819,0.00619655,2419.9,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725230214326,1.6773,2420.8,2419.8,12.76718707]
["bitfinex-derivatives","ETHF0:USTF0",1725230214627,1.6773,2420.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230214628,4.44989887,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230215013,3.2078,2420.7,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725230215322,1.6773,2420.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230215323,0.41316,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230215619,3.2078,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230215843,0.41932655,2420.5,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725230216026,0.41313,2420.4,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725230216321,0.41315,2420.3,2419.5,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1725230216622,0.00619655,2420.5,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725230216825,0.00619655,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230217122,0.00619655,2420.5,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725230217311,0.00619655,2420.5,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725230217510,0.00619655,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230217918,0.00619655,2420.5,2419.9,5.27332492]
["bitfinex-derivatives","ETHF0:USTF0",1725230218217,0.00619655,2420.5,2419.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1725230218421,0.00619655,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230218722,0.00619655,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230218918,1.6419,2421.5,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230219116,0.41289,2421.8,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725230219416,4.97,2422.2,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725230219417,4.90660436,2421.4,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725230219610,4.49363436,2421.5,2420.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725230219917,3.62066,2422.0,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230220123,0.00619655,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230220333,0.00619655,2421.8,2420.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230220334,0.00619655,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230220623,0.00619655,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230220812,0.00619655,2421.8,2421.0,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1725230221017,0.00619655,2421.8,2421.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1725230221217,0.00619655,2421.8,2420.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230221420,0.00619655,2421.8,2420.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230221421,3.2078,2421.3,2420.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230221720,4.62013782,2421.2,2420.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230221912,0.41304,2420.9,2420.8,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230222415,1.03266,2420.8,2419.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725230222623,3.62097,2420.2,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725230222819,3.62097,2420.2,2419.1,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1725230222820,3.2078,2420.2,2419.1,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1725230223017,0.41322,2419.9,2419.1,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1725230223214,0.00619655,2419.7,2419.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230223623,0.00619655,2419.7,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725230223816,0.00619655,2419.7,2419.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230224420,0.00619655,2419.7,2418.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230224421,12.01212866,2419.6,2418.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230224621,4.67152866,2419.6,2418.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725230224821,4.67152866,2419.6,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725230225022,0.00619655,2419.7,2419.0,5.48069961]
["bitfinex-derivatives","ETHF0:USTF0",1725230225223,0.00619655,2419.7,2418.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230225224,0.00619655,2419.7,2418.7,14.02381281]
["bitfinex-derivatives","ETHF0:USTF0",1725230225421,0.00619655,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230225422,3.2078,2419.2,2419.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230225623,0.41341,2418.8,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725230225920,0.41341,2418.8,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230225921,0.41348,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230226129,7.54519852,2418.7,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230226319,1.03344,2419.0,2417.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725230226320,0.41353,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230226519,0.41357,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230226728,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230227023,0.00619655,2417.9,2417.4,3.21399655]
["bitfinex-derivatives","ETHF0:USTF0",1725230227425,4.136,2417.8,2417.4,3.21399655]
["bitfinex-derivatives","ETHF0:USTF0",1725230227632,0.41362,2417.5,2417.4,3.21399655]
["bitfinex-derivatives","ETHF0:USTF0",1725230228038,15.16724584,2417.5,2417.4,1.63344255]
["bitfinex-derivatives","ETHF0:USTF0",1725230228733,4.61682584,2417.5,2417.4,1.63344255]
["bitfinex-derivatives","ETHF0:USTF0",1725230229031,4.1368,2417.5,2417.4,1.63344255]
["bitfinex-derivatives","ETHF0:USTF0",1725230229222,0.00619655,2417.9,2417.4,5.77024255]
["bitfinex-derivatives","ETHF0:USTF0",1725230229429,0.00619655,2417.9,2417.4,1.63344255]
["bitfinex-derivatives","ETHF0:USTF0",1725230229732,3.2078,2417.6,2417.4,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230229927,0.00619655,2417.9,2417.4,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230229928,3.21399655,2417.9,2417.4,0.41983655]
["bitfinex-derivatives","ETHF0:USTF0",1725230230124,3.21399655,2417.9,2417.4,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230230328,3.62142,2417.5,2417.4,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230230726,18.25641954,2417.5,2417.4,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230231322,18.25641954,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230231323,18.87686954,2417.5,2415.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230231628,0.41376,2416.8,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725230231829,3.62153,2416.9,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725230232032,4.43824452,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725230232227,4.43824452,2416.8,2415.8,8.57608208]
["bitfinex-derivatives","ETHF0:USTF0",1725230232428,4.43824452,2416.8,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725230232429,0.00619655,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725230232627,0.00619655,2416.5,2415.9,13.86578952]
["bitfinex-derivatives","ETHF0:USTF0",1725230232828,0.00619655,2416.5,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725230233028,0.00619655,2416.5,2415.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230233231,3.21399655,2416.5,2415.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230233429,3.2078,2416.2,2415.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1725230233634,3.2078,2416.2,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725230233833,3.62779655,2416.5,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725230234131,0.00619655,2416.5,2415.6,5.25783728]
["bitfinex-derivatives","ETHF0:USTF0",1725230234335,0.00619655,2416.5,2416.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725230234527,0.00619655,2416.5,2416.2,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1725230234730,0.00619655,2416.5,2415.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230234930,0.00619655,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725230235336,3.2078,2417.4,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725230235732,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230235925,3.2078,2417.6,2416.4,5.33007869]
["bitfinex-derivatives","ETHF0:USTF0",1725230236127,3.2078,2417.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230236441,2.00197573,2417.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725230236653,0.2065602,2419.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725230236654,3.2078,2419.1,2417.5,3.28378429]
["bitfinex-derivatives","ETHF0:USTF0",1725230236839,3.62116,2419.1,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725230237137,3.62116,2419.1,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725230237138,7.8979838,2419.1,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725230237346,3.2078,2419.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230237638,0.00619655,2419.0,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230238035,4.68320215,2418.9,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230238230,0.41344,2418.6,2418.5,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230238635,0.41344,2418.6,2417.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230238636,14.81760215,2418.6,2417.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230238935,3.2078,2418.2,2417.1,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1725230239246,3.2078,2417.9,2417.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725230239431,0.41361,2417.6,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725230239632,3.2078,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230239839,0.00619655,2417.4,2417.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230240535,4.51101343,2417.3,2417.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230240729,4.51101343,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725230240933,0.00619655,2417.4,2417.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230241240,0.41369,2417.1,2417.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230241636,15.06513534,2417.1,2417.0,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230241840,15.06513534,2417.1,2415.8,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725230241841,14.65144534,2417.1,2415.8,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725230242030,3.2078,2416.7,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725230242236,0.41379,2416.6,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725230242435,0.41379,2416.6,2415.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230242436,0.4138,2416.5,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725230242746,4.97619655,2417.4,2415.8,5.3200038]
["bitfinex-derivatives","ETHF0:USTF0",1725230242747,3.2078,2416.7,2415.8,5.3200038]
["bitfinex-derivatives","ETHF0:USTF0",1725230242933,3.2078,2416.1,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725230243133,0.00619655,2416.1,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725230243335,0.00619655,2416.1,2416.0,6.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725230243538,3.2078,2417.1,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725230243734,4.97,2417.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230243936,1.23767091,2417.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230243937,4.40045042,2417.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230244139,4.40045042,2417.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230244140,0.41377,2416.7,2416.1,5.40558744]
["bitfinex-derivatives","ETHF0:USTF0",1725230244334,3.2078,2416.8,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725230244638,0.41378,2416.6,2416.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230244838,3.62161,2416.4,2416.3,0.00619655]
["bitfinex-derivatives","ETHF0:USTF0",1725230245244,17.91135069,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230245441,0.41387,2416.1,2415.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725230245743,0.00619655,2416.7,2415.2,5.33972877]
["bitfinex-derivatives","ETHF0:USTF0",1725230245744,4.55469801,2416.0,2415.2,5.33972877]
["bitfinex-derivatives","ETHF0:USTF0",1725230245930,4.55469801,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230246131,3.62165,2416.2,2415.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230246445,3.2078,2416.2,2415.1,5.41578747]
["bitfinex-derivatives","ETHF0:USTF0",1725230246641,3.2078,2416.5,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725230246839,3.2078,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230247029,3.2078,2416.5,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725230247233,0.00619655,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725230247433,0.00619655,2416.7,2416.6,6.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725230247629,3.2078,2417.6,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725230247841,3.2078,2417.6,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725230248139,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230248336,3.2078,2417.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725230248657,3.2078,2417.6,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230248838,0.00620951,2417.8,2417.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230249031,0.00620951,2417.8,2417.4,5.42026468]
["bitfinex-derivatives","ETHF0:USTF0",1725230249235,0.00620951,2417.8,2417.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1725230249432,0.00620951,2417.8,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230249834,0.00620951,2417.8,2417.3,0.41985951]
["bitfinex-derivatives","ETHF0:USTF0",1725230250034,0.00620951,2417.8,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230250035,3.21400951,2417.8,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230250238,4.35972093,2417.7,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230250542,0.00620951,2417.8,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725230250741,3.21400951,2417.8,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230250948,4.92154049,2417.7,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230251139,8.64475049,2417.7,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230251336,3.2078,2417.5,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230251649,0.00620951,2417.8,2417.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725230251839,0.00620951,2417.8,2417.3,0.41985951]
["bitfinex-derivatives","ETHF0:USTF0",1725230252232,0.00620951,2417.8,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725230253044,0.00620951,2417.8,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230253045,0.00620951,2417.8,2417.3,0.41985951]
["bitfinex-derivatives","ETHF0:USTF0",1725230253239,0.00620951,2417.8,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230253240,7.78896939,2417.7,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230253438,4.58116939,2417.7,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230253638,0.41978951,2417.8,2417.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230253945,0.41372,2417.0,2416.3,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1725230254139,1.03408,2417.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230254140,0.41376,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230254340,0.41376,2416.8,2416.0,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1725230254341,0.41378,2416.7,2416.0,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1725230254746,11.44255315,2417.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230254747,3.2078,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230255039,0.00620951,2416.4,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725230255247,0.00620951,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230255541,0.00620951,2416.4,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725230255741,0.00620951,2416.4,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1725230255945,0.00620951,2416.4,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725230256143,0.00620951,2416.4,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725230256445,0.00620951,2416.4,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725230256635,0.00620951,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230256843,0.00620951,2416.4,2416.3,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1725230257235,3.2078,2417.3,2416.3,13.3462]
["bitfinex-derivatives","ETHF0:USTF0",1725230257443,3.2078,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230257639,3.2078,2418.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230257841,4.64190885,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230258044,3.2078,2417.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230258236,3.2078,2417.3,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230258439,4.1368,2417.2,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230258651,9.07671409,2417.2,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230258848,4.1368,2417.1,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230259046,4.55049,2417.1,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230259250,8.83385006,2417.1,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230259443,4.1368,2417.1,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230259946,3.2078,2417.3,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230260137,7.3446,2417.3,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230260342,8.72199276,2417.2,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230260745,4.1368,2417.1,2417.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230261449,0.4138,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230261651,3.2078,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230261945,0.41384,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230262148,7.80267679,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230262446,1.9438,2416.8,2415.7,5.31507012]
["bitfinex-derivatives","ETHF0:USTF0",1725230262447,5.56535,2416.8,2415.7,5.31507012]
["bitfinex-derivatives","ETHF0:USTF0",1725230262647,0.00620951,2416.2,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725230262952,2.93444,2417.6,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725230262953,3.2078,2417.2,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725230263147,3.2078,2417.2,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725230263449,3.2078,2417.2,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725230263760,1.8586,2417.5,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725230264044,3.2078,2417.7,2416.3,14.10728045]
["bitfinex-derivatives","ETHF0:USTF0",1725230264045,0.00620951,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230264245,0.00620951,2417.3,2416.8,14.10728045]
["bitfinex-derivatives","ETHF0:USTF0",1725230264451,0.00620951,2417.3,2416.8,8.83303267]
["bitfinex-derivatives","ETHF0:USTF0",1725230264648,0.00620951,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230264856,0.00620951,2417.3,2416.4,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725230265047,0.00620951,2417.3,2416.5,5.45725183]
["bitfinex-derivatives","ETHF0:USTF0",1725230265249,0.00620951,2417.3,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725230265550,0.00620951,2417.3,2416.5,5.45725183]
["bitfinex-derivatives","ETHF0:USTF0",1725230265749,0.00620951,2417.3,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725230265944,0.00620951,2417.3,2416.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725230266443,0.00620951,2417.3,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725230266840,0.00620951,2417.3,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725230267040,0.00620951,2417.3,2417.2,10.55048]
["bitfinex-derivatives","ETHF0:USTF0",1725230267247,0.00620951,2417.3,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725230268367,0.00620951,2417.3,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725230268557,0.00620951,2417.3,2416.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725230268745,0.00620951,2417.3,2416.8,5.37238776]
["bitfinex-derivatives","ETHF0:USTF0",1725230268953,3.2078,2418.1,2417.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725230269142,3.2078,2418.1,2416.8,10.9018984]
["bitfinex-derivatives","ETHF0:USTF0",1725230269348,3.2078,2418.1,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725230269547,3.2078,2418.1,2418.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725230269843,6.9960908,2419.3,2418.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725230269844,3.2078,2418.9,2418.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725230270043,0.00620951,2418.7,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725230270254,0.00620951,2418.7,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230270554,0.41346,2418.5,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230270765,7.59084543,2418.6,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230271060,0.00620951,2418.7,2418.2,0.41970951]
["bitfinex-derivatives","ETHF0:USTF0",1725230271350,0.00620951,2418.7,2418.3,5.43925662]
["bitfinex-derivatives","ETHF0:USTF0",1725230271746,0.00620951,2418.7,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725230271946,0.00620951,2418.7,2418.6,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1725230272143,2.247e-05,2418.7,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725230272345,2.247e-05,2418.7,2418.6,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1725230273048,2.247e-05,2418.7,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725230273355,2.247e-05,2418.7,2418.6,10.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725230273552,2.247e-05,2418.7,2418.6,15.99502529]
["bitfinex-derivatives","ETHF0:USTF0",1725230273752,2.247e-05,2418.7,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725230274656,4.13442247,2418.7,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230274854,2.247e-05,2418.7,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230275765,0.41345247,2418.7,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230275958,3.2078,2418.6,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230276352,7.343,2418.6,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230276656,4.47182452,2418.5,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230276957,3.2078,2418.6,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230277652,7.343,2418.6,2418.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230277965,0.41355,2418.0,2417.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230278257,3.2078,2418.0,2417.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725230278466,0.41361,2417.6,2417.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725230278651,3.2078,2417.5,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725230278855,4.27079701,2417.5,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725230279153,0.41362,2417.6,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230279154,0.00620951,2417.3,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230280149,3.2078,2417.1,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230280353,0.00620951,2417.3,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230280953,3.2078,2416.9,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230281159,0.00620951,2417.3,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230281160,7.35160951,2417.3,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230281361,4.74678941,2417.2,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230281558,3.21400951,2417.3,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230281760,3.62151,2417.0,2416.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230281966,0.00620951,2417.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230281967,3.2078,2416.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230282162,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230282365,3.2078,2416.3,2415.6,8.70035568]
["bitfinex-derivatives","ETHF0:USTF0",1725230282559,1.03448,2416.6,2415.4,5.49255568]
["bitfinex-derivatives","ETHF0:USTF0",1725230282560,3.2078,2415.7,2415.4,5.49255568]
["bitfinex-derivatives","ETHF0:USTF0",1725230282961,0.41391,2415.9,2415.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1725230282962,3.2078,2415.9,2415.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1725230283159,0.00620951,2415.7,2415.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230283662,0.00620951,2415.7,2415.4,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1725230283880,0.00620951,2415.7,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725230284161,3.2078,2416.6,2415.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230284364,3.2078,2416.6,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725230284668,3.2078,2416.6,2415.6,17.87445147]
["bitfinex-derivatives","ETHF0:USTF0",1725230284669,0.4138,2416.5,2415.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230284862,3.2078,2416.6,2415.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230285060,3.2078,2416.0,2415.4,5.41147229]
["bitfinex-derivatives","ETHF0:USTF0",1725230285257,0.41386,2416.1,2415.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230285454,3.2078,2415.9,2415.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230285666,0.4139,2415.9,2415.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230285864,0.41389,2416.0,2415.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230286262,0.4139,2415.9,2415.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230286459,3.21400951,2416.2,2415.3,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230286870,3.21400951,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230286871,0.00620951,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230287264,0.00620951,2416.2,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725230287571,0.00620951,2416.2,2416.1,10.55306]
["bitfinex-derivatives","ETHF0:USTF0",1725230287874,0.00620951,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230288058,0.00620951,2416.2,2415.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230288059,0.00620951,2416.2,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725230288265,0.00620951,2416.2,2416.0,5.49192808]
["bitfinex-derivatives","ETHF0:USTF0",1725230288468,0.00620951,2416.2,2415.6,5.49192808]
["bitfinex-derivatives","ETHF0:USTF0",1725230288768,0.00620951,2416.2,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725230288966,0.00620951,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230289164,0.42005951,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230289365,3.2078,2416.0,2415.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230289564,3.2078,2415.6,2415.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230289767,0.41393,2415.7,2415.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230289965,3.2078,2415.5,2415.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230290171,3.62177,2415.5,2415.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230290363,4.14,2415.4,2415.3,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230290570,4.14,2415.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230290571,1.03501,2415.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230290761,3.2078,2414.8,2414.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1725230291166,3.62189,2414.8,2414.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1725230291366,3.2078,2414.9,2414.0,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1725230291575,0.00620951,2414.7,2414.2,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230292873,0.00620951,2414.7,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725230293279,3.2078,2415.5,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725230293572,2.0035,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230293778,5.2322,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230294077,0.41382,2416.4,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230294272,3.62168,2416.1,2415.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230294484,3.2078,2416.1,2415.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230294778,0.00620951,2416.2,2415.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230295074,3.2078,2416.1,2415.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230295273,3.2078,2416.1,2414.5,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725230295274,11.85016543,2416.1,2414.5,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725230295473,3.2078,2416.0,2414.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230295667,3.2078,2416.0,2415.0,5.37366115]
["bitfinex-derivatives","ETHF0:USTF0",1725230295874,0.41398,2415.5,2414.6,14.51225915]
["bitfinex-derivatives","ETHF0:USTF0",1725230296068,0.41402,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230296269,0.41405,2415.1,2414.6,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230296474,4.74925622,2415.1,2414.6,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230296683,3.2078,2414.9,2414.6,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230296871,4.33520622,2415.1,2414.6,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230297174,0.00620951,2415.1,2414.6,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230297376,0.00620951,2415.1,2414.6,4.14700951]
["bitfinex-derivatives","ETHF0:USTF0",1725230297577,0.00620951,2415.1,2414.6,4.56111951]
["bitfinex-derivatives","ETHF0:USTF0",1725230297780,0.00620951,2415.1,2414.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725230297977,0.00620951,2415.1,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725230298181,0.00620951,2415.1,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725230298477,0.00620951,2415.1,2414.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725230298673,0.00620951,2415.1,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725230298880,0.00620951,2415.1,2414.6,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230299282,3.2078,2414.9,2414.6,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230299785,0.41417,2414.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230300080,8.71682419,2414.8,2413.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725230300081,3.2078,2414.1,2413.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725230300679,3.2078,2414.2,2413.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1725230300887,3.2078,2413.7,2412.9,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725230301178,0.41431,2413.6,2413.0,5.28746645]
["bitfinex-derivatives","ETHF0:USTF0",1725230301380,3.2078,2413.6,2413.0,5.28746645]
["bitfinex-derivatives","ETHF0:USTF0",1725230301588,3.2078,2413.6,2412.9,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725230301770,4.64263722,2413.8,2412.9,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725230301966,3.2078,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230302171,3.2078,2413.7,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230302374,3.2078,2413.3,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230302981,0.41432,2413.5,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230303369,3.2078,2413.4,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230303573,3.2078,2413.7,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230303879,4.61495178,2413.6,2412.9,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1725230304384,3.2078,2413.7,2412.9,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1725230304580,3.2078,2413.7,2413.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725230305281,1.89990951,2413.9,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230305472,0.00620951,2413.9,2413.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725230305672,0.00620951,2413.9,2413.0,14.44956155]
["bitfinex-derivatives","ETHF0:USTF0",1725230305874,3.62209,2413.7,2412.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230306378,3.62209,2413.7,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230306379,0.41431,2413.5,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230306779,3.2078,2413.3,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230307178,4.31132271,2413.2,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230307583,3.2078,2413.3,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230308084,4.51330434,2413.2,2412.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1725230308381,3.2078,2413.3,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230309179,4.38223861,2413.2,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230309579,3.2078,2413.0,2412.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725230309783,1.03617,2412.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230309994,0.00620951,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230310179,3.97,2413.0,2412.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725230310180,4.55488193,2413.0,2412.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725230310480,3.2078,2413.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230310481,3.2078,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230310675,3.62209,2413.7,2412.7,5.3935219]
["bitfinex-derivatives","ETHF0:USTF0",1725230310978,3.2078,2413.7,2412.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230311181,4.74092215,2413.8,2413.1,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230311182,4.74092215,2413.6,2413.1,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230311379,0.00620951,2413.5,2413.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725230311678,3.2078,2415.2,2414.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1725230311880,3.2078,2415.2,2414.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725230312080,4.38041928,2415.4,2414.6,5.30755785]
["bitfinex-derivatives","ETHF0:USTF0",1725230312292,3.2078,2415.5,2414.9,8.51535785]
["bitfinex-derivatives","ETHF0:USTF0",1725230312493,3.2078,2415.5,2415.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725230312677,3.21400951,2415.5,2415.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230312877,0.00620951,2415.5,2415.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1725230313082,3.21400951,2415.5,2415.0,5.31376736]
["bitfinex-derivatives","ETHF0:USTF0",1725230313284,0.00620951,2415.5,2415.0,5.31376736]
["bitfinex-derivatives","ETHF0:USTF0",1725230313485,0.00620951,2415.5,2415.1,8.85924433]
["bitfinex-derivatives","ETHF0:USTF0",1725230313787,0.00620951,2415.5,2415.2,5.78634534]
["bitfinex-derivatives","ETHF0:USTF0",1725230314089,0.00620951,2415.5,2415.2,9.43627192]
["bitfinex-derivatives","ETHF0:USTF0",1725230314384,0.00620951,2415.5,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725230314789,0.00620951,2415.5,2415.4,9.43627192]
["bitfinex-derivatives","ETHF0:USTF0",1725230314981,0.00620951,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230315185,0.00620951,2415.5,2415.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230316094,3.2078,2415.3,2415.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230317182,0.00620951,2415.5,2415.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230317892,3.2078,2415.3,2415.0,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230318392,8.70604581,2415.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230318585,3.2078,2414.9,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725230318788,3.2078,2414.9,2414.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1725230319091,3.2078,2414.3,2413.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230319291,3.2078,2414.3,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230319491,0.00620951,2414.2,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230319993,0.00620951,2414.2,2413.8,4.14860951]
["bitfinex-derivatives","ETHF0:USTF0",1725230320194,0.00620951,2414.2,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725230320392,0.00620951,2414.2,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230320692,3.2078,2414.1,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230320885,0.00620951,2414.2,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230321289,0.00620951,2414.2,2413.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725230322485,0.00620951,2414.2,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230322889,3.2078,2414.0,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230323193,4.40168505,2413.9,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230323390,4.40168505,2413.9,2412.4,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725230323391,8.54408505,2413.9,2412.5,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725230323692,8.54408505,2413.9,2413.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725230323693,3.2078,2413.7,2413.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725230323880,3.2078,2413.7,2413.0,14.68386123]
["bitfinex-derivatives","ETHF0:USTF0",1725230324082,3.2078,2413.4,2412.8,17.47728123]
["bitfinex-derivatives","ETHF0:USTF0",1725230324392,0.41436,2413.3,2413.2,5.44407728]
["bitfinex-derivatives","ETHF0:USTF0",1725230324589,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230324787,3.2078,2413.1,2412.5,5.55727]
["bitfinex-derivatives","ETHF0:USTF0",1725230324992,3.62218,2413.1,2412.5,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725230325187,0.4144,2413.0,2412.6,5.33034379]
["bitfinex-derivatives","ETHF0:USTF0",1725230325383,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230325589,0.00620951,2413.0,2412.9,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1725230325889,0.00620951,2413.0,2412.9,5.88439045]
["bitfinex-derivatives","ETHF0:USTF0",1725230326094,0.00620951,2413.0,2412.9,16.02839045]
["bitfinex-derivatives","ETHF0:USTF0",1725230326286,1.9876,2413.9,2412.9,16.02839045]
["bitfinex-derivatives","ETHF0:USTF0",1725230326287,3.2078,2414.3,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725230326493,3.97,2414.7,2413.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725230326494,3.2078,2414.0,2413.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725230326887,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230326888,3.2078,2414.3,2413.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725230327199,0.00620951,2414.2,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230328698,0.00620951,2414.2,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725230328894,0.00620951,2414.2,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725230329090,0.00620951,2414.2,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230329294,0.00620951,2414.2,2413.9,5.48415163]
["bitfinex-derivatives","ETHF0:USTF0",1725230329496,0.00620951,2414.2,2414.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725230329707,3.2078,2415.0,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725230329893,3.2078,2415.3,2414.1,14.32469754]
["bitfinex-derivatives","ETHF0:USTF0",1725230330090,3.2078,2415.0,2414.1,8.84054591]
["bitfinex-derivatives","ETHF0:USTF0",1725230330396,3.2078,2415.0,2414.0,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725230330397,3.2078,2415.0,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725230330792,3.2078,2415.0,2414.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725230330793,3.62806951,2415.0,2414.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725230330994,3.62806951,2415.0,2414.0,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725230331199,3.2078,2414.7,2414.3,8.80341591]
["bitfinex-derivatives","ETHF0:USTF0",1725230331395,3.2078,2414.7,2414.1,5.43111787]
["bitfinex-derivatives","ETHF0:USTF0",1725230331594,3.2078,2414.7,2413.8,0.42060951]
["bitfinex-derivatives","ETHF0:USTF0",1725230331792,0.00620951,2415.0,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725230331991,0.00620951,2415.0,2414.2,5.43111787]
["bitfinex-derivatives","ETHF0:USTF0",1725230332198,0.00620951,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725230332397,9.51e-06,2415.0,2414.9,4.55487]
["bitfinex-derivatives","ETHF0:USTF0",1725230332597,9.51e-06,2415.0,2414.9,9.47697674]
["bitfinex-derivatives","ETHF0:USTF0",1725230332800,9.51e-06,2415.0,2414.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725230333001,9.51e-06,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725230333310,9.51e-06,2415.0,2414.9,5.68818958]
["bitfinex-derivatives","ETHF0:USTF0",1725230333603,9.51e-06,2415.0,2414.9,9.82898958]
["bitfinex-derivatives","ETHF0:USTF0",1725230333796,9.51e-06,2415.0,2414.9,15.82898958]
["bitfinex-derivatives","ETHF0:USTF0",1725230333995,9.51e-06,2415.0,2414.9,9.82898958]
["bitfinex-derivatives","ETHF0:USTF0",1725230334203,9.51e-06,2415.0,2414.9,15.82898958]
["bitfinex-derivatives","ETHF0:USTF0",1725230334394,9.51e-06,2415.0,2414.9,16.24338958]
["bitfinex-derivatives","ETHF0:USTF0",1725230334795,9.51e-06,2415.0,2414.9,15.82931958]
["bitfinex-derivatives","ETHF0:USTF0",1725230335006,9.51e-06,2415.0,2414.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725230335303,9.51e-06,2415.0,2414.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725230335304,3.62187951,2415.0,2414.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725230335492,3.62187951,2415.0,2414.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1725230335493,3.20780951,2415.0,2414.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1725230335696,0.41409,2414.8,2414.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1725230335905,5.19172027,2414.9,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725230336098,3.20780951,2415.0,2414.0,13.95191043]
["bitfinex-derivatives","ETHF0:USTF0",1725230336309,3.62197,2414.4,2413.8,5.21780951]
["bitfinex-derivatives","ETHF0:USTF0",1725230336602,0.41412,2414.7,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725230336903,0.41411,2414.7,2413.9,5.40937529]
["bitfinex-derivatives","ETHF0:USTF0",1725230337102,3.62195,2414.5,2413.9,5.40937529]
["bitfinex-derivatives","ETHF0:USTF0",1725230337302,3.2078,2414.5,2413.8,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230337505,0.41416,2414.4,2413.8,3.62825951]
["bitfinex-derivatives","ETHF0:USTF0",1725230337706,0.41417,2414.3,2413.8,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230338001,0.41419,2414.2,2413.8,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230338196,0.41416,2414.4,2413.8,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230338393,3.2078,2414.5,2413.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725230338909,0.41416,2414.4,2413.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725230339402,3.62195,2414.5,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725230339702,0.41418,2414.3,2413.8,3.21400951]
["bitfinex-derivatives","ETHF0:USTF0",1725230339900,0.41424,2413.9,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230340103,4.1424,2413.9,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230340297,3.2078,2414.5,2413.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725230340501,0.41417,2414.3,2413.8,0.42045951]
["bitfinex-derivatives","ETHF0:USTF0",1725230340803,3.2078,2414.5,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230340804,0.41416,2414.4,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230340999,0.41416,2414.4,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725230341409,3.2078,2414.2,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230341605,3.62204,2413.9,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230341799,3.2078,2413.9,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230342104,7.76444,2413.9,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230342400,13.76444,2413.9,2413.8,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230342611,13.76444,2413.9,2412.3,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1725230342612,0.41432,2413.5,2413.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725230342807,3.62212,2413.5,2413.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725230343007,3.2078,2413.5,2412.8,5.36598615]
["bitfinex-derivatives","ETHF0:USTF0",1725230343209,3.62217,2413.2,2412.6,5.36598615]
["bitfinex-derivatives","ETHF0:USTF0",1725230343410,3.62217,2413.2,2412.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230343411,0.41438,2413.1,2412.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230343600,3.2078,2412.8,2412.7,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230343795,7.52754407,2413.1,2412.7,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230344005,3.21400951,2413.1,2412.7,0.42064951]
["bitfinex-derivatives","ETHF0:USTF0",1725230344404,3.21400951,2413.1,2412.7,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230344608,3.62838951,2413.1,2412.7,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230344806,4.144,2413.0,2412.7,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230345005,3.62223,2412.8,2412.7,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230345401,3.62223,2412.8,2411.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725230345402,0.41451,2412.4,2411.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725230345602,18.01194145,2412.8,2411.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725230345603,0.41455,2412.1,2411.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725230345911,3.2078,2412.0,2411.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725230346207,3.2078,2412.0,2411.2,14.22984953]
["bitfinex-derivatives","ETHF0:USTF0",1725230346413,3.2078,2412.0,2411.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725230346800,3.2078,2412.0,2411.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725230347109,3.21400951,2412.1,2411.4,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230347606,3.21400951,2412.1,2411.5,5.28533155]
["bitfinex-derivatives","ETHF0:USTF0",1725230347809,3.2078,2411.7,2411.4,0.00620951]
["bitfinex-derivatives","ETHF0:USTF0",1725230348202,0.00620951,2412.1,2412.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725230348402,0.00620951,2412.1,2411.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725230348597,0.00620951,2412.1,2411.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725230348798,0.00620951,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230348799,3.21400951,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230349014,3.2078,2411.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230349204,3.2078,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230349405,3.2078,2411.2,2410.4,8.549555]
["bitfinex-derivatives","ETHF0:USTF0",1725230349609,1.9847,2411.7,2410.5,8.56008296]
["bitfinex-derivatives","ETHF0:USTF0",1725230349913,4.7406772,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230350112,7.9484772,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230350314,7.1778,2410.7,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725230350507,3.2078,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230350704,11.55616199,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230350932,11.55616199,2410.6,2409.8,5.43190574]
["bitfinex-derivatives","ETHF0:USTF0",1725230350933,7.12052316,2410.6,2409.8,5.43190574]
["bitfinex-derivatives","ETHF0:USTF0",1725230351209,7.12052316,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230351210,5.19872316,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230351410,4.77289558,2410.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230351606,5.19872316,2410.6,2409.8,14.01097316]
["bitfinex-derivatives","ETHF0:USTF0",1725230351811,5.19872316,2410.6,2409.8,5.38079372]
["bitfinex-derivatives","ETHF0:USTF0",1725230352007,5.19872316,2410.6,2410.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725230352203,0.00622316,2410.6,2410.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725230352416,2.0099,2411.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230352417,2.0099,2411.4,2410.4,18.4086336]
["bitfinex-derivatives","ETHF0:USTF0",1725230352615,3.2078,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230352805,3.97,2412.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230352806,3.2078,2412.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230353113,3.2078,2412.2,2411.2,14.4037786]
["bitfinex-derivatives","ETHF0:USTF0",1725230353312,5.2177,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230353513,0.00622316,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230353720,3.16e-06,2411.9,2411.8,19.3799786]
["bitfinex-derivatives","ETHF0:USTF0",1725230354016,3.2078,2413.3,2412.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725230354211,3.2078,2413.3,2411.8,22.79563465]
["bitfinex-derivatives","ETHF0:USTF0",1725230354212,3.2078,2412.6,2411.8,12.47340934]
["bitfinex-derivatives","ETHF0:USTF0",1725230354417,3.97,2412.8,2411.8,12.47340934]
["bitfinex-derivatives","ETHF0:USTF0",1725230354418,3.2078,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230354609,0.25201589,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230354809,5.59566,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230354810,3.2078,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230355010,0.00622316,2412.4,2411.5,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230355303,0.00622316,2412.4,2411.9,5.38477746]
["bitfinex-derivatives","ETHF0:USTF0",1725230355503,0.00622316,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230355707,0.00622316,2412.4,2412.0,5.79933746]
["bitfinex-derivatives","ETHF0:USTF0",1725230355910,0.00622316,2412.4,2411.8,8.89257121]
["bitfinex-derivatives","ETHF0:USTF0",1725230356217,3.97,2412.0,2411.5,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230356615,3.2078,2412.1,2411.5,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230356916,0.00622316,2412.4,2411.6,5.33541593]
["bitfinex-derivatives","ETHF0:USTF0",1725230357117,0.00622316,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230357311,0.00622316,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230357511,0.00622316,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230357812,0.00622316,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230358025,0.00622316,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230358311,7.1778,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230358312,3.2078,2413.2,2412.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725230358514,3.2078,2413.2,2412.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725230358717,0.41434,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230358907,4.45082296,2413.1,2412.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230359106,4.6150597,2413.5,2413.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725230359307,4.095e-05,2413.5,2413.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725230359512,4.095e-05,2413.5,2413.4,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1725230359712,4.095e-05,2413.5,2413.4,24.50692544]
["bitfinex-derivatives","ETHF0:USTF0",1725230359917,4.095e-05,2413.5,2413.4,24.92125544]
["bitfinex-derivatives","ETHF0:USTF0",1725230360324,1.8729,2414.9,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725230360622,3.97,2415.3,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725230360916,4.79371835,2415.2,2414.4,5.91268493]
["bitfinex-derivatives","ETHF0:USTF0",1725230361117,4.79371835,2415.2,2414.4,14.31498857]
["bitfinex-derivatives","ETHF0:USTF0",1725230361317,0.41399,2415.4,2414.4,8.81645364]
["bitfinex-derivatives","ETHF0:USTF0",1725230361509,0.00622316,2415.0,2414.6,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230361711,0.00622316,2415.0,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725230361920,0.00622316,2415.0,2414.9,4.55487]
["bitfinex-derivatives","ETHF0:USTF0",1725230362116,0.00622316,2415.0,2414.9,24.79317831]
["bitfinex-derivatives","ETHF0:USTF0",1725230362517,3.16e-06,2415.0,2414.9,24.86923692]
["bitfinex-derivatives","ETHF0:USTF0",1725230362816,3.16e-06,2415.0,2414.9,25.28363692]
["bitfinex-derivatives","ETHF0:USTF0",1725230363325,3.16e-06,2415.0,2414.9,25.20757831]
["bitfinex-derivatives","ETHF0:USTF0",1725230364124,3.16e-06,2415.0,2414.9,9.56265467]
["bitfinex-derivatives","ETHF0:USTF0",1725230364422,3.16e-06,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230365107,3.16e-06,2415.0,2414.6,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230365313,8.73336703,2414.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230365512,8.73336703,2414.9,2414.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725230365513,5.00664703,2414.9,2414.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725230366022,7.17780316,2415.0,2414.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725230366220,7.17780316,2415.0,2414.1,17.54847563]
["bitfinex-derivatives","ETHF0:USTF0",1725230366221,0.41409,2414.9,2414.1,17.54847563]
["bitfinex-derivatives","ETHF0:USTF0",1725230366421,0.41409,2414.9,2414.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230366422,3.2078,2414.7,2414.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230366914,3.2078,2414.4,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230367117,3.97,2414.4,2413.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725230367316,4.73323425,2414.3,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725230367520,3.2078,2414.5,2413.5,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725230367720,3.2078,2414.5,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230368021,1.9897,2414.6,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230368022,0.41424,2413.9,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230368223,7.3502,2413.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230368519,0.00622316,2414.2,2413.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725230368724,0.42042316,2414.2,2413.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725230368917,0.00622316,2414.2,2413.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725230369118,0.00622316,2414.2,2413.7,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1725230369324,0.00622316,2414.2,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725230369518,0.00622316,2414.2,2413.8,5.33942006]
["bitfinex-derivatives","ETHF0:USTF0",1725230370221,0.00622316,2414.2,2413.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725230370429,0.00622316,2414.2,2414.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725230370615,0.00622316,2414.2,2414.1,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1725230370815,0.00622316,2414.2,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725230371018,0.00622316,2414.2,2414.1,15.90609466]
["bitfinex-derivatives","ETHF0:USTF0",1725230371425,3.2078,2415.4,2414.1,24.07831455]
["bitfinex-derivatives","ETHF0:USTF0",1725230371624,3.62185,2415.1,2414.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1725230371923,8.25829229,2415.1,2414.3,5.34948466]
["bitfinex-derivatives","ETHF0:USTF0",1725230372130,3.2078,2415.1,2414.3,5.34948466]
["bitfinex-derivatives","ETHF0:USTF0",1725230372423,0.00622316,2414.9,2414.4,12.55951436]
["bitfinex-derivatives","ETHF0:USTF0",1725230372727,0.00622316,2414.9,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725230373222,0.00622316,2414.9,2414.8,9.85058116]
["bitfinex-derivatives","ETHF0:USTF0",1725230373438,0.00622316,2414.9,2414.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725230373618,0.00622316,2414.9,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725230373821,0.00622316,2414.9,2414.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230374022,0.00622316,2414.9,2414.8,5.29569116]
["bitfinex-derivatives","ETHF0:USTF0",1725230374225,0.00622316,2414.9,2414.5,8.53581836]
["bitfinex-derivatives","ETHF0:USTF0",1725230374526,0.00622316,2414.9,2414.6,5.35163881]
["bitfinex-derivatives","ETHF0:USTF0",1725230374730,0.00622316,2414.9,2414.6,14.27368528]
["bitfinex-derivatives","ETHF0:USTF0",1725230375021,0.00622316,2414.9,2414.6,14.68780528]
["bitfinex-derivatives","ETHF0:USTF0",1725230375228,0.00622316,2414.9,2414.6,5.35163881]
["bitfinex-derivatives","ETHF0:USTF0",1725230375727,0.00622316,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230375932,0.00622316,2414.9,2414.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230375933,0.00622316,2414.9,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725230376121,0.00622316,2414.9,2414.7,5.44673655]
["bitfinex-derivatives","ETHF0:USTF0",1725230376323,0.00622316,2414.9,2414.8,5.40539192]
["bitfinex-derivatives","ETHF0:USTF0",1725230376519,0.00622316,2414.9,2414.7,5.40539192]
["bitfinex-derivatives","ETHF0:USTF0",1725230376822,0.00622316,2414.9,2414.3,17.15687043]
["bitfinex-derivatives","ETHF0:USTF0",1725230377019,0.00622316,2414.9,2414.3,14.36323043]
["bitfinex-derivatives","ETHF0:USTF0",1725230377234,0.00622316,2414.9,2413.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230377427,0.00622316,2414.9,2414.4,5.48289112]
["bitfinex-derivatives","ETHF0:USTF0",1725230377622,0.00622316,2414.9,2414.3,5.48289112]
["bitfinex-derivatives","ETHF0:USTF0",1725230377828,0.00622316,2414.9,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725230378128,0.00622316,2414.9,2414.8,5.75345754]
["bitfinex-derivatives","ETHF0:USTF0",1725230378323,0.00622316,2414.9,2414.8,9.89425754]
["bitfinex-derivatives","ETHF0:USTF0",1725230378523,3.2078,2415.9,2414.8,27.21647085]
["bitfinex-derivatives","ETHF0:USTF0",1725230378728,3.2078,2415.9,2415.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1725230379127,3.2078,2415.9,2415.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725230379528,3.2078,2415.9,2414.8,17.07567085]
["bitfinex-derivatives","ETHF0:USTF0",1725230379529,3.2078,2415.6,2415.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230379831,5.14812858,2415.5,2415.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230380030,9.28812858,2415.5,2415.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230380232,0.41402,2415.2,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725230380628,3.2078,2415.3,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725230381030,3.2078,2415.3,2414.5,5.41251766]
["bitfinex-derivatives","ETHF0:USTF0",1725230381031,3.2078,2415.3,2415.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725230381234,3.2078,2415.3,2415.0,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230381733,0.00620977,2415.8,2415.1,5.327731]
["bitfinex-derivatives","ETHF0:USTF0",1725230382132,0.00620977,2415.8,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725230382329,3.2078,2415.7,2415.1,5.327731]
["bitfinex-derivatives","ETHF0:USTF0",1725230382530,0.00620977,2415.8,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725230382733,0.00620977,2415.8,2415.2,8.57271373]
["bitfinex-derivatives","ETHF0:USTF0",1725230382928,0.00620977,2415.8,2415.0,3.21400977]
["bitfinex-derivatives","ETHF0:USTF0",1725230383131,0.00620977,2415.8,2415.6,5.81503465]
["bitfinex-derivatives","ETHF0:USTF0",1725230383132,4.64712052,2415.7,2415.6,5.81503465]
["bitfinex-derivatives","ETHF0:USTF0",1725230383335,0.00620977,2415.8,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725230383632,3.2078,2416.7,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725230383837,5.14,2417.4,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725230384027,5.14,2417.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230384028,3.2078,2417.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230384223,5.01617128,2417.3,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725230384529,3.2078,2417.4,2416.4,5.31770352]
["bitfinex-derivatives","ETHF0:USTF0",1725230384732,0.00620977,2417.1,2416.7,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230384931,7.35160977,2417.1,2416.7,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230385237,3.2078,2416.8,2416.7,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230385437,7.3454,2416.8,2416.7,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230385834,3.2078,2416.8,2416.7,10.97196977]
["bitfinex-derivatives","ETHF0:USTF0",1725230386137,0.00620977,2417.1,2416.7,9.62506159]
["bitfinex-derivatives","ETHF0:USTF0",1725230386435,0.00620977,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725230386735,9.77e-06,2417.1,2417.0,18.77029526]
["bitfinex-derivatives","ETHF0:USTF0",1725230386936,9.77e-06,2417.1,2417.0,24.77029526]
["bitfinex-derivatives","ETHF0:USTF0",1725230387139,9.77e-06,2417.1,2417.0,24.97507991]
["bitfinex-derivatives","ETHF0:USTF0",1725230387436,9.77e-06,2417.1,2417.0,27.01087991]
["bitfinex-derivatives","ETHF0:USTF0",1725230388031,9.77e-06,2417.1,2417.0,26.80609526]
["bitfinex-derivatives","ETHF0:USTF0",1725230388241,9.77e-06,2417.1,2417.0,27.0147512]
["bitfinex-derivatives","ETHF0:USTF0",1725230389030,5.0868,2418.7,2417.0,27.0147512]
["bitfinex-derivatives","ETHF0:USTF0",1725230389031,1.879,2418.7,2417.0,22.53942537]
["bitfinex-derivatives","ETHF0:USTF0",1725230389243,1.879,2418.7,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230389632,1.879,2418.7,2417.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725230390028,1.879,2418.7,2418.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230390029,0.00620977,2418.5,2418.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230390738,3.2078,2418.4,2418.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230390928,3.62127,2418.4,2418.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230391123,3.2078,2418.4,2418.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230391325,3.62127,2418.4,2418.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230391528,3.2078,2418.4,2418.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230391723,3.62128,2418.4,2418.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230391934,3.62128,2418.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230391935,4.41591235,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230392137,0.00620977,2418.5,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230392337,0.00620977,2418.5,2417.4,17.38571623]
["bitfinex-derivatives","ETHF0:USTF0",1725230392543,0.00620977,2418.5,2417.4,11.93723208]
["bitfinex-derivatives","ETHF0:USTF0",1725230392544,0.41356,2417.9,2417.4,11.93723208]
["bitfinex-derivatives","ETHF0:USTF0",1725230392836,3.2078,2418.0,2417.4,11.93723208]
["bitfinex-derivatives","ETHF0:USTF0",1725230392837,3.2078,2418.0,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725230393026,6.01480977,2418.5,2417.4,3.21400977]
["bitfinex-derivatives","ETHF0:USTF0",1725230393027,3.2078,2418.1,2417.4,3.21400977]
["bitfinex-derivatives","ETHF0:USTF0",1725230393348,3.2078,2418.4,2417.6,5.42186265]
["bitfinex-derivatives","ETHF0:USTF0",1725230393538,3.2078,2418.1,2417.6,5.42186265]
["bitfinex-derivatives","ETHF0:USTF0",1725230393732,3.2078,2418.1,2417.4,3.21400977]
["bitfinex-derivatives","ETHF0:USTF0",1725230394034,3.2078,2418.1,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230394236,0.00620977,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230394437,0.00620977,2418.5,2417.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1725230394438,0.00620977,2418.5,2417.7,18.03632585]
["bitfinex-derivatives","ETHF0:USTF0",1725230394645,0.00620977,2418.5,2418.1,5.477783]
["bitfinex-derivatives","ETHF0:USTF0",1725230394831,0.00620977,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230395029,0.00620977,2418.5,2417.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230395229,0.00620977,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230395445,0.00620977,2418.5,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725230395446,3.2078,2418.3,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725230395636,3.2078,2418.3,2417.8,16.97404106]
["bitfinex-derivatives","ETHF0:USTF0",1725230395843,3.2078,2418.3,2417.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230396141,0.00620977,2418.5,2417.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230396142,3.21400977,2418.5,2417.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230396547,3.2078,2419.5,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230396745,3.6275566,2418.9,2418.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230396937,3.6275566,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230397134,3.6275566,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230397532,3.63376637,2419.2,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725230397739,3.63376637,2419.2,2418.8,3.62740977]
["bitfinex-derivatives","ETHF0:USTF0",1725230397941,3.63376637,2419.2,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725230398136,3.63376637,2419.2,2418.8,3.62740977]
["bitfinex-derivatives","ETHF0:USTF0",1725230398649,3.6275566,2418.9,2418.8,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230398840,7.2487466,2418.9,2418.8,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230399042,6.8353566,2418.9,2418.8,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230399342,3.6275566,2418.9,2418.8,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230399939,10.0409466,2418.9,2418.8,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230400446,10.0409466,2418.9,2417.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230400447,14.51829323,2418.9,2417.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230400644,14.51829323,2418.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230400645,3.62134683,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230400847,3.2078,2418.5,2417.6,5.36608583]
["bitfinex-derivatives","ETHF0:USTF0",1725230401048,2.74861683,2418.2,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725230401246,3.8278,2418.8,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725230401247,1.9575,2418.8,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725230401447,0.00620977,2418.4,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725230401638,0.00620977,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230402043,2.74861683,2418.3,2417.9,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230402249,2.74861683,2418.0,2417.9,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230402738,2.74861683,2418.0,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230402739,10.136,2418.0,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230402938,2.74861683,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725230403148,0.00620977,2418.4,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725230403149,3.2078,2419.3,2417.4,7.38114765]
["bitfinex-derivatives","ETHF0:USTF0",1725230403341,1.31503683,2418.5,2418.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725230404345,0.00620977,2418.7,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725230404749,3.2078,2419.4,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725230404750,3.2078,2419.7,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725230404947,1.31503683,2419.0,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725230405744,1.31503683,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230405950,3.2078,2418.9,2417.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230406146,0.41352,2418.2,2417.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230406350,3.62124,2418.6,2417.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230406655,1.30882706,2417.7,2417.5,12.18098969]
["bitfinex-derivatives","ETHF0:USTF0",1725230406950,1.30882706,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230407144,1.0337,2418.4,2416.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230407145,1.30882706,2417.2,2416.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725230407544,0.00620977,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230407752,0.00620977,2417.8,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230407753,1.30882706,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230408048,1.30882706,2417.5,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725230408242,1.30882706,2417.5,2416.9,13.9248518]
["bitfinex-derivatives","ETHF0:USTF0",1725230408446,1.30882706,2417.3,2417.1,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1725230409146,1.30882706,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230409349,1.30882706,2417.2,2416.6,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230409547,1.30261729,2416.7,2415.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725230409748,1.30261729,2416.1,2415.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230409954,1.30261729,2415.9,2415.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725230410145,0.41384,2416.3,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725230410146,1.30261729,2415.6,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725230410344,1.30261729,2415.5,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725230410967,0.00620977,2415.7,2415.4,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1725230411150,0.00620977,2415.7,2415.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1725230411151,1.30882706,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230411353,0.00620977,2415.7,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725230411541,9.77e-06,2415.7,2415.6,8.52395]
["bitfinex-derivatives","ETHF0:USTF0",1725230411748,9.77e-06,2415.7,2415.6,28.51539254]
["bitfinex-derivatives","ETHF0:USTF0",1725230412055,1.9704,2417.2,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725230412256,1.30261729,2416.8,2416.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1725230412443,1.30261729,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230412756,1.30261729,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230412948,1.9704,2417.2,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230412949,1.30261729,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230413143,1.30261729,2416.4,2416.3,8.60892472]
["bitfinex-derivatives","ETHF0:USTF0",1725230413454,0.00620977,2416.6,2416.3,18.11955467]
["bitfinex-derivatives","ETHF0:USTF0",1725230413645,1.30261729,2416.4,2416.2,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230413846,0.00620977,2416.6,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725230414042,1.30261729,2416.5,2416.3,8.58002995]
["bitfinex-derivatives","ETHF0:USTF0",1725230414246,1.30261729,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725230414450,0.00620977,2416.6,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725230414654,3.2078,2418.1,2416.5,8.00542169]
["bitfinex-derivatives","ETHF0:USTF0",1725230414857,5.8251,2418.7,2416.5,8.00542169]
["bitfinex-derivatives","ETHF0:USTF0",1725230414858,0.44723729,2417.5,2417.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230415046,0.44723729,2417.5,2417.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725230415244,0.44723729,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230415458,0.44723729,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230415647,3.2078,2418.1,2417.3,5.31264604]
["bitfinex-derivatives","ETHF0:USTF0",1725230415955,0.44723729,2417.3,2417.2,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1725230416158,0.44723729,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230416353,0.44723729,2417.3,2417.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230416561,0.44723729,2417.2,2417.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230417051,0.44723729,2417.2,2417.1,0.41989977]
["bitfinex-derivatives","ETHF0:USTF0",1725230417257,0.00620977,2417.6,2417.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230417453,0.44723729,2417.2,2417.1,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1725230417658,0.00620977,2417.6,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725230417849,0.00620977,2417.6,2417.5,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1725230418048,0.00620977,2417.6,2417.5,17.74463304]
["bitfinex-derivatives","ETHF0:USTF0",1725230418249,0.00620977,2417.6,2417.5,7.75822]
["bitfinex-derivatives","ETHF0:USTF0",1725230418479,0.00620977,2417.6,2417.5,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725230418654,0.45344706,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230418855,0.00620977,2417.6,2417.5,7.75822]
["bitfinex-derivatives","ETHF0:USTF0",1725230419060,0.00620977,2417.6,2417.5,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725230419561,0.00620977,2417.6,2417.5,7.75822]
["bitfinex-derivatives","ETHF0:USTF0",1725230419758,0.00620977,2417.6,2417.5,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725230420661,0.00620977,2417.6,2417.5,19.21850178]
["bitfinex-derivatives","ETHF0:USTF0",1725230420851,9.77e-06,2417.6,2417.5,27.79688877]
["bitfinex-derivatives","ETHF0:USTF0",1725230421050,9.77e-06,2417.6,2417.5,28.90694099]
["bitfinex-derivatives","ETHF0:USTF0",1725230421256,2.0192,2419.4,2417.5,28.90694099]
["bitfinex-derivatives","ETHF0:USTF0",1725230421257,3.2078,2419.7,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725230421462,0.44723729,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230421652,0.44723729,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230421852,0.44723729,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230422047,0.44723729,2418.3,2418.2,12.10669563]
["bitfinex-derivatives","ETHF0:USTF0",1725230422248,0.44723729,2418.3,2418.2,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1725230422457,0.0040645,2418.5,2418.2,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1725230422664,0.45130179,2418.5,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725230423260,0.0040645,2418.5,2418.4,9.87762294]
["bitfinex-derivatives","ETHF0:USTF0",1725230423453,0.0040645,2418.5,2418.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725230423652,0.0040645,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230423653,0.45130179,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230423962,0.44723729,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230424350,0.0040645,2418.5,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725230424756,0.0040645,2418.5,2418.4,24.68402685]
["bitfinex-derivatives","ETHF0:USTF0",1725230424960,0.0040645,2418.5,2418.4,24.60806954]
["bitfinex-derivatives","ETHF0:USTF0",1725230425154,0.0040645,2418.5,2418.4,24.68402624]
["bitfinex-derivatives","ETHF0:USTF0",1725230425554,4.5e-06,2418.5,2418.4,24.68402624]
["bitfinex-derivatives","ETHF0:USTF0",1725230425750,3.62096,2420.3,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230425955,5.00258,2421.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230425956,2.39202,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230426264,0.44723729,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230426564,0.44723729,2419.7,2419.6,5.90800997]
["bitfinex-derivatives","ETHF0:USTF0",1725230426756,1.9789,2420.5,2419.6,10.04080997]
["bitfinex-derivatives","ETHF0:USTF0",1725230426952,0.44723729,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230427260,0.44723729,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230427853,0.44723729,2419.6,2419.5,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1725230428360,0.41313,2420.4,2419.5,12.67191034]
["bitfinex-derivatives","ETHF0:USTF0",1725230428560,1.9789,2420.5,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725230428561,0.44723729,2419.8,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725230428755,0.44723729,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725230429158,0.44723729,2419.8,2419.5,8.53911034]
["bitfinex-derivatives","ETHF0:USTF0",1725230429565,1.9789,2420.5,2419.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230429858,0.44723729,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230430066,1.9789,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230430363,0.44723729,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230430758,3.2078,2421.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230430759,3.2078,2421.3,2419.9,18.67422479]
["bitfinex-derivatives","ETHF0:USTF0",1725230430976,0.44723729,2420.5,2420.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230431264,5.74528194,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230431458,3.2078,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230431657,5.74528194,2421.2,2419.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230431658,0.44723729,2420.5,2419.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230431859,2.0248,2421.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230431860,5.12586194,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230432055,0.44723729,2420.1,2420.0,5.33115075]
["bitfinex-derivatives","ETHF0:USTF0",1725230432262,0.44723729,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230432465,0.44723729,2420.1,2419.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230432666,0.44723729,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230433359,5.2388,2420.9,2419.9,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725230433563,0.44723729,2420.3,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725230433761,0.44723729,2420.3,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725230433965,0.44723729,2420.2,2419.9,8.51539388]
["bitfinex-derivatives","ETHF0:USTF0",1725230434162,0.44723729,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230434563,1.03253,2421.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230434564,3.2078,2421.6,2419.9,21.59215272]
["bitfinex-derivatives","ETHF0:USTF0",1725230434760,2.0071,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230434965,0.41292,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230435165,2.0071,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230435359,2.0071,2421.8,2420.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230435360,0.41297,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230435668,0.41295,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230435865,0.41293,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230436064,7.59532738,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230436267,4.38752738,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230436471,4.38752738,2421.7,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725230436666,4.38752738,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230436966,4.38752738,2421.7,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230436967,4.80043738,2421.7,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230437263,8.00824738,2421.7,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725230437467,7.59532738,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230437665,7.59532738,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230437666,0.41291,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230437866,2.42,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230438070,2.0071,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230438267,0.41295,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230438574,0.41291,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230438770,0.41293,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230438961,6.1367,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230439162,4.34182933,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230439370,0.41293,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230439577,2.0071,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230439866,0.41294,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230440068,3.2078,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230440266,0.41295,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230440462,6.1367,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230440463,0.41293,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230440663,0.41292,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230441061,2.42,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230441264,2.0071,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230441477,2.41999,2421.8,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1725230441669,2.41999,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230441670,2.42,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230441971,0.41289,2421.8,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230442268,0.41288,2421.9,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230442471,1.8673,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230442771,0.4131,2420.6,2420.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230442976,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230443168,1.8966,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230443371,2.30971,2420.5,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725230443674,1.8966,2420.5,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725230443876,3.2078,2421.1,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725230443877,0.41308,2420.7,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725230444071,0.00615307,2420.6,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230444268,0.00615307,2420.6,2420.2,17.09765705]
["bitfinex-derivatives","ETHF0:USTF0",1725230444572,0.41315,2420.3,2420.2,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230444767,4.54515,2420.3,2420.2,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230445375,4.54515,2420.3,2419.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725230445376,0.41323,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230445581,0.41326,2419.7,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725230445875,0.41326,2419.7,2418.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230445876,0.41334,2419.2,2418.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725230446368,0.00619668,2419.2,2418.7,0.41979668]
["bitfinex-derivatives","ETHF0:USTF0",1725230446568,0.00619668,2419.2,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725230446866,6.24612,2420.2,2419.1,5.30977037]
["bitfinex-derivatives","ETHF0:USTF0",1725230446867,5.2132,2420.2,2419.1,5.30977037]
["bitfinex-derivatives","ETHF0:USTF0",1725230447063,3.2078,2420.2,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725230447271,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230447668,3.2078,2420.2,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230447864,0.41326,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230448070,0.41324,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230448274,0.41327,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230448506,0.00615307,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230448507,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230448670,0.00615307,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725230448865,3.2078,2421.1,2420.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725230449070,3.2078,2421.1,2419.8,4.44288682]
["bitfinex-derivatives","ETHF0:USTF0",1725230449071,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230449272,5.0801,2421.7,2420.7,8.63386724]
["bitfinex-derivatives","ETHF0:USTF0",1725230449473,2.0381,2421.8,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230449674,2.0381,2421.8,2421.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230449874,4.78158792,2421.7,2421.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230450075,0.41291,2421.7,2421.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230450273,2.0381,2421.8,2421.2,0.41918668]
["bitfinex-derivatives","ETHF0:USTF0",1725230450471,3.2078,2422.1,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230450672,0.41286,2422.0,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230450878,0.41286,2422.0,2421.2,0.41917668]
["bitfinex-derivatives","ETHF0:USTF0",1725230451075,0.41286,2422.0,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230451282,3.9104,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230451579,4.23954,2423.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230451580,3.2078,2422.7,2421.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230451872,4.29707984,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230452187,0.41286,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230452571,0.41291,2421.7,2421.2,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230452779,4.23975628,2421.9,2421.2,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230452966,3.2078,2421.8,2421.2,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230453172,3.2078,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230453377,0.41305,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230453680,0.41285,2422.1,2420.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230453977,3.2078,2422.2,2420.5,14.25902252]
["bitfinex-derivatives","ETHF0:USTF0",1725230453978,5.33756851,2421.9,2420.5,14.18314094]
["bitfinex-derivatives","ETHF0:USTF0",1725230454174,5.33756851,2421.9,2420.9,8.88770019]
["bitfinex-derivatives","ETHF0:USTF0",1725230454175,0.41304,2421.0,2420.9,8.88770019]
["bitfinex-derivatives","ETHF0:USTF0",1725230454378,6.0,2421.0,2420.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230454584,3.62086,2420.8,2420.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230454768,6.41265,2420.9,2420.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230454972,4.54426,2420.8,2420.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230456077,0.41314,2420.4,2419.6,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725230456280,0.41309,2420.7,2419.6,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725230456474,5.0762,2420.9,2419.9,8.49214915]
["bitfinex-derivatives","ETHF0:USTF0",1725230456475,5.48925,2420.9,2419.9,8.49214915]
["bitfinex-derivatives","ETHF0:USTF0",1725230456675,5.48925,2420.9,2419.7,13.96457963]
["bitfinex-derivatives","ETHF0:USTF0",1725230456676,1.8684,2420.9,2420.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230456871,3.2078,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230457073,0.4131,2420.6,2420.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230457272,4.1312,2420.6,2420.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230458075,3.2078,2421.1,2420.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230458276,3.2078,2421.1,2420.5,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230458484,0.41306,2420.8,2420.5,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230458779,0.41308,2420.7,2420.5,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230458983,0.4131,2420.6,2420.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230459179,4.5443,2420.6,2420.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230459379,10.5443,2420.6,2420.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230459771,10.5443,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230459772,14.82383644,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230459976,0.41321,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230460171,3.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230460172,0.41323,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230460376,0.41328,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230460580,3.2078,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230460581,1.03304,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230460775,0.41329,2419.5,2419.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230460974,0.00619668,2419.7,2419.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230460975,3.2078,2419.6,2419.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230461283,0.41332,2419.3,2419.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230461782,14.56804665,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230461986,4.43444665,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230462178,4.43444665,2419.3,2418.5,8.70270404]
["bitfinex-derivatives","ETHF0:USTF0",1725230462374,4.49946463,2419.5,2418.5,8.70270404]
["bitfinex-derivatives","ETHF0:USTF0",1725230462575,3.21399668,2419.7,2418.5,8.70270404]
["bitfinex-derivatives","ETHF0:USTF0",1725230462576,0.41334,2419.2,2418.5,8.70270404]
["bitfinex-derivatives","ETHF0:USTF0",1725230462775,0.41334,2419.2,2418.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230462993,0.00619668,2419.7,2418.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230463177,0.00619668,2419.7,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725230463376,0.00619668,2419.7,2419.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230463583,0.00619668,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230463584,0.41327,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230463895,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230464185,0.41337,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230464379,0.41339,2418.9,2418.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230464686,3.62119,2418.9,2418.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230464884,0.41345,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230465384,3.2078,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230465583,0.41342,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230465780,0.41347,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230465990,0.41347,2418.5,2418.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230466175,3.62131,2418.2,2418.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230466379,4.58509141,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230466580,3.2078,2418.7,2417.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230467182,1.9839,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230467183,3.2078,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230467379,0.00619668,2418.5,2418.4,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1725230467581,0.00619668,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230467785,0.00619668,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230468281,0.00619668,2418.5,2418.1,11.74289701]
["bitfinex-derivatives","ETHF0:USTF0",1725230468481,0.00619668,2418.5,2418.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230468787,0.00619668,2418.5,2418.4,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1725230469290,0.00619668,2418.5,2418.4,7.75647]
["bitfinex-derivatives","ETHF0:USTF0",1725230469493,5.2389,2419.9,2418.4,27.49102571]
["bitfinex-derivatives","ETHF0:USTF0",1725230469681,7.0388208,2420.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230469682,1.9167,2420.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230469883,1.9167,2420.7,2418.9,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1725230469884,1.9167,2420.7,2419.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230470078,1.882,2421.0,2419.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230470079,4.44974449,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230470288,3.2078,2420.9,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725230470491,3.2078,2420.9,2420.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230470492,4.34332047,2420.8,2420.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230470788,4.34332047,2420.8,2419.8,6.40909763]
["bitfinex-derivatives","ETHF0:USTF0",1725230470789,0.41313,2420.4,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230471185,8.47532047,2420.4,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230471487,0.00619668,2420.8,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230471683,4.13739668,2420.8,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230471884,4.66823397,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230472086,0.00619668,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230473289,0.00619668,2420.8,2420.6,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1725230473590,0.00619668,2420.8,2420.4,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725230473792,0.00619668,2420.8,2420.3,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230473986,8.65323501,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230474189,4.52203501,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230474389,3.21399668,2420.8,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230474592,8.7122022,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230474788,3.21399668,2420.8,2420.3,0.41933668]
["bitfinex-derivatives","ETHF0:USTF0",1725230474789,0.00619668,2420.8,2420.3,0.41933668]
["bitfinex-derivatives","ETHF0:USTF0",1725230474986,3.21399668,2420.8,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230475187,4.5810022,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230475488,0.00619668,2420.8,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230475997,0.41309,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230476191,4.63457816,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230476393,4.1312,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230476597,0.4131,2420.6,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230476781,8.61232519,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230476986,0.4131,2420.6,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230477388,4.5443,2420.6,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230477599,4.1312,2420.6,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230477897,4.5443,2420.6,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230478089,4.1312,2420.6,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230479085,3.21399668,2420.8,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230479601,0.4131,2420.6,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230479797,4.3677112,2420.7,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230480293,3.21399668,2420.8,2420.3,0.41934668]
["bitfinex-derivatives","ETHF0:USTF0",1725230481001,0.00619668,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230481791,0.00619668,2420.8,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230482388,0.41313,2420.4,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230482593,0.4131,2420.6,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230482888,0.41313,2420.4,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230483088,0.41312,2420.5,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230483291,4.1312,2420.5,2420.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230483497,4.1312,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230483498,0.41322,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230483690,0.41321,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230483892,1.03257,2421.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230484096,0.41312,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230484299,0.41316,2420.3,2419.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230484496,4.73577632,2420.7,2419.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230484497,4.51052287,2420.4,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230484699,0.41323,2419.8,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230484901,5.2164,2420.3,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230485090,2.0086,2420.3,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230485297,4.51052287,2420.2,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230486012,0.41321,2420.0,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230486203,3.2078,2420.1,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230486390,1.03885668,2420.8,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230486391,3.2078,2420.6,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230486702,0.41312,2420.5,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725230486901,0.41312,2420.5,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230486902,4.64361231,2420.5,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230487097,0.41316,2420.3,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230487288,4.64361231,2420.5,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230487496,7.79196907,2420.2,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230487703,3.62098,2420.2,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230487897,7.79196907,2420.5,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230488099,3.62092,2420.5,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725230488302,0.41313,2420.4,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725230488501,3.2078,2420.5,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230488698,3.2078,2420.5,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725230488899,3.2078,2420.5,2419.7,3.21193114]
["bitfinex-derivatives","ETHF0:USTF0",1725230489101,0.41312,2420.5,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725230489297,0.4131,2420.6,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725230489499,3.21399668,2420.8,2419.7,3.21193114]
["bitfinex-derivatives","ETHF0:USTF0",1725230489803,0.41314,2420.4,2419.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725230490012,0.41314,2420.4,2419.7,3.21193114]
["bitfinex-derivatives","ETHF0:USTF0",1725230490013,0.4132,2420.0,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230490194,3.2078,2420.5,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230490195,3.2078,2420.2,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230490503,3.8301963,2419.9,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230490697,4.62275093,2420.1,2419.7,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230490898,0.00619668,2420.8,2419.8,8.84722688]
["bitfinex-derivatives","ETHF0:USTF0",1725230491106,0.00619668,2420.8,2420.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230491304,0.00619668,2420.8,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725230491504,0.00619668,2420.8,2419.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1725230491505,0.41313,2420.4,2419.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1725230491706,0.4131,2420.6,2419.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1725230491907,4.51526909,2420.7,2420.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230492105,0.00619668,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230492312,0.00619668,2420.8,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725230492609,3.62075,2421.5,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230492805,3.2078,2421.5,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230493009,1.873,2421.8,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230493010,2.2859,2421.8,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230493310,1.22138024,2422.5,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230493311,3.2078,2422.4,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230493614,4.65101463,2422.0,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230493999,0.00619668,2422.2,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230494208,0.00619668,2422.2,2421.8,0.41907668]
["bitfinex-derivatives","ETHF0:USTF0",1725230494406,0.00619668,2422.2,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230494705,0.41902668,2422.2,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230494911,0.00619668,2422.2,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230495205,0.41287,2421.9,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230495607,4.54167,2421.9,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230495905,14.48678029,2421.9,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230496106,2.4152,2421.8,2420.7,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725230496309,2.0023,2421.8,2421.0,8.58758214]
["bitfinex-derivatives","ETHF0:USTF0",1725230496613,4.79180829,2421.7,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230496806,4.37888829,2421.7,2421.1,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230497113,0.41294,2421.6,2421.1,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230497814,0.41297,2421.4,2421.1,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230498001,4.30534889,2421.5,2421.1,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230498402,4.71828889,2421.5,2421.1,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230498811,3.2078,2421.6,2421.1,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230499113,0.41297,2421.4,2421.1,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230499904,4.56657707,2421.5,2421.1,0.00413114]
["bitfinex-derivatives","ETHF0:USTF0",1725230500208,4.56657707,2421.5,2420.5,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1725230500209,1.03253,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230500405,3.2078,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230500609,3.2078,2421.1,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725230500610,0.41302,2421.1,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725230500904,0.413,2421.2,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725230501109,3.2078,2421.4,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230501309,0.00619668,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230501511,0.00619668,2421.1,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230501704,0.00619668,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230502302,0.00619668,2421.1,2420.5,18.89144032]
["bitfinex-derivatives","ETHF0:USTF0",1725230502303,0.00619668,2421.1,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230502809,0.00619668,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230503007,0.00619668,2421.1,2420.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1725230503205,0.00619668,2421.1,2420.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230503603,0.00619668,2421.1,2420.6,14.220929]
["bitfinex-derivatives","ETHF0:USTF0",1725230503604,0.00619668,2421.1,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725230503807,0.00619668,2421.1,2420.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230504005,0.41306,2420.9,2420.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230504203,3.21399668,2421.1,2420.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230504405,0.41311,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230504606,0.41308,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230504799,0.00619668,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230504800,3.21399668,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230505006,3.21399668,2421.1,2420.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1725230505211,0.41308,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230505412,0.4131,2420.6,2420.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1725230505616,4.47154382,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230505911,4.24654668,2421.1,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725230505912,0.41309,2420.7,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725230506112,0.41307,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230506612,3.21399668,2421.1,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230506816,4.6494025,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230507113,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230507613,4.6494025,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230508009,0.41314,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230508408,0.41298,2421.3,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230508815,0.41297,2421.4,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230509902,3.2078,2421.5,2420.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230509903,0.41299,2421.2,2420.7,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1725230510115,3.2078,2421.5,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230510116,0.41297,2421.4,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230510715,0.41297,2421.4,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230510908,3.2078,2421.5,2421.0,4.54343]
["bitfinex-derivatives","ETHF0:USTF0",1725230511103,3.2078,2422.6,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725230511811,3.2078,2422.6,2421.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230511812,4.77774768,2422.5,2421.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230512013,0.00619668,2422.3,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230512409,0.41284,2422.1,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230512717,0.41286,2422.0,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230513013,0.41285,2422.1,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230513310,0.00619668,2422.3,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230514014,0.00619668,2422.3,2421.9,0.41906668]
["bitfinex-derivatives","ETHF0:USTF0",1725230514213,0.00619668,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725230514616,3.2078,2422.9,2422.2,10.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725230514617,3.62052,2422.9,2422.2,10.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725230514910,0.41272,2422.8,2422.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1725230515111,0.41274,2422.7,2422.1,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1725230515316,3.2078,2422.9,2422.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230515611,0.00619668,2422.7,2422.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230516910,0.00619668,2422.7,2422.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230517108,0.00619668,2422.7,2421.9,0.41899668]
["bitfinex-derivatives","ETHF0:USTF0",1725230517109,0.4128,2422.4,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230517314,0.00619668,2422.7,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230517506,0.41276,2422.6,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725230517711,0.00619668,2422.7,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725230518015,0.00619668,2422.7,2422.1,7.59063]
["bitfinex-derivatives","ETHF0:USTF0",1725230518219,0.00619668,2422.7,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725230518520,0.00619668,2422.7,2422.2,8.76749857]
["bitfinex-derivatives","ETHF0:USTF0",1725230518708,0.00619668,2422.7,2422.2,12.89549857]
["bitfinex-derivatives","ETHF0:USTF0",1725230519016,0.00619668,2422.7,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725230519411,0.00619668,2422.7,2422.6,10.54075]
["bitfinex-derivatives","ETHF0:USTF0",1725230519715,0.00619668,2422.7,2422.6,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1725230519914,0.00619668,2422.7,2422.6,10.54075]
["bitfinex-derivatives","ETHF0:USTF0",1725230520224,0.00619668,2422.7,2422.6,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1725230520409,0.00619668,2422.7,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1725230520608,0.00619668,2422.7,2422.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230521209,0.00619668,2422.7,2422.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1725230521608,0.00619668,2422.7,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1725230521820,0.00619668,2422.7,2422.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1725230522014,0.00619668,2422.7,2422.4,8.51079]
["bitfinex-derivatives","ETHF0:USTF0",1725230522212,0.00619668,2422.7,2422.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230522410,0.00619668,2422.7,2421.9,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230522618,0.00619668,2422.7,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230522812,0.41283,2422.2,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230523014,3.2078,2422.2,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230523218,0.41286,2422.0,2421.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230523416,8.45400243,2422.1,2421.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230523722,0.41297,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230524019,3.2078,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230524020,0.41298,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230524226,0.41297,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230524426,0.00619668,2421.3,2420.9,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230524926,0.41917668,2421.3,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230525419,0.00619668,2421.3,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230525723,0.413,2421.2,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230525916,0.00619668,2421.3,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230526223,0.41917668,2421.3,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230527522,0.00619668,2421.3,2421.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230528025,0.00619668,2421.3,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725230528229,0.00619668,2421.3,2421.2,4.54339]
["bitfinex-derivatives","ETHF0:USTF0",1725230528726,3.2078,2422.0,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725230529025,3.2078,2422.0,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230529323,3.2078,2422.0,2421.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230529518,0.00619668,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725230530029,0.00619668,2421.9,2421.4,4.38295]
["bitfinex-derivatives","ETHF0:USTF0",1725230530529,0.00619668,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230530720,0.00619668,2421.9,2421.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230530721,0.41296,2421.4,2421.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230530919,2.04169668,2421.9,2421.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230531118,0.41292,2421.7,2421.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1725230531315,0.4129,2421.8,2421.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725230531520,0.4129,2421.8,2421.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230531728,0.41291,2421.7,2421.1,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725230531924,0.41293,2421.6,2421.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230532232,3.62073,2421.6,2421.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230532524,0.41295,2421.5,2421.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725230533431,3.2078,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230533622,0.41299,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230533828,4.61456854,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230534137,3.2078,2421.6,2421.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725230534138,3.62074,2421.6,2421.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725230534622,3.62074,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230534623,0.41294,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230534824,3.2078,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230535136,3.62074,2421.6,2421.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725230535333,3.2078,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230535634,0.41297,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230536030,0.41299,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230536431,8.98934787,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230536734,8.98934787,2421.2,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230536735,4.1304,2421.2,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230536938,3.2078,2421.3,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230537433,0.41302,2421.1,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230537630,4.54343,2421.0,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230537830,3.62083,2421.0,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230538136,7.75123,2421.0,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230539231,7.3382,2421.0,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230539434,13.75123,2421.0,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230539930,7.3382,2421.0,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230540134,3.2078,2421.0,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230541821,3.2078,2421.0,2420.9,0.41923668]
["bitfinex-derivatives","ETHF0:USTF0",1725230542031,3.2078,2421.0,2420.9,14.35963668]
["bitfinex-derivatives","ETHF0:USTF0",1725230542937,3.2078,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725230543324,3.2078,2421.6,2421.5,4.54254]
["bitfinex-derivatives","ETHF0:USTF0",1725230543726,3.2078,2421.6,2421.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230543933,3.2078,2421.6,2421.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725230544129,0.00619668,2421.9,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725230544335,0.00619668,2421.9,2421.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725230544737,0.00619668,2421.9,2421.3,5.41216272]
["bitfinex-derivatives","ETHF0:USTF0",1725230544946,3.21399668,2421.9,2421.2,7.58078]
["bitfinex-derivatives","ETHF0:USTF0",1725230545233,0.4129,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230545436,3.21399668,2421.9,2421.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725230545638,0.41289,2421.8,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230545833,0.00619668,2421.9,2421.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725230545834,0.00619668,2421.9,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725230546435,0.41906668,2421.9,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725230546632,0.41289,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230547042,0.41907668,2421.9,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725230547232,3.2078,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230547626,0.00619668,2421.9,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230547627,0.41907668,2421.9,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230547830,0.41289,2421.8,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230548126,0.00619668,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230548330,0.41293,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230548833,9.5246813,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230548834,0.41291,2421.7,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1725230549236,0.41293,2421.6,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1725230549439,5.1937,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230549744,3.2078,2421.5,2420.9,0.41923668]
["bitfinex-derivatives","ETHF0:USTF0",1725230550042,0.41296,2421.4,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725230550536,0.41296,2421.4,2420.9,0.41922668]
["bitfinex-derivatives","ETHF0:USTF0",1725230550931,3.2078,2421.5,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230551135,3.62075,2421.5,2421.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1725230551330,3.2078,2421.5,2420.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230551547,3.2078,2421.5,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230551842,0.4129,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230552041,0.00619668,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230552340,0.41906668,2421.9,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725230552643,0.41291,2421.7,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725230552832,0.41291,2421.7,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230553137,0.4129,2421.8,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230553531,0.00619668,2421.9,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230553532,0.41291,2421.7,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230553732,0.4129,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230554041,0.00619668,2421.9,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230554042,0.41292,2421.7,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230554236,0.41293,2421.6,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230554643,0.41297,2421.4,2421.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1725230554938,3.2078,2421.7,2421.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1725230555244,0.41293,2421.6,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725230555435,3.2078,2421.7,2421.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1725230555436,0.41296,2421.4,2421.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1725230555632,0.41293,2421.6,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725230556332,0.41294,2421.5,2421.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725230556528,0.41293,2421.6,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725230556941,3.2078,2421.7,2421.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1725230557240,3.2078,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725230557439,0.00619668,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725230557746,0.00619668,2421.9,2421.8,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1725230558142,0.00619668,2421.9,2421.8,18.07253284]
["bitfinex-derivatives","ETHF0:USTF0",1725230558332,0.00619668,2421.9,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725230558533,0.00619668,2421.9,2421.8,11.57392]
["bitfinex-derivatives","ETHF0:USTF0",1725230558748,0.00619668,2421.9,2421.8,9.93065642]
["bitfinex-derivatives","ETHF0:USTF0",1725230558943,3.2078,2422.5,2421.8,9.93065642]
["bitfinex-derivatives","ETHF0:USTF0",1725230558944,3.2078,2422.5,2422.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725230559143,3.2078,2422.5,2421.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725230559447,3.2078,2422.5,2422.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725230559843,3.2078,2422.5,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725230560040,3.21399668,2422.5,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725230560348,3.21399668,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725230560349,0.00619668,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725230560642,0.00619668,2422.5,2422.4,8.50079]
["bitfinex-derivatives","ETHF0:USTF0",1725230560849,0.00619668,2422.5,2422.4,14.50079]
["bitfinex-derivatives","ETHF0:USTF0",1725230561437,0.00619668,2422.5,2422.4,22.98268298]
["bitfinex-derivatives","ETHF0:USTF0",1725230561843,0.00619668,2422.5,2422.4,16.98268298]
["bitfinex-derivatives","ETHF0:USTF0",1725230562347,0.00619668,2422.5,2422.4,16.56989298]
["bitfinex-derivatives","ETHF0:USTF0",1725230562551,0.00619668,2422.5,2422.1,3.96619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230563643,0.00619668,2422.5,2422.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230563965,7.0178,2422.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230564256,8.72512756,2422.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230564257,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230564749,0.41296,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230564946,0.41295,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230565145,0.41296,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230565857,4.71876164,2421.8,2421.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230565858,4.1304,2421.3,2421.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230566051,0.41299,2421.2,2421.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230566349,4.54339,2421.2,2421.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230566746,0.41309,2420.7,2420.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230567047,3.2078,2421.0,2420.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230567240,0.41309,2420.7,2420.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230567648,0.4131,2420.6,2420.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230567954,0.00619668,2420.6,2420.2,3.81619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230568147,0.00619668,2420.6,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230568350,0.41314,2420.4,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230568654,0.00619668,2420.6,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230568949,0.00619668,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230569143,3.2078,2421.4,2420.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725230569344,3.62076,2421.4,2420.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230569656,3.62077,2421.4,2420.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230569854,3.2078,2421.4,2420.9,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725230570250,0.00619668,2421.4,2420.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230570549,0.00619668,2421.4,2420.9,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1725230570853,0.00619668,2421.4,2421.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725230571444,0.00619668,2421.4,2421.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230571944,0.00619668,2421.4,2421.2,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725230572143,0.00619668,2421.4,2421.3,9.99386472]
["bitfinex-derivatives","ETHF0:USTF0",1725230572344,0.00619668,2421.4,2421.3,9.58088472]
["bitfinex-derivatives","ETHF0:USTF0",1725230572540,0.00619668,2421.4,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725230572746,0.00619668,2421.4,2421.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230573345,0.00619668,2421.4,2421.3,4.54338]
["bitfinex-derivatives","ETHF0:USTF0",1725230573543,0.00619668,2421.4,2421.3,18.68855276]
["bitfinex-derivatives","ETHF0:USTF0",1725230573743,0.00619668,2421.4,2421.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1725230573952,0.00619668,2421.4,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725230574343,0.00619668,2421.4,2421.3,4.54338]
["bitfinex-derivatives","ETHF0:USTF0",1725230575852,0.00619668,2421.4,2421.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230575853,0.00619668,2421.4,2421.2,4.22299]
["bitfinex-derivatives","ETHF0:USTF0",1725230576352,0.00619668,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230578065,0.00619668,2421.4,2421.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230578361,0.00619668,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230578554,0.00619668,2421.4,2421.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230578856,3.2078,2422.2,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725230579357,3.2078,2422.2,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1725230579750,3.21399668,2422.2,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230580057,3.21399668,2422.2,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725230580448,3.21399668,2422.2,2421.8,0.41907668]
["bitfinex-derivatives","ETHF0:USTF0",1725230580646,3.21399668,2422.2,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725230580845,0.00619668,2422.2,2421.8,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230581059,0.00619668,2422.2,2421.8,0.41907668]
["bitfinex-derivatives","ETHF0:USTF0",1725230581356,0.00619668,2422.2,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230581561,0.41287,2421.9,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230581752,3.2078,2422.0,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230582054,4.54167,2421.9,2421.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230582554,4.54167,2421.9,2419.6,6.21787857]
["bitfinex-derivatives","ETHF0:USTF0",1725230582555,1.03228,2421.7,2420.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725230582756,1.03228,2421.7,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230582757,0.41297,2421.4,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230583059,0.41298,2421.3,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725230583360,3.2078,2421.2,2420.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230583545,0.41304,2420.9,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230584045,4.54344,2420.9,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230584246,13.75124,2420.9,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230584650,13.75124,2420.9,2420.0,7.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725230584651,0.41309,2420.7,2420.0,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1725230584851,3.2078,2420.5,2420.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230585154,5.134,2420.8,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725230585354,1.9262,2420.8,2420.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230585655,0.00619668,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230585859,0.00619668,2420.6,2420.5,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1725230586155,0.00619668,2420.6,2420.5,8.35431]
["bitfinex-derivatives","ETHF0:USTF0",1725230586362,0.00619668,2420.6,2420.5,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725230586662,0.00619668,2420.6,2420.5,8.35431]
["bitfinex-derivatives","ETHF0:USTF0",1725230586858,0.00619668,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230587253,0.00619668,2420.6,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725230587460,0.00619668,2420.6,2420.3,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1725230587655,0.00619668,2420.6,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230587857,0.00619668,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230588360,0.00619668,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230588756,0.00619668,2420.6,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725230589256,0.00619668,2420.6,2420.2,3.81619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230589757,0.00619668,2420.6,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230590659,0.00619668,2420.6,2420.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230590962,0.00619668,2420.6,2420.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230591159,0.00619668,2420.6,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230591364,0.00619668,2420.6,2420.3,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1725230591559,0.00619668,2420.6,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230591760,0.00619668,2420.6,2420.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230591966,0.00619668,2420.6,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725230592661,0.00619668,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230592864,0.00619668,2420.6,2420.5,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1725230593061,0.00619668,2420.6,2420.5,8.35431]
["bitfinex-derivatives","ETHF0:USTF0",1725230594465,0.00619668,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230594676,0.00619668,2420.6,2420.3,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725230594867,0.00619668,2420.6,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725230595462,0.00619668,2420.6,2420.2,3.81619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230595671,0.00619668,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230598574,0.00619668,2420.6,2420.2,4.22934668]
["bitfinex-derivatives","ETHF0:USTF0",1725230598772,0.00619668,2420.6,2420.2,0.41934668]
["bitfinex-derivatives","ETHF0:USTF0",1725230598969,0.00619668,2420.6,2420.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230601274,0.00619668,2420.6,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230601473,0.00619668,2420.6,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230603176,1.896,2421.4,2420.5,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725230603177,5.1038,2421.4,2420.5,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725230603378,3.2078,2421.4,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725230603580,1.8789,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725230603772,1.8789,2421.7,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230604077,1.8789,2421.7,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230604481,3.2078,2421.6,2421.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230604777,3.2078,2421.6,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1725230605177,3.2078,2421.6,2420.8,0.20491515]
["bitfinex-derivatives","ETHF0:USTF0",1725230605178,0.41296,2421.4,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230605367,3.2078,2421.6,2420.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230605685,0.41294,2421.5,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725230605978,3.2078,2421.6,2420.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230606286,3.2078,2421.3,2420.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230606481,3.21399668,2421.8,2421.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230606671,3.62688668,2421.8,2421.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230606875,3.21399668,2421.8,2421.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230607079,0.00619668,2421.8,2421.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230607374,0.00619668,2421.8,2421.4,8.89683323]
["bitfinex-derivatives","ETHF0:USTF0",1725230607583,0.00619668,2421.8,2421.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230607979,0.41908668,2421.8,2421.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230608380,0.41908668,2421.8,2420.5,1.07356193]
["bitfinex-derivatives","ETHF0:USTF0",1725230608381,3.2078,2421.6,2421.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230608580,3.2078,2421.6,2420.9,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1725230608782,3.62074,2421.6,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230609583,3.2078,2421.3,2420.9,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1725230609771,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230609976,3.2078,2421.3,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230609977,1.9293,2421.2,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230610179,1.9293,2421.2,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725230610985,1.9293,2421.2,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230611385,2.3423,2421.2,2420.6,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1725230611578,3.2078,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230611782,3.2078,2420.7,2420.2,4.22935668]
["bitfinex-derivatives","ETHF0:USTF0",1725230612084,3.2078,2420.7,2420.2,3.81619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230612281,3.2078,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725230612677,2.3423,2421.2,2420.3,8.54394076]
["bitfinex-derivatives","ETHF0:USTF0",1725230612678,3.2078,2421.1,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725230613383,3.2078,2421.1,2420.5,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230613594,3.2078,2421.1,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725230613979,3.2078,2421.1,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230614278,3.2078,2421.5,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230614590,3.2078,2421.5,2420.8,3.4099433]
["bitfinex-derivatives","ETHF0:USTF0",1725230614794,3.2078,2421.5,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230615179,0.00619668,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230615577,0.00619668,2421.8,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230616085,0.00619668,2421.8,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725230616284,0.00619668,2421.8,2420.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1725230616493,7.6789536,2421.7,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230616690,0.41293,2421.6,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230617186,4.33013041,2421.5,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230617384,4.33013041,2421.5,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230617592,4.33013041,2421.5,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230617793,4.33013041,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230618107,4.33013041,2421.5,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230618299,4.74308041,2421.5,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725230618491,4.74308041,2421.5,2420.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1725230618692,4.74308041,2421.5,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725230618998,3.2078,2421.1,2420.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1725230619194,2.41596,2421.4,2420.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1725230619392,2.003,2421.4,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725230619590,3.2078,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230619992,3.2078,2420.8,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230620306,0.41312,2420.5,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230620595,0.41313,2420.4,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230621107,7.75295,2420.3,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230621296,4.132,2420.4,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230621491,0.41313,2420.4,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230621904,4.132,2420.3,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230622200,4.13819668,2420.5,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230622501,4.55130668,2420.5,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230622705,4.13819668,2420.5,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230623001,0.00619668,2420.5,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230623394,0.00619668,2420.5,2420.2,0.41935668]
["bitfinex-derivatives","ETHF0:USTF0",1725230623596,0.00619668,2420.5,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230623999,0.00619668,2420.5,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230624197,0.00619668,2420.5,2420.4,8.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725230624705,0.00619668,2420.5,2420.4,11.56213]
["bitfinex-derivatives","ETHF0:USTF0",1725230624890,0.00619668,2420.5,2420.4,17.56213]
["bitfinex-derivatives","ETHF0:USTF0",1725230625698,0.00619668,2420.5,2420.4,14.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725230625900,0.00619668,2420.5,2420.4,8.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725230626999,0.00619668,2420.5,2420.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725230627800,0.00619668,2420.5,2420.4,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1725230628402,4.13739668,2420.5,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230628607,0.00619668,2420.5,2420.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230628800,0.00619668,2420.5,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725230629308,0.00619668,2420.5,2420.4,10.54433]
["bitfinex-derivatives","ETHF0:USTF0",1725230632697,1.0180454,2421.8,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230632898,2.37089,2421.8,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230633109,2.37089,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230633799,2.37708668,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725230634297,1.96419668,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230634806,1.96419668,2421.8,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725230635005,1.96419668,2421.8,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725230635308,1.96419668,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725230635496,1.96419668,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230636121,0.00619668,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230636405,0.00619668,2421.8,2421.7,7.75031]
["bitfinex-derivatives","ETHF0:USTF0",1725230636705,0.00619668,2421.8,2421.7,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1725230636901,0.00619668,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230637606,0.00619668,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725230637804,0.00619668,2421.8,2421.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230637998,0.00619668,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725230638599,3.2078,2421.7,2421.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230638907,0.41292,2421.6,2421.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230639105,6.43142,2421.6,2421.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230639308,6.43142,2421.6,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230639309,0.41295,2421.5,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230639505,3.2078,2421.3,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725230640007,7.3382,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230640310,0.41302,2421.1,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230640610,0.41303,2421.0,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230641009,3.2078,2421.3,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230641209,0.41301,2421.1,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230641513,4.51700369,2421.2,2420.8,0.41924668]
["bitfinex-derivatives","ETHF0:USTF0",1725230641705,0.413,2421.2,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230641903,3.62078,2421.3,2420.8,0.41925668]
["bitfinex-derivatives","ETHF0:USTF0",1725230642706,0.41298,2421.3,2420.8,0.41925668]
["bitfinex-derivatives","ETHF0:USTF0",1725230642906,1.8889,2421.6,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230643208,0.41298,2421.3,2420.8,0.41924668]
["bitfinex-derivatives","ETHF0:USTF0",1725230643807,2.0003,2421.4,2420.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230644008,2.0003,2421.4,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725230644206,3.21399668,2421.8,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725230644416,3.21399668,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230644608,3.21399668,2421.8,2421.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725230644805,3.21399668,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230644806,0.00619668,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230645114,0.00619668,2421.8,2421.7,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1725230645811,0.00619668,2421.8,2421.6,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1725230646015,0.00619668,2421.8,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230646203,0.00619668,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230646204,0.00619668,2421.8,2421.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1725230646409,0.00619668,2421.8,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725230646811,0.00619668,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230647124,0.00619668,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230648114,0.00619668,2421.8,2421.7,17.56031]
["bitfinex-derivatives","ETHF0:USTF0",1725230648912,6.68e-06,2421.8,2421.7,22.83828977]
["bitfinex-derivatives","ETHF0:USTF0",1725230649114,6.68e-06,2421.8,2421.7,23.87056977]
["bitfinex-derivatives","ETHF0:USTF0",1725230650014,6.68e-06,2421.8,2421.7,22.83828977]
["bitfinex-derivatives","ETHF0:USTF0",1725230650821,6.68e-06,2421.8,2421.7,24.73048977]
["bitfinex-derivatives","ETHF0:USTF0",1725230651611,6.68e-06,2421.8,2421.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725230651816,6.68e-06,2421.8,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230652023,6.68e-06,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725230653432,6.68e-06,2421.8,2421.7,8.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725230653721,6.68e-06,2421.8,2421.7,17.56031]
["bitfinex-derivatives","ETHF0:USTF0",1725230654618,6.68e-06,2421.8,2421.7,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1725230654921,6.68e-06,2421.8,2421.7,8.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725230657217,6.68e-06,2421.8,2421.7,14.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725230657421,6.68e-06,2421.8,2421.7,17.56031]
["bitfinex-derivatives","ETHF0:USTF0",1725230657615,6.68e-06,2421.8,2421.7,11.56031]
["bitfinex-derivatives","ETHF0:USTF0",1725230657817,6.68e-06,2421.8,2421.7,17.56031]
["bitfinex-derivatives","ETHF0:USTF0",1725230658021,6.68e-06,2421.8,2421.7,11.56031]
["bitfinex-derivatives","ETHF0:USTF0",1725230658324,6.68e-06,2421.8,2421.7,17.56031]
["bitfinex-derivatives","ETHF0:USTF0",1725230658524,6.68e-06,2421.8,2421.7,32.4974182]
["bitfinex-derivatives","ETHF0:USTF0",1725230658728,6.68e-06,2421.8,2421.7,25.4651382]
["bitfinex-derivatives","ETHF0:USTF0",1725230659231,6.68e-06,2421.8,2421.7,31.4651382]
["bitfinex-derivatives","ETHF0:USTF0",1725230660919,5.104,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725230661123,1.8962,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725230661929,1.8962,2422.6,2422.5,0.61573718]
["bitfinex-derivatives","ETHF0:USTF0",1725230662127,1.8962,2422.6,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725230662325,1.8962,2422.6,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230663332,1.8962,2422.6,2422.3,0.41899668]
["bitfinex-derivatives","ETHF0:USTF0",1725230663528,1.8962,2422.6,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725230663736,6.0242,2422.6,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230663931,1.8962,2422.6,2422.3,0.41899668]
["bitfinex-derivatives","ETHF0:USTF0",1725230664232,2.30896,2422.6,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230664429,3.2078,2422.4,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230664625,3.62059,2422.4,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230664826,4.128,2422.4,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230665043,1.8962,2422.6,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230665824,2.30896,2422.6,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230666018,1.8962,2422.6,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230666219,1.8962,2422.6,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725230666527,1.8962,2422.6,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725230666724,1.8962,2422.6,2422.3,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230666924,1.8962,2422.6,2422.3,0.41899668]
["bitfinex-derivatives","ETHF0:USTF0",1725230667130,1.8962,2422.6,2422.3,3.81619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230667324,0.00619668,2422.8,2422.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1725230667524,0.00619668,2422.8,2422.5,0.20316712]
["bitfinex-derivatives","ETHF0:USTF0",1725230667928,0.00619668,2422.8,2422.3,4.22899668]
["bitfinex-derivatives","ETHF0:USTF0",1725230668431,0.00619668,2422.8,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1725230668632,0.00619668,2422.8,2422.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230668833,2.012,2423.7,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230669027,1.5270681,2424.3,2423.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230669028,2.0477,2424.0,2423.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230669224,2.0477,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230669423,2.0477,2424.0,2423.3,4.22262]
["bitfinex-derivatives","ETHF0:USTF0",1725230669620,2.0477,2424.0,2423.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725230669926,2.0477,2424.0,2423.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230669927,0.00619668,2423.9,2423.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230671130,0.00619668,2423.9,2423.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230671540,4.13179668,2423.9,2423.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230671730,0.00619668,2423.9,2423.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230672035,0.00619668,2423.9,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230672627,0.00619668,2423.9,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230672833,0.00619668,2423.9,2423.4,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230672834,0.41256,2423.8,2423.4,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230673040,3.2078,2423.7,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230673229,0.41258,2423.6,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230673426,1.9929,2423.5,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230673626,6.1193,2423.5,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230674034,1.9929,2423.5,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230674832,3.2078,2423.8,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230675036,5.2007,2423.8,2423.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725230675236,1.9929,2423.8,2423.5,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1725230675439,9.3271,2423.8,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230675738,1.9514,2423.7,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230676935,1.9514,2423.7,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230677133,1.9929,2423.8,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230677342,6.53186,2423.8,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230677533,2.40546,2423.8,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230677930,1.9929,2423.8,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230678140,2.40545,2423.8,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230678337,2.40545,2423.8,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230678338,1.9929,2423.8,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230678538,1.9929,2423.8,2423.5,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1725230679543,2.40546,2423.8,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230679843,1.9929,2423.8,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230680942,1.9929,2423.8,2423.5,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1725230682048,1.9929,2423.8,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230682244,0.00619668,2423.9,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230682442,0.00619668,2423.9,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1725230682641,0.00619668,2423.9,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230682851,2.08479668,2423.9,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230683044,0.41258,2423.7,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230683243,0.41258,2423.6,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230683547,0.41258,2423.7,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230683744,0.41259,2423.6,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230683942,0.4126,2423.5,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230684143,0.41259,2423.6,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230684344,1.913,2423.8,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230684544,2.08479668,2423.9,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230684850,2.08479668,2423.9,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725230685251,6.21039668,2423.9,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230685453,0.41256,2423.8,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230685746,2.49733668,2423.9,2423.5,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1725230685952,2.08479668,2423.9,2423.5,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1725230686342,2.49732668,2423.9,2423.5,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1725230687053,2.49733668,2423.9,2423.5,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1725230687253,2.49733668,2423.9,2423.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725230687438,2.49733668,2423.9,2423.5,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725230688147,2.08479668,2423.9,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725230688342,2.08479668,2423.9,2423.5,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1725230688652,2.08479668,2423.9,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725230688846,2.08479668,2423.9,2423.5,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1725230689051,3.62037,2423.7,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230689350,2.49733668,2423.9,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725230689650,2.08479668,2423.9,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725230689841,2.08479668,2423.9,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725230690041,0.00619668,2423.9,2423.4,3.80619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230690237,0.00619668,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725230691942,0.00619668,2423.9,2423.8,3.26255]
["bitfinex-derivatives","ETHF0:USTF0",1725230692852,0.00619668,2423.9,2423.8,19.12441656]
["bitfinex-derivatives","ETHF0:USTF0",1725230693056,3.2078,2424.6,2424.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230693451,7.74501,2424.6,2424.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230693653,7.3326,2424.6,2424.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230694043,4.1248,2424.5,2424.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230694249,3.2078,2424.3,2424.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230694449,3.2078,2424.6,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725230694857,3.2078,2424.6,2424.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230695046,3.2078,2424.6,2424.4,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1725230695859,2.08319668,2424.7,2424.4,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1725230695860,0.00619668,2424.7,2424.4,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1725230696749,0.00619668,2424.7,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725230696959,0.00619668,2424.7,2424.6,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1725230697650,0.00619668,2424.7,2424.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230697853,0.00619668,2424.7,2424.6,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1725230698059,0.00619668,2424.7,2424.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230698356,0.00619668,2424.7,2424.6,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1725230698560,0.00619668,2424.7,2424.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230700453,0.00619668,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230700658,0.00619668,2424.7,2424.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230700659,0.41242,2424.6,2424.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230700853,0.41242,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230700854,4.1248,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230701061,0.41249,2424.2,2424.0,6.58137332]
["bitfinex-derivatives","ETHF0:USTF0",1725230701260,0.41246,2424.4,2424.0,6.58137332]
["bitfinex-derivatives","ETHF0:USTF0",1725230701462,3.2078,2424.7,2424.4,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230701757,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230701758,8.60334412,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230701964,8.60334412,2424.6,2423.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1725230701965,0.41254,2423.9,2423.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725230702151,1.03117,2424.3,2423.8,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230702460,0.41257,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230702669,0.41257,2423.7,2423.6,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230702958,3.2078,2424.1,2423.6,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230703160,0.41253,2423.9,2423.6,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230703362,0.41257,2423.7,2423.6,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230703557,0.4126,2423.5,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230703759,6.4704,2423.5,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230703952,0.41266,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230704156,0.41266,2423.2,2422.5,0.21047461]
["bitfinex-derivatives","ETHF0:USTF0",1725230704157,6.47047,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230704359,6.47047,2423.1,2422.7,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230704765,0.4127,2422.9,2422.7,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230705065,6.06399668,2423.1,2422.7,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1725230705260,6.06399668,2423.1,2422.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230705465,0.41272,2422.8,2422.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230705664,0.4128,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230705863,3.2078,2422.5,2422.1,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230706067,3.9491,2422.7,2422.5,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230706363,2.0539,2422.7,2422.5,3.37357332]
["bitfinex-derivatives","ETHF0:USTF0",1725230706866,2.46665,2422.7,2422.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230707064,2.0539,2422.7,2422.4,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1725230707260,2.46664,2422.7,2422.4,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1725230707463,3.2078,2422.9,2422.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230707662,1.5270681,2423.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230707859,3.2078,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230708058,3.2078,2424.2,2423.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725230708255,0.41256,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230708460,3.62034,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230708661,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230708875,3.2078,2423.6,2423.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230709060,3.2078,2423.3,2423.2,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230709261,4.11723366,2423.5,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725230709467,0.00619668,2423.7,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725230709468,0.00619668,2423.7,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725230709770,0.00619668,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230709959,8.72392724,2423.6,2422.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725230710164,3.2078,2423.1,2422.3,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1725230710567,3.62058,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230710865,3.2078,2422.2,2421.6,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1725230711065,3.2078,2422.2,2421.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230711066,0.00619668,2422.1,2421.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230711270,3.2078,2421.9,2421.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230711475,3.2078,2421.8,2421.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230711968,7.3374,2421.8,2421.7,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230713065,0.41297,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230713267,0.41297,2421.4,2420.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1725230713268,3.2078,2421.0,2420.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1725230713570,3.2078,2421.0,2420.3,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725230713768,3.2078,2420.9,2420.3,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725230713961,0.00619668,2420.8,2420.3,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725230714165,3.2078,2420.7,2420.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230714572,4.54431,2420.6,2420.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230714876,6.50801,2420.6,2420.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230715178,0.00619668,2420.8,2420.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725230715365,0.00619668,2420.8,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725230715676,0.00619668,2420.8,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725230715972,0.00619668,2420.8,2420.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230716177,0.00619668,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230716485,1.8856,2421.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230716486,3.2078,2422.5,2420.7,22.2573385]
["bitfinex-derivatives","ETHF0:USTF0",1725230716672,3.2078,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230716975,3.2078,2421.9,2421.0,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1725230717177,3.2078,2422.3,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725230717473,0.00619668,2421.9,2421.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230719579,0.00619668,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230719781,0.00619668,2421.9,2421.6,12.76524167]
["bitfinex-derivatives","ETHF0:USTF0",1725230720080,0.00619668,2421.9,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725230720369,0.00619668,2421.9,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725230720573,0.00619668,2421.9,2421.8,17.27796141]
["bitfinex-derivatives","ETHF0:USTF0",1725230720771,0.00619668,2421.9,2421.8,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1725230721079,0.00619668,2421.9,2421.8,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1725230721381,6.28339,2423.0,2421.8,24.39514174]
["bitfinex-derivatives","ETHF0:USTF0",1725230721382,5.2785,2423.0,2421.8,24.39514174]
["bitfinex-derivatives","ETHF0:USTF0",1725230721565,5.2785,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230721765,1.9565,2423.4,2422.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725230722074,3.2078,2424.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230722271,0.41249,2424.2,2423.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1725230722576,0.41249,2424.2,2422.6,16.47358178]
["bitfinex-derivatives","ETHF0:USTF0",1725230722577,3.2078,2423.6,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230722768,3.6204,2423.5,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230722968,3.6204,2423.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230722969,0.41267,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230723271,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230723869,11.0418,2423.5,2422.5,0.41895668]
["bitfinex-derivatives","ETHF0:USTF0",1725230724079,0.41265,2423.2,2422.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230724372,0.41269,2423.0,2422.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230724567,3.2078,2423.2,2422.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230725168,4.034,2423.5,2423.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725230725169,2.08,2423.5,2423.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725230725373,2.08,2423.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230725374,2.08,2423.5,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725230725774,3.2078,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230726075,0.00619668,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230726076,0.41874668,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230726265,3.2078,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230726464,3.2078,2423.5,2422.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725230726673,3.8,2423.8,2423.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725230726980,3.21399668,2423.9,2423.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1725230727175,0.41257,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230727371,3.21399668,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230727372,3.62653668,2423.9,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725230727569,0.41255,2423.8,2423.0,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1725230727773,3.21399668,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230727969,3.21399668,2423.9,2422.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725230727970,3.2078,2423.6,2422.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725230728369,6.36976595,2423.5,2422.5,2.30795668]
["bitfinex-derivatives","ETHF0:USTF0",1725230728678,1.8983,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230728979,1.8983,2423.4,2422.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230728980,0.41267,2423.1,2422.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230729182,3.2078,2423.5,2422.5,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230729472,0.41257,2423.7,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1725230729777,8.29704193,2423.8,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725230729977,8.70959193,2423.8,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725230730173,1.8983,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230730572,2.31087,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230730772,1.8983,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230731076,1.8983,2423.8,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725230731667,1.8983,2423.8,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725230731972,0.00619668,2423.9,2423.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725230732173,0.00619668,2423.9,2423.8,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1725230732373,0.00619668,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725230732575,3.2078,2424.9,2423.8,21.80344017]
["bitfinex-derivatives","ETHF0:USTF0",1725230732767,0.41239,2424.8,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725230732974,4.78183706,2424.8,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725230733283,7.0078,2424.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230733479,0.00619668,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230733688,0.41860668,2424.6,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230733888,0.00619668,2424.6,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230734082,0.00619668,2424.6,2424.1,3.62649668]
["bitfinex-derivatives","ETHF0:USTF0",1725230734278,0.00619668,2424.6,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230734585,0.41243,2424.5,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230734777,0.41861668,2424.6,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230735484,3.21399668,2424.6,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230735786,3.62027,2424.3,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230736083,0.41248,2424.2,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230736488,4.1248,2424.2,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230736787,10.53728,2424.2,2424.1,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230736983,1.03125,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230737190,3.2078,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230737485,7.85429412,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230737687,0.41254,2423.9,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725230737984,0.41254,2423.9,2423.4,0.41881668]
["bitfinex-derivatives","ETHF0:USTF0",1725230738187,1.9129,2424.2,2423.4,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230738383,2.0475,2424.4,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230738577,3.21399668,2424.6,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725230738781,3.21399668,2424.6,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725230738782,3.62641668,2424.6,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725230738988,3.21399668,2424.6,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725230739484,0.00619668,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230739689,0.00619668,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725230739880,0.00619668,2424.6,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725230740080,0.00619668,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230740280,0.00619668,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725230740681,0.00619668,2424.6,2424.5,4.53723]
["bitfinex-derivatives","ETHF0:USTF0",1725230740894,0.00619668,2424.6,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725230741082,0.00619668,2424.6,2424.5,4.53723]
["bitfinex-derivatives","ETHF0:USTF0",1725230741586,1.9129,2425.2,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725230741883,3.2078,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725230742281,3.2078,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230742482,0.00619668,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725230742679,0.00619668,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725230742882,0.00619668,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725230743285,0.00619668,2425.3,2424.8,3.21399668]
["bitfinex-derivatives","ETHF0:USTF0",1725230743486,0.00619668,2425.3,2424.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230743693,1.89609668,2425.3,2424.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230743891,2.30838668,2425.3,2424.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230744281,1.89609668,2425.3,2424.8,0.41857668]
["bitfinex-derivatives","ETHF0:USTF0",1725230744488,0.41232,2425.2,2424.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230745091,1.89609668,2425.3,2424.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230745092,1.89609668,2425.3,2424.8,0.41856668]
["bitfinex-derivatives","ETHF0:USTF0",1725230745686,1.89609668,2425.3,2424.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230745890,1.89609668,2425.3,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725230746400,1.89609668,2425.3,2424.8,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1725230746591,1.89609668,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725230746788,1.89609668,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230746992,0.00619668,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230747190,0.00619668,2425.3,2425.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725230747703,0.00619668,2425.3,2425.2,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1725230747884,6.68e-06,2425.3,2425.2,10.53551]
["bitfinex-derivatives","ETHF0:USTF0",1725230748088,6.68e-06,2425.3,2425.2,25.69907202]
["bitfinex-derivatives","ETHF0:USTF0",1725230748299,6.68e-06,2425.3,2425.2,24.66828202]
["bitfinex-derivatives","ETHF0:USTF0",1725230750388,6.68e-06,2425.3,2425.2,13.24211163]
["bitfinex-derivatives","ETHF0:USTF0",1725230750585,6.68e-06,2425.3,2425.2,19.24211163]
["bitfinex-derivatives","ETHF0:USTF0",1725230750795,6.68e-06,2425.3,2425.2,24.57341507]
["bitfinex-derivatives","ETHF0:USTF0",1725230751596,6.68e-06,2425.3,2425.2,19.24211163]
["bitfinex-derivatives","ETHF0:USTF0",1725230751803,6.68e-06,2425.3,2425.2,24.67036168]
["bitfinex-derivatives","ETHF0:USTF0",1725230752188,6.68e-06,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230752391,6.68e-06,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725230752697,6.68e-06,2425.3,2425.2,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1725230752887,6.68e-06,2425.3,2425.2,28.54338941]
["bitfinex-derivatives","ETHF0:USTF0",1725230753092,6.68e-06,2425.3,2425.2,29.57417941]
["bitfinex-derivatives","ETHF0:USTF0",1725230753294,4.0199,2426.4,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725230753491,4.0199,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230754095,1.9803,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230754301,2.39649729,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230754601,1.98438729,2426.4,2426.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725230755500,0.00408729,2426.4,2426.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725230755695,0.00408729,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725230755890,0.00408729,2426.4,2426.3,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1725230756091,0.00408729,2426.4,2426.3,13.74152]
["bitfinex-derivatives","ETHF0:USTF0",1725230756394,7.29e-06,2426.4,2426.3,28.73302514]
["bitfinex-derivatives","ETHF0:USTF0",1725230756593,3.9493,2427.8,2426.3,30.23346514]
["bitfinex-derivatives","ETHF0:USTF0",1725230756801,3.9493,2427.8,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725230756802,4.36118,2427.8,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725230757099,4.36118,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230757100,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230757399,0.41203,2426.9,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230757700,4.36134,2426.8,2426.1,0.83113353]
["bitfinex-derivatives","ETHF0:USTF0",1725230757890,3.9493,2426.8,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725230758404,0.41212,2426.4,2426.3,8.68013733]
["bitfinex-derivatives","ETHF0:USTF0",1725230758588,7.1571,2426.8,2426.1,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230758791,0.41214,2426.2,2426.1,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230759094,3.2078,2426.5,2426.1,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230759303,0.41212,2426.4,2426.1,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230759489,0.41211,2426.4,2426.1,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230759691,3.9493,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230760092,3.9493,2426.8,2426.3,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1725230760499,3.9493,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230760701,1.9351,2427.2,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725230760907,3.9117,2427.5,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725230761301,3.9117,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230761599,3.9117,2427.5,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725230761991,3.9117,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230762188,2.0343,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230762500,2.0343,2427.5,2427.3,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1725230762795,2.0343,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230762997,2.0343,2427.5,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725230763311,2.0343,2427.5,2427.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725230763504,7.50725,2428.0,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725230763808,7.0954,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230764007,3.8876,2428.0,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725230764299,0.41169,2428.9,2427.9,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1725230764499,1.9667,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230764700,3.2078,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230764900,6.44396527,2428.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230764901,0.41184,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230765100,0.41187,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230765301,3.2078,2427.9,2427.5,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230765503,0.4119,2427.6,2427.5,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230765700,2.31358,2427.8,2427.5,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230766102,3.2078,2427.6,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725230766402,4.1192,2427.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230766403,4.23772,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230766604,6.70752172,2427.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230766907,0.41203,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230767103,0.41821353,2426.9,2426.4,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230767305,0.41821353,2426.9,2426.4,3.62608353]
["bitfinex-derivatives","ETHF0:USTF0",1725230767306,0.00618353,2426.9,2426.4,3.62608353]
["bitfinex-derivatives","ETHF0:USTF0",1725230767504,0.00618353,2426.9,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725230767711,0.00618353,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725230767911,0.00618353,2426.9,2426.8,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1725230768508,0.00618353,2426.9,2426.8,24.73633576]
["bitfinex-derivatives","ETHF0:USTF0",1725230769109,3.53e-06,2426.9,2426.8,24.81203944]
["bitfinex-derivatives","ETHF0:USTF0",1725230770004,3.53e-06,2426.9,2426.8,25.84214944]
["bitfinex-derivatives","ETHF0:USTF0",1725230770407,3.53e-06,2426.9,2426.8,21.72134944]
["bitfinex-derivatives","ETHF0:USTF0",1725230770604,3.7828,2428.2,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725230770805,0.41182,2428.1,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725230771006,3.7828,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230771226,3.7828,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230771406,3.7828,2428.2,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725230771603,3.7828,2428.2,2427.7,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230771803,1.9168,2428.9,2428.0,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1725230772002,3.7828,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230772213,3.7828,2428.8,2428.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725230772510,0.41172,2428.7,2428.1,8.71674856]
["bitfinex-derivatives","ETHF0:USTF0",1725230772715,6.9906,2428.8,2428.0,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1725230772716,3.7828,2428.8,2428.0,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1725230772918,3.7828,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230773509,6.9906,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230773812,4.81688437,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230774013,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230774214,4.40516437,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230774520,3.7828,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230774521,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230774704,3.2078,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230774905,3.2078,2428.3,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230775105,1.8392,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230775918,3.2078,2427.9,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230776120,1.8233,2427.8,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230776615,5.9425,2427.8,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230777115,0.41194,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230777311,1.7942,2427.3,2426.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725230777511,1.7942,2427.3,2426.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725230777915,1.7942,2427.3,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725230778219,0.00618353,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725230778724,0.00618353,2427.3,2427.2,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1725230779112,1.7942,2428.0,2427.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725230779413,1.7942,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230780013,1.7942,2428.0,2427.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1725230780312,1.9444,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230780515,1.8861,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230780719,1.8861,2428.2,2427.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1725230780720,1.8861,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230780913,1.8861,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230781118,0.41184,2428.1,2427.3,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1725230781418,1.8861,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230781612,1.9444,2428.3,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725230781807,1.9444,2428.3,2427.7,0.20433261]
["bitfinex-derivatives","ETHF0:USTF0",1725230782014,3.2078,2428.9,2428.2,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1725230782215,3.2078,2428.9,2428.3,0.41796353]
["bitfinex-derivatives","ETHF0:USTF0",1725230782617,3.2078,2428.9,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230783012,0.41171,2428.8,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230783207,0.41173,2428.7,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230783412,0.41171,2428.8,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230783617,3.8305,2429.1,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230783618,4.24216,2429.1,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230783812,4.24216,2429.1,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725230784014,0.41167,2429.0,2428.3,0.41796353]
["bitfinex-derivatives","ETHF0:USTF0",1725230784415,0.41172,2428.7,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230784621,5.13218681,2428.9,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230784825,0.4117,2428.8,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230786233,0.41169,2428.9,2428.3,0.41796353]
["bitfinex-derivatives","ETHF0:USTF0",1725230786523,3.8305,2429.1,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230786711,0.41171,2428.8,2428.3,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230786913,0.41171,2428.8,2428.3,0.41796353]
["bitfinex-derivatives","ETHF0:USTF0",1725230787112,0.41169,2428.9,2428.3,0.41796353]
["bitfinex-derivatives","ETHF0:USTF0",1725230787315,3.8305,2429.1,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725230787520,3.8305,2429.1,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725230787724,3.8305,2429.1,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725230787918,3.8305,2429.1,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1725230788118,3.8305,2429.1,2428.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725230788422,3.8305,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725230788623,4.16,2430.0,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725230788624,3.5794,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725230788825,3.5794,2429.7,2429.0,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725230788826,0.2,2430.0,2429.4,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230789123,0.41156,2429.7,2429.4,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230789423,0.41158,2429.5,2429.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230789615,3.2078,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230789815,0.4117,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230790016,4.68014672,2429.4,2428.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1725230790218,3.6763,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230790219,1.7859,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230790424,0.41167,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230790621,3.2078,2429.2,2428.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725230790622,1.7935,2428.9,2428.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230790812,1.7859,2429.3,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725230791017,1.7859,2429.3,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725230791214,1.7935,2429.4,2428.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230791215,1.7935,2429.4,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725230791726,1.7935,2429.4,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725230792114,1.7935,2429.4,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725230792321,2.2051,2429.4,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725230792512,1.7935,2429.4,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725230792822,1.7935,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230793018,1.7935,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230793215,2.2051,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230793415,1.7935,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230793616,2.2051,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230793824,0.41163,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230794022,0.41163,2429.3,2428.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230794023,0.41165,2429.2,2428.6,0.41791353]
["bitfinex-derivatives","ETHF0:USTF0",1725230794216,0.41163,2429.2,2428.6,0.41791353]
["bitfinex-derivatives","ETHF0:USTF0",1725230794416,1.8751,2429.3,2428.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230794924,1.8751,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230795129,2.28672,2429.3,2428.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725230795323,1.8751,2429.3,2428.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725230795822,4.1168,2429.2,2428.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230796024,5.51568147,2429.2,2428.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230796321,0.41172,2428.7,2428.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230796828,10.52932,2428.7,2428.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230797322,0.41184,2428.0,2427.5,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725230797514,3.2078,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230797716,1.02937,2428.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230797717,4.23717,2428.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230798019,0.41177,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230798218,3.2078,2428.6,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230798425,0.00618353,2428.3,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230799522,0.00618353,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725230799722,0.00618353,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230799920,0.00618353,2428.3,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230800120,0.41184,2428.0,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230800330,0.00618353,2428.3,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230800719,0.00618353,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230801034,0.00618353,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725230801216,0.00618353,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725230801424,0.00618353,2428.3,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725230801618,0.00618353,2428.3,2428.0,11.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725230801823,0.00618353,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725230802021,0.00618353,2428.3,2428.1,5.26152175]
["bitfinex-derivatives","ETHF0:USTF0",1725230802221,1.7688,2429.2,2428.2,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725230802418,2.18044,2429.2,2428.5,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1725230802646,2.18044,2429.2,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725230803124,0.2,2430.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230803320,0.00618353,2429.7,2429.2,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230803920,0.00618353,2429.7,2429.2,0.41781353]
["bitfinex-derivatives","ETHF0:USTF0",1725230804126,0.00618353,2429.7,2429.2,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230804337,0.00618353,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230805523,0.00618353,2429.7,2429.2,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230805938,0.00618353,2429.7,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725230806436,0.00618353,2429.7,2429.2,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230806828,3.21398353,2429.7,2429.2,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230807029,0.41162,2429.3,2429.2,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230807536,4.52842,2429.3,2429.2,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230807840,4.1168,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230808137,0.41169,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230808325,0.41169,2428.9,2428.4,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1725230808639,0.4117,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230808838,6.23827306,2429.4,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230808839,3.2078,2429.2,2428.4,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230809037,0.41175,2428.5,2428.4,3.21398353]
["bitfinex-derivatives","ETHF0:USTF0",1725230809226,0.41175,2428.5,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230809431,4.52935,2428.5,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230810036,4.1176,2428.5,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230810234,4.52935,2428.5,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230810536,1.9406,2428.8,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230810537,0.41173,2428.7,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230811040,0.41172,2428.7,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230811227,3.6195,2428.9,2428.4,0.41795353]
["bitfinex-derivatives","ETHF0:USTF0",1725230811428,2.28872,2429.3,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725230811624,2.28872,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230811625,1.8771,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230811925,1.8771,2429.3,2428.5,7.14392391]
["bitfinex-derivatives","ETHF0:USTF0",1725230811926,0.41171,2428.8,2428.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1725230812932,4.1176,2428.8,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230813135,3.2078,2428.9,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230813334,0.41174,2428.6,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230813633,3.2078,2428.9,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230813836,0.41174,2428.6,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230814337,0.41175,2428.5,2428.4,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230814736,14.35479,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230814946,1.9282,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230815132,0.41182,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230815328,0.41184,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230815942,0.41186,2427.9,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230816329,0.00618353,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230816735,0.41799353,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230816940,0.41799353,2428.2,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725230816941,0.00618353,2428.2,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725230817137,0.00618353,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230817338,0.00618353,2428.2,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725230817531,0.41799353,2428.2,2427.7,0.41806353]
["bitfinex-derivatives","ETHF0:USTF0",1725230817735,0.00618353,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725230817935,0.00618353,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230817936,0.41799353,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230818135,0.00618353,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230818331,0.00618353,2428.2,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725230818543,0.00618353,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725230818738,0.00618353,2428.2,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230819041,0.00618353,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725230819232,0.00618353,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230820337,0.41184,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230820737,0.41184,2428.0,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230820738,0.41187,2427.8,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230820941,4.53106,2427.9,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230821242,3.7286,2428.1,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230821243,0.41187,2427.8,2427.7,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230821735,0.41187,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230821736,11.14888,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230821936,4.44884761,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230822237,0.41191,2427.6,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725230822745,0.41191,2427.6,2427.1,0.41817353]
["bitfinex-derivatives","ETHF0:USTF0",1725230823139,3.7286,2428.1,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725230823339,3.7286,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230823340,1.8562,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230823537,1.8562,2428.1,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725230823739,0.00618353,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725230823939,0.00618353,2428.2,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725230824342,0.00618353,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230824543,0.00618353,2428.2,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725230824737,0.00618353,2428.2,2427.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725230824941,0.00618353,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725230825247,1.51435281,2429.3,2428.1,11.6892517]
["bitfinex-derivatives","ETHF0:USTF0",1725230825248,1.9227,2429.2,2428.1,11.6892517]
["bitfinex-derivatives","ETHF0:USTF0",1725230825555,5.0189,2429.4,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725230825739,5.4305,2429.4,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725230826341,5.0189,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230826540,0.41163,2429.2,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230826740,0.00618353,2429.3,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230826953,0.41780353,2429.3,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230827154,0.00618353,2429.3,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230827453,0.41164,2429.2,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230828158,0.00618353,2429.3,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230828347,0.41167,2429.0,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230828747,10.52847,2429.0,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230828946,12.46957,2429.0,2428.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230830241,1.02924,2428.9,2427.9,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1725230830446,0.41178,2428.4,2427.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725230830758,0.41178,2428.4,2427.8,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1725230830952,0.41178,2428.4,2427.8,2.18797]
["bitfinex-derivatives","ETHF0:USTF0",1725230831275,0.41178,2428.4,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230831739,0.41179,2428.3,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230832039,0.41181,2428.2,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230832243,3.2078,2428.3,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230832554,0.41176,2428.5,2427.9,0.41803353]
["bitfinex-derivatives","ETHF0:USTF0",1725230832755,0.41178,2428.4,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230833259,0.41176,2428.5,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230833647,0.41177,2428.4,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230833846,0.41176,2428.5,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230834260,1.8306,2428.6,2427.9,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230834452,2.24234,2428.6,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725230834758,2.24233,2428.6,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725230835855,1.8306,2428.6,2427.9,0.41818353]
["bitfinex-derivatives","ETHF0:USTF0",1725230836153,1.8306,2428.6,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725230836462,1.9411,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230836659,1.9411,2429.0,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725230837449,1.9411,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230837649,5.0802,2429.2,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725230837950,5.0802,2429.2,2428.5,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725230838148,5.49184,2429.2,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725230838854,5.49184,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230838855,0.4117,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230839248,4.48121323,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230839463,4.48121323,2429.1,2428.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725230839464,0.41173,2428.7,2428.1,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1725230839964,0.41176,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230840156,2.41894,2428.6,2428.0,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1725230840351,1.8318,2428.5,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725230840551,0.41171,2428.8,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725230840950,3.839,2429.0,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725230841152,3.839,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230841351,3.839,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230841352,1.8318,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230841655,0.00618353,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230842059,0.41780353,2429.3,2428.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1725230842360,0.41780353,2429.3,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725230842361,0.41166,2429.1,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725230842559,0.00618353,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230843362,0.00618353,2429.3,2429.2,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1725230843561,0.00618353,2429.3,2429.2,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725230843761,0.00618353,2429.3,2429.0,20.11930508]
["bitfinex-derivatives","ETHF0:USTF0",1725230843762,0.00618353,2429.3,2429.0,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725230843957,0.00618353,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725230844160,0.00618353,2429.3,2429.2,7.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725230844664,0.00618353,2429.3,2429.2,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1725230844862,0.00618353,2429.3,2429.2,7.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725230845457,0.00618353,2429.3,2429.2,13.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725230845755,0.00618353,2429.3,2429.2,7.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725230846860,0.00618353,2429.3,2429.2,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725230847062,0.00618353,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230847867,4.12298353,2429.3,2428.8,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725230848163,0.00618353,2429.3,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725230848464,0.00618353,2429.3,2428.8,5.59049]
["bitfinex-derivatives","ETHF0:USTF0",1725230849165,0.00618353,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725230849368,0.00618353,2429.3,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725230849863,0.00618353,2429.3,2428.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725230850060,0.00618353,2429.3,2428.8,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725230850061,0.00618353,2429.3,2429.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1725230850257,0.00618353,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725230850454,0.00618353,2429.3,2429.2,4.52843]
["bitfinex-derivatives","ETHF0:USTF0",1725230850657,0.00618353,2429.3,2429.2,13.28675251]
["bitfinex-derivatives","ETHF0:USTF0",1725230851064,0.00618353,2429.3,2429.2,10.52843]
["bitfinex-derivatives","ETHF0:USTF0",1725230853460,0.2,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725230853663,0.2,2430.0,2429.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1725230853862,0.2,2430.0,2429.9,4.52671]
["bitfinex-derivatives","ETHF0:USTF0",1725230854262,0.2,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230854263,4.3152,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230854463,0.20618353,2430.0,2429.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230854970,0.20618353,2430.0,2429.6,0.41774353]
["bitfinex-derivatives","ETHF0:USTF0",1725230855155,0.20618353,2430.0,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725230855360,0.20618353,2430.0,2429.6,0.00618353]
["bitfinex-derivatives","ETHF0:USTF0",1725230855560,0.20618353,2430.0,2429.6,0.41774353]
["bitfinex-derivatives","ETHF0:USTF0",1725230855763,0.20618353,2430.0,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725230856670,0.20618353,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725230856865,0.20618353,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725230857261,0.20618353,2430.0,2429.9,4.52671]
["bitfinex-derivatives","ETHF0:USTF0",1725230857772,0.18144941,2430.0,2429.9,10.52671]
["bitfinex-derivatives","ETHF0:USTF0",1725230858572,1.8979,2430.9,2430.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725230858769,1.8979,2430.9,2430.1,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1725230858770,1.8536,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230858969,3.8081,2431.4,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725230859173,3.2078,2431.2,2430.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725230859369,4.28756748,2431.3,2430.2,19.30022829]
["bitfinex-derivatives","ETHF0:USTF0",1725230859370,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230859561,3.7765703,2430.8,2430.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230859766,1.9545,2430.7,2430.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230859964,0.0061703,2430.8,2430.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230860169,0.0061703,2430.8,2430.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725230860362,0.0061703,2430.8,2430.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230860564,0.0061703,2430.8,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725230860867,0.0061703,2430.8,2430.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1725230862069,0.0061703,2430.8,2430.7,10.52498]
["bitfinex-derivatives","ETHF0:USTF0",1725230862272,3e-07,2430.8,2430.7,25.39229352]
["bitfinex-derivatives","ETHF0:USTF0",1725230862461,3e-07,2430.8,2430.7,24.36384352]
["bitfinex-derivatives","ETHF0:USTF0",1725230863162,3e-07,2430.8,2430.7,25.39229352]
["bitfinex-derivatives","ETHF0:USTF0",1725230863360,0.41113,2432.2,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725230863774,0.41113,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230863775,3.2078,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230864071,0.41117,2432.0,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725230864278,0.00615267,2431.9,2431.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230864775,0.00615267,2431.9,2431.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230865078,0.00615267,2431.9,2431.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725230865269,0.00615267,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725230865471,0.00615267,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230865772,0.00615267,2431.9,2431.8,13.73099]
["bitfinex-derivatives","ETHF0:USTF0",1725230866473,0.00615267,2431.9,2431.8,7.73099]
["bitfinex-derivatives","ETHF0:USTF0",1725230866667,0.00615267,2431.9,2431.8,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725230867272,0.00615267,2431.9,2431.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230867273,0.41733267,2431.9,2431.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230867474,0.00615267,2431.9,2431.5,3.6252003]
["bitfinex-derivatives","ETHF0:USTF0",1725230867869,0.41734267,2431.9,2431.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230868375,0.00615267,2431.9,2431.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230868574,0.00615267,2431.9,2431.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725230868876,0.00615267,2431.9,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725230869072,0.00615267,2431.9,2431.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230869272,0.00615267,2431.9,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725230869580,0.00615267,2431.9,2431.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725230869781,0.00615267,2431.9,2431.8,14.87417465]
["bitfinex-derivatives","ETHF0:USTF0",1725230870074,0.00615267,2431.9,2431.8,13.73099]
["bitfinex-derivatives","ETHF0:USTF0",1725230870269,0.00615267,2431.9,2431.8,13.16393313]
["bitfinex-derivatives","ETHF0:USTF0",1725230870465,0.00615267,2431.9,2431.8,13.73099]
["bitfinex-derivatives","ETHF0:USTF0",1725230870775,0.00615267,2431.9,2431.8,19.06217015]
["bitfinex-derivatives","ETHF0:USTF0",1725230870976,2.67e-06,2431.9,2431.8,19.06217015]
["bitfinex-derivatives","ETHF0:USTF0",1725230871280,2.67e-06,2431.9,2431.8,13.73099]
["bitfinex-derivatives","ETHF0:USTF0",1725230871666,2.67e-06,2431.9,2431.8,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725230871868,2.67e-06,2431.9,2431.8,7.73099]
["bitfinex-derivatives","ETHF0:USTF0",1725230872371,2.67e-06,2431.9,2431.8,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725230872670,2.67e-06,2431.9,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1725230873177,2.67e-06,2431.9,2431.8,13.73099]
["bitfinex-derivatives","ETHF0:USTF0",1725230873478,2.67e-06,2431.9,2431.8,27.85119165]
["bitfinex-derivatives","ETHF0:USTF0",1725230873866,2.67e-06,2431.9,2431.8,24.15119165]
["bitfinex-derivatives","ETHF0:USTF0",1725230874071,3.2078,2433.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230874270,2.0357,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230874673,2.0357,2433.6,2432.9,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725230875176,0.41092,2433.5,2433.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230875377,3.2078,2433.5,2433.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230875672,0.41094,2433.3,2433.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230875878,1.8639,2433.2,2433.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230876074,3.61877,2433.1,2433.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230876272,2.0183,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230877175,0.0061703,2433.0,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725230877381,0.0061703,2433.0,2432.7,3.4132096]
["bitfinex-derivatives","ETHF0:USTF0",1725230877572,0.0061703,2433.0,2432.8,4.52141]
["bitfinex-derivatives","ETHF0:USTF0",1725230877882,0.0061703,2433.0,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1725230878085,2.0357,2433.6,2433.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725230878272,2.0357,2433.6,2433.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1725230878582,2.0357,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230879269,3.2078,2433.9,2433.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1725230879772,2.0144,2434.0,2432.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1725230879971,0.41088,2433.7,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1725230880166,0.41088,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230880674,0.41088,2433.7,2432.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1725230880675,0.41091,2433.5,2432.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1725230880881,0.41091,2433.5,2432.7,0.2054096]
["bitfinex-derivatives","ETHF0:USTF0",1725230880882,2.42523,2434.0,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725230881075,2.42523,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230881076,0.41088,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230881379,0.41086,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230881586,0.41086,2433.8,2433.1,3.82714014]
["bitfinex-derivatives","ETHF0:USTF0",1725230881886,0.4109,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230882082,5.2106,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230882271,2.39652,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230882478,1.9856,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230882873,0.41096,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230883077,7.3174,2433.4,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230883380,0.41106,2432.6,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230883577,3.2078,2432.7,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230883578,0.41105,2432.7,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230883773,4.1112,2432.6,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230883972,0.41105,2432.7,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230883973,4.52225,2432.7,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230884782,0.41104,2432.7,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230884971,4.52224,2432.7,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230886082,7.0219,2433.1,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230886583,3.2078,2432.9,2432.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230886782,3.8141,2433.1,2432.5,0.4172403]
["bitfinex-derivatives","ETHF0:USTF0",1725230886983,3.8141,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230887177,3.8141,2433.1,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725230887570,1.9856,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230887787,1.9856,2433.5,2432.8,5.23606473]
["bitfinex-derivatives","ETHF0:USTF0",1725230887974,2.0004,2433.4,2433.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725230888388,3.2078,2434.0,2433.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725230888579,3.2078,2434.0,2433.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1725230888886,3.2078,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230888887,1.9151,2434.0,2433.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230889075,1.9151,2434.0,2433.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1725230889271,0.41072,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230889484,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230889985,0.41077,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230890181,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230890182,1.9551,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230890575,1.9551,2434.2,2433.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725230890972,2.36589,2434.2,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725230891182,3.2078,2434.4,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725230891380,0.4108,2434.2,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725230891771,3.8702,2434.3,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725230891976,3.8702,2434.3,2433.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725230892378,4.28097,2434.3,2433.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725230892879,3.8702,2434.3,2433.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725230893079,3.2078,2434.7,2433.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1725230893279,2.0138,2434.7,2433.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725230893479,3.2078,2434.6,2433.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725230893680,0.41077,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230893886,3.2078,2434.3,2433.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230894185,4.4844547,2434.2,2433.5,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230894484,2.0138,2434.7,2433.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725230894697,2.0138,2434.7,2434.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1725230894873,2.0138,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230895281,2.0138,2434.7,2434.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725230895488,3.2078,2435.4,2434.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725230895678,3.2078,2435.4,2434.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230895877,5.2396,2435.4,2434.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230896278,2.0318,2435.4,2434.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230896578,3.2078,2435.7,2434.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230896889,2.0318,2435.3,2434.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230897076,0.41067,2434.9,2434.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230897276,5.93165433,2435.2,2434.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230897480,0.41067,2434.9,2434.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230897683,0.41071,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230897880,3.61851,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230898086,1.9253,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230898589,2.33603,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230898800,1.9314703,2434.6,2434.2,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230899182,0.0061703,2434.6,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230901194,4.1141703,2434.6,2434.2,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230901393,0.0061703,2434.6,2434.2,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230901586,0.0061703,2434.6,2434.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230902983,0.0061703,2434.6,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230903291,0.0061703,2434.6,2434.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230903882,0.0061703,2434.6,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230904085,0.0061703,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230904284,3.2078,2435.7,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725230904285,3.2078,2435.6,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725230904484,3.2078,2435.6,2435.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230904697,3.2078,2435.6,2435.2,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1725230904883,7.3142,2435.6,2434.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230905089,3.2078,2435.6,2434.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230905401,0.41065,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230905589,4.51785,2435.0,2434.6,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1725230905897,4.51785,2435.0,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230905898,0.41069,2434.8,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230906098,2.33368,2434.9,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230906299,1.923,2434.9,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230906796,0.41069,2434.8,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230906990,5.1308,2434.9,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230907187,0.41074,2434.5,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230907389,9.238,2434.9,2434.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230907584,9.238,2434.9,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230907585,5.54148,2434.9,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230908191,5.1308,2434.9,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230908391,1.8718,2435.2,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230908797,2.28242,2435.2,2434.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725230909000,1.8718,2435.2,2434.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725230909294,3.2078,2435.1,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230909490,0.41066,2435.0,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230910199,0.41069,2434.8,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230910696,1.8718,2435.2,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230911088,3.2078,2435.4,2434.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230911294,0.28320664,2435.9,2434.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230911295,3.2078,2435.3,2434.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230911699,3.2078,2435.3,2434.9,4.20066]
["bitfinex-derivatives","ETHF0:USTF0",1725230911898,0.41057,2435.5,2434.9,4.20066]
["bitfinex-derivatives","ETHF0:USTF0",1725230912099,1.923,2435.6,2434.9,4.20066]
["bitfinex-derivatives","ETHF0:USTF0",1725230912100,1.923,2435.6,2435.0,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1725230912601,2.33355,2435.6,2435.0,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1725230913098,1.923,2435.6,2435.0,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1725230913606,6.0294,2435.6,2434.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725230913789,0.41068,2434.9,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230914191,4.1072,2434.9,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230914403,4.1072,2434.9,2434.3,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725230914404,0.41073,2434.6,2434.3,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725230914704,0.41068,2434.9,2434.3,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725230914903,3.9345,2435.0,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230915102,0.41061,2435.3,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230915300,0.41061,2435.3,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725230915602,0.41066,2435.0,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230915803,3.2078,2435.1,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230916005,0.4107,2434.8,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230916302,3.2078,2435.2,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230916505,0.41065,2435.0,2434.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230916801,3.2078,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230917006,0.41073,2434.6,2434.3,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725230917199,0.41074,2434.5,2434.3,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725230917511,0.41077,2434.3,2434.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230918005,4.51877,2434.3,2434.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230918204,10.51877,2434.3,2434.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230918706,4.108,2434.3,2434.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230919004,17.64373103,2434.3,2433.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1725230919206,3.2078,2433.8,2433.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230919395,2.3102,2434.2,2433.5,4.20089]
["bitfinex-derivatives","ETHF0:USTF0",1725230919595,1.8994,2434.2,2433.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725230919803,1.8994,2434.2,2433.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725230920008,0.41085,2433.9,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230920199,0.41085,2433.8,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230920400,4.51965,2433.8,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230920701,10.51965,2433.8,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230921107,1.02719,2433.7,2432.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725230921407,6.09139,2434.0,2432.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725230921408,9.58607628,2433.6,2432.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725230921709,1.8994,2433.6,2432.7,9.30233]
["bitfinex-derivatives","ETHF0:USTF0",1725230921914,1.8994,2433.6,2432.7,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725230921915,0.41095,2433.3,2432.7,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1725230922206,4.45408923,2433.5,2433.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230922404,2.3103,2433.6,2433.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230922604,0.41091,2433.5,2433.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230922997,0.41093,2433.4,2433.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230923313,1.8994,2433.6,2433.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230923704,1.8994,2433.6,2432.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230923705,1.02731,2433.4,2432.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230923895,0.41098,2433.1,2432.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230924095,3.2078,2433.2,2432.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230924303,1.9801,2433.7,2432.9,3.99439573]
["bitfinex-derivatives","ETHF0:USTF0",1725230924513,1.9801,2433.7,2433.2,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725230924807,4.35624043,2433.9,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230925007,2.42553,2434.0,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230925208,0.41084,2433.9,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230925397,3.2078,2433.9,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230925598,0.41086,2433.8,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230926802,0.41087,2433.7,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230927000,0.41087,2433.7,2433.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725230927210,0.41086,2433.8,2433.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725230927610,4.52315154,2433.9,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230927915,0.4169803,2434.1,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230928304,0.41082,2434.0,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230928503,0.0061703,2434.1,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230928701,0.0061703,2434.1,2433.5,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725230928905,0.0061703,2434.1,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230929104,0.0061703,2434.1,2434.0,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1725230929304,0.0061703,2434.1,2434.0,14.30882]
["bitfinex-derivatives","ETHF0:USTF0",1725230929607,4.32758,2434.9,2434.0,15.8581]
["bitfinex-derivatives","ETHF0:USTF0",1725230929608,2.44267,2434.9,2434.0,15.8581]
["bitfinex-derivatives","ETHF0:USTF0",1725230929913,0.4107,2434.8,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725230930116,2.44268,2434.9,2434.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725230930409,2.032,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230930615,0.4107,2434.7,2434.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230930807,4.84138659,2434.8,2434.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230931010,0.0061703,2434.8,2434.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230931405,0.0061703,2434.8,2434.3,3.7961703]
["bitfinex-derivatives","ETHF0:USTF0",1725230932110,0.4168703,2434.8,2434.3,3.7961703]
["bitfinex-derivatives","ETHF0:USTF0",1725230932304,0.41075,2434.4,2434.3,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230932707,0.41081,2434.1,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230933311,3.2078,2434.3,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230933500,1.8631,2434.5,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230933501,0.4108,2434.1,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230933708,0.41082,2434.0,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230934205,0.41084,2433.9,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230934407,0.41084,2433.9,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230934715,0.41085,2433.9,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230935306,0.41082,2434.1,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230935502,0.41076,2434.4,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230936612,1.8631,2434.5,2433.8,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1725230936810,2.27384,2434.5,2433.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1725230937006,2.27384,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230937505,1.8631,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230937808,0.41076,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230938014,1.8631,2434.5,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230938015,0.41079,2434.2,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230938604,0.41084,2433.9,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230938804,3.2078,2434.3,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230939010,0.41076,2434.4,2433.7,4.2070303]
["bitfinex-derivatives","ETHF0:USTF0",1725230939209,3.7816,2434.5,2433.7,4.2070303]
["bitfinex-derivatives","ETHF0:USTF0",1725230939210,0.41077,2434.3,2433.7,4.2070303]
["bitfinex-derivatives","ETHF0:USTF0",1725230939814,3.7816,2434.5,2433.7,3.7961703]
["bitfinex-derivatives","ETHF0:USTF0",1725230940120,0.41081,2434.1,2433.7,3.7961703]
["bitfinex-derivatives","ETHF0:USTF0",1725230940319,0.41078,2434.3,2433.7,3.7961703]
["bitfinex-derivatives","ETHF0:USTF0",1725230940618,0.41085,2433.9,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230940815,0.41085,2433.8,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230941212,4.51965,2433.8,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230941413,4.1088,2433.8,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230941814,4.51965,2433.8,2433.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230943716,0.41094,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230944017,3.2078,2433.7,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230944207,1.8951,2433.9,2433.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230944408,0.41078,2434.3,2433.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725230944608,0.41078,2434.3,2433.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230944820,0.41078,2434.3,2433.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725230944821,0.41079,2434.2,2433.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725230945212,0.0061703,2434.3,2433.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725230945523,0.4169403,2434.3,2433.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725230945818,0.0061703,2434.3,2433.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725230946023,0.0061703,2434.3,2433.9,4.14323]
["bitfinex-derivatives","ETHF0:USTF0",1725230946414,0.0061703,2434.3,2433.9,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725230947022,0.0061703,2434.3,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725230947215,0.0061703,2434.3,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725230947717,0.0061703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230948320,0.0061703,2434.3,2433.9,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725230949121,0.0061703,2434.3,2433.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725230949718,0.0061703,2434.3,2434.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725230950416,0.0061703,2434.3,2434.1,5.60289]
["bitfinex-derivatives","ETHF0:USTF0",1725230950929,0.0061703,2434.3,2434.1,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725230951421,0.0061703,2434.3,2434.1,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725230952023,0.0061703,2434.3,2434.1,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725230953820,0.0061703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230955425,0.0061703,2434.3,2434.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725230955720,0.0061703,2434.3,2434.2,4.51879]
["bitfinex-derivatives","ETHF0:USTF0",1725230956134,0.0061703,2434.3,2434.2,10.51879]
["bitfinex-derivatives","ETHF0:USTF0",1725230956625,0.0061703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230958428,4.1141703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230958631,4.5249503,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230959130,0.0061703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230961126,4.1141703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230961528,0.0061703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230961832,4.1141703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230962020,0.0061703,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230962222,4.51879,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230962422,4.108,2434.2,2433.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230962627,0.41084,2433.9,2433.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230963128,4.1088,2433.9,2433.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230964432,4.51964,2433.9,2433.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230964825,10.51964,2433.9,2433.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230965132,10.51964,2433.9,2432.5,4.2868468]
["bitfinex-derivatives","ETHF0:USTF0",1725230965133,0.411,2433.0,2432.5,4.2868468]
["bitfinex-derivatives","ETHF0:USTF0",1725230965332,1.02731,2433.4,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230965539,0.41098,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230965835,7.78351615,2433.4,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230966023,0.41099,2433.0,2432.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230966628,0.0061703,2433.2,2432.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230966829,0.0061703,2433.2,2432.7,4.2072103]
["bitfinex-derivatives","ETHF0:USTF0",1725230967133,0.0061703,2433.2,2433.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1725230967334,0.0061703,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230967634,0.0061703,2433.2,2433.1,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725230968033,0.0061703,2433.2,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725230968225,0.0061703,2433.2,2433.1,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1725230968427,0.0061703,2433.2,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725230968633,0.0061703,2433.2,2433.1,7.72837]
["bitfinex-derivatives","ETHF0:USTF0",1725230968837,0.0061703,2433.2,2432.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230969239,0.0061703,2433.2,2432.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1725230969431,0.0061703,2433.2,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230969632,0.411,2433.0,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230969935,2.0413,2433.1,2432.7,7.0039703]
["bitfinex-derivatives","ETHF0:USTF0",1725230970438,2.0413,2433.1,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230970838,6.1517,2433.1,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230971137,0.41102,2432.8,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230971528,14.93541908,2432.8,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230971729,4.1104,2432.8,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230971928,2.45228,2433.1,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230972135,2.0413,2433.1,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230972339,1.9415703,2433.2,2432.7,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230972532,1.9415703,2433.2,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725230972533,0.0061703,2433.2,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725230972732,0.0061703,2433.2,2433.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725230972929,0.0061703,2433.2,2433.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725230973133,0.0061703,2433.2,2433.0,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725230973335,2.0541,2433.7,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725230973536,2.0541,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230973739,0.41082,2434.0,2433.3,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1725230973926,6.58335478,2434.1,2433.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725230974127,0.41085,2433.9,2433.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725230974331,0.41087,2433.8,2433.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725230974533,0.0061703,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230974733,0.41086,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230974937,0.0061703,2433.9,2433.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1725230975133,0.0061703,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230975341,4.33780282,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230975641,0.4170103,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230975942,0.0061703,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230976144,0.4170203,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230977031,0.41086,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230977231,0.41087,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230977451,3.2078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230977642,8.43856719,2433.7,2432.8,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725230977837,4.47778,2433.7,2433.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725230978338,0.41089,2433.6,2433.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725230978542,4.0669,2433.7,2432.8,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725230978733,4.40661214,2433.6,2432.8,7.60262]
["bitfinex-derivatives","ETHF0:USTF0",1725230978936,0.41096,2433.2,2432.8,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725230979143,0.41098,2433.1,2432.8,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725230979338,5.96255204,2433.6,2432.8,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725230979535,0.41094,2433.3,2432.8,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725230979939,0.41096,2433.2,2432.8,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725230980139,0.41095,2433.3,2432.8,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725230980535,0.41096,2433.2,2432.8,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725230980735,3.2078,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230980937,0.41097,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230981444,1.9987,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230981638,0.41097,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230982239,2.39667,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230982549,0.41099,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230982846,0.41102,2432.8,2432.7,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230983044,8.38657109,2433.1,2431.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230983045,10.31129,2433.0,2431.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725230983246,3.7849,2432.7,2431.9,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1725230983445,0.41107,2432.6,2431.9,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1725230984045,4.19595,2432.7,2432.0,3.6251303]
["bitfinex-derivatives","ETHF0:USTF0",1725230984237,0.0061703,2432.5,2432.0,3.6251303]
["bitfinex-derivatives","ETHF0:USTF0",1725230984439,0.0061703,2432.5,2432.0,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725230984745,0.0061703,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230984948,0.0061703,2432.5,2432.3,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1725230985137,0.0061703,2432.5,2432.3,9.77471]
["bitfinex-derivatives","ETHF0:USTF0",1725230985343,0.0061703,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725230985544,0.0061703,2432.5,2432.3,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725230986249,0.0061703,2432.5,2432.3,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725230986448,0.0061703,2432.5,2432.4,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725230986841,0.0061703,2432.5,2432.4,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1725230987945,0.0061703,2432.5,2432.4,6.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725230989650,0.0061703,2432.5,2432.4,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1725230991051,0.0061703,2432.5,2432.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1725230991745,0.4172503,2432.5,2432.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1725230991946,0.4172503,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230992155,4.1112,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230992545,0.0061703,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725230993855,0.0061703,2432.5,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230994158,0.4111,2432.4,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230994360,0.0061703,2432.5,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230994559,0.41112,2432.3,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230995659,4.52233,2432.2,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230995854,0.41114,2432.1,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230996056,4.1112,2432.4,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230996057,4.29597096,2432.4,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230996253,0.0061703,2432.5,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230996557,4.1173703,2432.5,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230996748,0.41111,2432.3,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230997258,4.1112,2432.3,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230997459,1.9394,2432.2,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230997656,2.35053,2432.2,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230997852,4.112,2432.2,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230998054,0.4172503,2432.5,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230998549,0.4111,2432.4,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230999157,0.0061703,2432.5,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725230999560,0.4172403,2432.5,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231000063,0.4172603,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231000457,0.41109,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231000955,0.4172503,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231001352,0.0061703,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231001553,0.0061703,2432.5,2432.2,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1725231001753,0.0061703,2432.5,2432.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725231001956,0.0061703,2432.5,2432.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725231002461,0.0061703,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231002662,4.1173703,2432.5,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231002854,0.41114,2432.2,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231003167,6.49780967,2432.4,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231003168,0.41114,2432.1,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231003465,2.30244,2432.1,2432.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231003664,2.30244,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231003665,1.0279,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231003887,4.8179,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231004057,2.0292,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231004254,1.8913,2432.1,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725231004456,1.8913,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231004457,2.30245,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231004661,0.41116,2432.0,2431.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231005159,2.30245,2432.1,2431.5,0.4174103]
["bitfinex-derivatives","ETHF0:USTF0",1725231005365,1.8913,2432.1,2431.6,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725231005769,2.30245,2432.1,2431.6,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725231006063,0.41116,2432.0,2431.6,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725231007257,1.8913,2432.1,2431.6,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725231007457,2.0292,2432.3,2431.6,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725231007760,0.0061703,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231007964,0.0061703,2432.5,2432.1,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725231008471,0.0061703,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231009665,0.0061703,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725231009868,0.0061703,2432.5,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725231011260,0.0061703,2432.5,2432.4,4.52229]
["bitfinex-derivatives","ETHF0:USTF0",1725231011461,1.9497,2433.1,2432.4,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725231011661,1.9497,2433.1,2432.5,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1725231012064,1.9497,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231012259,1.9497,2433.1,2432.6,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725231012460,1.9558703,2433.1,2432.6,5.54975]
["bitfinex-derivatives","ETHF0:USTF0",1725231012972,0.0061703,2433.1,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725231013473,0.0061703,2433.1,2433.0,14.31139]
["bitfinex-derivatives","ETHF0:USTF0",1725231013665,3.9086,2434.1,2433.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725231013865,1.9991,2434.1,2433.5,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1725231014074,1.9991,2434.1,2433.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1725231014369,1.9991,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231014874,2.0052703,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231017369,0.0061703,2434.1,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725231017558,0.0061703,2434.1,2433.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1725231017972,0.0061703,2434.1,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725231018359,0.0061703,2434.1,2433.8,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1725231018557,0.0061703,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231019070,0.0061703,2434.1,2433.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1725231019666,0.0061703,2434.1,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725231020271,0.0061703,2434.1,2433.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725231020667,0.0061703,2434.1,2434.0,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725231021162,0.0061703,2434.1,2434.0,6.50262]
["bitfinex-derivatives","ETHF0:USTF0",1725231021475,4.37088,2434.9,2434.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725231021663,4.37088,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231021861,3.9602,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231022169,3.9602,2434.9,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725231022380,3.9663703,2434.9,2434.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231022674,4.3770503,2434.9,2434.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231022872,3.9663703,2434.9,2434.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231023065,3.9663703,2434.9,2434.4,2.3266103]
["bitfinex-derivatives","ETHF0:USTF0",1725231023570,3.9663703,2434.9,2434.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1725231023962,3.9663703,2434.9,2434.4,1.9158703]
["bitfinex-derivatives","ETHF0:USTF0",1725231023963,12.36530784,2434.8,2434.4,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1725231024168,0.41082,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231024363,4.20075,2434.5,2433.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1725231024571,0.41075,2434.5,2433.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1725231024777,1.8774,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231024968,1.8774,2434.6,2433.9,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1725231025161,1.8774,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231025882,2.0050703,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231026065,4.2806403,2434.9,2434.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1725231026476,3.8699703,2434.9,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231026667,0.41074,2434.5,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231026866,4.71291862,2434.8,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231026867,0.41073,2434.6,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231027370,0.41074,2434.5,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231027670,0.41074,2434.6,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231027870,0.41077,2434.3,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231028266,1.8683,2434.5,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231028667,1.8979,2434.4,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231028866,0.41077,2434.3,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231029068,1.9667,2434.3,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231029265,0.4108,2434.1,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231029466,4.5188,2434.1,2434.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231029872,10.108,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231030072,4.38809868,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231030271,1.9667,2434.3,2433.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1725231030664,1.9667,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231030867,0.0061703,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231031065,3.8646,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231031271,0.41072,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231031773,0.41071,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231032976,0.41071,2434.7,2434.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725231033361,0.41071,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231033670,0.41072,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231033973,0.41072,2434.6,2434.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725231033974,0.41072,2434.6,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725231034175,3.8646,2434.8,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725231034373,0.0061703,2434.9,2434.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725231034679,0.0061703,2434.9,2434.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725231034879,0.0061703,2434.9,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725231035173,0.0061703,2434.9,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725231035373,3.9109,2435.4,2435.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725231035374,1.9118,2435.4,2435.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725231035576,2.37544,2435.7,2435.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1725231036270,2.37544,2435.7,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231036472,0.0061703,2435.6,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231036875,0.4167203,2435.6,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231037073,0.41057,2435.5,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231037274,0.4167303,2435.6,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231037472,0.0061703,2435.6,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231037971,0.4167303,2435.6,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231038772,0.41057,2435.5,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231039270,1.8668,2435.4,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231039878,0.4106,2435.3,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231040081,2.27739,2435.4,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231040283,1.8668,2435.4,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231041180,0.0061703,2435.6,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231041392,0.0061703,2435.6,2435.1,2.4098903]
["bitfinex-derivatives","ETHF0:USTF0",1725231041577,0.0061703,2435.6,2435.1,1.9992703]
["bitfinex-derivatives","ETHF0:USTF0",1725231041780,0.0061703,2435.6,2435.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725231043887,0.0061703,2435.6,2435.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725231044578,0.0061703,2435.6,2435.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725231045585,0.0061703,2435.6,2435.1,1.9992703]
["bitfinex-derivatives","ETHF0:USTF0",1725231045586,0.0061703,2435.6,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231045783,0.41062,2435.2,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231046281,4.51702,2435.2,2435.1,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231046991,4.51702,2435.2,2434.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725231046992,10.1064,2435.2,2434.6,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1725231047285,0.41068,2434.9,2434.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1725231047480,0.41067,2435.0,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725231047882,0.41068,2434.9,2434.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1725231048080,0.41068,2434.9,2434.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231048273,5.9963,2435.1,2434.4,0.4169203]
["bitfinex-derivatives","ETHF0:USTF0",1725231048274,0.41066,2435.0,2434.4,0.4169203]
["bitfinex-derivatives","ETHF0:USTF0",1725231048774,0.41067,2434.9,2434.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231049178,0.41066,2435.0,2434.4,0.4169203]
["bitfinex-derivatives","ETHF0:USTF0",1725231049388,0.41066,2435.0,2434.4,0.4169103]
["bitfinex-derivatives","ETHF0:USTF0",1725231049877,6.40694,2435.1,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725231050079,5.9963,2435.1,2434.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1725231050884,6.40694,2435.1,2434.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1725231051083,6.40694,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231051285,6.40694,2435.1,2434.6,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1725231051789,4.0253,2435.1,2434.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725231052493,4.0253,2435.1,2434.7,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725231052676,4.0253,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231052882,4.0253,2435.1,2434.4,0.4169203]
["bitfinex-derivatives","ETHF0:USTF0",1725231052883,0.41068,2434.9,2434.4,0.4169203]
["bitfinex-derivatives","ETHF0:USTF0",1725231053094,0.41071,2434.7,2434.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231053284,0.4107,2434.8,2434.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231053586,0.41068,2434.9,2434.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1725231053790,0.0061703,2435.6,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725231053991,0.0061703,2435.6,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725231053992,3.8841,2435.5,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725231054294,3.8841,2435.5,2435.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725231054493,0.0061703,2435.6,2435.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725231054894,0.0061703,2435.6,2435.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725231055692,0.4167203,2435.6,2435.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725231056081,0.0061703,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231056288,1.9065,2435.5,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725231056789,2.31707,2435.5,2435.0,6.05934]
["bitfinex-derivatives","ETHF0:USTF0",1725231057197,0.4167303,2435.6,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725231057492,0.0061703,2435.6,2435.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725231058093,0.4167203,2435.6,2435.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725231058299,0.4167203,2435.6,2435.0,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725231058300,0.0061703,2435.6,2435.0,6.05934]
["bitfinex-derivatives","ETHF0:USTF0",1725231058501,0.0061703,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231058892,0.41059,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231059201,0.41064,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231059405,7.03330597,2435.3,2434.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725231059704,2.4085,2435.3,2434.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725231060090,2.4085,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231060585,0.41062,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231060787,0.0061703,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231060788,1.02643,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231060988,1.02647,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231061201,0.41066,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231061386,0.41064,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231061586,4.45630264,2435.3,2434.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725231061587,0.4106,2435.3,2434.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725231061984,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231062183,3.2078,2435.4,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725231062184,0.41059,2435.4,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725231062788,0.41061,2435.3,2434.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725231062996,3.0126703,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231063200,0.41066,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231063496,0.41064,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231064686,0.41065,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231065096,0.41069,2434.8,2434.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725231065290,0.41068,2434.9,2434.4,5.1806103]
["bitfinex-derivatives","ETHF0:USTF0",1725231065492,5.4659399,2435.2,2434.4,5.1806103]
["bitfinex-derivatives","ETHF0:USTF0",1725231065493,5.05286873,2435.1,2434.6,3.25072]
["bitfinex-derivatives","ETHF0:USTF0",1725231065691,1.8842,2435.2,2434.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725231066106,1.8842,2435.2,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725231066298,1.8842,2435.2,2434.4,10.9701703]
["bitfinex-derivatives","ETHF0:USTF0",1725231066299,0.41066,2435.0,2434.4,11.3809103]
["bitfinex-derivatives","ETHF0:USTF0",1725231066495,0.41066,2435.0,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725231067402,3.4401399,2435.2,2434.4,10.9701703]
["bitfinex-derivatives","ETHF0:USTF0",1725231067403,3.4401399,2435.2,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725231067599,0.41063,2435.2,2434.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725231067798,1.5559399,2435.4,2434.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725231067799,2.40739,2435.4,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725231067999,1.9665199,2435.5,2435.0,2.46125]
["bitfinex-derivatives","ETHF0:USTF0",1725231068207,5.1940703,2435.6,2435.0,2.46125]
["bitfinex-derivatives","ETHF0:USTF0",1725231068208,0.0061703,2435.6,2435.0,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1725231068502,0.0061703,2435.6,2435.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725231069098,0.0061703,2435.6,2435.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725231069099,0.0061703,2435.6,2435.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725231069403,0.0061703,2435.6,2435.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725231070707,2.07458653,2436.1,2435.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725231070708,1.5559399,2436.2,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725231070904,0.41048,2436.1,2435.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1725231071103,0.41046,2436.2,2435.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725231071307,0.41046,2436.2,2435.7,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725231071696,0.4166303,2436.2,2435.7,2.4416003]
["bitfinex-derivatives","ETHF0:USTF0",1725231072002,0.0061703,2436.2,2435.7,2.4416003]
["bitfinex-derivatives","ETHF0:USTF0",1725231072202,0.0061703,2436.2,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725231072502,0.0061703,2436.2,2436.1,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1725231073001,0.4166303,2436.2,2435.7,2.0310703]
["bitfinex-derivatives","ETHF0:USTF0",1725231073201,0.4166303,2436.2,2435.7,3.9401703]
["bitfinex-derivatives","ETHF0:USTF0",1725231073400,0.4166303,2436.2,2435.7,4.3507003]
["bitfinex-derivatives","ETHF0:USTF0",1725231074695,0.0061703,2436.2,2435.7,4.3507003]
["bitfinex-derivatives","ETHF0:USTF0",1725231074894,0.0061703,2436.2,2435.8,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725231075101,0.0061703,2436.2,2435.7,3.9401703]
["bitfinex-derivatives","ETHF0:USTF0",1725231075102,0.0061703,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231075307,0.0061703,2436.2,2435.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725231075602,0.0061703,2436.2,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725231075902,0.0061703,2436.2,2436.1,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725231076099,0.0061703,2436.2,2436.1,10.26457]
["bitfinex-derivatives","ETHF0:USTF0",1725231076294,0.0061703,2436.2,2436.1,16.26457]
["bitfinex-derivatives","ETHF0:USTF0",1725231076494,0.4170708,2436.9,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725231076698,0.4170708,2436.9,2436.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725231076904,0.4170708,2436.9,2436.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725231076905,0.0067308,2436.9,2436.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725231077109,0.4170608,2436.9,2436.4,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1725231077607,0.01288818,2436.9,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725231077799,0.01288818,2436.9,2436.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725231077999,0.01288818,2436.9,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725231078195,0.01288818,2436.9,2436.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1725231078396,0.01288818,2436.9,2436.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725231079306,0.01288818,2436.9,2436.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725231079612,0.01288818,2436.9,2436.8,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1725231079908,0.01288818,2436.9,2436.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1725231080211,0.01288818,2436.9,2436.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725231080698,0.01288818,2436.9,2436.8,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1725231081198,0.01288818,2436.9,2436.8,10.51435]
["bitfinex-derivatives","ETHF0:USTF0",1725231082706,0.01288818,2436.9,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725231082897,0.01288818,2436.9,2436.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1725231083099,0.01288818,2436.9,2436.7,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1725231083297,0.01288818,2436.9,2436.8,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1725231083506,0.01288818,2436.9,2436.8,9.95518924]
["bitfinex-derivatives","ETHF0:USTF0",1725231083705,1.9999,2437.7,2437.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725231084010,0.41024,2437.5,2437.0,7.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725231084405,0.41025,2437.4,2437.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725231084606,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231084911,0.41028,2437.2,2437.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231085207,4.51348,2437.2,2437.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231085505,3.2078,2437.3,2437.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231085811,3.2078,2437.3,2437.1,0.41644738]
["bitfinex-derivatives","ETHF0:USTF0",1725231086107,0.00614016,2437.5,2437.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231086296,0.00614016,2437.5,2437.1,2.00035738]
["bitfinex-derivatives","ETHF0:USTF0",1725231086699,0.41026,2437.4,2437.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231086907,0.41638016,2437.5,2437.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231087508,1.0258,2437.0,2435.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1725231087711,3.2078,2436.5,2435.9,2.36009]
["bitfinex-derivatives","ETHF0:USTF0",1725231088012,0.41037,2436.7,2435.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725231088198,0.41037,2436.7,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725231088405,5.49074,2436.9,2436.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725231088601,5.0804,2436.9,2436.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1725231088807,2.28294,2436.9,2436.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1725231089111,2.28294,2436.9,2436.3,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725231089609,0.41031,2437.1,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725231089817,3.2078,2436.9,2436.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1725231090007,0.41043,2436.4,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231090311,0.41045,2436.2,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231090514,0.41044,2436.3,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231091512,0.41045,2436.2,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231091711,5.56995,2436.2,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231091912,9.67475,2436.2,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231092904,5.1595,2436.2,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231093213,3.2078,2436.6,2436.1,4.52141738]
["bitfinex-derivatives","ETHF0:USTF0",1725231093416,3.2078,2436.6,2436.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725231093720,4.37798,2436.7,2436.2,2.45835]
["bitfinex-derivatives","ETHF0:USTF0",1725231094016,3.9676,2436.7,2436.2,2.45835]
["bitfinex-derivatives","ETHF0:USTF0",1725231094213,3.9676,2436.7,2436.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725231094622,3.9676,2436.7,2436.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725231094815,1.9732,2436.7,2436.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725231095011,3.2078,2436.9,2436.2,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725231095314,3.9676,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231095620,4.37793,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231095912,3.9676,2437.0,2436.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725231096315,4.37792,2437.0,2436.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725231096511,3.2078,2436.9,2436.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725231096709,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231096915,3.2078,2436.9,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725231097113,3.9676,2437.0,2436.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725231097421,3.9676,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231097608,3.9676,2437.0,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725231101111,3.9676,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231101326,3.9676,2437.0,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725231102018,3.9676,2437.0,2436.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725231102218,3.2078,2437.2,2436.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725231102514,4.25386,2437.3,2436.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725231102914,0.41028,2437.2,2436.7,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1725231103109,0.41028,2437.2,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725231103110,0.41032,2437.0,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725231103318,0.41031,2437.1,2436.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725231103513,3.2078,2437.2,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725231104120,3.2078,2436.9,2436.3,5.65152]
["bitfinex-derivatives","ETHF0:USTF0",1725231104318,1.8823,2436.8,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725231104616,2.31778,2436.7,2436.3,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725231104818,0.41039,2436.6,2436.3,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725231105015,1.9074,2436.7,2436.3,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725231105016,0.4104,2436.5,2436.3,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725231105223,0.4104,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231105224,0.41041,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231105522,4.1048,2436.5,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231105724,0.41045,2436.2,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231105910,4.51525,2436.2,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231106116,8.28635,2436.2,2436.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231106315,8.28635,2436.2,2435.3,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725231106316,0.41052,2435.9,2435.3,7.56719]
["bitfinex-derivatives","ETHF0:USTF0",1725231106527,3.61832,2435.9,2435.3,7.56719]
["bitfinex-derivatives","ETHF0:USTF0",1725231106723,0.41052,2435.8,2435.3,7.56719]
["bitfinex-derivatives","ETHF0:USTF0",1725231106910,3.2078,2435.9,2435.3,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725231106911,0.41054,2435.7,2435.3,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725231107117,0.41056,2435.6,2435.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725231107319,2.29284,2435.7,2435.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725231107518,2.29899738,2435.7,2435.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725231107914,2.26899738,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231108320,1.85845738,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231108720,0.41056,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231109121,1.85845738,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231109520,1.85845738,2435.7,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725231109521,0.00615738,2435.7,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725231109731,0.00615738,2435.7,2435.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1725231110222,0.00615738,2435.7,2435.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725231110429,0.00615738,2435.7,2435.3,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725231110821,0.00615738,2435.7,2435.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725231111125,0.00615738,2435.7,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725231111634,0.00615738,2435.7,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725231111826,0.00615738,2435.7,2435.6,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1725231112216,0.00615738,2435.7,2435.6,13.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725231114425,0.00615738,2435.7,2435.6,7.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725231114729,0.00615738,2435.7,2435.6,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1725231115230,0.00615738,2435.7,2435.6,7.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725231115934,0.00615738,2435.7,2435.6,13.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725231117928,0.00615738,2435.7,2435.6,10.51615]
["bitfinex-derivatives","ETHF0:USTF0",1725231118234,0.00615738,2435.7,2435.6,7.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725231118532,0.00615738,2435.7,2435.6,13.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725231118927,0.00615738,2435.7,2435.6,7.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725231119233,0.00615738,2435.7,2435.6,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1725231120131,0.00615738,2435.7,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725231121025,0.00615738,2435.7,2435.6,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1725231122019,0.00615738,2435.7,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725231122326,0.00615738,2435.7,2435.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725231122525,0.00615738,2435.7,2435.3,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1725231122526,0.00615738,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231122721,2.36229738,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231123126,1.95175738,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231123533,2.36229738,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231123738,11.76617031,2435.6,2435.2,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231123952,0.41058,2435.5,2435.2,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231124235,2.27438,2435.5,2435.2,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231124632,0.41059,2435.4,2435.2,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231124841,0.4106,2435.3,2435.2,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231125132,4.517,2435.3,2435.2,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231125333,0.41064,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231125539,1.9049,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231125837,3.9459,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231128032,1.9049,2435.0,2434.8,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1725231128337,1.9049,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231129332,3.2078,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231129536,2.041,2435.4,2434.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1725231129737,2.041,2435.4,2434.9,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725231130035,2.041,2435.4,2434.9,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725231130526,2.45159,2435.4,2434.9,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725231130934,2.45159,2435.4,2434.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1725231131237,2.45159,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231131238,2.041,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231131532,0.41063,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231131736,2.45159,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231132130,0.4106,2435.3,2434.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725231132430,0.41063,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231133236,0.41064,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231133438,0.4106,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231133733,2.041,2435.4,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725231133933,5.0778,2435.5,2434.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1725231134236,5.48838,2435.5,2434.9,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1725231134438,5.48838,2435.5,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725231134739,5.48838,2435.5,2434.9,4.68826]
["bitfinex-derivatives","ETHF0:USTF0",1725231135035,5.48838,2435.5,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725231135233,5.48838,2435.5,2434.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1725231135234,0.41059,2435.4,2434.9,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1725231135429,5.48838,2435.5,2434.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1725231135736,5.0778,2435.5,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725231136035,5.0778,2435.5,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725231136535,5.48837,2435.5,2435.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725231137539,5.48837,2435.5,2434.9,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725231137540,5.0778,2435.5,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725231137744,5.48837,2435.5,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725231138139,5.48837,2435.5,2434.9,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725231138140,0.41058,2435.4,2434.9,5.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725231138434,0.4106,2435.3,2434.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725231138633,0.4106,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231138634,2.38953,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231138835,2.38953,2435.2,2434.8,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1725231138836,1.9789,2435.2,2434.8,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1725231139030,1.9221,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231139235,5.0778,2435.5,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725231139738,5.48837,2435.5,2435.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725231139940,0.41061,2435.3,2434.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1725231140131,5.0778,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231140132,6.10423,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231140332,0.41064,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231140536,1.9221,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231140743,1.9221,2435.0,2434.7,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231140937,0.41069,2434.8,2434.7,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231141133,3.25069,2434.8,2434.7,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231141442,13.35377618,2434.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231141735,0.4108,2434.1,2433.5,2.5577752]
["bitfinex-derivatives","ETHF0:USTF0",1725231141940,1.8948,2434.0,2433.5,2.5577752]
["bitfinex-derivatives","ETHF0:USTF0",1725231142332,1.90095738,2434.0,2433.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725231143139,2.31178738,2434.0,2433.5,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231143643,0.41086,2433.8,2433.5,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231143847,3.2078,2433.9,2433.5,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231143848,0.41088,2433.7,2433.5,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231144038,4.51969,2433.6,2433.5,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231144340,3.61869,2433.6,2433.5,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231144541,0.41091,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231144739,1.8847,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231144934,0.41094,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231145136,0.41094,2433.3,2432.5,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1725231145350,0.41097,2433.1,2432.5,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725231145539,3.2078,2432.9,2432.6,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1725231146039,5.0698,2433.2,2432.6,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1725231147847,3.79,2433.1,2432.6,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1725231148037,0.41103,2432.8,2432.6,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1725231148239,2.0496,2432.7,2432.6,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1725231148840,12.57104,2432.7,2432.6,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1725231149236,0.41106,2432.6,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725231149431,0.41106,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231149432,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231149638,3.2078,2432.6,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725231149943,3.2078,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231150148,2.34188,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231150333,0.00615738,2432.4,2431.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725231150533,0.00615738,2432.4,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725231150847,0.00615738,2432.4,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725231151749,0.00615738,2432.4,2432.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725231152438,0.00615738,2432.4,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1725231152634,0.00615738,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231152635,0.00615738,2432.4,2432.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725231152835,4.32194814,2432.3,2431.9,13.99085345]
["bitfinex-derivatives","ETHF0:USTF0",1725231153040,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231153244,0.41124,2431.6,2430.7,2.54086876]
["bitfinex-derivatives","ETHF0:USTF0",1725231153448,6.9978,2431.8,2430.7,2.54086876]
["bitfinex-derivatives","ETHF0:USTF0",1725231153647,0.41124,2431.6,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725231154146,6.9978,2431.8,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725231154147,3.61905,2431.5,2430.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725231154445,9.5577,2432.2,2431.0,5.30315645]
["bitfinex-derivatives","ETHF0:USTF0",1725231154446,6.9978,2432.1,2431.0,5.30315645]
["bitfinex-derivatives","ETHF0:USTF0",1725231154639,0.41118,2431.9,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725231154840,11.67800558,2432.1,2430.9,8.996693]
["bitfinex-derivatives","ETHF0:USTF0",1725231155038,3.79,2431.8,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725231155541,4.2012,2431.8,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725231156045,7.409,2431.8,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725231156346,3.79,2431.8,2430.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725231156542,3.2078,2432.1,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1725231156543,7.40895,2432.1,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1725231156845,0.41118,2431.9,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725231157144,0.41117,2432.0,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725231157343,0.41119,2431.9,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725231157951,0.41117,2432.0,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725231158443,0.41118,2431.9,2431.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1725231158648,4.35612767,2431.9,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725231158845,3.2078,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231159036,3.2078,2432.1,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725231159242,3.2078,2432.1,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1725231159440,6.9978,2432.1,2431.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725231159647,7.40895,2432.1,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725231159843,7.40895,2432.1,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1725231160047,7.40895,2432.1,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725231160247,7.40895,2432.1,2431.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725231160442,7.40895,2432.1,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725231160649,7.40895,2432.1,2431.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725231160848,7.40895,2432.1,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725231161754,6.9978,2432.1,2431.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725231161951,6.9978,2432.1,2431.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1725231162551,7.40895,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231162747,6.9978,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231163143,3.61894,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231163350,3.61894,2432.1,2431.5,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725231163547,3.2078,2432.1,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725231163951,3.61894,2432.1,2431.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725231164157,0.41116,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231164651,3.61895,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231164952,4.78943293,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231165252,3.61896,2432.1,2431.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725231165453,3.61896,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231165849,3.61896,2432.1,2431.5,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725231166356,0.41116,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231166555,3.61895,2432.1,2431.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725231167652,0.41115,2432.1,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725231168052,2.84,2432.0,2431.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725231168556,7.1142,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231168745,0.00615738,2432.4,2432.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725231168968,0.41099,2433.0,2432.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1725231169357,0.41099,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231169953,0.00615738,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231170155,4.68256834,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231170359,0.41105,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231170659,3.8331,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231170660,0.41106,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231170862,3.8331,2432.8,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231170863,11.7343,2432.8,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231171060,0.4111,2432.4,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231171265,0.41113,2432.2,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231171762,4.112,2432.2,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231173655,6.38763,2432.2,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231174460,1.9501,2432.1,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231174862,12.47324,2432.1,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231175166,20.02106656,2432.1,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231175765,14.02106656,2432.1,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231175962,9.68104,2432.1,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231176665,9.2699,2432.1,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231177063,15.68104,2432.1,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231177263,20.43160566,2432.1,2432.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1725231178261,0.4112,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231178563,0.41121,2431.7,2431.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725231178757,0.4112,2431.8,2431.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725231179065,0.41121,2431.7,2431.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725231179262,0.4112,2431.8,2431.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725231180154,0.41121,2431.7,2431.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725231180762,0.4112,2431.8,2431.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725231180966,0.41123,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231181267,0.00615738,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231181458,0.41738738,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231181958,3.2078,2431.5,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725231182260,0.41133,2431.1,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725231182462,6.9978,2431.2,2430.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725231182656,3.61918,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231183058,4.64300366,2430.7,2430.1,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725231183262,3.2078,2431.2,2430.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725231183459,3.2078,2431.2,2430.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1725231183772,2.31427,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231183968,0.41128,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231184158,6.10427,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231184470,0.4113,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231184670,4.6910243,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231184971,5.1023043,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231185667,4.6910243,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231185861,5.1023043,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231186061,4.6910243,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231186368,5.693,2431.4,2430.8,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1725231186869,5.693,2431.4,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725231187065,5.693,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231187066,4.42891738,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231187473,3.79,2431.2,2430.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1725231187658,3.79,2431.2,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725231187659,3.79,2430.9,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725231187863,1.8737,2430.8,2430.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725231188072,6.4357632,2430.8,2430.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725231188467,6.4357632,2430.8,2430.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725231188667,6.4357632,2430.8,2430.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725231188868,6.4357632,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231188869,6.4357632,2430.8,2430.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725231189481,6.8471232,2430.8,2430.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725231189669,6.8471232,2430.8,2430.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725231189670,0.41143,2430.4,2430.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725231189973,3.79,2430.4,2429.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1725231190174,3.2078,2430.0,2429.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1725231190365,3.2078,2430.0,2429.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725231190568,3.2078,2430.0,2429.2,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1725231190569,4.5640643,2429.9,2429.2,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1725231190762,6.9578843,2429.9,2429.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1725231190965,3.2078,2429.7,2429.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725231191490,1.9823,2429.9,2429.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725231191670,3.79,2429.3,2428.9,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725231191871,3.79,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231192073,3.79,2429.3,2428.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1725231192275,0.65146316,2429.2,2428.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725231192466,3.2078,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231192667,3.2078,2429.4,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725231192867,1.9823,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231192868,5.1901,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231193068,3.2078,2429.8,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725231193274,3.2078,2429.8,2429.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231193467,3.2078,2429.8,2429.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1725231193883,4.42603596,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231194176,3.2078,2429.8,2429.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1725231194373,3.2078,2429.8,2429.3,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1725231194569,3.2078,2429.8,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725231194873,3.2078,2429.8,2429.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1725231195579,4.66231854,2429.7,2429.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1725231195986,3.2078,2429.8,2429.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1725231197372,1.9599,2429.9,2428.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231197373,3.61938,2429.5,2428.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231197572,3.79,2429.4,2428.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231198675,3.61938,2429.5,2428.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231198676,3.2078,2429.5,2428.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231198994,4.44491657,2429.4,2428.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231199285,8.64651657,2429.4,2428.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231199683,8.23491657,2429.4,2428.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1725231200976,8.64651657,2429.4,2428.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725231201174,1.9598,2429.3,2428.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725231202279,2.37142,2429.3,2428.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725231202478,1.9598,2429.3,2428.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725231202679,4.55528968,2429.2,2428.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725231203084,7.76308968,2429.2,2428.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725231203286,3.2078,2428.9,2428.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725231203583,3.2078,2428.9,2428.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1725231203771,0.00617017,2429.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231203772,0.41176,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231203978,0.41177,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231204177,6.9978,2428.3,2427.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725231204377,3.79,2428.3,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725231204576,6.9978,2428.6,2427.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725231204877,6.9978,2428.6,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725231205080,0.00617017,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231205290,0.00617017,2429.0,2428.4,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725231205583,3.79,2428.8,2428.4,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725231205980,6.70292441,2428.7,2428.4,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725231206281,7.11464441,2428.7,2428.4,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725231206502,4.1176,2428.6,2428.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1725231206680,7.11465441,2428.7,2428.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725231206881,4.55679424,2428.5,2428.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725231207077,11.55459424,2428.6,2428.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725231207277,11.55459424,2428.6,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231207586,1.973,2428.5,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231207774,6.52979424,2428.5,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231207975,3.79,2428.3,2427.8,7.28936594]
["bitfinex-derivatives","ETHF0:USTF0",1725231208282,6.52979424,2428.5,2427.8,7.28936594]
["bitfinex-derivatives","ETHF0:USTF0",1725231208283,1.973,2428.5,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231208486,3.2078,2428.4,2427.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725231208685,5.1725,2428.7,2427.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725231208888,1.97917017,2429.0,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725231209084,1.97917017,2429.0,2428.6,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725231209486,1.97917017,2429.0,2428.6,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725231209780,0.00617017,2429.0,2428.6,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725231210181,0.00617017,2429.0,2428.6,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725231211187,3.79,2428.9,2428.6,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725231211390,8.56304597,2428.9,2428.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231211683,8.56304597,2428.9,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1725231211990,3.2078,2428.8,2428.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725231212285,5.0759,2428.8,2428.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725231212482,5.0759,2428.8,2428.3,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1725231213080,5.0759,2428.8,2428.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725231214186,3.79,2428.6,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231214387,1.9647,2428.5,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231214790,1.9647,2428.5,2427.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725231214791,1.9647,2428.5,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725231214987,1.9647,2428.5,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725231216184,1.9647,2428.5,2427.9,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1725231216385,1.9647,2428.5,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231216582,1.9647,2428.5,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725231217087,8.8659,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231217289,8.8659,2428.8,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231217494,4.40543647,2428.7,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231218379,4.40543647,2428.7,2428.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725231218380,3.79,2428.6,2428.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725231218584,3.79,2428.6,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231218782,4.38183705,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231218991,4.38183705,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231218992,4.38183705,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725231219294,5.0759,2428.8,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725231219791,4.47775643,2428.7,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231220395,4.47775643,2428.7,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1725231220690,5.7547,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231220891,7.7015,2428.9,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1725231221382,7.7015,2428.9,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725231221888,7.7015,2428.9,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725231222289,7.7015,2428.9,2428.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725231222692,7.7015,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231222885,3.61952,2428.7,2428.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1725231223203,3.79,2428.6,2428.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1725231223485,8.85703007,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231223994,0.41176,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231224189,0.41175,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231224384,2.0021,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231226287,2.0021,2428.4,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231226487,3.79,2428.6,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725231226892,4.6932575,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725231227088,4.6932575,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231227293,1.9647,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231227294,7.7248,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231227586,7.7248,2428.9,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1725231227791,7.69125784,2428.8,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1725231227994,7.69125784,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231228394,3.79,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231228788,7.9076,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231229007,7.9076,2428.6,2428.2,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1725231229299,3.79,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231229497,3.79,2428.6,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725231229694,3.79,2428.6,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1725231230398,3.79,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231230794,3.79,2428.6,2428.3,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1725231230985,7.7248,2428.9,2428.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725231231190,0.00617017,2429.0,2428.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725231231390,0.00617017,2429.0,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1725231231902,4.12297017,2429.0,2428.5,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1725231232199,8.35615912,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231232386,3.2078,2428.8,2428.3,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1725231232593,1.9968,2428.7,2428.3,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1725231232900,1.9968,2428.7,2428.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725231232901,6.56295912,2428.7,2428.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725231233294,6.56295912,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231233295,3.79,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231233488,3.79,2428.6,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725231233689,3.79,2428.6,2428.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1725231233895,3.79,2428.6,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725231235289,3.79,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231235601,3.79,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231235993,5.216,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725231235994,2.0082,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725231236195,2.85,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231236401,2.85,2428.7,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231236598,2.85,2428.7,2428.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231237295,2.85,2428.5,2428.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1725231237495,1.9722,2428.4,2428.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1725231237696,1.9722,2428.4,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231238099,1.9722,2428.4,2428.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1725231238302,2.85,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231238495,2.85,2428.2,2427.9,4.18934]
["bitfinex-derivatives","ETHF0:USTF0",1725231238696,2.85,2428.2,2427.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725231238895,2.85,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725231239205,2.85,2428.2,2427.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725231239206,2.85,2428.2,2427.9,4.18934]
["bitfinex-derivatives","ETHF0:USTF0",1725231239706,2.85,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725231239999,2.85,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725231240204,2.85,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725231240596,2.85,2428.2,2427.9,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1725231241295,2.85,2428.2,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725231243401,2.85,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725231243602,2.85,2428.2,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725231244012,2.85,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725231244506,3.50038513,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231244706,1.9722,2428.4,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231245010,6.0578,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725231245204,6.0578,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231245508,2.85,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231246110,2.85,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725231246909,2.85,2428.5,2428.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725231247101,2.85,2428.2,2428.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725231247306,2.85,2428.2,2428.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725231247704,6.9684,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231247911,6.9684,2428.2,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725231247912,2.85,2428.0,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725231248209,2.85,2428.0,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725231248210,2.85,2427.8,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725231248408,1.8544,2427.7,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725231248606,2.85,2427.8,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725231248799,2.85,2427.8,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725231249003,2.85,2427.8,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725231249310,2.85,2427.8,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725231249611,0.00617017,2427.9,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725231250304,0.00617017,2427.9,2427.7,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725231250609,2.85,2427.8,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725231250914,1.8158,2427.7,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725231252108,1.8158,2427.7,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1725231252312,1.8158,2427.7,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725231252607,0.00617017,2427.9,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725231252812,0.00617017,2427.9,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725231253609,0.00617017,2427.9,2427.8,4.53107]
["bitfinex-derivatives","ETHF0:USTF0",1725231253914,0.00617017,2427.9,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725231254504,0.00617017,2427.9,2427.8,4.53107]
["bitfinex-derivatives","ETHF0:USTF0",1725231255210,0.00617017,2427.9,2427.8,7.73887]
["bitfinex-derivatives","ETHF0:USTF0",1725231255510,3.2078,2428.8,2427.8,22.66875459]
["bitfinex-derivatives","ETHF0:USTF0",1725231255698,4.8347,2429.0,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725231255900,2.85,2428.7,2428.0,1.05796814]
["bitfinex-derivatives","ETHF0:USTF0",1725231256105,2.85,2428.7,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231256610,1.8986,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231256908,1.8986,2428.6,2428.3,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231257214,1.8986,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725231258315,2.85,2428.7,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725231258512,0.00617017,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725231258906,0.00617017,2428.8,2428.7,10.52932]
["bitfinex-derivatives","ETHF0:USTF0",1725231259219,1.52818513,2429.6,2428.7,18.43035551]
["bitfinex-derivatives","ETHF0:USTF0",1725231259509,2.85,2429.7,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725231259900,3.2078,2429.8,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725231260106,12.38828513,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231260303,12.38828513,2429.9,2428.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1725231260304,3.61942,2429.3,2428.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1725231260502,5.6789,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231260706,5.6789,2429.2,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1725231260914,5.6789,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231261411,5.6789,2429.2,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725231261605,5.6789,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725231261606,3.7183,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725231261811,3.7183,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231262407,1.9128,2429.1,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725231262607,1.9128,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231262913,3.79,2429.6,2429.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725231263102,3.8776,2429.5,2429.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725231263416,3.8776,2429.5,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725231263709,5.1206,2429.7,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725231263910,1.8847,2429.6,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725231264211,1.8847,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231264407,1.99907017,2429.8,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725231264805,1.99907017,2429.8,2429.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725231265004,1.99907017,2429.8,2429.5,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1725231265212,1.99907017,2429.8,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725231266013,0.00617017,2429.8,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725231266523,0.00617017,2429.8,2429.7,4.52755]
["bitfinex-derivatives","ETHF0:USTF0",1725231267314,0.00617017,2429.8,2429.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1725231267918,1.9001,2430.2,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725231268208,1.9001,2430.2,2429.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1725231268409,1.9001,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231268605,4.46886889,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231268808,4.46886889,2430.1,2429.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725231269009,1.90627017,2430.2,2429.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725231270006,1.90627017,2430.2,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725231270215,1.90627017,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231270411,1.90627017,2430.2,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725231271812,1.90627017,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231272820,1.90627017,2430.2,2429.8,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231272821,3.2078,2430.1,2429.8,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231273323,8.39826506,2430.0,2429.8,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231273514,12.92497506,2430.0,2429.8,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231273716,12.51346506,2430.0,2429.8,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231273916,4.1152,2429.9,2429.8,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231274222,8.47383827,2429.9,2429.8,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231274823,14.47383827,2429.9,2429.8,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231275118,0.41156,2429.7,2429.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725231275319,10.8675,2429.6,2429.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725231275520,15.26694399,2429.6,2429.1,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1725231275910,12.05914399,2429.6,2429.1,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1725231276116,12.05914399,2429.6,2429.1,1.91877017]
["bitfinex-derivatives","ETHF0:USTF0",1725231277315,15.67852399,2429.6,2429.1,1.91877017]
["bitfinex-derivatives","ETHF0:USTF0",1725231278220,2.30859,2429.5,2429.1,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231279016,3.2078,2429.3,2429.1,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231279317,4.4086457,2429.2,2429.1,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231279724,12.3154457,2429.2,2429.1,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231279917,11.3754457,2429.2,2429.1,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231280228,17.3754457,2429.2,2428.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725231280427,17.3754457,2429.2,2427.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725231280428,2.85,2428.6,2427.8,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725231280613,3.2078,2428.7,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231280614,2.85,2428.4,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725231281133,2.85,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725231281315,0.00617017,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725231282126,0.00617017,2428.3,2427.9,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231282622,0.00617017,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725231283130,0.00617017,2428.3,2428.2,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725231283819,1.8478,2428.8,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725231285229,1.8478,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725231285422,0.00617017,2428.9,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725231286527,0.00617017,2428.9,2428.8,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725231286730,0.00617017,2428.9,2428.8,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725231288632,0.00617017,2428.9,2428.8,12.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725231288828,3.2078,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725231289037,3.7871,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725231289538,6.9978,2430.1,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725231290033,1.989,2430.0,2429.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231290232,1.8772,2429.9,2429.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231290526,1.8772,2429.9,2429.7,0.41772017]
["bitfinex-derivatives","ETHF0:USTF0",1725231291319,1.8772,2429.9,2429.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231292033,1.8772,2429.9,2429.7,0.41772017]
["bitfinex-derivatives","ETHF0:USTF0",1725231292335,1.8772,2429.9,2429.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231292626,1.8772,2429.9,2429.7,0.41771017]
["bitfinex-derivatives","ETHF0:USTF0",1725231293325,1.8772,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725231294632,1.8772,2429.9,2429.7,0.41771017]
["bitfinex-derivatives","ETHF0:USTF0",1725231294837,1.8772,2429.9,2429.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231295141,1.8772,2429.9,2429.7,0.41772017]
["bitfinex-derivatives","ETHF0:USTF0",1725231295735,1.8772,2429.9,2429.7,0.41771017]
["bitfinex-derivatives","ETHF0:USTF0",1725231296034,1.8772,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725231296236,3.21397017,2430.1,2429.7,7.32917017]
["bitfinex-derivatives","ETHF0:USTF0",1725231296542,0.00617017,2430.1,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725231297230,0.00617017,2430.1,2429.8,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1725231297821,0.00617017,2430.1,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725231299137,4.12137017,2430.1,2429.7,3.21397017]
["bitfinex-derivatives","ETHF0:USTF0",1725231299327,4.92524642,2430.0,2429.7,3.21397017]
["bitfinex-derivatives","ETHF0:USTF0",1725231300125,0.41151,2429.9,2429.7,3.21397017]
["bitfinex-derivatives","ETHF0:USTF0",1725231300330,2.21763,2429.8,2429.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231300536,13.42758192,2429.8,2428.9,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1725231300835,0.41161,2429.4,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725231301028,1.8604,2429.3,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725231301624,2.27202,2429.3,2428.9,0.41785017]
["bitfinex-derivatives","ETHF0:USTF0",1725231301926,0.41166,2429.1,2428.9,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231302132,0.41167,2429.0,2428.9,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231302333,0.41172,2428.7,2428.1,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725231302528,10.9101,2429.0,2428.1,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725231302723,0.4117,2428.8,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725231302935,4.51286896,2428.9,2428.1,5.59701]
["bitfinex-derivatives","ETHF0:USTF0",1725231303136,13.5743211,2428.7,2428.1,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725231303340,0.00617017,2428.6,2428.2,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231303638,3.2078,2428.4,2428.2,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231303832,1.9752,2428.3,2428.2,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231304227,16.8580839,2428.3,2428.2,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231304435,18.7428839,2428.3,2428.2,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1725231305329,0.41184,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231305530,6.9978,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231305730,6.9978,2428.0,2427.2,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725231305731,6.9978,2427.7,2427.2,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725231306235,6.9978,2427.7,2427.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725231306236,3.79,2427.7,2427.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725231306440,3.79,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231306445,3.2078,2427.5,2426.8,5.51103]
["bitfinex-derivatives","ETHF0:USTF0",1725231306737,3.2078,2427.5,2426.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1725231306943,2.39831,2427.6,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725231307143,0.41192,2427.5,2426.8,5.51103]
["bitfinex-derivatives","ETHF0:USTF0",1725231307437,7.40978,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231307632,7.00397017,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231308645,3.21397017,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231308943,3.21397017,2427.2,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725231308944,0.00617017,2427.2,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725231309437,0.00617017,2427.2,2427.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1725231309830,0.00617017,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725231310235,0.00617017,2427.2,2427.1,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1725231311338,0.00617017,2427.2,2427.1,7.73979]
["bitfinex-derivatives","ETHF0:USTF0",1725231311934,0.41814017,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231312233,0.412,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231312434,2.34701,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231312637,1.935,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231313135,0.41205,2426.8,2426.2,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725231313334,0.41205,2426.8,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231313541,13.35159668,2426.9,2426.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1725231313837,0.41209,2426.5,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231314048,0.41209,2426.5,2425.9,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1725231314236,3.61988,2426.6,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231314434,3.61988,2426.6,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231314631,0.41208,2426.6,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231314934,0.41208,2426.6,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231315243,3.61988,2426.6,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231315442,0.41209,2426.5,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1725231315636,0.41209,2426.5,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231315838,3.2078,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231316041,3.2078,2426.3,2425.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1725231316236,3.2078,2426.3,2425.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725231316237,0.62529562,2426.2,2425.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725231316847,0.21314562,2426.2,2425.7,2.27952]
["bitfinex-derivatives","ETHF0:USTF0",1725231317146,5.0212,2426.3,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231317744,3.2078,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231318142,3.2078,2426.3,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725231318449,0.41214,2426.2,2425.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725231318751,0.41216,2426.1,2425.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1725231318946,0.41216,2426.1,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231318947,8.40283779,2426.1,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231319248,3.7759,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231319446,3.7759,2426.1,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231319643,4.18807,2426.1,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231319840,0.41218,2426.0,2425.5,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1725231320042,4.18807,2426.1,2425.5,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1725231320246,7.5659,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231320446,7.5659,2426.1,2425.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725231320447,4.20221,2425.8,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725231320643,3.79618302,2425.8,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725231320855,4.4803811,2425.7,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725231321151,3.79618302,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231321448,4.30056648,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231321649,7.50836648,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725231321847,7.50836648,2425.7,2425.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725231321848,0.41223,2425.7,2425.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725231322042,3.2078,2425.7,2425.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1725231322246,3.79618302,2425.8,2425.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1725231322247,3.2078,2425.4,2425.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1725231322444,0.4123,2425.3,2425.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1725231322651,6.9978,2425.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231322848,10.18792657,2425.3,2424.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725231323048,6.008,2425.3,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725231323345,6.008,2425.3,2424.5,7.34516376]
["bitfinex-derivatives","ETHF0:USTF0",1725231323346,0.41228,2425.4,2424.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1725231323549,1.8851,2425.5,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725231324050,7.70293158,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231324241,4.2023,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231324439,3.79,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231324644,3.79,2425.0,2424.5,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1725231324844,3.79,2425.0,2424.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725231325138,0.41237,2424.9,2424.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725231325745,6.9978,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231325955,10.2562812,2424.8,2424.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725231326138,4.6610812,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231326337,0.41235,2425.0,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1725231326746,0.41235,2425.0,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725231326944,0.41235,2425.0,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725231327152,3.2078,2425.2,2424.5,9.43484957]
["bitfinex-derivatives","ETHF0:USTF0",1725231327357,3.2078,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725231327738,3.2078,2425.2,2424.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725231328043,3.2078,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725231328243,3.2078,2425.2,2424.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725231328956,3.2078,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725231329148,1.8851,2425.5,2424.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725231329346,1.8851,2425.5,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725231329652,1.8851,2425.5,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725231329955,3.2078,2426.3,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231330258,4.20215,2426.2,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231330549,3.2078,2426.0,2425.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725231330946,3.79,2425.9,2425.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725231331146,0.41224,2425.7,2425.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725231331346,4.2022,2425.9,2425.4,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725231331749,3.2078,2426.0,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231332350,0.4122,2425.9,2425.4,5.49277]
["bitfinex-derivatives","ETHF0:USTF0",1725231332551,0.41839302,2425.8,2425.4,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1725231332747,0.00618302,2425.8,2425.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725231333351,0.41224,2425.7,2424.8,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725231333551,0.41225,2425.6,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725231333954,0.41229,2425.4,2425.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725231334258,8.58852297,2425.3,2424.8,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725231334764,8.17622297,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725231335062,3.79,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231335254,3.79,2425.0,2423.6,1.64772226]
["bitfinex-derivatives","ETHF0:USTF0",1725231335255,5.0765,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231335455,0.4124,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725231335762,0.41856302,2424.8,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725231335957,0.00618302,2424.8,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725231336157,4.69650634,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725231336451,10.86790634,2424.7,2423.9,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725231336657,10.86790634,2424.7,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1725231336846,14.99270634,2424.7,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725231337052,10.86790634,2424.7,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725231337352,14.07570634,2424.7,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1725231337557,14.07570634,2424.7,2423.9,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725231337558,14.07570634,2424.7,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725231337758,13.66330634,2424.7,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725231337956,13.66330634,2424.7,2423.9,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725231338559,9.87330634,2424.7,2424.0,8.586652]
["bitfinex-derivatives","ETHF0:USTF0",1725231338749,6.66550634,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1725231338952,6.66550634,2424.7,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725231339254,6.66550634,2424.7,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725231339458,6.66550634,2424.7,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725231339757,6.66550634,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1725231339962,0.00618302,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231340153,0.00618302,2424.8,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725231340459,0.00618302,2424.8,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725231340661,0.00618302,2424.8,2424.4,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725231340960,0.00618302,2424.8,2423.5,0.2898736]
["bitfinex-derivatives","ETHF0:USTF0",1725231340961,0.4124,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725231341169,0.41242,2424.6,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725231341458,0.4124,2424.7,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1725231341660,3.21398302,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231341661,4.3482171,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231341855,0.4124,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725231342053,4.7606171,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725231342253,0.4124,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725231342459,3.62637302,2424.8,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725231342649,3.62636302,2424.8,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725231342852,4.76558794,2424.7,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725231343757,4.76558794,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231343955,0.00618302,2424.8,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725231344467,1.8516,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725231344657,1.8516,2425.3,2424.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1725231344964,4.46547463,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231345265,4.22325,2425.6,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725231345463,4.22943302,2425.6,2425.1,0.41851302]
["bitfinex-derivatives","ETHF0:USTF0",1725231345762,4.4426664,2425.5,2425.1,0.41851302]
["bitfinex-derivatives","ETHF0:USTF0",1725231346562,4.4426664,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725231346956,3.81718302,2425.6,2425.4,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725231346957,0.00618302,2425.6,2425.4,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725231347160,3.02e-06,2425.6,2425.5,4.53546]
["bitfinex-derivatives","ETHF0:USTF0",1725231347560,4.12240302,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231347752,3.02e-06,2425.6,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231348654,4.46282163,2425.5,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231349057,6.40202163,2425.5,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231349462,4.1232,2425.4,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231349653,4.53549,2425.4,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231349856,3.2078,2425.2,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231350060,8.44308902,2425.3,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231350061,4.31988902,2425.3,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231350266,1.9392,2425.5,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231350562,15.4161693,2425.4,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231350764,17.3174693,2425.4,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231350970,0.41231,2425.2,2425.1,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231351263,0.41235,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231351460,2.31073,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231351666,10.54117786,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231351963,10.54117786,2424.9,2424.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725231351964,3.2078,2424.8,2424.2,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1725231352164,0.41249,2424.2,2423.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725231352370,0.00618302,2424.0,2423.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231352560,0.00618302,2424.0,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725231352759,0.00618302,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1725231353264,0.00618302,2424.0,2423.9,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231353469,0.00618302,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1725231353860,0.00618302,2424.0,2423.9,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231354258,0.00618302,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1725231354471,0.00618302,2424.0,2423.9,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231355667,3.02e-06,2424.0,2423.9,10.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231356366,3.02e-06,2424.0,2423.9,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231356869,3.02e-06,2424.0,2423.9,10.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231359259,3.02e-06,2424.0,2423.9,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231359456,3.02e-06,2424.0,2423.9,10.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231359869,3.02e-06,2424.0,2423.9,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1725231360270,3.02e-06,2424.0,2423.9,17.04464102]
["bitfinex-derivatives","ETHF0:USTF0",1725231360774,1.9471,2425.9,2424.6,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1725231360980,1.901,2426.0,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231361273,4.76696774,2425.8,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725231361576,1.901,2426.0,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725231361761,0.00618302,2425.7,2425.3,0.41847302]
["bitfinex-derivatives","ETHF0:USTF0",1725231362358,0.00618302,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725231362676,0.00618302,2425.7,2425.3,3.21398302]
["bitfinex-derivatives","ETHF0:USTF0",1725231362860,0.00618302,2425.7,2425.3,3.62627302]
["bitfinex-derivatives","ETHF0:USTF0",1725231363168,4.68768323,2425.6,2425.3,3.21398302]
["bitfinex-derivatives","ETHF0:USTF0",1725231363764,0.00618302,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725231364280,0.00618302,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231364767,0.00618302,2425.7,2425.6,13.74244]
["bitfinex-derivatives","ETHF0:USTF0",1725231365079,3.70078609,2426.5,2425.6,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1725231365271,3.8627,2426.4,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231365469,3.8627,2426.4,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725231366166,3.8627,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231366167,4.4847027,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231366367,3.86888302,2426.4,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231366564,3.86888302,2426.4,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231366978,3.86888302,2426.4,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231367273,3.86888302,2426.4,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231367469,4.44920797,2426.3,2425.9,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1725231367976,4.44920797,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231369665,8.57080797,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231369875,0.41215,2426.2,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725231370173,4.69493042,2426.1,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231370371,4.69493042,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231370579,4.28100302,2426.4,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231370878,4.70644399,2426.3,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231371364,4.29431399,2426.3,2425.5,8.79616945]
["bitfinex-derivatives","ETHF0:USTF0",1725231371585,4.29431399,2426.3,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231371773,4.29431399,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231371968,4.29431399,2426.3,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231372177,4.29431399,2426.3,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231372377,4.29431399,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231372671,4.29431399,2426.3,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231373074,4.70643399,2426.3,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231373476,0.41214,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231373680,3.61994,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231373875,0.41214,2426.2,2425.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1725231374078,0.41214,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231374275,0.41214,2426.2,2425.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725231374781,0.41213,2426.3,2425.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725231375076,4.788454,2426.3,2425.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725231375269,0.41214,2426.2,2425.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725231375467,4.788454,2426.3,2425.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725231375671,4.376324,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231375867,4.376324,2426.3,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231376080,4.376324,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231376778,4.376324,2426.3,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725231376972,4.376324,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231377275,4.376324,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231377668,4.788454,2426.3,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231378084,4.376324,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231378282,4.788454,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231378873,4.376324,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231379477,4.788454,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231379779,0.41217,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231379981,0.41216,2426.1,2425.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725231380179,4.54802635,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231380580,1.9838,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231380974,6.1062,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231381678,1.9838,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231381884,6.1062,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231382382,1.9838,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231382683,1.99748302,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231382885,1.9324,2426.3,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725231383185,0.41215,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231383489,6.42606362,2426.3,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231383490,6.83819362,2426.3,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231385192,6.42606362,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231385690,6.42606362,2426.3,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231386188,0.41217,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231386392,0.41224,2425.7,2425.3,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231386602,3.8665,2425.6,2425.3,0.41846302]
["bitfinex-derivatives","ETHF0:USTF0",1725231387190,3.8665,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725231387691,3.8665,2425.6,2425.3,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231387692,3.8665,2425.6,2425.3,0.41847302]
["bitfinex-derivatives","ETHF0:USTF0",1725231388080,4.27875,2425.6,2425.3,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231388280,3.8665,2425.6,2425.3,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231388686,3.8665,2425.6,2425.3,0.41847302]
["bitfinex-derivatives","ETHF0:USTF0",1725231390992,3.8665,2425.6,2425.3,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231391384,3.8665,2425.6,2425.3,0.41847302]
["bitfinex-derivatives","ETHF0:USTF0",1725231391796,3.8665,2425.6,2425.3,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231392695,3.8665,2425.6,2425.3,0.41847302]
["bitfinex-derivatives","ETHF0:USTF0",1725231393102,3.8665,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725231393995,1.9076,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725231394797,1.9577,2425.9,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231394994,1.9577,2425.9,2425.4,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725231395501,1.9577,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231396294,1.9577,2425.9,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231397395,1.9577,2425.9,2425.4,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725231397600,1.9577,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231400803,2.3699,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231400995,2.3699,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231400996,1.9577,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231401701,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231402701,5.21157,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231403799,5.21157,2426.1,2425.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725231403800,1.9494,2426.1,2425.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725231403998,1.9494,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231404190,2.36157,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231405699,2.36157,2426.1,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231405906,1.9494,2426.1,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231406102,2.36156,2426.1,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231406504,4.53613487,2426.0,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231408404,4.53613487,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231408710,0.4122,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231408912,0.4122,2425.9,2425.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725231409211,0.4122,2425.9,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725231409598,0.41221,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725231410301,0.4122,2425.9,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725231410712,0.4122,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231411110,4.53613487,2426.0,2425.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725231411312,2.36156,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231411610,0.41221,2425.9,2425.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725231411807,10.56395928,2426.0,2425.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1725231412007,4.50615928,2425.8,2425.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1725231412203,6.0578,2426.0,2425.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1725231412204,4.91835928,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725231412409,4.50615928,2425.9,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231412712,0.41219,2425.9,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231413306,2.85,2426.0,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231413704,0.41219,2425.9,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231413906,3.26219,2426.0,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231414215,3.47758513,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231414418,1.9494,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231414612,1.9494,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231414809,1.9494,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231416022,3.47758513,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231416216,1.9494,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231417418,1.9494,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231418621,3.21398302,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231418622,1.53436815,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231418923,1.52818513,2427.0,2426.4,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1725231419118,1.52818513,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231419311,1.52818513,2427.3,2426.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725231419518,3.61976,2427.3,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725231419729,3.61976,2427.3,2426.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1725231419730,0.412,2427.1,2426.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1725231419913,0.00618302,2427.0,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725231420417,0.00618302,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725231420911,0.00618302,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725231421112,0.00618302,2427.0,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725231422421,0.00618302,2427.0,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231422619,0.41206,2426.7,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231422816,4.53286,2426.7,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231423023,8.9157602,2426.7,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231423319,5.039,2426.9,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231423515,5.45103,2426.9,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231423719,4.37452359,2426.8,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231424729,0.00618302,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725231425915,0.00618302,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725231426721,0.00618302,2427.0,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725231427114,0.41206,2426.7,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231427422,4.76626725,2426.7,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231427620,8.88706725,2426.7,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231427814,12.78376725,2426.7,2426.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231428421,21.22170725,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231428622,0.41216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231428922,2.85,2426.4,2425.6,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725231428923,0.41218,2426.0,2425.6,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725231429121,3.8967,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231429617,3.2078,2426.2,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725231429925,2.85,2426.4,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231429926,0.41212,2426.4,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725231430120,5.1651,2426.6,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725231430329,1.9573,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231430514,2.36937,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231430714,1.9573,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725231431113,1.9573,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725231431928,1.9573,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725231432717,1.9573,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725231432923,1.9573,2426.6,2425.6,3.21398302]
["bitfinex-derivatives","ETHF0:USTF0",1725231432924,0.41217,2426.1,2425.6,3.21398302]
["bitfinex-derivatives","ETHF0:USTF0",1725231433129,1.9917,2426.0,2425.6,3.21398302]
["bitfinex-derivatives","ETHF0:USTF0",1725231433323,2.85,2426.5,2425.6,6.06398302]
["bitfinex-derivatives","ETHF0:USTF0",1725231433524,3.26209,2426.5,2425.7,5.41443703]
["bitfinex-derivatives","ETHF0:USTF0",1725231433731,3.26209,2426.5,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725231434229,0.41211,2426.4,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725231434529,3.2621,2426.5,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725231434828,3.2621,2426.5,2426.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725231435027,3.2621,2426.5,2426.0,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1725231435329,2.31288,2426.6,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231435523,2.31288,2426.6,2426.0,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1725231435720,0.41209,2426.5,2426.0,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1725231436129,0.41209,2426.5,2426.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725231437028,0.41212,2426.4,2426.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725231437626,0.41214,2426.2,2426.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725231437828,2.21923,2426.3,2426.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725231438128,0.41215,2426.2,2426.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725231438334,0.41215,2426.2,2425.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1725231438335,0.41214,2426.2,2425.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1725231438530,0.41214,2426.2,2425.6,6.47622302]
["bitfinex-derivatives","ETHF0:USTF0",1725231438531,4.48633289,2426.2,2425.6,3.21398302]
["bitfinex-derivatives","ETHF0:USTF0",1725231438719,0.4122,2425.9,2425.6,3.21398302]
["bitfinex-derivatives","ETHF0:USTF0",1725231438925,0.4122,2425.9,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231439621,4.48633289,2426.2,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725231439831,4.48633289,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231440137,0.41216,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231440335,4.48633289,2426.2,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231440531,4.89848289,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231440730,4.89848289,2426.2,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231440929,0.41215,2426.2,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231441128,2.21923,2426.3,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231441331,2.21923,2426.3,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231441628,0.41215,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231441826,0.41219,2426.0,2425.6,3.26842302]
["bitfinex-derivatives","ETHF0:USTF0",1725231442023,0.41217,2426.1,2425.6,3.26842302]
["bitfinex-derivatives","ETHF0:USTF0",1725231442237,5.0149,2426.3,2425.6,2.85618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231442428,2.28369,2426.0,2425.6,3.26842302]
["bitfinex-derivatives","ETHF0:USTF0",1725231442625,0.4122,2425.9,2425.6,2.85618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231442927,2.28368,2426.0,2425.6,3.26842302]
["bitfinex-derivatives","ETHF0:USTF0",1725231443129,1.8715,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725231443336,1.8715,2426.0,2425.6,3.26841302]
["bitfinex-derivatives","ETHF0:USTF0",1725231443838,2.28368,2426.0,2425.6,3.26841302]
["bitfinex-derivatives","ETHF0:USTF0",1725231444034,1.8071,2426.3,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725231444226,0.41215,2426.2,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231444427,4.67400665,2426.2,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725231444633,1.8715,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231444839,2.28362,2426.4,2425.9,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1725231445334,0.41213,2426.3,2426.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1725231446530,2.28361,2426.4,2426.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1725231446732,2.28361,2426.4,2426.0,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1725231447538,6.0578,2426.6,2426.0,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1725231447539,3.2078,2426.6,2426.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1725231447743,3.39308513,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231447744,0.41206,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231447934,8.48328513,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231447935,0.41212,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231448235,0.41214,2426.2,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725231448437,0.41218,2426.0,2425.6,2.29121302]
["bitfinex-derivatives","ETHF0:USTF0",1725231448743,13.24544214,2426.3,2425.6,1.87898302]
["bitfinex-derivatives","ETHF0:USTF0",1725231448744,0.4122,2425.9,2425.6,1.87898302]
["bitfinex-derivatives","ETHF0:USTF0",1725231449244,3.2078,2426.2,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231449245,3.2078,2426.0,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231449440,0.41223,2425.7,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231449740,0.41222,2425.8,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231449940,7.72354065,2425.9,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231450738,1.8832,2425.8,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231453236,1.7708,2425.7,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231453841,1.7708,2425.7,2425.6,0.41842302]
["bitfinex-derivatives","ETHF0:USTF0",1725231454045,1.7708,2425.7,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231454547,1.8832,2425.8,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231454937,1.8832,2425.8,2425.6,0.41842302]
["bitfinex-derivatives","ETHF0:USTF0",1725231455734,1.8832,2425.8,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231456141,1.8832,2425.8,2425.6,0.41842302]
["bitfinex-derivatives","ETHF0:USTF0",1725231456650,1.749,2426.3,2425.7,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1725231456944,1.749,2426.3,2425.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725231457448,2.16113,2426.3,2425.8,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725231457746,3.593,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231457747,1.7883,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231457956,1.7883,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231458140,1.8047,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231458141,4.07356,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231458649,3.6615,2426.7,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725231458844,4.07356,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231459745,4.07356,2426.7,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725231460044,4.07356,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231461949,0.41208,2426.6,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725231462452,4.07357,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231463136,3.6615,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231463337,4.60968779,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231463741,0.41209,2426.5,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231463950,4.60968779,2426.6,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231464155,0.41211,2426.5,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231466857,3.2078,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231467157,3.61985,2426.8,2426.4,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1725231467351,3.61985,2426.8,2426.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725231467853,0.41205,2426.8,2426.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725231470252,0.00618302,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231470453,4.41764828,2426.7,2426.0,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725231470653,0.41213,2426.3,2426.0,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1725231470959,0.41211,2426.4,2426.0,5.36567]
["bitfinex-derivatives","ETHF0:USTF0",1725231471253,4.90474983,2426.5,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231471652,4.90474983,2426.5,2426.0,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1725231471851,0.41211,2426.4,2426.0,5.36566]
["bitfinex-derivatives","ETHF0:USTF0",1725231472149,4.90474983,2426.5,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231472355,4.90474983,2426.5,2426.0,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1725231472356,5.94319,2426.6,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725231473651,0.41209,2426.5,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725231474248,5.5311,2426.6,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725231474249,5.94318,2426.6,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725231474561,5.94318,2426.6,2426.0,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1725231474562,5.94318,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725231474757,5.5311,2426.6,2426.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725231475053,3.6569,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231475255,0.41213,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231475454,0.41213,2426.3,2426.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725231475858,2.30102,2426.4,2426.0,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1725231476050,2.30102,2426.4,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725231476251,2.30102,2426.4,2426.0,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1725231476673,2.30102,2426.4,2426.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725231476674,5.01251709,2426.3,2426.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725231476858,5.01251709,2426.3,2426.0,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1725231477057,0.41215,2426.2,2425.8,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1725231477558,0.41215,2426.2,2425.8,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725231477951,4.60038709,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231478152,0.41223,2425.7,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231478953,1.8736,2425.9,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231479261,0.41223,2425.7,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231479754,4.53463,2425.7,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231479957,9.18925881,2425.7,2425.6,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231480460,9.18925881,2425.7,2424.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725231480461,1.03062,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231480666,0.41238,2424.8,2424.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1725231480961,2.85,2424.8,2424.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1725231481155,0.41243,2424.6,2424.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1725231481351,9.7166536,2424.7,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1725231481352,10.1290536,2424.7,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1725231481552,0.41241,2424.6,2424.2,0.41866302]
["bitfinex-derivatives","ETHF0:USTF0",1725231481747,1.85398302,2424.7,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725231482164,1.85398302,2424.7,2424.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1725231482367,1.85398302,2424.7,2424.2,3.26865302]
["bitfinex-derivatives","ETHF0:USTF0",1725231482554,2.26638302,2424.7,2424.2,2.85618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231482757,0.41241,2424.6,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231482950,4.93901731,2424.6,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231483260,0.41245,2424.4,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231483552,1.8822,2424.5,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231483758,0.41246,2424.4,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231483962,4.73611372,2424.4,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231484176,0.41246,2424.3,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231484370,4.32365372,2424.4,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231484665,4.73610372,2424.4,2424.2,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231486256,0.41256,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231486451,2.85,2423.9,2423.1,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725231486658,6.30360725,2423.7,2423.1,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725231486863,1.8349,2423.7,2423.1,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725231487061,1.8453,2423.6,2423.1,7.17786]
["bitfinex-derivatives","ETHF0:USTF0",1725231487366,1.8453,2423.6,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725231487569,1.8349,2423.7,2423.2,3.26265]
["bitfinex-derivatives","ETHF0:USTF0",1725231487758,1.8349,2423.7,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725231488064,3.62033,2424.0,2423.3,4.53903]
["bitfinex-derivatives","ETHF0:USTF0",1725231488358,0.41254,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231488564,1.8824,2424.0,2423.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725231488766,6.0578,2424.3,2423.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725231489059,1.8824,2424.3,2423.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725231489263,1.8824,2424.3,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725231489465,1.8824,2424.3,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1725231489662,1.8824,2424.3,2423.7,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1725231489863,1.8824,2424.3,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725231490365,1.8824,2424.3,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725231490663,1.8824,2424.3,2423.7,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1725231490962,1.8824,2424.3,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1725231491559,1.8824,2424.3,2423.7,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1725231491758,1.8824,2424.3,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1725231492068,4.7569,2424.8,2423.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725231492258,1.7689,2424.6,2424.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725231492563,1.7689,2424.6,2424.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725231492768,2.85,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231493067,2.85,2424.5,2422.6,1.60664088]
["bitfinex-derivatives","ETHF0:USTF0",1725231493068,1.03149,2423.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231493268,3.2078,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231493461,2.85,2422.8,2422.1,8.4545017]
["bitfinex-derivatives","ETHF0:USTF0",1725231493662,3.2078,2422.6,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725231493961,3.2078,2423.4,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725231494160,6.0578,2423.4,2422.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725231494356,6.0578,2423.4,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725231494561,6.0578,2423.4,2422.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725231494562,6.0578,2423.1,2422.6,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1725231494756,6.0578,2423.1,2422.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1725231495062,6.06398302,2423.1,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725231495262,3.21398302,2423.1,2422.7,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231495770,3.21398302,2423.1,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725231495978,3.21398302,2423.1,2422.7,0.41891302]
["bitfinex-derivatives","ETHF0:USTF0",1725231496163,3.21398302,2423.1,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725231496969,3.21398302,2423.1,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725231497166,3.21398302,2423.1,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1725231497465,3.21398302,2423.1,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725231498059,3.21398302,2423.1,2422.7,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231498260,3.62665302,2423.1,2422.7,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231498473,7.42052,2422.8,2422.7,0.00618302]
["bitfinex-derivatives","ETHF0:USTF0",1725231498668,7.0078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231498968,7.0078,2422.5,2422.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1725231499185,7.0078,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231499476,7.0078,2422.5,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725231499774,7.0078,2422.5,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725231500273,3.2078,2422.5,2422.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1725231500567,7.0078,2422.5,2422.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1725231500870,7.0078,2422.5,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725231501371,7.0078,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231501666,7.0078,2422.5,2422.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1725231502367,7.0078,2422.5,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725231502569,8.8198,2422.5,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725231502765,3.2078,2422.2,2422.0,2.21195]
["bitfinex-derivatives","ETHF0:USTF0",1725231503569,3.2078,2422.2,2421.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725231503777,7.0078,2422.2,2421.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725231503964,0.41286,2422.0,2421.4,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725231504166,3.6207,2421.8,2421.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1725231504467,3.6207,2421.8,2421.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725231504468,3.2078,2421.5,2421.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725231504672,3.2078,2421.5,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1725231504873,3.2078,2421.5,2420.8,0.2070863]
["bitfinex-derivatives","ETHF0:USTF0",1725231505068,3.62688302,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725231505268,3.2078,2421.5,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725231505466,4.58857809,2421.7,2420.8,13.99658514]
["bitfinex-derivatives","ETHF0:USTF0",1725231505665,7.01398302,2421.8,2420.8,13.99658514]
["bitfinex-derivatives","ETHF0:USTF0",1725231505666,7.01398302,2421.8,2421.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725231505872,7.01398302,2421.8,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725231506071,7.01398302,2421.8,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725231506273,7.01398302,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725231507372,7.01398302,2421.8,2421.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725231507373,7.01398302,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725231507574,3.21398302,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725231507785,3.21398302,2421.8,2421.7,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1725231509179,0.00618302,2421.8,2421.7,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1725231509475,0.00618302,2421.8,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725231509678,0.00618302,2421.8,2421.7,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1725231509876,0.00618302,2421.8,2421.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725231510080,3.2078,2421.6,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725231510276,3.2078,2421.3,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725231510582,3.2078,2421.3,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725231511582,0.413,2421.2,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725231511775,0.413,2421.2,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231511776,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231511978,3.2078,2420.9,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725231512177,1.8779,2420.8,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725231512378,6.39639338,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231512573,6.39639338,2420.8,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725231512778,1.8779,2420.8,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725231513183,1.8779,2420.8,2420.1,0.20261397]
["bitfinex-derivatives","ETHF0:USTF0",1725231513382,1.8779,2420.8,2420.0,3.79852089]
["bitfinex-derivatives","ETHF0:USTF0",1725231513684,3.2078,2420.9,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725231513990,11.98344086,2420.9,2420.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1725231514281,3.2078,2420.4,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725231514487,7.0078,2420.9,2420.1,13.85758237]
["bitfinex-derivatives","ETHF0:USTF0",1725231514783,0.00619591,2420.7,2420.1,13.85758237]
["bitfinex-derivatives","ETHF0:USTF0",1725231514973,0.00619591,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725231515174,4.73767588,2420.6,2420.1,13.85758237]
["bitfinex-derivatives","ETHF0:USTF0",1725231515374,4.73767588,2420.6,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725231515375,7.94547588,2420.6,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725231515577,3.2078,2420.6,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725231516087,3.2078,2420.6,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725231516379,3.62091,2420.6,2420.0,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1725231516678,3.2078,2420.3,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725231517581,1.8623,2420.5,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725231517976,1.8623,2420.5,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725231518179,1.8623,2420.5,2420.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725231518487,1.8623,2420.5,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725231519283,7.0078,2420.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231519485,7.0078,2419.5,2418.5,0.20293755]
["bitfinex-derivatives","ETHF0:USTF0",1725231519684,3.8,2420.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231519685,3.8,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231519987,3.2078,2418.4,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725231520281,3.8,2418.3,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231520580,4.63168975,2418.3,2417.8,5.49019999]
["bitfinex-derivatives","ETHF0:USTF0",1725231520787,3.2078,2418.4,2417.8,5.49019999]
["bitfinex-derivatives","ETHF0:USTF0",1725231520974,3.2078,2418.4,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725231521176,3.8,2418.3,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231521383,3.2078,2417.8,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231521578,7.0078,2417.8,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231521778,11.1438,2417.8,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231522082,3.2078,2418.2,2417.7,8.28753857]
["bitfinex-derivatives","ETHF0:USTF0",1725231522387,3.8,2418.3,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231522388,7.0078,2418.3,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231522589,3.2078,2418.0,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231522978,3.2078,2418.0,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1725231523179,3.2078,2419.1,2417.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725231523378,3.2078,2418.9,2417.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725231523580,3.2078,2418.6,2418.0,14.19968039]
["bitfinex-derivatives","ETHF0:USTF0",1725231523882,3.2078,2418.3,2418.0,8.72991938]
["bitfinex-derivatives","ETHF0:USTF0",1725231524079,3.2078,2418.3,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231524291,3.2078,2418.0,2417.7,4.56511857]
["bitfinex-derivatives","ETHF0:USTF0",1725231524583,3.2078,2418.0,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231524783,7.3438,2418.0,2417.7,4.15153857]
["bitfinex-derivatives","ETHF0:USTF0",1725231525086,4.4694253,2417.9,2417.5,0.00674512]
["bitfinex-derivatives","ETHF0:USTF0",1725231525289,1.8747,2418.4,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725231525290,5.0825,2418.4,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725231525481,5.0825,2418.4,2417.6,14.07365183]
["bitfinex-derivatives","ETHF0:USTF0",1725231525482,3.2078,2418.1,2417.6,14.07365183]
["bitfinex-derivatives","ETHF0:USTF0",1725231525787,5.08869591,2418.4,2417.6,14.07365183]
["bitfinex-derivatives","ETHF0:USTF0",1725231525993,3.21399591,2418.4,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725231526481,0.00619591,2418.4,2418.3,4.54869]
["bitfinex-derivatives","ETHF0:USTF0",1725231527286,7.59164215,2418.4,2417.5,0.00674512]
["bitfinex-derivatives","ETHF0:USTF0",1725231527487,3.21399591,2418.4,2418.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725231527785,0.00619591,2418.4,2418.3,5.83033594]
["bitfinex-derivatives","ETHF0:USTF0",1725231527974,5.0674,2419.0,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725231527975,3.2078,2418.7,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725231528181,4.45431999,2418.4,2417.5,0.00674512]
["bitfinex-derivatives","ETHF0:USTF0",1725231528480,3.2078,2417.8,2417.5,0.00674512]
["bitfinex-derivatives","ETHF0:USTF0",1725231529290,4.5828259,2417.7,2417.5,0.00674512]
["bitfinex-derivatives","ETHF0:USTF0",1725231529589,0.41363,2417.5,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725231529781,0.41363,2417.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231529782,3.2078,2417.0,2416.2,0.20856077]
["bitfinex-derivatives","ETHF0:USTF0",1725231529982,5.7436,2417.6,2416.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725231529983,3.2078,2416.7,2416.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725231530184,3.2078,2416.7,2416.2,14.22216623]
["bitfinex-derivatives","ETHF0:USTF0",1725231530377,3.2078,2416.7,2416.2,8.85052639]
["bitfinex-derivatives","ETHF0:USTF0",1725231530378,3.62158,2416.7,2416.2,8.85052639]
["bitfinex-derivatives","ETHF0:USTF0",1725231530578,3.2078,2416.4,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725231530776,3.2078,2416.4,2415.7,0.20190303]
["bitfinex-derivatives","ETHF0:USTF0",1725231530993,0.00619591,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725231531287,5.91e-06,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725231531488,5.91e-06,2416.7,2416.6,16.04423951]
["bitfinex-derivatives","ETHF0:USTF0",1725231531787,3.2078,2417.3,2416.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725231531987,3.2078,2417.3,2416.6,5.49285951]
["bitfinex-derivatives","ETHF0:USTF0",1725231532190,3.2078,2417.3,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725231532689,3.2078,2417.3,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725231532889,1.7828,2418.1,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725231532890,0.00619591,2417.4,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725231533488,0.00619591,2417.4,2417.3,4.55046]
["bitfinex-derivatives","ETHF0:USTF0",1725231534087,3.6337,2418.1,2417.3,4.55046]
["bitfinex-derivatives","ETHF0:USTF0",1725231534088,3.2078,2418.0,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725231534293,3.2078,2418.0,2417.3,8.54106905]
["bitfinex-derivatives","ETHF0:USTF0",1725231534481,3.2078,2418.0,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231534482,3.6214,2417.7,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231534682,0.41361,2417.6,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231534879,3.2078,2417.1,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231535392,7.3454,2417.1,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231535687,0.00619591,2417.3,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231536389,4.14299591,2417.3,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231536582,3.2078,2417.1,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231536801,3.62149,2417.1,2417.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1725231536995,21.78840881,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231537198,3.2078,2416.4,2415.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1725231537411,3.2078,2416.4,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725231537608,3.2078,2416.1,2415.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231537801,7.1778,2415.8,2415.2,0.07605927]
["bitfinex-derivatives","ETHF0:USTF0",1725231538000,3.97,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231538200,3.97,2415.0,2413.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725231538404,3.97,2414.7,2414.5,8.67836116]
["bitfinex-derivatives","ETHF0:USTF0",1725231538707,7.76353,2414.6,2414.0,8.67836116]
["bitfinex-derivatives","ETHF0:USTF0",1725231538908,3.2078,2414.1,2413.9,4.42611605]
["bitfinex-derivatives","ETHF0:USTF0",1725231539113,0.39,2415.1,2413.3,3.41109813]
["bitfinex-derivatives","ETHF0:USTF0",1725231539114,3.2078,2414.5,2414.1,8.57492058]
["bitfinex-derivatives","ETHF0:USTF0",1725231539309,3.2078,2414.2,2414.1,8.57492058]
["bitfinex-derivatives","ETHF0:USTF0",1725231539610,0.41428,2413.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231539809,3.2078,2412.8,2411.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725231540003,3.2078,2412.8,2411.9,0.07615847]
["bitfinex-derivatives","ETHF0:USTF0",1725231540308,7.91460566,2412.7,2412.0,8.74739563]
["bitfinex-derivatives","ETHF0:USTF0",1725231540513,3.2078,2413.1,2412.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725231540808,3.2078,2412.5,2411.9,8.74739563]
["bitfinex-derivatives","ETHF0:USTF0",1725231541004,3.2078,2412.2,2411.0,4.17600463]
["bitfinex-derivatives","ETHF0:USTF0",1725231541217,7.1778,2412.0,2411.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725231541510,7.1778,2412.0,2411.4,8.7919494]
["bitfinex-derivatives","ETHF0:USTF0",1725231541713,3.2078,2411.7,2411.1,8.7919494]
["bitfinex-derivatives","ETHF0:USTF0",1725231542009,0.00620874,2412.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231542010,4.44506809,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231542311,3.21400874,2412.6,2411.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725231542508,3.21400874,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231542509,4.44506809,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231542806,7.1778,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231543009,0.00620874,2412.5,2411.9,0.1664086]
["bitfinex-derivatives","ETHF0:USTF0",1725231543205,0.00620874,2412.5,2412.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1725231543206,8.74e-06,2412.5,2412.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1725231543504,3.2078,2413.7,2412.4,7.15395042]
["bitfinex-derivatives","ETHF0:USTF0",1725231543706,3.2078,2413.4,2412.4,12.46788389]
["bitfinex-derivatives","ETHF0:USTF0",1725231543913,3.97,2413.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231544100,4.18336813,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231544301,3.97,2413.6,2412.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725231544506,3.2078,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231544806,3.2078,2413.1,2412.9,0.00620874]
["bitfinex-derivatives","ETHF0:USTF0",1725231545011,7.56098886,2413.1,2412.9,0.00620874]
["bitfinex-derivatives","ETHF0:USTF0",1725231545205,0.00620874,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231545206,4.3593976,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231545512,4.3593976,2413.4,2412.9,0.00620874]
["bitfinex-derivatives","ETHF0:USTF0",1725231545513,0.00620874,2413.4,2412.9,0.00620874]
["bitfinex-derivatives","ETHF0:USTF0",1725231546010,3.97,2413.2,2412.9,0.00620874]
["bitfinex-derivatives","ETHF0:USTF0",1725231546308,3.2078,2413.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231546509,3.2078,2411.8,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231546701,4.38456,2412.1,2411.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725231547011,4.3200477,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231547200,3.2078,2411.7,2410.9,13.87439636]
["bitfinex-derivatives","ETHF0:USTF0",1725231547403,3.2078,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231547608,3.2078,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231547609,3.2078,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231547807,3.2078,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231548014,0.00620874,2411.7,2410.9,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725231548208,0.00620874,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231548209,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231548414,4.71370234,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231548606,3.2078,2411.0,2410.4,13.83407353]
["bitfinex-derivatives","ETHF0:USTF0",1725231548910,3.2078,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231549107,4.58874193,2411.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231549108,3.2078,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231549305,3.2078,2409.9,2408.2,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725231549612,3.97,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231549810,4.49688221,2409.8,2409.2,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725231550000,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231550511,3.97,2408.8,2408.2,5.03560378]
["bitfinex-derivatives","ETHF0:USTF0",1725231550712,7.1778,2408.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231550918,7.1778,2407.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231551122,3.97,2407.1,2406.7,4.1527938]
["bitfinex-derivatives","ETHF0:USTF0",1725231551417,4.55442483,2407.0,2405.4,4.17293466]
["bitfinex-derivatives","ETHF0:USTF0",1725231551604,3.97,2407.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231551605,0.00622187,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231551811,0.00622187,2406.8,2406.1,4.2527938]
["bitfinex-derivatives","ETHF0:USTF0",1725231552011,7.94418225,2406.7,2406.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725231552223,3.97,2408.1,2406.7,0.29675968]
["bitfinex-derivatives","ETHF0:USTF0",1725231552409,3.2078,2406.9,2406.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725231552612,3.2078,2406.2,2406.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725231552809,0.41554,2406.4,2406.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725231553012,3.85584167,2406.2,2406.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725231553221,13.06364167,2406.2,2406.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725231553519,4.156,2406.2,2406.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725231553712,10.47656463,2406.2,2405.9,0.00622187]
["bitfinex-derivatives","ETHF0:USTF0",1725231553911,3.2078,2406.0,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231554211,7.1778,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231554717,3.2078,2404.1,2403.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725231554926,3.2078,2403.5,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231555222,0.39,2403.5,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231555419,4.41321836,2403.4,2402.1,8.68382999]
["bitfinex-derivatives","ETHF0:USTF0",1725231555624,0.00623545,2403.8,2403.6,0.81905155]
["bitfinex-derivatives","ETHF0:USTF0",1725231555813,3.2078,2405.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231556025,4.99,2405.5,2404.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725231556210,4.52875706,2405.6,2405.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725231556511,3.2078,2405.9,2404.7,17.41862399]
["bitfinex-derivatives","ETHF0:USTF0",1725231556713,3.2078,2405.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231557016,0.00623545,2405.6,2405.2,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231557711,4.52875706,2405.5,2405.2,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231557913,0.00623545,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231558109,0.00623545,2405.6,2405.2,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231558110,4.1576,2405.5,2405.2,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231558314,8.1978,2405.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231558629,4.99,2405.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231558915,8.1978,2405.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231559123,3.2078,2407.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231559311,3.2078,2407.4,2402.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725231559312,3.2078,2407.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231559512,1.03785,2408.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231559513,4.7110493,2406.8,2406.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725231559812,0.00623545,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231560318,4.71084579,2406.8,2406.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1725231560515,3.2078,2407.7,2407.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725231560715,1.03763,2409.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231560716,0.4152,2408.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231561019,8.1978,2408.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231561020,4.70461034,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231561219,7.88675899,2408.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231561411,3.2078,2408.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231561712,3.2078,2408.2,2405.7,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1725231561713,4.67895899,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231561915,3.2078,2408.0,2406.9,8.94248275]
["bitfinex-derivatives","ETHF0:USTF0",1725231562113,0.00623545,2407.7,2407.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231562517,0.31523706,2407.6,2407.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231563019,0.00623545,2407.7,2407.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231563225,4.80009209,2407.6,2407.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231563420,0.00623545,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231563616,0.00623545,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231564025,3.2078,2407.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231564217,4.52617406,2407.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231564218,3.2078,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231564415,4.99,2406.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231564616,4.99,2406.0,2403.9,0.21017915]
["bitfinex-derivatives","ETHF0:USTF0",1725231564617,4.99,2404.8,2404.5,8.60438961]
["bitfinex-derivatives","ETHF0:USTF0",1725231564824,4.99,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231565017,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231565322,0.00623545,2405.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231565526,3.2078,2405.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231565832,3.2078,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231566124,3.2078,2404.3,2403.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725231566125,5.19938195,2404.2,2403.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725231566318,5.19938195,2404.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231566319,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231566521,3.2078,2403.8,2402.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231566718,1.74451464,2403.6,2403.5,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725231566922,3.2078,2405.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231567231,3.2078,2403.8,2403.6,7.63807804]
["bitfinex-derivatives","ETHF0:USTF0",1725231567522,3.2078,2404.0,2403.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231567821,7.73330305,2403.7,2402.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725231568028,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231568228,3.2078,2402.9,2402.6,14.29439886]
["bitfinex-derivatives","ETHF0:USTF0",1725231568416,4.41987472,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231568620,3.2078,2403.5,2403.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231568922,3.2078,2403.5,2401.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725231568923,4.48354069,2403.4,2403.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231569121,7.69134069,2403.4,2403.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231569420,0.41603,2403.6,2401.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725231569421,0.00623545,2403.6,2402.6,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725231569623,3.21403545,2403.6,2403.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231569819,4.7162285,2403.5,2403.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231570122,4.7162285,2403.5,2402.1,13.99905357]
["bitfinex-derivatives","ETHF0:USTF0",1725231570123,4.7162285,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231570324,4.7162285,2403.5,2403.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231570623,4.7162285,2403.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231570624,3.21403545,2403.6,2403.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231570827,3.21403545,2403.6,2402.6,9.05023613]
["bitfinex-derivatives","ETHF0:USTF0",1725231570828,3.2078,2403.4,2403.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231571127,3.21403545,2403.6,2403.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231571424,3.21403545,2403.6,2402.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231571425,4.57161744,2403.4,2402.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231571626,3.2078,2403.2,2402.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231571825,4.57161744,2403.4,2402.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231571826,3.2078,2403.4,2403.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725231572020,4.42739132,2403.1,2402.8,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725231572222,3.2078,2403.3,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231572524,1.03929,2405.4,2402.1,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1725231572525,3.2078,2404.2,2402.9,17.38560455]
["bitfinex-derivatives","ETHF0:USTF0",1725231572721,3.2078,2404.6,2403.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231572926,4.42739132,2404.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231573117,3.2078,2405.0,2403.7,14.34411949]
["bitfinex-derivatives","ETHF0:USTF0",1725231573321,3.2078,2405.0,2403.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231573322,3.2078,2405.0,2403.9,14.42851745]
["bitfinex-derivatives","ETHF0:USTF0",1725231573528,3.2078,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231573827,3.21403545,2403.8,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231574027,3.2078,2403.5,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231574222,3.2078,2403.7,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231574427,0.00623545,2403.8,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231574629,7.75486324,2403.7,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231574831,3.2078,2403.7,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231575128,4.45686238,2403.6,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231576233,0.00623545,2403.8,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231576830,0.00623545,2403.8,2403.3,0.42229545]
["bitfinex-derivatives","ETHF0:USTF0",1725231577131,3.2078,2403.4,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231577332,3.2078,2403.5,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231577830,0.00623545,2403.8,2403.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725231578236,3.2078,2404.4,2403.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231578531,3.2078,2404.7,2403.8,14.18109955]
["bitfinex-derivatives","ETHF0:USTF0",1725231578731,4.99,2405.1,2403.8,14.18109955]
["bitfinex-derivatives","ETHF0:USTF0",1725231578732,3.2078,2404.3,2403.8,14.18109955]
["bitfinex-derivatives","ETHF0:USTF0",1725231578934,3.2078,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231579237,4.99,2404.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231579238,3.2078,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231579428,3.2078,2403.6,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231579629,0.00623545,2403.7,2403.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725231579842,0.00623545,2403.7,2403.5,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725231580132,0.00623545,2403.7,2403.6,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1725231580333,0.00623545,2403.7,2403.6,15.94396119]
["bitfinex-derivatives","ETHF0:USTF0",1725231580634,0.00623545,2403.7,2403.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725231581723,3.2078,2404.3,2403.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725231581930,3.79177,2403.9,2403.4,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725231582131,3.79177,2403.9,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231582331,3.2078,2403.9,2403.5,5.31904562]
["bitfinex-derivatives","ETHF0:USTF0",1725231582531,3.2078,2403.9,2403.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725231582834,3.2078,2403.9,2403.7,0.05483086]
["bitfinex-derivatives","ETHF0:USTF0",1725231583027,3.2078,2403.9,2403.7,4.21483086]
["bitfinex-derivatives","ETHF0:USTF0",1725231583228,3.2078,2403.9,2403.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725231583625,0.00623545,2404.0,2403.8,10.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725231583935,3.21403545,2404.0,2403.9,4.21483086]
["bitfinex-derivatives","ETHF0:USTF0",1725231584234,3.21403545,2404.0,2403.9,0.05483086]
["bitfinex-derivatives","ETHF0:USTF0",1725231584435,11.68045814,2404.0,2403.4,13.69396849]
["bitfinex-derivatives","ETHF0:USTF0",1725231584639,7.1978,2403.5,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231584936,0.41605,2403.4,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231585135,8.99139658,2403.4,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231585337,7.1978,2403.5,2403.3,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231585632,3.2078,2403.5,2403.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725231585830,3.2078,2403.5,2403.4,4.21563086]
["bitfinex-derivatives","ETHF0:USTF0",1725231586535,3.2078,2403.5,2403.4,0.05483086]
["bitfinex-derivatives","ETHF0:USTF0",1725231586929,3.2078,2403.5,2403.4,4.21563086]
["bitfinex-derivatives","ETHF0:USTF0",1725231587944,2.58368162,2403.5,2403.4,4.21563086]
["bitfinex-derivatives","ETHF0:USTF0",1725231588241,2.58368162,2403.5,2403.4,0.10969901]
["bitfinex-derivatives","ETHF0:USTF0",1725231588634,2.58368162,2403.5,2403.4,4.27049901]
["bitfinex-derivatives","ETHF0:USTF0",1725231588830,2.58368162,2403.5,2403.4,4.68654901]
["bitfinex-derivatives","ETHF0:USTF0",1725231589032,2.58368162,2403.5,2403.4,10.68654901]
["bitfinex-derivatives","ETHF0:USTF0",1725231589232,0.00623545,2404.0,2403.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725231589732,0.00623545,2404.0,2403.9,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1725231590039,0.00623545,2404.0,2403.9,10.57596]
["bitfinex-derivatives","ETHF0:USTF0",1725231590245,0.00623545,2404.0,2403.9,10.68565901]
["bitfinex-derivatives","ETHF0:USTF0",1725231591241,2.37903,2405.8,2404.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725231591242,7.1978,2405.1,2404.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725231591540,7.1978,2405.1,2404.8,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231591541,3.2078,2404.9,2404.8,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231591739,4.38445749,2405.0,2404.8,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231591941,3.2078,2405.2,2405.1,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725231592134,3.2078,2405.2,2404.8,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231592331,0.00623545,2405.2,2405.1,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725231592543,0.00623545,2405.2,2405.1,0.57252188]
["bitfinex-derivatives","ETHF0:USTF0",1725231592838,0.00623545,2405.2,2405.1,10.73012188]
["bitfinex-derivatives","ETHF0:USTF0",1725231593238,5.45e-06,2405.2,2405.1,10.73012188]
["bitfinex-derivatives","ETHF0:USTF0",1725231593534,7.1978,2406.2,2405.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725231593742,7.1978,2406.2,2405.8,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725231594045,7.1978,2406.2,2405.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725231594340,7.1978,2406.2,2405.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725231594341,7.20403545,2406.2,2405.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725231594641,7.20403545,2406.2,2405.9,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231595142,7.20403545,2406.2,2405.9,4.72837188]
["bitfinex-derivatives","ETHF0:USTF0",1725231595444,3.99623545,2406.2,2406.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725231595634,3.99623545,2406.2,2406.1,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231596441,8.15223545,2406.2,2406.1,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231596840,3.99623545,2406.2,2406.1,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231597350,0.00623545,2406.2,2406.1,4.31276188]
["bitfinex-derivatives","ETHF0:USTF0",1725231597742,0.00623545,2406.2,2406.1,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231597945,0.00623545,2406.2,2406.1,4.31276188]
["bitfinex-derivatives","ETHF0:USTF0",1725231598238,0.00623545,2406.2,2406.1,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231598444,0.00623545,2406.2,2406.1,4.31276188]
["bitfinex-derivatives","ETHF0:USTF0",1725231599050,0.00623545,2406.2,2406.1,0.15676188]
["bitfinex-derivatives","ETHF0:USTF0",1725231599239,0.00623545,2406.2,2406.1,0.21171123]
["bitfinex-derivatives","ETHF0:USTF0",1725231600236,14.15223545,2406.2,2405.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231600437,3.2078,2405.7,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231600637,3.2078,2406.1,2405.3,5.51152442]
["bitfinex-derivatives","ETHF0:USTF0",1725231600840,4.426476,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231600841,0.00623545,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231601192,0.00623545,2406.2,2405.2,5.51152442]
["bitfinex-derivatives","ETHF0:USTF0",1725231601193,4.82395957,2406.0,2405.2,5.51152442]
["bitfinex-derivatives","ETHF0:USTF0",1725231601441,1.0394,2405.1,2404.3,1.5913091]
["bitfinex-derivatives","ETHF0:USTF0",1725231601647,7.1978,2404.4,2403.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725231601834,3.99,2403.8,2403.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725231602032,3.99,2404.1,2403.1,5.50128781]
["bitfinex-derivatives","ETHF0:USTF0",1725231602248,3.99,2404.1,2403.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725231602434,3.99,2403.8,2403.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231602847,0.00623545,2403.9,2403.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231603241,4.76444888,2403.7,2403.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231603433,7.4127541,2403.8,2403.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231603639,7.1978,2403.5,2403.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231603840,7.1978,2403.5,2402.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725231604050,3.2078,2403.0,2402.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725231604245,3.2078,2402.7,2402.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725231604449,4.62151,2402.9,2402.4,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725231604745,3.2078,2402.8,2402.2,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725231604946,0.00623545,2402.9,2402.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231605262,3.2078,2402.5,2402.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231605437,3.99,2402.6,2402.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231605742,3.46749093,2402.5,2402.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231606054,4.57861,2402.5,2402.4,0.00623545]
["bitfinex-derivatives","ETHF0:USTF0",1725231606243,4.57861,2402.5,2402.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725231606244,0.41628,2402.1,2402.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725231606442,0.41632,2401.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231606742,7.1978,2402.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231606743,3.2078,2401.4,2400.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725231606947,4.48976883,2401.8,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231606948,3.2078,2400.9,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231607140,4.48976883,2401.8,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231607141,3.2078,2400.7,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231607341,3.99,2400.4,2400.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231607546,0.00624883,2400.6,2400.1,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231607747,1.04061,2402.4,2400.1,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231607748,3.2078,2401.5,2400.5,1.29722611]
["bitfinex-derivatives","ETHF0:USTF0",1725231607962,4.55621506,2401.4,2401.2,1.29722611]
["bitfinex-derivatives","ETHF0:USTF0",1725231608246,3.2078,2401.5,2400.6,13.99314583]
["bitfinex-derivatives","ETHF0:USTF0",1725231608247,3.2078,2401.3,2400.6,13.99314583]
["bitfinex-derivatives","ETHF0:USTF0",1725231608443,4.41066682,2401.3,2401.1,1.29722611]
["bitfinex-derivatives","ETHF0:USTF0",1725231608645,3.2078,2401.2,2401.0,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231608958,0.00624883,2401.4,2400.3,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1725231609145,8.83e-06,2401.4,2401.3,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725231609346,0.2882547,2403.5,2401.3,3.83589679]
["bitfinex-derivatives","ETHF0:USTF0",1725231609347,3.2078,2403.1,2401.3,3.83589679]
["bitfinex-derivatives","ETHF0:USTF0",1725231609548,3.2078,2403.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231609750,3.95813943,2403.4,2403.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725231610058,3.2078,2404.5,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725231610251,3.2078,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231610556,3.2078,2403.9,2402.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725231610754,3.2078,2403.4,2402.6,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725231610966,3.2078,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231611148,7.58283943,2403.3,2401.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725231611348,8.2078,2403.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231611557,3.2078,2402.9,2402.0,14.5013254]
["bitfinex-derivatives","ETHF0:USTF0",1725231611753,0.00624883,2403.1,2402.6,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231611947,4.69422221,2402.8,2402.6,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231612150,3.62397,2402.7,2402.6,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231612345,3.62397,2402.7,2401.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725231612649,4.74810704,2402.7,2401.8,5.33339896]
["bitfinex-derivatives","ETHF0:USTF0",1725231612854,0.00624883,2403.1,2403.0,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725231613053,8.83e-06,2403.1,2403.0,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725231613244,8.83e-06,2403.1,2403.0,10.57772]
["bitfinex-derivatives","ETHF0:USTF0",1725231613445,8.83e-06,2403.1,2403.0,16.09928844]
["bitfinex-derivatives","ETHF0:USTF0",1725231613652,3.2078,2404.4,2403.0,24.94455527]
["bitfinex-derivatives","ETHF0:USTF0",1725231613853,3.2078,2404.8,2404.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725231614050,3.2078,2405.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231614358,3.2078,2405.4,2404.8,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725231614546,3.2078,2405.4,2404.8,6.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725231614851,5.0,2406.2,2405.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725231614852,3.2078,2405.7,2405.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725231615055,3.2078,2405.7,2404.8,11.34551375]
["bitfinex-derivatives","ETHF0:USTF0",1725231615056,3.2078,2407.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231615261,3.2078,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231615657,3.2078,2407.0,2404.8,2.64980407]
["bitfinex-derivatives","ETHF0:USTF0",1725231615658,5.0,2406.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231615967,3.2078,2405.7,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231616145,5.0,2406.1,2405.8,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231616350,3.62342,2405.9,2405.8,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231616653,9.2078,2405.9,2403.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725231616957,3.2078,2405.3,2404.0,17.48399053]
["bitfinex-derivatives","ETHF0:USTF0",1725231617153,3.2078,2404.7,2404.0,14.27619053]
["bitfinex-derivatives","ETHF0:USTF0",1725231617357,3.2078,2404.4,2402.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725231617550,3.2078,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231617748,5.46178608,2404.6,2403.3,8.50734248]
["bitfinex-derivatives","ETHF0:USTF0",1725231617749,0.00623571,2403.7,2403.3,8.50734248]
["bitfinex-derivatives","ETHF0:USTF0",1725231617958,0.00623571,2403.7,2403.3,3.21403571]
["bitfinex-derivatives","ETHF0:USTF0",1725231618149,0.00623571,2403.7,2403.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725231618464,3.2078,2403.6,2403.3,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231618667,3.2078,2403.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231618668,5.0,2403.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231618850,3.2078,2402.8,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231619047,3.2078,2401.9,2401.0,3.50189287]
["bitfinex-derivatives","ETHF0:USTF0",1725231619254,3.2078,2401.3,2400.4,2.12174547]
["bitfinex-derivatives","ETHF0:USTF0",1725231619459,3.2078,2401.3,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231619460,3.2078,2401.1,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231619665,3.2078,2401.1,2400.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725231619856,5.0,2401.8,2400.2,14.26746603]
["bitfinex-derivatives","ETHF0:USTF0",1725231619857,3.2078,2401.5,2400.2,14.26746603]
["bitfinex-derivatives","ETHF0:USTF0",1725231620056,1.243,2403.4,2400.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725231620057,0.00623571,2400.8,2400.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725231620261,5.0,2402.3,2400.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725231620262,3.2078,2401.3,2400.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725231620452,3.2078,2401.3,2400.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725231620653,3.2078,2401.3,2400.4,8.60862761]
["bitfinex-derivatives","ETHF0:USTF0",1725231620853,3.2078,2401.9,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231621258,4.33290565,2402.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231621465,6.243,2403.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231621466,3.2078,2403.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231621658,7.54070565,2403.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231621858,3.2078,2403.3,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231622163,3.2078,2403.3,2403.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725231622461,3.2078,2404.3,2403.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231622668,3.2078,2404.3,2403.2,5.8631844]
["bitfinex-derivatives","ETHF0:USTF0",1725231622669,0.00624883,2403.4,2403.2,5.8631844]
["bitfinex-derivatives","ETHF0:USTF0",1725231622970,0.00624883,2403.4,2403.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725231623271,0.00624883,2403.4,2403.3,9.6071844]
["bitfinex-derivatives","ETHF0:USTF0",1725231623453,0.00624883,2403.4,2403.3,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1725231623657,3.2078,2404.3,2404.0,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725231624062,3.2078,2404.3,2403.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725231624272,3.2078,2403.8,2403.0,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1725231624459,5.0,2404.0,2403.0,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231624460,3.2078,2403.4,2403.0,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231624657,3.2078,2403.4,2403.0,4.16704883]
["bitfinex-derivatives","ETHF0:USTF0",1725231624866,0.00624883,2403.4,2403.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725231625066,3.2078,2404.2,2403.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725231625364,3.2078,2404.2,2403.0,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1725231625561,3.2078,2403.9,2403.0,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1725231626080,0.00624883,2403.7,2403.0,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1725231626254,0.00624883,2403.7,2403.1,14.15302323]
["bitfinex-derivatives","ETHF0:USTF0",1725231626563,0.00624883,2403.7,2403.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725231626769,0.00624883,2403.7,2403.2,9.51875939]
["bitfinex-derivatives","ETHF0:USTF0",1725231626956,3.2078,2405.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231627459,8.2078,2405.5,2404.6,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725231627655,3.2078,2405.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231627862,0.00389054,2405.1,2404.7,13.87310947]
["bitfinex-derivatives","ETHF0:USTF0",1725231628061,0.00389054,2405.1,2404.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725231628256,0.00389054,2405.1,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725231628465,0.00389054,2405.1,2404.8,14.41825589]
["bitfinex-derivatives","ETHF0:USTF0",1725231628658,0.00389054,2405.1,2404.7,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231629168,3.21169054,2405.1,2404.7,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1725231629366,0.00389054,2405.1,2405.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725231629571,3.2078,2405.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231629759,3.2078,2405.9,2405.0,14.28738272]
["bitfinex-derivatives","ETHF0:USTF0",1725231630163,3.37247976,2405.8,2405.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725231630478,3.2078,2405.8,2405.1,5.33244895]
["bitfinex-derivatives","ETHF0:USTF0",1725231630669,0.41572,2405.4,2405.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231631073,8.65936898,2405.3,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231631365,3.2078,2404.8,2403.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725231631562,3.62364,2404.7,2403.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231631760,7.75443709,2404.7,2403.6,5.2863935]
["bitfinex-derivatives","ETHF0:USTF0",1725231631965,3.2078,2404.7,2403.6,16.97667962]
["bitfinex-derivatives","ETHF0:USTF0",1725231632159,0.00619198,2404.4,2404.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725231632362,0.00619198,2404.4,2404.3,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725231632570,8.2078,2405.5,2404.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725231632776,3.2078,2405.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231632963,3.2078,2406.5,2405.9,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725231633167,3.2078,2406.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231633366,3.2078,2406.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231633562,3.2078,2406.5,2406.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725231633767,0.41543,2407.0,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725231633768,3.2078,2407.0,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725231633967,3.2078,2406.4,2405.7,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231634160,3.2078,2406.1,2405.7,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231634361,4.61340939,2406.3,2405.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725231634560,3.2078,2406.7,2405.8,5.80950352]
["bitfinex-derivatives","ETHF0:USTF0",1725231634968,5.0,2407.6,2405.8,5.80950352]
["bitfinex-derivatives","ETHF0:USTF0",1725231634969,3.2078,2407.4,2406.0,14.08242878]
["bitfinex-derivatives","ETHF0:USTF0",1725231635166,3.2078,2407.4,2406.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725231635366,3.2078,2407.4,2406.9,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231635681,3.2078,2407.4,2406.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725231635682,3.2078,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231636174,0.4153,2407.8,2406.5,5.41325781]
["bitfinex-derivatives","ETHF0:USTF0",1725231636175,3.2078,2407.8,2406.5,5.41325781]
["bitfinex-derivatives","ETHF0:USTF0",1725231636479,3.2078,2407.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231636480,3.2078,2406.9,2406.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725231636772,3.2078,2406.6,2406.4,0.05682503]
["bitfinex-derivatives","ETHF0:USTF0",1725231636972,3.6233,2406.6,2406.4,0.05682503]
["bitfinex-derivatives","ETHF0:USTF0",1725231637178,3.2078,2406.6,2406.4,0.05682503]
["bitfinex-derivatives","ETHF0:USTF0",1725231637380,3.2078,2406.6,2406.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231637381,4.57889141,2406.5,2406.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231637680,3.2078,2406.6,2406.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231637874,0.00623571,2406.7,2406.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725231638067,0.00623571,2406.7,2406.3,15.50125305]
["bitfinex-derivatives","ETHF0:USTF0",1725231638268,0.00623571,2406.7,2406.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725231638482,0.41531,2407.7,2406.4,12.75250961]
["bitfinex-derivatives","ETHF0:USTF0",1725231638483,3.2078,2407.5,2406.4,12.75250961]
["bitfinex-derivatives","ETHF0:USTF0",1725231638779,0.41555,2406.3,2406.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231638966,3.2078,2406.3,2406.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231639165,3.2078,2407.0,2406.2,4.16223571]
["bitfinex-derivatives","ETHF0:USTF0",1725231639473,3.2078,2406.4,2406.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231639668,0.41555,2406.3,2406.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231639872,7.3638,2406.4,2406.2,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231640076,7.3638,2406.4,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231640266,7.75643736,2406.3,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231640469,3.2078,2406.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231640665,3.2078,2406.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231640869,3.2078,2406.7,2406.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725231641079,3.2078,2406.7,2406.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725231641273,0.00623571,2406.8,2406.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725231641468,3.2078,2407.8,2407.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725231641665,3.6231,2407.8,2407.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725231641872,3.6231,2407.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231641873,3.62321,2407.2,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231642067,3.2078,2407.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231642271,3.2078,2407.4,2406.3,5.29149419]
["bitfinex-derivatives","ETHF0:USTF0",1725231642466,3.2078,2407.7,2406.6,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231642667,0.41541,2407.2,2406.6,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231642871,3.2078,2406.9,2406.6,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231643072,3.62326,2406.9,2406.6,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231643271,0.41547,2406.8,2406.6,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231643477,3.2078,2406.9,2406.6,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231643975,3.2078,2407.2,2406.6,4.57693571]
["bitfinex-derivatives","ETHF0:USTF0",1725231644175,3.2078,2407.2,2406.6,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231644366,3.2078,2406.9,2406.6,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231644766,4.41075136,2406.8,2405.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231644974,3.2078,2406.3,2405.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231645169,3.2078,2406.6,2405.8,5.31734831]
["bitfinex-derivatives","ETHF0:USTF0",1725231645483,3.2078,2406.6,2405.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725231645675,0.00623571,2406.4,2406.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231645978,0.00623571,2406.4,2406.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725231646277,0.00623571,2406.4,2406.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725231646577,0.00623571,2406.4,2406.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231646779,3.2078,2406.2,2406.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231647082,3.2078,2406.2,2404.4,2.62294491]
["bitfinex-derivatives","ETHF0:USTF0",1725231647083,1.03902,2406.0,2404.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231647281,3.2078,2405.5,2404.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231647577,3.2078,2405.5,2405.1,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725231647876,3.2078,2405.5,2405.1,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231648083,3.2078,2405.8,2405.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725231648270,3.2078,2405.8,2405.2,14.01214117]
["bitfinex-derivatives","ETHF0:USTF0",1725231648471,3.2078,2405.8,2405.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725231648674,3.2078,2405.8,2405.2,8.4955409]
["bitfinex-derivatives","ETHF0:USTF0",1725231648974,0.00623571,2406.4,2405.1,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231648975,3.2078,2405.5,2405.1,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231649177,3.2078,2405.8,2405.1,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231649373,3.2078,2405.2,2404.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231649590,3.2078,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231649769,3.2078,2404.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231649770,3.2078,2404.0,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231649968,0.41617,2402.8,2401.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725231650169,1.04018,2403.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231650170,3.2078,2402.5,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231650380,3.2078,2401.9,2401.1,5.36774232]
["bitfinex-derivatives","ETHF0:USTF0",1725231650685,4.1648,2401.3,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231650883,7.7997556,2401.8,2401.3,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231651179,3.53453392,2402.6,2401.3,6.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231651483,1.03977,2404.3,2402.1,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725231651484,3.2078,2402.9,2402.1,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725231651778,1.03962,2404.6,2402.1,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725231651779,3.2078,2404.4,2403.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725231651978,3.2078,2404.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231651979,3.2078,2404.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231652182,3.2078,2404.1,2402.3,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1725231652183,3.2078,2404.1,2403.4,14.36477317]
["bitfinex-derivatives","ETHF0:USTF0",1725231652374,3.2078,2403.6,2402.9,14.32808622]
["bitfinex-derivatives","ETHF0:USTF0",1725231652574,3.2078,2404.0,2402.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725231652783,0.00623571,2403.5,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231653077,0.00623571,2403.5,2403.0,14.1273236]
["bitfinex-derivatives","ETHF0:USTF0",1725231653280,0.00623571,2403.5,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231653281,3.2078,2403.3,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231653579,4.16703571,2403.5,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231653580,3.21403571,2403.5,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231653767,3.2078,2403.2,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231654183,3.2078,2403.4,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231654378,0.00623571,2403.5,2403.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725231654575,0.00623571,2403.5,2403.0,0.42235571]
["bitfinex-derivatives","ETHF0:USTF0",1725231654775,0.00623571,2403.5,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231654976,0.00623571,2403.5,2403.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725231655180,0.00623571,2403.5,2403.0,4.16703571]
["bitfinex-derivatives","ETHF0:USTF0",1725231655481,3.2078,2404.5,2403.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725231655677,5.0,2404.9,2403.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725231655678,3.2078,2404.3,2403.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725231656080,3.2078,2404.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231656374,0.00623571,2403.9,2403.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725231656574,0.00623571,2403.9,2403.8,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725231656776,0.00623571,2403.9,2403.8,5.94043462]
["bitfinex-derivatives","ETHF0:USTF0",1725231657085,3.2078,2404.5,2403.8,15.68445462]
["bitfinex-derivatives","ETHF0:USTF0",1725231657383,3.2078,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231657584,3.2078,2403.6,2402.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725231657882,3.2078,2403.6,2402.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725231658075,3.2078,2404.0,2403.0,18.03558913]
["bitfinex-derivatives","ETHF0:USTF0",1725231658274,3.2078,2403.7,2403.0,13.87478913]
["bitfinex-derivatives","ETHF0:USTF0",1725231658579,3.2078,2403.7,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231658979,3.2078,2403.7,2403.0,0.42235571]
["bitfinex-derivatives","ETHF0:USTF0",1725231659285,3.2078,2403.7,2403.1,5.42282714]
["bitfinex-derivatives","ETHF0:USTF0",1725231659484,3.2078,2404.2,2403.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725231659784,3.2078,2403.9,2403.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725231659987,3.2078,2403.9,2403.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725231660176,4.52550433,2403.8,2403.0,3.21403571]
["bitfinex-derivatives","ETHF0:USTF0",1725231660383,4.52550433,2403.8,2403.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231660573,3.62372,2404.2,2403.3,5.31595541]
["bitfinex-derivatives","ETHF0:USTF0",1725231660773,3.2078,2403.5,2403.0,3.21403571]
["bitfinex-derivatives","ETHF0:USTF0",1725231661086,3.2078,2403.4,2403.0,3.21403571]
["bitfinex-derivatives","ETHF0:USTF0",1725231661577,0.52229146,2404.4,2403.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725231661578,3.2078,2403.8,2403.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725231661782,3.2078,2403.4,2403.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725231661980,3.2078,2403.4,2403.0,3.21403571]
["bitfinex-derivatives","ETHF0:USTF0",1725231662184,3.2078,2403.4,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231662185,3.6239,2403.1,2403.0,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231662390,3.6239,2403.1,2401.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1725231662391,0.41623,2402.4,2401.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1725231662581,3.2078,2403.1,2401.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1725231662582,3.2078,2402.0,2401.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1725231662789,3.2078,2402.2,2401.2,5.44426966]
["bitfinex-derivatives","ETHF0:USTF0",1725231663085,3.2078,2402.2,2401.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725231663293,5.0,2402.9,2401.4,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231663294,3.2078,2401.6,2401.4,0.00623571]
["bitfinex-derivatives","ETHF0:USTF0",1725231663477,0.41644,2401.2,2400.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725231663685,3.2078,2401.6,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231663686,3.2078,2400.7,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231664185,4.65806562,2400.6,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231664578,5.0,2401.4,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231664579,3.2078,2400.4,2400.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725231664794,0.00624909,2400.5,2400.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231665083,0.00624909,2400.5,2400.4,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725231665084,9.09e-06,2400.5,2400.4,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725231665390,6.00000909,2400.5,2400.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231665688,4.1664,2400.4,2400.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231665880,4.63705141,2400.4,2400.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231666184,4.1664,2400.3,2400.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231666491,6.41657,2400.4,2399.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725231666492,4.18245631,2400.4,2400.3,1.17171764]
["bitfinex-derivatives","ETHF0:USTF0",1725231666692,9.09e-06,2400.5,2400.3,1.17171764]
["bitfinex-derivatives","ETHF0:USTF0",1725231666991,9.09e-06,2400.5,2399.1,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725231666992,9.09e-06,2400.5,2400.4,1.58828764]
["bitfinex-derivatives","ETHF0:USTF0",1725231667286,3.2078,2402.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231667584,3.54081016,2403.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231667585,4.79222859,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231667775,4.79222859,2402.7,2402.4,1.58792855]
["bitfinex-derivatives","ETHF0:USTF0",1725231667976,1.3409,2403.3,2402.6,1.17170855]
["bitfinex-derivatives","ETHF0:USTF0",1725231668190,3.2078,2403.6,2403.0,1.17170855]
["bitfinex-derivatives","ETHF0:USTF0",1725231668378,0.00624909,2403.2,2403.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725231668573,1.3409,2404.7,2403.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725231668574,3.2078,2404.6,2403.1,23.83544604]
["bitfinex-derivatives","ETHF0:USTF0",1725231668778,3.2078,2404.6,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231669080,3.2078,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231669381,0.41605,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231669577,3.2078,2403.7,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231669780,4.53464515,2403.3,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231669985,0.00624909,2403.4,2402.9,1.17170855]
["bitfinex-derivatives","ETHF0:USTF0",1725231670192,0.00624909,2403.4,2403.0,1.17170855]
["bitfinex-derivatives","ETHF0:USTF0",1725231670484,0.00624909,2403.4,2402.8,4.37950855]
["bitfinex-derivatives","ETHF0:USTF0",1725231670678,3.2078,2403.0,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231670879,8.54511413,2403.3,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231671084,0.41616,2402.8,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231671283,4.38351413,2402.9,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231671483,4.1616,2402.8,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231671691,8.91650854,2403.1,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231671882,0.00624909,2403.4,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231671883,3.2078,2402.9,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231672081,0.41616,2402.8,2402.7,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231672377,14.832806,2402.8,2402.7,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231672680,14.832806,2402.8,2402.7,1.17171764]
["bitfinex-derivatives","ETHF0:USTF0",1725231672681,4.671206,2402.8,2402.7,1.17171764]
["bitfinex-derivatives","ETHF0:USTF0",1725231672876,0.00624909,2403.4,2402.7,13.36940909]
["bitfinex-derivatives","ETHF0:USTF0",1725231673080,3.2078,2404.3,2403.3,4.37325946]
["bitfinex-derivatives","ETHF0:USTF0",1725231673282,3.62364,2404.6,2404.0,1.16545946]
["bitfinex-derivatives","ETHF0:USTF0",1725231673481,4.36827681,2404.2,2404.0,1.16545946]
["bitfinex-derivatives","ETHF0:USTF0",1725231673677,3.2078,2404.6,2404.0,1.16545946]
["bitfinex-derivatives","ETHF0:USTF0",1725231673992,3.2078,2405.1,2404.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231674184,3.2078,2405.0,2404.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231674383,1.03929,2405.4,2404.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231674384,4.52004869,2404.5,2404.1,0.00624909]
["bitfinex-derivatives","ETHF0:USTF0",1725231674582,0.00624909,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231674884,1.03878,2406.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231674885,3.2078,2406.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231675084,3.2078,2406.6,2406.3,1.16545946]
["bitfinex-derivatives","ETHF0:USTF0",1725231675289,4.52004869,2406.5,2406.4,1.16545946]
["bitfinex-derivatives","ETHF0:USTF0",1725231675598,3.2078,2407.3,2406.9,1.16545946]
["bitfinex-derivatives","ETHF0:USTF0",1725231675779,3.2078,2407.0,2406.9,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231676090,8.4243863,2407.0,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231676288,13.77763,2407.0,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231676591,18.45620948,2407.0,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231676989,0.00619501,2407.2,2406.9,1.16546543]
["bitfinex-derivatives","ETHF0:USTF0",1725231677182,0.00619501,2407.2,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231677391,0.00619501,2407.2,2407.1,1.16545946]
["bitfinex-derivatives","ETHF0:USTF0",1725231677684,3.2078,2408.1,2407.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725231677887,3.2078,2408.1,2406.9,3.20780597]
["bitfinex-derivatives","ETHF0:USTF0",1725231677888,3.2078,2407.2,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231678091,4.49012553,2407.2,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231678293,4.1544,2407.1,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231678593,4.49012553,2407.1,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231678983,3.2078,2407.3,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231679185,3.2078,2407.0,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231679386,5.06979333,2407.0,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231679584,4.1544,2407.0,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231679785,3.2078,2407.3,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231680190,0.78,2408.5,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231680191,3.2078,2407.0,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231680587,0.41541,2407.1,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231680789,3.74760277,2407.0,2406.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231681095,4.1544,2407.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231681096,4.48960131,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231681291,4.60434812,2407.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231681493,3.2078,2407.6,2406.4,14.19613516]
["bitfinex-derivatives","ETHF0:USTF0",1725231681699,0.41543,2407.0,2406.0,17.70453392]
["bitfinex-derivatives","ETHF0:USTF0",1725231681898,0.41557,2406.2,2406.0,8.63093115]
["bitfinex-derivatives","ETHF0:USTF0",1725231682098,3.2078,2406.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231682392,2.1040131,2407.1,2406.1,5.45020277]
["bitfinex-derivatives","ETHF0:USTF0",1725231682595,2.1040131,2407.1,2406.2,3.28413685]
["bitfinex-derivatives","ETHF0:USTF0",1725231682797,3.2078,2407.7,2406.2,12.13601916]
["bitfinex-derivatives","ETHF0:USTF0",1725231683006,0.41534,2407.5,2406.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725231683384,7.9118131,2407.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231683385,3.2078,2407.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231683588,2.23688038,2410.4,2406.7,8.72852064]
["bitfinex-derivatives","ETHF0:USTF0",1725231683589,3.2078,2408.2,2406.7,8.72852064]
["bitfinex-derivatives","ETHF0:USTF0",1725231683790,5.0,2408.5,2406.7,8.72852064]
["bitfinex-derivatives","ETHF0:USTF0",1725231683791,0.41538,2407.4,2407.2,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231684099,3.2078,2407.7,2407.2,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231684290,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231684493,3.2078,2409.2,2408.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725231684690,3.2078,2409.5,2408.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725231684895,4.46034576,2409.7,2408.5,17.3508982]
["bitfinex-derivatives","ETHF0:USTF0",1725231685190,4.46034576,2409.7,2408.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725231685191,3.2078,2410.1,2408.9,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231685498,3.2078,2410.3,2409.1,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1725231685691,0.41483,2410.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231685894,3.2078,2410.6,2409.2,14.03650747]
["bitfinex-derivatives","ETHF0:USTF0",1725231686095,3.2078,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231686393,3.2078,2411.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231686599,4.74555732,2410.5,2409.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231686787,3.2078,2410.6,2410.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231686788,4.74555732,2410.6,2410.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231686991,3.2078,2410.7,2410.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231687194,3.2078,2410.9,2410.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231687393,4.74555732,2410.6,2410.1,5.28488172]
["bitfinex-derivatives","ETHF0:USTF0",1725231687693,4.34355818,2411.0,2410.1,8.54073107]
["bitfinex-derivatives","ETHF0:USTF0",1725231688002,3.2078,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231688295,3.2078,2410.9,2410.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231688296,0.41477,2410.9,2410.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231688593,3.2078,2411.1,2410.3,5.4056088]
["bitfinex-derivatives","ETHF0:USTF0",1725231688801,1.03613,2412.7,2410.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725231688802,3.2078,2411.6,2410.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725231689003,4.73739651,2411.3,2410.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725231689190,3.2078,2411.9,2410.5,5.4056088]
["bitfinex-derivatives","ETHF0:USTF0",1725231689392,3.2078,2411.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231689695,4.63839125,2411.2,2410.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231689895,7.62862425,2411.3,2410.2,5.43886497]
["bitfinex-derivatives","ETHF0:USTF0",1725231689896,3.2078,2411.3,2410.2,5.43886497]
["bitfinex-derivatives","ETHF0:USTF0",1725231690094,5.05313125,2411.1,2410.2,5.43886497]
["bitfinex-derivatives","ETHF0:USTF0",1725231690403,5.05313125,2411.1,2410.0,3.21403597]
["bitfinex-derivatives","ETHF0:USTF0",1725231690404,3.2078,2411.1,2410.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1725231690601,3.2078,2411.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231690602,3.2078,2410.1,2409.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725231690897,4.46304537,2410.0,2409.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725231691202,3.2078,2410.7,2409.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725231691402,3.2078,2410.7,2409.2,14.22821566]
["bitfinex-derivatives","ETHF0:USTF0",1725231691403,3.2078,2411.0,2410.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725231691698,3.2078,2411.3,2410.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231691896,0.41486,2410.3,2410.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231692099,3.2078,2410.4,2410.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231692302,8.2078,2411.1,2410.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231692502,7.79260061,2410.3,2409.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725231692704,3.2078,2410.3,2408.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725231692895,0.41508,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231693092,5.0,2410.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231693093,0.41513,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231693401,4.55583094,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231693703,4.37579772,2408.7,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231693891,0.00622226,2408.7,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231694094,7.57737546,2408.6,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231694397,0.00622226,2408.7,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231694599,4.75726225,2408.5,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231694798,4.34209225,2408.5,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231694995,0.4152,2408.3,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231695300,0.41518,2408.5,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231695603,0.00622226,2408.7,2408.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231695797,0.00622226,2408.7,2408.3,9.46464768]
["bitfinex-derivatives","ETHF0:USTF0",1725231695997,3.2078,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231696195,3.2078,2410.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231696404,4.77180188,2409.9,2409.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725231696594,0.415,2409.5,2408.5,8.71088607]
["bitfinex-derivatives","ETHF0:USTF0",1725231696793,3.2078,2410.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231696992,0.00619624,2409.6,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231697207,0.00619624,2409.6,2409.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725231697503,3.2078,2410.9,2409.5,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725231697707,0.41483,2410.5,2409.5,14.01362429]
["bitfinex-derivatives","ETHF0:USTF0",1725231697901,4.6906663,2410.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231698093,0.41487,2410.3,2409.6,14.01362429]
["bitfinex-derivatives","ETHF0:USTF0",1725231698295,3.2078,2409.8,2409.6,14.01362429]
["bitfinex-derivatives","ETHF0:USTF0",1725231698501,3.2078,2409.8,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231698502,3.2078,2410.2,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231698802,4.64756597,2410.6,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231698803,4.44770678,2410.7,2409.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725231698998,0.41479,2410.8,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725231699306,7.85536597,2410.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231699504,4.64756597,2410.9,2409.6,0.07623102]
["bitfinex-derivatives","ETHF0:USTF0",1725231699705,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231699901,4.77420013,2410.7,2409.5,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725231700105,0.41491,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231700301,0.41491,2410.0,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231700302,0.41495,2409.8,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231700603,0.41503,2409.4,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231700796,5.0,2410.4,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231700797,3.2078,2410.1,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231700997,3.2078,2410.2,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231701305,4.56080045,2409.9,2409.2,0.42126226]
["bitfinex-derivatives","ETHF0:USTF0",1725231701607,0.15507639,2410.0,2409.2,0.42126226]
["bitfinex-derivatives","ETHF0:USTF0",1725231701608,4.24492,2410.4,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231701798,3.2078,2410.2,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231702000,3.62279,2409.6,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231702307,0.41502,2409.4,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231702601,3.2078,2409.6,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231702602,3.62283,2409.3,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231702806,4.36796374,2409.3,2408.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725231702998,4.36796374,2409.5,2409.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725231703198,6.03692,2410.9,2409.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725231703199,0.41486,2410.3,2409.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725231703400,3.2078,2410.2,2409.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725231703706,0.4149,2410.1,2409.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725231704005,0.00622226,2409.9,2409.5,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231704209,0.41498,2409.6,2409.5,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231704521,0.00622226,2409.9,2409.5,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231704803,0.41498,2409.6,2409.5,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231705009,0.41508,2409.1,2408.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231705199,0.41505,2409.2,2408.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725231705806,0.41505,2409.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231705807,4.2454,2409.3,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231706002,4.77073095,2409.1,2407.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231706213,1.03772,2409.0,2408.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231706397,3.2078,2408.4,2407.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231706600,1.3822,2409.2,2407.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231706601,3.2078,2408.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231706901,4.80740052,2409.0,2407.8,8.52998152]
["bitfinex-derivatives","ETHF0:USTF0",1725231707103,4.80740052,2409.0,2408.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725231707104,5.22249052,2409.0,2408.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725231707307,3.2078,2409.1,2407.9,5.32218152]
["bitfinex-derivatives","ETHF0:USTF0",1725231707502,1.3822,2409.2,2408.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725231707503,0.00622226,2408.7,2408.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725231707698,0.00622226,2408.7,2408.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231707901,0.00622226,2408.7,2408.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725231708202,3.2078,2409.5,2408.5,14.30035101]
["bitfinex-derivatives","ETHF0:USTF0",1725231708508,3.62281,2409.5,2408.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231708705,3.2078,2409.2,2408.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725231708908,4.3326697,2409.4,2408.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725231708909,4.3326697,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231709117,3.2078,2410.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231709406,0.00622226,2409.9,2409.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725231709802,0.1067,2411.3,2409.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725231709803,4.53776995,2410.8,2409.8,10.22582823]
["bitfinex-derivatives","ETHF0:USTF0",1725231710097,0.41478,2410.8,2410.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725231710303,7.74556995,2410.9,2410.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725231710602,0.41479,2410.8,2410.1,5.34909673]
["bitfinex-derivatives","ETHF0:USTF0",1725231710911,0.41481,2410.6,2409.8,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1725231711098,0.00622226,2410.7,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231711299,0.00622226,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231711502,0.00622226,2410.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231711503,0.41484,2410.5,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231711697,0.00622226,2410.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231711903,0.00622226,2410.7,2409.8,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1725231712099,0.41491,2410.1,2409.7,14.18073442]
["bitfinex-derivatives","ETHF0:USTF0",1725231712303,3.2078,2410.4,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231712805,0.41494,2409.9,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231713007,3.2078,2410.0,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231713309,0.41496,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231713507,0.41499,2409.6,2408.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725231713705,3.2078,2409.6,2408.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231713905,4.5680727,2409.5,2408.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725231714101,4.5680727,2409.5,2408.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725231714300,3.2078,2409.3,2408.6,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1725231714497,0.00622226,2409.2,2408.7,0.42135226]
["bitfinex-derivatives","ETHF0:USTF0",1725231714799,0.00622226,2409.2,2409.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725231714997,3.2078,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231715299,3.2078,2409.9,2409.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725231715300,0.41494,2409.9,2409.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725231715502,0.41498,2409.6,2409.0,8.77076868]
["bitfinex-derivatives","ETHF0:USTF0",1725231715706,0.41503,2409.4,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231716011,0.00622226,2409.3,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231716200,0.41508,2409.1,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231716401,4.38965158,2409.3,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231716603,3.62906226,2409.3,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231716797,0.00622226,2409.3,2409.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725231717006,0.00622226,2409.3,2408.8,14.27099601]
["bitfinex-derivatives","ETHF0:USTF0",1725231717202,0.00622226,2409.3,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231717514,4.79139985,2409.2,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231717698,0.41506,2409.2,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231717900,0.41512,2408.8,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231718100,4.79139985,2409.2,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231718304,0.00622226,2409.3,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231718803,0.00622226,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231719205,0.41508,2409.0,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231719408,0.00622226,2409.3,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231719409,0.41505,2409.2,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231719707,3.62291,2408.9,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231719909,0.41508,2409.1,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231720109,0.00622226,2409.3,2408.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231720712,0.00622226,2409.3,2409.2,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725231720925,3.2078,2410.7,2409.2,6.28583422]
["bitfinex-derivatives","ETHF0:USTF0",1725231721209,1.03677,2411.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231721210,3.2078,2411.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231721414,1.03677,2411.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231721415,0.4148,2410.7,2410.0,0.07621885]
["bitfinex-derivatives","ETHF0:USTF0",1725231721712,0.4148,2410.7,2409.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231721713,3.62267,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231721915,4.59570189,2410.6,2409.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231721916,3.2078,2410.1,2409.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231722099,0.41495,2409.8,2409.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231722304,4.59570189,2410.2,2409.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231722499,0.41495,2409.8,2409.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231722914,0.41494,2409.9,2409.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231723118,1.03716,2410.3,2409.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231723119,3.62275,2409.8,2409.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231723320,7.70289144,2409.8,2408.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725231723507,7.70289144,2409.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231723508,3.2078,2409.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231723815,10.58670124,2410.0,2408.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231723816,3.2078,2409.6,2408.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231724110,3.2078,2409.6,2408.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725231724318,0.41496,2409.8,2408.6,5.4030763]
["bitfinex-derivatives","ETHF0:USTF0",1725231724319,0.41507,2409.1,2408.6,5.4030763]
["bitfinex-derivatives","ETHF0:USTF0",1725231724506,0.41507,2409.1,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231724703,0.41504,2409.3,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231724915,3.2078,2409.4,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231725103,0.41507,2409.1,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231725300,6.41507,2409.1,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231725504,0.00622226,2409.5,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231726308,3.2078,2409.2,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231726516,3.2078,2409.4,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231726817,0.00622226,2409.5,2409.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725231727014,0.00622226,2409.5,2409.1,9.63351687]
["bitfinex-derivatives","ETHF0:USTF0",1725231727312,0.41507,2409.1,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231727512,0.41507,2409.1,2409.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725231727513,10.66055,2409.1,2409.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725231727713,17.80850315,2409.1,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231728009,6.04376226,2409.5,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231728010,3.2078,2409.2,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231728205,5.00622226,2409.5,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231728206,4.44950315,2409.0,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231728406,4.44950315,2409.0,2408.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725231728618,0.41505,2409.2,2408.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231728805,5.21864266,2409.5,2408.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231729004,4.6609,2408.5,2408.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231729405,1.03809,2408.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231729608,3.2078,2407.7,2406.3,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1725231729807,3.2078,2407.7,2406.4,3.28413361]
["bitfinex-derivatives","ETHF0:USTF0",1725231730010,3.2078,2407.7,2406.6,5.39110257]
["bitfinex-derivatives","ETHF0:USTF0",1725231730011,4.6054322,2407.6,2406.6,5.39110257]
["bitfinex-derivatives","ETHF0:USTF0",1725231730207,3.62315,2407.5,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231730407,3.2078,2407.5,2406.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1725231730617,3.2078,2407.5,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231730618,3.62326,2406.8,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231730823,6.0,2406.8,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231731114,13.77846,2406.8,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231731321,18.24515107,2406.8,2406.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725231731518,0.41559,2406.1,2405.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725231731709,3.2078,2406.3,2405.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725231731910,3.2078,2406.6,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231732113,3.2078,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231732316,3.2078,2406.6,2405.7,5.37026995]
["bitfinex-derivatives","ETHF0:USTF0",1725231732516,3.2078,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231732719,0.00622226,2407.1,2406.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231732922,0.00622226,2407.1,2406.3,5.51062517]
["bitfinex-derivatives","ETHF0:USTF0",1725231733109,0.00622226,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231733415,0.00622226,2407.1,2406.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231733717,0.41522,2408.3,2406.9,10.15734135]
["bitfinex-derivatives","ETHF0:USTF0",1725231733908,3.2078,2408.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231734104,0.49356598,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231734321,0.49356598,2409.0,2408.5,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725231734507,0.49978824,2409.0,2408.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1725231734814,3.2078,2409.9,2408.6,13.21830812]
["bitfinex-derivatives","ETHF0:USTF0",1725231735008,3.2078,2409.9,2408.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725231735208,4.57696979,2409.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231735408,0.41511,2408.9,2408.5,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231735607,0.00622226,2408.9,2408.5,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231735818,0.41515,2408.6,2408.5,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231736008,0.41515,2408.6,2407.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725231736208,3.2078,2408.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231736415,3.2078,2407.9,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231736617,3.2078,2407.8,2406.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725231736829,4.46061243,2407.8,2407.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725231737119,0.00622226,2407.7,2407.3,0.42160226]
["bitfinex-derivatives","ETHF0:USTF0",1725231737423,0.00622226,2407.7,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231737608,0.00622226,2407.7,2407.3,0.42160226]
["bitfinex-derivatives","ETHF0:USTF0",1725231737913,0.00622226,2407.7,2407.4,12.79769416]
["bitfinex-derivatives","ETHF0:USTF0",1725231738119,0.00622226,2407.7,2407.4,5.43629416]
["bitfinex-derivatives","ETHF0:USTF0",1725231738310,8.7517689,2407.6,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231738508,17.9595689,2407.6,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231738713,4.1536,2407.5,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231739217,4.58545279,2407.4,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231739413,3.2078,2407.6,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231740022,0.00622226,2407.7,2407.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725231740321,0.00622226,2407.7,2407.4,9.44971593]
["bitfinex-derivatives","ETHF0:USTF0",1725231740613,4.15982226,2407.7,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231740804,0.00622226,2407.7,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231741009,0.41534,2407.5,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231741213,8.9736937,2407.6,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231741407,4.8200937,2407.4,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231741607,0.41536,2407.4,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231741803,4.62257821,2407.5,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231742110,3.62314,2407.6,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231742309,0.41535,2407.5,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231742510,0.41536,2407.4,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231742712,12.12892586,2407.4,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231743027,4.1536,2407.4,2407.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231743204,14.50576586,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231743410,3.2078,2406.9,2405.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231743614,3.2078,2406.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231743929,3.2078,2406.6,2406.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725231744215,0.00622226,2406.6,2406.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231744523,3.62335,2406.3,2406.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231744816,4.16142226,2406.6,2406.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231744817,0.00622226,2406.6,2406.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231745016,3.21402226,2406.6,2406.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231745207,4.72446563,2406.5,2406.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231745404,7.36922226,2406.6,2406.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231745820,4.44359966,2406.5,2406.2,4.16142226]
["bitfinex-derivatives","ETHF0:USTF0",1725231746121,0.00622226,2406.6,2406.5,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725231746307,0.00622226,2406.6,2406.4,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725231746513,0.00622226,2406.6,2406.2,3.62959226]
["bitfinex-derivatives","ETHF0:USTF0",1725231746719,0.00622226,2406.6,2406.5,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725231746923,0.00622226,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231747215,0.00622226,2406.6,2406.5,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1725231747621,3.2078,2407.8,2406.5,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1725231747814,3.2078,2407.8,2407.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725231748017,3.2078,2407.8,2407.3,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725231748209,3.2078,2408.1,2407.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725231748413,0.41527,2407.9,2407.4,8.65371638]
["bitfinex-derivatives","ETHF0:USTF0",1725231748613,0.00622226,2407.9,2407.4,3.21402226]
["bitfinex-derivatives","ETHF0:USTF0",1725231749112,0.41534,2407.6,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231749311,0.00622226,2407.9,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231749815,0.00622226,2407.9,2407.4,4.15982226]
["bitfinex-derivatives","ETHF0:USTF0",1725231750127,5.0,2409.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231750416,5.0,2409.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231750417,4.80209783,2408.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231750813,2.56901,2409.5,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231750814,0.41524,2408.2,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231751023,8.2078,2408.8,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231751024,0.00622226,2408.0,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231751416,3.21402226,2408.0,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231751724,0.00622226,2408.0,2407.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725231751922,0.00622226,2408.0,2407.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725231752222,3.2078,2409.1,2407.9,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725231752412,3.2078,2408.6,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231752614,0.41518,2408.5,2407.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725231752823,3.62296,2408.6,2407.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725231753121,0.00622226,2408.4,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231753426,0.41527,2408.0,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231753722,3.2078,2408.3,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231753920,4.46002264,2407.9,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231754218,3.2078,2407.8,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231754931,3.62314,2407.5,2407.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231755220,3.62314,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231755221,0.41544,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231755612,3.2078,2407.1,2406.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725231755814,3.2078,2407.5,2406.3,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1725231756121,0.00622226,2407.1,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231756518,0.41546,2406.8,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231756819,7.78301249,2406.7,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231757018,3.2078,2406.4,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231757618,0.4155,2406.6,2405.8,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231757822,3.2078,2407.0,2406.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725231758115,3.2078,2407.0,2405.8,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231758116,3.2078,2407.0,2406.2,5.45148741]
["bitfinex-derivatives","ETHF0:USTF0",1725231758318,3.2078,2407.0,2406.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725231758518,0.00622226,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231758920,0.00622226,2407.1,2406.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725231759317,0.00622226,2407.1,2406.6,4.57068]
["bitfinex-derivatives","ETHF0:USTF0",1725231759515,0.00622226,2407.1,2406.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725231759819,6.5289,2408.3,2406.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725231759820,3.2078,2407.7,2407.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725231760018,3.2078,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231760214,1.03811,2408.1,2406.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725231760215,4.78061302,2407.5,2406.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725231760415,3.2078,2407.6,2406.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725231760620,1.03811,2408.1,2405.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1725231760621,3.2078,2407.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231760819,3.2078,2407.3,2406.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231761120,0.00622226,2407.4,2406.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231761121,3.2078,2407.0,2406.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231761421,0.41546,2406.9,2405.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725231761722,7.9665381,2407.0,2406.1,5.45688879]
["bitfinex-derivatives","ETHF0:USTF0",1725231761921,3.2078,2407.0,2406.3,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725231762116,3.2078,2407.3,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231762315,3.21402226,2407.4,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231762718,3.2078,2407.2,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231762918,0.41548,2406.7,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231763321,3.2078,2406.9,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231763722,4.37715453,2406.8,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231763923,3.2078,2406.9,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231764721,0.41548,2406.7,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231765118,15.1555818,2406.7,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231765833,4.1552,2406.7,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231766023,3.2078,2406.9,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231766232,7.363,2406.9,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231766534,3.21402226,2407.4,2406.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725231766725,3.21402226,2407.4,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231766925,5.19557277,2407.3,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231767433,0.41539,2407.3,2406.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231767632,0.00622226,2407.4,2406.7,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725231767931,3.2078,2407.7,2407.2,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1725231768127,3.2078,2407.7,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231768332,1.03802,2408.3,2406.8,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1725231768333,3.2078,2407.4,2406.8,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1725231768533,3.2078,2407.8,2406.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725231768838,0.00622226,2407.5,2407.1,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725231769129,0.00622226,2407.5,2407.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725231769336,0.00622226,2407.5,2407.3,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725231769528,0.00622226,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231769734,0.00622226,2407.5,2407.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725231769939,0.00622226,2407.5,2407.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725231770232,3.2078,2407.8,2407.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725231770631,3.2078,2407.8,2407.7,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1725231770937,3.2078,2408.6,2407.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725231771232,0.00622226,2408.4,2408.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725231771429,0.00622226,2408.4,2407.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231772427,0.00622226,2408.4,2407.9,0.42148226]
["bitfinex-derivatives","ETHF0:USTF0",1725231772628,0.00622226,2408.4,2407.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231773043,3.2078,2408.1,2407.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231773222,1.03815,2408.0,2406.4,1.47639273]
["bitfinex-derivatives","ETHF0:USTF0",1725231773426,3.99,2407.5,2406.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725231773638,0.4154,2407.2,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231773827,3.2078,2407.3,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231774035,3.62318,2407.3,2406.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725231774231,0.00622226,2407.2,2406.7,0.42170226]
["bitfinex-derivatives","ETHF0:USTF0",1725231774428,0.00622226,2407.2,2406.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725231774627,0.00622226,2407.2,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231774832,0.41542,2407.1,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231775037,0.00622226,2407.2,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231775238,3.21402226,2407.2,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231775437,3.2078,2407.0,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231775629,0.41543,2407.0,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231775940,0.00622226,2407.2,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231776244,0.00622226,2407.2,2406.7,0.42169226]
["bitfinex-derivatives","ETHF0:USTF0",1725231776536,0.00622226,2407.2,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231776742,0.00622226,2407.2,2406.8,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725231777042,0.00622226,2407.2,2406.7,0.42169226]
["bitfinex-derivatives","ETHF0:USTF0",1725231777238,0.00622226,2407.2,2406.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231777437,0.00622226,2407.2,2406.7,0.42170226]
["bitfinex-derivatives","ETHF0:USTF0",1725231777638,0.00622226,2407.2,2406.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725231777835,4.71901148,2408.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231778049,1.03788,2408.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231778341,3.62303,2408.2,2407.4,5.71882216]
["bitfinex-derivatives","ETHF0:USTF0",1725231778636,2.0484248,2408.9,2407.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725231778637,3.62299,2408.4,2407.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725231778942,2.0484248,2408.9,2407.8,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231778943,0.00622226,2408.2,2407.8,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231779832,0.00622226,2408.2,2407.8,0.42150226]
["bitfinex-derivatives","ETHF0:USTF0",1725231780232,0.00622226,2408.2,2407.9,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725231780432,0.00622226,2408.2,2408.0,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1725231780635,0.00622226,2408.2,2408.1,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1725231780836,1.0106348,2409.5,2409.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725231781038,3.2078,2409.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231781233,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231781441,0.41502,2409.4,2408.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725231781647,3.2078,2409.7,2408.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725231781939,3.2078,2409.7,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231782133,3.62277,2409.7,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231782535,3.2078,2409.7,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231782735,0.41501,2409.5,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231782935,3.62281,2409.5,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231783136,3.2078,2409.7,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231783332,3.62285,2409.3,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231783540,3.2078,2409.3,2409.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231783734,8.90651948,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231783944,3.2078,2408.5,2408.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725231784246,0.41513,2408.8,2408.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725231784451,3.2078,2409.2,2407.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231784647,1.6122,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231784838,1.6122,2409.4,2408.8,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725231785033,1.6122,2409.4,2408.8,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1725231785240,0.00622226,2409.3,2408.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231785543,0.00622226,2409.3,2408.9,0.42131226]
["bitfinex-derivatives","ETHF0:USTF0",1725231785748,0.00622226,2409.3,2409.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725231785952,0.00622226,2409.3,2408.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231786545,0.41507,2409.1,2408.9,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231786745,0.41507,2409.1,2408.2,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1725231786746,3.2078,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231787049,1.03781,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231787250,3.2078,2408.5,2407.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725231787438,0.4152,2408.4,2407.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725231787641,0.41515,2408.7,2407.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725231787838,0.00622226,2408.5,2408.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231788147,3.21402226,2408.5,2408.0,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231788343,3.21402226,2408.5,2407.4,5.50492669]
["bitfinex-derivatives","ETHF0:USTF0",1725231788344,3.2078,2408.1,2407.4,5.50492669]
["bitfinex-derivatives","ETHF0:USTF0",1725231788644,3.2078,2408.1,2406.0,3.19491407]
["bitfinex-derivatives","ETHF0:USTF0",1725231788645,3.99,2407.8,2406.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725231788846,3.6232,2407.2,2406.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725231789034,0.41543,2407.1,2406.1,8.91440381]
["bitfinex-derivatives","ETHF0:USTF0",1725231789240,0.41543,2407.0,2406.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231789445,0.00622226,2406.8,2406.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231790147,0.4155,2406.6,2406.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231790334,3.62332,2406.5,2406.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231790535,4.4582162,2406.7,2406.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231790743,0.42169226,2406.8,2406.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231790946,0.00622226,2406.8,2406.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1725231792039,3.2078,2406.5,2405.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725231792234,12.786526,2406.7,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231792235,3.2078,2406.2,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725231792434,3.2078,2406.1,2404.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725231792642,3.2078,2405.7,2404.7,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1725231792847,3.2078,2406.0,2404.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1725231793062,3.99,2406.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231793063,3.2078,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231793346,3.21403532,2405.6,2404.6,3.21403532]
["bitfinex-derivatives","ETHF0:USTF0",1725231793546,3.21403532,2405.6,2404.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725231793749,3.21403532,2405.6,2404.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725231794053,3.21403532,2405.6,2404.6,3.21403532]
["bitfinex-derivatives","ETHF0:USTF0",1725231794054,4.4424524,2405.5,2404.6,3.21403532]
["bitfinex-derivatives","ETHF0:USTF0",1725231794237,4.4424524,2405.5,2404.6,3.62986532]
["bitfinex-derivatives","ETHF0:USTF0",1725231794640,3.62971532,2405.6,2404.6,3.62986532]
["bitfinex-derivatives","ETHF0:USTF0",1725231794944,3.21403532,2405.6,2404.6,3.21403532]
["bitfinex-derivatives","ETHF0:USTF0",1725231795248,3.54081016,2407.0,2404.6,3.21403532]
["bitfinex-derivatives","ETHF0:USTF0",1725231795249,3.2078,2406.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231795549,7.97837383,2406.7,2405.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725231795847,0.41551,2406.6,2405.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725231796053,7.97837383,2406.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231796253,0.00623532,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231796547,0.41542,2407.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231796548,3.2078,2407.4,2406.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231796740,3.2078,2408.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231796944,0.41527,2408.0,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231797244,4.66375515,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231797448,7.87155515,2408.0,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231797449,3.2078,2408.0,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231797645,0.00623532,2407.7,2407.3,0.42161532]
["bitfinex-derivatives","ETHF0:USTF0",1725231797843,0.00623532,2407.7,2407.3,0.00623532]
["bitfinex-derivatives","ETHF0:USTF0",1725231798440,7.36763532,2407.7,2407.3,0.00623532]
["bitfinex-derivatives","ETHF0:USTF0",1725231798641,4.72659053,2407.6,2407.3,0.00623532]
["bitfinex-derivatives","ETHF0:USTF0",1725231799246,3.21403532,2407.7,2407.3,0.00623532]
["bitfinex-derivatives","ETHF0:USTF0",1725231799553,3.2078,2407.4,2407.3,0.00623532]
["bitfinex-derivatives","ETHF0:USTF0",1725231799747,3.2078,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231799949,0.00623532,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231800147,0.00623532,2407.7,2407.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725231800452,0.00623532,2407.7,2407.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725231800648,0.00623532,2407.7,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725231801154,0.00623532,2407.7,2407.6,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725231801337,0.00623532,2407.7,2407.5,4.56893]
["bitfinex-derivatives","ETHF0:USTF0",1725231801545,0.00623532,2407.7,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725231801748,5.4954,2408.8,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725231801749,1.92052,2408.8,2407.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725231802048,5.01535783,2408.7,2407.8,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1725231802245,4.60021783,2408.7,2407.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725231802445,3.2078,2409.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231802446,0.41505,2409.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231802754,0.00623532,2408.9,2408.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725231802943,0.00623532,2408.9,2408.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725231803345,1.5689,2409.8,2408.8,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725231803547,1.5689,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231803948,3.2078,2409.9,2409.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231804347,3.62273,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231804545,0.00622662,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231804752,3.2078,2410.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231804960,2.02959868,2411.5,2409.1,9.49440452]
["bitfinex-derivatives","ETHF0:USTF0",1725231804961,3.2078,2411.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231805255,3.2078,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231805456,4.38060395,2411.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231805656,3.2078,2411.3,2410.2,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1725231805855,0.41474,2411.0,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231806057,7.7880188,2411.1,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231806268,3.2078,2411.1,2410.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725231806563,3.2078,2411.1,2410.2,3.62889136]
["bitfinex-derivatives","ETHF0:USTF0",1725231806766,0.41474,2411.0,2410.2,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231806951,4.76674496,2411.0,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231807160,3.2078,2411.1,2410.2,3.62888136]
["bitfinex-derivatives","ETHF0:USTF0",1725231807364,3.2078,2411.1,2410.2,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231807560,3.2078,2411.1,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231807761,3.2078,2411.0,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231807959,5.20578922,2411.0,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231808156,4.79103922,2411.0,2410.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725231808360,0.41469,2411.3,2410.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725231808563,0.41471,2411.2,2410.2,3.62889136]
["bitfinex-derivatives","ETHF0:USTF0",1725231808753,4.79103922,2411.2,2410.2,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231809066,7.99883922,2411.5,2410.2,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231809067,0.41475,2411.0,2410.2,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231809263,4.18490378,2411.4,2410.2,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231809461,3.2078,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231810061,4.51743628,2411.4,2410.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231810462,4.51743628,2411.4,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231810661,4.51743628,2411.4,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231810662,3.62248,2411.4,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231810965,3.2078,2411.0,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231811166,4.62879834,2411.3,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231811167,3.2078,2410.9,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231811373,3.62266,2410.3,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231811671,3.2078,2410.6,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231812166,0.41486,2410.3,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231812356,3.62266,2410.3,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231812560,4.56366,2410.3,2410.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231812759,4.56366,2410.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231812760,17.71562104,2410.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231812958,3.2078,2409.7,2408.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725231813173,5.23248,2410.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231813466,3.2078,2410.6,2409.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725231813655,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231813861,0.00617481,2410.4,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231814262,0.00617481,2410.4,2409.9,0.42114136]
["bitfinex-derivatives","ETHF0:USTF0",1725231814457,0.00617481,2410.4,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231814659,0.00617481,2410.4,2409.9,0.83635136]
["bitfinex-derivatives","ETHF0:USTF0",1725231814855,0.00617481,2410.4,2410.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725231815258,0.00617481,2410.4,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231815463,0.00617481,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231815666,0.00617481,2410.4,2410.2,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725231815864,0.00617481,2410.4,2410.3,4.56366]
["bitfinex-derivatives","ETHF0:USTF0",1725231816069,0.00617481,2410.4,2410.1,4.56369]
["bitfinex-derivatives","ETHF0:USTF0",1725231816566,0.00617481,2410.4,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231817471,0.00617481,2410.4,2409.9,0.42115136]
["bitfinex-derivatives","ETHF0:USTF0",1725231817660,0.00617481,2410.4,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231817863,0.00617481,2410.4,2410.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725231818060,0.00617481,2410.4,2410.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725231818264,3.62255,2411.0,2410.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725231818466,3.62255,2411.0,2410.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725231818666,3.2078,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231819171,3.2078,2411.0,2410.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725231819373,3.2078,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231819767,5.5998,2411.7,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231819768,3.2078,2410.8,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231819975,4.55163056,2410.9,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231819976,0.4149,2410.1,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231820466,0.41491,2410.0,2409.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231820663,7.75943056,2410.0,2408.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725231820869,4.55163056,2410.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231821170,0.41495,2409.8,2409.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725231821475,3.62275,2409.8,2409.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725231821673,0.00622136,2409.6,2409.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231821970,0.00622136,2409.6,2409.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725231822270,0.00622136,2409.6,2409.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725231822471,0.00622136,2409.6,2409.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725231822674,0.00622136,2409.6,2409.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231824067,0.00622136,2409.6,2409.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725231824275,0.00622136,2409.6,2409.2,4.15662136]
["bitfinex-derivatives","ETHF0:USTF0",1725231824471,0.00622136,2409.6,2409.2,7.36442136]
["bitfinex-derivatives","ETHF0:USTF0",1725231824671,0.00622136,2409.6,2409.2,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231824873,0.00622136,2409.6,2409.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725231825372,0.00622136,2409.6,2409.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725231825775,0.00622136,2409.6,2409.5,10.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725231825975,0.00622136,2409.6,2409.5,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725231826377,0.00622136,2409.6,2409.5,10.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725231826677,3.2078,2411.0,2409.5,6.20538111]
["bitfinex-derivatives","ETHF0:USTF0",1725231826868,3.2078,2411.0,2410.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725231826869,0.41477,2410.9,2410.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725231827269,3.2078,2411.1,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725231827475,0.41481,2410.7,2409.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725231827675,0.41481,2410.7,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231827869,3.2078,2410.8,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231828074,0.41477,2410.8,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725231828268,0.41476,2410.9,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231828468,3.62256,2410.9,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231828670,3.62257,2410.9,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231828867,3.2078,2411.2,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231829181,4.40959781,2411.6,2410.9,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725231829383,4.40959781,2411.6,2411.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725231829582,1.78653,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231829876,3.2078,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231830074,3.2078,2411.5,2410.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725231830284,3.62246,2411.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231830479,4.5797,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231830677,3.62255,2411.0,2410.0,7.20402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231830883,0.41475,2411.0,2410.0,7.20402136]
["bitfinex-derivatives","ETHF0:USTF0",1725231831073,0.41467,2411.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231831268,3.2078,2411.6,2410.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725231831489,3.2078,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231831673,0.41478,2410.8,2410.1,4.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725231831876,0.16276927,2411.0,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231832174,3.2078,2411.2,2410.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231832175,0.41479,2410.8,2410.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231832379,3.2078,2410.6,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231832577,5.59869178,2411.1,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231832578,0.41484,2410.5,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231832774,5.59869178,2411.1,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231832775,0.41474,2411.1,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231832980,3.62251,2411.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231833277,3.2078,2411.2,2410.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725231833476,3.2078,2411.2,2410.1,12.65166083]
["bitfinex-derivatives","ETHF0:USTF0",1725231833680,4.24442,2411.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231833875,0.41476,2410.9,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231834080,0.4148,2410.7,2410.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231834582,3.6226,2410.7,2410.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231834780,3.2078,2410.9,2410.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231835080,0.41476,2410.9,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231835384,4.24455,2411.3,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231835385,3.2078,2411.0,2410.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231835685,3.62259,2410.8,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725231835885,4.26853663,2410.9,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725231836072,3.2078,2411.2,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725231836273,0.41479,2410.8,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725231836578,3.2078,2411.2,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725231836579,0.41479,2410.7,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725231836877,0.41473,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231837076,3.2078,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231837274,2.40848,2411.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231837275,3.2078,2411.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231837477,0.41466,2411.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231837680,0.4147,2411.3,2410.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725231837874,7.90993509,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231838078,1.3719,2411.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231838289,0.41469,2411.3,2410.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725231838582,3.2078,2411.2,2410.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725231838788,0.41468,2411.4,2410.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725231838978,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231839182,0.41477,2410.9,2410.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725231839384,3.2078,2411.0,2410.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725231839385,0.41475,2411.0,2410.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725231839586,3.2078,2411.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231839779,1.03661,2411.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231839780,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231839982,4.58704976,2410.9,2410.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725231840283,0.41473,2411.1,2410.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725231840785,0.41474,2411.0,2410.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725231841090,3.2078,2411.5,2410.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725231841276,3.62246,2411.5,2410.9,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725231841476,3.2078,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231841681,3.62251,2411.2,2410.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725231841880,3.2078,2411.2,2410.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725231842080,2.40849,2411.7,2410.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725231842081,0.41469,2411.4,2410.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725231842388,4.72067587,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231842687,0.41457,2412.0,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231842888,0.41457,2412.0,2410.8,5.02692]
["bitfinex-derivatives","ETHF0:USTF0",1725231842889,1.2812,2412.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231843085,0.41445,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231843281,0.41454,2412.2,2411.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231843483,4.83675558,2412.7,2411.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725231843689,3.2078,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231843989,3.2078,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231844183,3.2078,2413.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231844383,3.2078,2413.7,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231844582,3.2078,2412.9,2411.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725231844789,3.62226,2412.7,2411.8,0.49075024]
["bitfinex-derivatives","ETHF0:USTF0",1725231845091,3.41780385,2412.9,2411.6,5.31856748]
["bitfinex-derivatives","ETHF0:USTF0",1725231845287,5.61167653,2413.2,2411.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231845288,4.3908075,2412.6,2411.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231845489,4.57573653,2412.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231845785,0.41452,2412.3,2412.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231845989,0.00622136,2412.5,2412.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231846497,3.2078,2412.1,2412.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231846790,3.2078,2412.1,2410.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725231847093,3.2078,2411.4,2410.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725231847390,3.62251,2411.2,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231847585,3.2078,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231847889,0.06611894,2411.1,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231848100,0.41476,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231848390,3.2078,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231848589,7.77056,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231848790,13.77056,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231848997,7.77056,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231849190,7.3558,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231849396,3.2078,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231849892,3.62256,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231850086,7.77056,2410.9,2410.8,0.00080092]
["bitfinex-derivatives","ETHF0:USTF0",1725231850286,0.41487,2410.3,2409.6,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725231850484,3.2078,2410.5,2409.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725231850685,3.62264,2410.5,2409.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231850890,0.41484,2410.4,2409.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231851295,3.62263,2410.5,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231851486,3.2078,2410.9,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231851687,3.2078,2410.2,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231851893,3.99622136,2411.1,2409.9,5.41054671]
["bitfinex-derivatives","ETHF0:USTF0",1725231851894,4.63470556,2410.9,2409.9,5.41054671]
["bitfinex-derivatives","ETHF0:USTF0",1725231852089,3.21402136,2411.1,2409.9,5.41054671]
["bitfinex-derivatives","ETHF0:USTF0",1725231852090,3.21402136,2411.1,2409.9,8.61834671]
["bitfinex-derivatives","ETHF0:USTF0",1725231852290,3.21402136,2411.1,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231852291,3.2078,2410.4,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231852689,1.04304136,2411.1,2409.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725231852690,3.2078,2410.7,2409.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725231852889,3.2078,2410.7,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231852890,0.41481,2410.6,2409.8,0.42116136]
["bitfinex-derivatives","ETHF0:USTF0",1725231853094,3.2078,2410.5,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231853294,3.2078,2410.3,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231853491,3.2078,2410.6,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231853998,3.2078,2410.5,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231854196,0.41486,2410.4,2409.8,0.42117136]
["bitfinex-derivatives","ETHF0:USTF0",1725231854392,3.62263,2410.5,2409.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1725231854600,0.4148,2410.7,2409.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725231854783,0.4148,2410.7,2410.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725231855093,0.41481,2410.6,2410.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725231855291,0.4148,2410.7,2410.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725231855494,0.00622136,2411.1,2410.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725231855495,3.2078,2410.5,2410.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725231855692,0.00622136,2411.1,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231855693,3.2078,2410.1,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231855892,0.41492,2410.0,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231856089,0.41488,2410.2,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231856294,3.2078,2410.5,2409.8,4.15582136]
["bitfinex-derivatives","ETHF0:USTF0",1725231856492,3.2078,2410.5,2410.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725231856694,3.2078,2410.5,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725231856892,3.62264,2410.5,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725231857091,3.2078,2410.5,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231857299,0.41486,2410.3,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231857696,0.4149,2410.1,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231858004,3.2078,2410.3,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231858188,3.2078,2410.0,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231858599,0.41484,2410.5,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725231858799,0.41484,2410.5,2409.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231859195,0.41484,2410.5,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725231859390,3.2078,2411.0,2410.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725231859591,0.00622136,2411.1,2409.9,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1725231859592,0.00622136,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231859795,3.21402136,2411.1,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231859996,0.41479,2410.8,2410.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725231860196,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231860393,0.4148,2410.7,2409.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725231860597,0.41479,2410.7,2409.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725231860786,0.41481,2410.6,2409.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725231860989,3.6226,2410.7,2410.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725231861193,1.04305136,2411.1,2410.0,5.29243424]
["bitfinex-derivatives","ETHF0:USTF0",1725231861194,3.62255,2411.0,2410.0,5.29243424]
["bitfinex-derivatives","ETHF0:USTF0",1725231861397,3.2078,2411.0,2410.0,5.29243424]
["bitfinex-derivatives","ETHF0:USTF0",1725231861604,3.2078,2411.0,2410.2,5.29243424]
["bitfinex-derivatives","ETHF0:USTF0",1725231861791,3.2078,2411.0,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231861792,3.2078,2411.0,2410.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725231861995,3.2078,2411.0,2410.4,0.20501597]
["bitfinex-derivatives","ETHF0:USTF0",1725231862194,0.00622136,2411.1,2411.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725231862389,3.2078,2411.8,2411.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725231862598,3.2078,2411.8,2411.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725231862790,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231863114,3.2078,2411.8,2411.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725231863407,3.2078,2411.8,2411.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725231863700,3.2078,2411.8,2411.3,5.2669216]
["bitfinex-derivatives","ETHF0:USTF0",1725231863701,3.2078,2411.8,2411.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725231864100,3.2078,2411.8,2411.6,4.56103]
["bitfinex-derivatives","ETHF0:USTF0",1725231864296,0.00622136,2411.9,2411.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725231864798,0.00622136,2411.9,2411.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1725231865000,0.00622136,2411.9,2411.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725231865501,0.00622136,2411.9,2411.5,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231866000,0.00622136,2411.9,2411.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725231866405,0.00622136,2411.9,2411.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725231866601,0.00622136,2411.9,2411.6,5.29509361]
["bitfinex-derivatives","ETHF0:USTF0",1725231866602,0.00622136,2411.9,2411.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725231866801,0.00622136,2411.9,2411.5,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231867001,3.2078,2411.7,2411.5,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231867405,3.62243,2411.7,2411.5,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231867703,3.2078,2411.7,2411.5,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231867901,3.2078,2411.7,2411.5,4.15262136]
["bitfinex-derivatives","ETHF0:USTF0",1725231868095,0.00622136,2411.9,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725231868296,0.00622136,2411.9,2411.5,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231868602,0.00622136,2411.9,2411.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725231868899,0.00622136,2411.9,2411.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1725231869101,0.00622136,2411.9,2411.8,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1725231869308,0.00622136,2411.9,2411.5,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231869602,0.00622136,2411.9,2411.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725231869910,0.00622136,2411.9,2411.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725231870106,0.00622136,2411.9,2411.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1725231870307,0.00622136,2411.9,2411.8,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1725231870898,3.2078,2413.0,2411.8,10.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725231871101,0.41441,2412.9,2411.8,5.28717185]
["bitfinex-derivatives","ETHF0:USTF0",1725231871305,3.2078,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231871306,3.6222,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231871505,3.2078,2413.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231871811,1.3135,2413.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231871812,0.4143,2413.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231872004,0.00622136,2413.3,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231872203,0.00622136,2413.3,2413.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725231872414,0.00622136,2413.3,2412.9,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1725231872817,3.21402136,2413.3,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231873123,0.00622136,2413.3,2413.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725231873412,0.00622136,2413.3,2413.2,5.68671141]
["bitfinex-derivatives","ETHF0:USTF0",1725231873804,0.41421,2414.1,2413.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725231874012,2.6069,2414.4,2413.2,5.33516931]
["bitfinex-derivatives","ETHF0:USTF0",1725231874013,3.2078,2414.0,2413.2,5.33516931]
["bitfinex-derivatives","ETHF0:USTF0",1725231874208,0.41425,2413.9,2413.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1725231874405,3.2078,2414.0,2413.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231874606,3.64233,2414.4,2412.8,3.62844136]
["bitfinex-derivatives","ETHF0:USTF0",1725231874607,3.2078,2413.5,2412.8,3.62844136]
["bitfinex-derivatives","ETHF0:USTF0",1725231874806,7.98945396,2413.9,2412.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231875007,3.64233,2414.4,2413.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725231875008,3.2078,2414.1,2413.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725231875213,3.2078,2413.6,2412.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231875507,3.2078,2413.6,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231875720,4.24354,2413.6,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231875914,3.2078,2413.5,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231876109,3.2078,2413.2,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231876305,3.2078,2413.6,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231876811,3.2078,2413.2,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231877117,4.24363,2413.4,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231877306,0.41441,2412.9,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231877506,3.2078,2413.2,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231877507,3.2078,2413.1,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231877704,0.41432,2413.5,2412.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231877910,3.62211,2413.6,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231878116,0.41431,2413.5,2413.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725231878312,0.41431,2413.5,2412.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231878512,3.2078,2413.6,2413.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725231878719,3.6221,2413.6,2413.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725231878916,3.6221,2413.6,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231878917,0.41433,2413.4,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231879109,1.03558,2414.0,2413.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725231879110,0.4143,2413.6,2413.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725231879621,0.4143,2413.6,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231879622,3.2078,2413.8,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231879928,0.41432,2413.5,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231880115,3.2078,2413.2,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231880309,0.41441,2412.9,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231881120,0.41441,2413.0,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231881324,1.2566,2413.4,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231881522,3.2078,2413.1,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231881720,1.2566,2413.4,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231881926,1.67094,2413.4,2412.9,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1725231882127,1.67094,2413.4,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231882128,3.62214,2413.3,2412.8,0.42064136]
["bitfinex-derivatives","ETHF0:USTF0",1725231883124,1.2566,2413.4,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231883319,0.4143,2413.6,2413.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725231883520,3.62211,2413.5,2412.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231883727,3.62211,2413.5,2413.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725231884629,3.2078,2413.9,2413.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1725231884825,3.2078,2413.9,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231884826,3.62205,2413.9,2413.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725231885030,1.56322,2414.1,2413.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725231885225,1.56322,2414.1,2413.3,0.20712633]
["bitfinex-derivatives","ETHF0:USTF0",1725231885226,0.41427,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231885422,3.62207,2413.8,2413.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1725231885634,3.2078,2414.3,2413.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725231885819,1.03129636,2414.7,2413.9,0.2099651]
["bitfinex-derivatives","ETHF0:USTF0",1725231886026,0.41415,2414.5,2414.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231886224,1.03129636,2414.7,2414.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231886421,1.03129636,2414.7,2414.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725231886623,3.2078,2414.9,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231887025,3.2078,2414.9,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725231887229,3.2078,2414.9,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725231887729,3.2078,2414.9,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725231888041,3.2078,2414.9,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231888332,3.2078,2414.9,2414.3,5.26999132]
["bitfinex-derivatives","ETHF0:USTF0",1725231888532,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231888935,3.62185,2415.1,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725231889128,3.62181,2415.3,2414.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725231889332,3.2078,2415.3,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725231889521,1.1285,2415.5,2414.5,8.63091449]
["bitfinex-derivatives","ETHF0:USTF0",1725231889727,3.2078,2415.1,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231889929,0.41404,2415.1,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725231890229,7.56255584,2415.4,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725231890230,0.41403,2415.2,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725231890636,0.41403,2415.2,2414.3,5.49253091]
["bitfinex-derivatives","ETHF0:USTF0",1725231890637,0.41401,2415.3,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725231890933,3.2078,2415.4,2414.3,5.49253091]
["bitfinex-derivatives","ETHF0:USTF0",1725231891131,1.1285,2415.5,2414.3,5.49253091]
["bitfinex-derivatives","ETHF0:USTF0",1725231891336,1.1285,2415.5,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725231891637,0.414,2415.3,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725231892129,0.414,2415.3,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725231892432,0.41404,2415.1,2414.6,5.44148412]
["bitfinex-derivatives","ETHF0:USTF0",1725231892634,3.2078,2415.3,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231892635,0.41408,2414.9,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231892934,3.2078,2415.0,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725231893129,3.2078,2415.0,2414.3,8.7097699]
["bitfinex-derivatives","ETHF0:USTF0",1725231893330,3.2078,2415.6,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725231893534,0.414,2415.3,2414.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725231893839,3.2078,2415.3,2414.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725231894031,0.41403,2415.2,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725231894528,0.41411,2414.7,2414.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725231894729,0.41409,2414.8,2414.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725231894931,0.41411,2414.7,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231895133,0.41413,2414.6,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231895335,3.2078,2414.9,2414.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231895537,8.80058766,2415.1,2414.3,5.36299425]
["bitfinex-derivatives","ETHF0:USTF0",1725231895737,4.70394,2415.1,2414.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725231896237,4.70394,2415.1,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725231896238,4.2899,2415.1,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725231896540,4.2899,2415.1,2414.6,0.20635144]
["bitfinex-derivatives","ETHF0:USTF0",1725231896541,3.2078,2415.1,2414.6,0.20635144]
["bitfinex-derivatives","ETHF0:USTF0",1725231897043,3.2078,2414.8,2414.6,0.20635144]
["bitfinex-derivatives","ETHF0:USTF0",1725231897638,3.2078,2414.8,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231897838,0.4141,2414.8,2414.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1725231898034,3.2078,2415.1,2414.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725231898238,0.41408,2414.9,2414.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725231898433,3.62189,2414.8,2414.2,0.62220097]
["bitfinex-derivatives","ETHF0:USTF0",1725231898742,2.16238,2415.6,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231898743,3.62193,2414.6,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231898938,3.62193,2414.6,2414.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725231898939,3.2078,2414.6,2414.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725231899238,3.2078,2415.0,2414.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1725231899441,3.2078,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231899636,3.2078,2415.3,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725231900037,0.41403,2415.2,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725231900345,3.62181,2415.3,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725231900547,0.41402,2415.2,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725231900742,3.62181,2415.3,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725231900949,1.1275,2415.6,2415.0,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1725231900950,3.62176,2415.6,2415.0,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1725231901243,3.62176,2415.6,2414.5,5.48248103]
["bitfinex-derivatives","ETHF0:USTF0",1725231901244,0.41408,2414.9,2414.5,5.48248103]
["bitfinex-derivatives","ETHF0:USTF0",1725231901439,0.41418,2414.3,2414.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231901639,3.2078,2414.6,2414.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231902035,3.2078,2415.0,2414.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725231902241,3.2078,2415.3,2414.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725231902438,0.41419,2414.2,2414.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231902841,4.55659,2414.2,2414.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231903544,4.55659,2414.2,2413.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725231903545,10.1424,2414.2,2413.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725231903748,3.2078,2413.8,2413.1,4.44320094]
["bitfinex-derivatives","ETHF0:USTF0",1725231904048,3.2078,2414.3,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725231904244,3.62198,2414.3,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725231904446,3.2078,2414.3,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725231904641,0.00622136,2414.2,2413.8,0.42048136]
["bitfinex-derivatives","ETHF0:USTF0",1725231904944,0.00622136,2414.2,2413.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725231905346,0.00622136,2414.2,2414.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725231905547,0.00622136,2414.2,2413.9,9.5177474]
["bitfinex-derivatives","ETHF0:USTF0",1725231905749,0.00622136,2414.2,2414.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725231905945,0.00622136,2414.2,2414.1,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1725231906946,0.00622136,2414.2,2414.1,10.55661]
["bitfinex-derivatives","ETHF0:USTF0",1725231907253,0.00622136,2414.2,2414.1,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1725231908347,0.00622136,2414.2,2414.1,10.55661]
["bitfinex-derivatives","ETHF0:USTF0",1725231908850,2.17453,2415.8,2414.1,18.69404155]
["bitfinex-derivatives","ETHF0:USTF0",1725231908851,3.2078,2415.0,2414.1,18.69404155]
["bitfinex-derivatives","ETHF0:USTF0",1725231909044,2.21,2415.7,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725231909045,3.2078,2415.4,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725231909437,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231909648,3.2078,2415.4,2414.4,3.41706127]
["bitfinex-derivatives","ETHF0:USTF0",1725231909848,3.2078,2415.4,2415.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725231910044,3.2078,2415.4,2415.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725231910248,2.21,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231910249,1.0872,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231910750,3.2078,2416.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231910751,5.3985,2416.6,2415.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725231910943,5.3985,2416.6,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231910944,0.41383,2416.4,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231911146,5.3985,2416.6,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725231911555,5.3985,2416.6,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231911753,0.4138,2416.5,2415.8,0.4201181]
["bitfinex-derivatives","ETHF0:USTF0",1725231911943,5.3985,2416.6,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231912146,5.81229,2416.6,2415.9,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1725231912350,5.3985,2416.6,2415.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231912552,5.81228,2416.6,2415.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231912757,5.3985,2416.6,2415.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231913255,4.2618,2416.6,2416.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231913443,1.0431,2416.9,2416.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231913648,4.2631,2417.2,2416.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725231913846,4.2631,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231913847,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231914049,3.2078,2417.2,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725231914250,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231914546,0.41372,2417.0,2416.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231914742,3.2078,2416.6,2416.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231914947,3.2078,2416.9,2416.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231915148,0.41373,2416.9,2416.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231915346,4.2631,2417.3,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725231915550,3.2078,2417.0,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725231915757,3.2078,2417.0,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725231916056,3.2078,2417.0,2416.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725231916356,4.2631,2417.3,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725231916555,3.2078,2416.8,2416.3,5.48313489]
["bitfinex-derivatives","ETHF0:USTF0",1725231916754,3.2078,2416.8,2416.2,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725231917056,1.0553,2417.3,2416.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231917057,3.2078,2417.1,2416.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231917252,3.2078,2417.2,2416.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231917657,3.2078,2417.2,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725231917846,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231918053,3.2078,2417.2,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725231918366,3.2078,2418.0,2416.6,9.54637493]
["bitfinex-derivatives","ETHF0:USTF0",1725231918555,3.62135,2418.0,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231918761,0.41356,2417.9,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725231919062,3.2078,2417.7,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231919359,1.03381,2418.2,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231919360,3.62146,2417.4,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231919566,3.2078,2417.7,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231919955,0.4136,2417.7,2417.1,0.4198981]
["bitfinex-derivatives","ETHF0:USTF0",1725231920154,3.2078,2417.8,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231920355,3.2078,2417.8,2417.1,0.21086141]
["bitfinex-derivatives","ETHF0:USTF0",1725231920665,0.4136,2417.7,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231920866,3.2078,2417.8,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231921054,3.2078,2417.8,2417.1,0.21491641]
["bitfinex-derivatives","ETHF0:USTF0",1725231921055,0.41362,2417.6,2417.1,0.21491641]
["bitfinex-derivatives","ETHF0:USTF0",1725231921362,0.4136,2417.7,2417.1,0.62859641]
["bitfinex-derivatives","ETHF0:USTF0",1725231921561,0.41364,2417.4,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231922062,0.41367,2417.3,2417.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231922453,0.41367,2417.3,2416.1,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1725231922454,0.41377,2416.7,2416.1,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1725231922656,7.54582305,2417.2,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725231922855,1.02976203,2418.5,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725231922856,4.24179,2417.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231923054,4.24179,2417.7,2416.4,5.46705568]
["bitfinex-derivatives","ETHF0:USTF0",1725231923055,3.2078,2416.8,2416.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725231923257,3.2078,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231923457,3.2139639,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725231923658,3.2139639,2416.8,2416.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231923659,0.0061639,2416.8,2416.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231924260,0.0061639,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725231924461,3.2078,2417.6,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725231924769,0.41364,2417.5,2416.9,4.22373]
["bitfinex-derivatives","ETHF0:USTF0",1725231924952,3.2078,2417.6,2416.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231925158,3.2078,2417.3,2416.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231925461,3.6214,2417.7,2416.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231925763,2.1202,2417.9,2416.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231925764,3.2078,2417.4,2416.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231925968,3.2078,2417.4,2416.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1725231925969,0.41366,2417.3,2416.6,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1725231926156,3.2078,2417.6,2416.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231926467,3.62141,2417.6,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725231926658,3.2078,2417.6,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725231926966,0.41363,2417.5,2416.9,4.22372]
["bitfinex-derivatives","ETHF0:USTF0",1725231927164,3.2078,2417.6,2416.9,4.22372]
["bitfinex-derivatives","ETHF0:USTF0",1725231927462,3.2078,2417.6,2417.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725231927667,3.2078,2417.6,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725231927867,3.2078,2418.1,2417.3,7.96829632]
["bitfinex-derivatives","ETHF0:USTF0",1725231928060,3.2078,2418.1,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725231928662,0.41355,2418.0,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725231928856,3.2078,2418.1,2417.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231928857,0.41359,2417.7,2417.3,0.20386301]
["bitfinex-derivatives","ETHF0:USTF0",1725231929057,3.2078,2417.8,2417.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725231929264,0.41356,2417.9,2417.3,0.62068192]
["bitfinex-derivatives","ETHF0:USTF0",1725231929562,3.2078,2418.1,2417.3,0.20351555]
["bitfinex-derivatives","ETHF0:USTF0",1725231929766,3.62145,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231930164,0.4136,2417.7,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725231930355,0.41363,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231930672,3.2078,2417.5,2417.0,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1725231930870,3.2078,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231931059,3.2078,2417.6,2417.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725231931270,0.41363,2417.5,2417.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725231931566,3.2078,2417.9,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725231931765,4.74800173,2418.1,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725231932062,0.41357,2417.9,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725231932263,3.2078,2417.8,2417.1,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1725231932458,3.2078,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231932853,3.2078,2417.7,2417.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725231933067,0.41357,2417.9,2417.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725231933370,3.2078,2418.1,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725231933568,0.41354,2418.0,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725231933760,3.2078,2418.1,2417.3,0.20721808]
["bitfinex-derivatives","ETHF0:USTF0",1725231933960,3.2078,2418.1,2417.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231934369,3.2078,2418.0,2417.2,8.64258556]
["bitfinex-derivatives","ETHF0:USTF0",1725231934659,3.62139,2417.7,2417.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231934859,3.2078,2417.7,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725231935065,3.2078,2417.7,2417.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231935259,0.41359,2417.7,2417.1,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1725231935455,0.41358,2417.8,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725231935663,0.4136,2417.7,2417.1,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1725231935863,3.2078,2418.0,2417.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231936069,0.41357,2417.8,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725231936262,0.41358,2417.8,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725231936463,1.47581,2418.2,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725231936664,1.0623,2418.2,2417.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231936863,1.0623,2418.2,2417.7,4.2297881]
["bitfinex-derivatives","ETHF0:USTF0",1725231937075,3.2078,2418.4,2417.7,3.8162081]
["bitfinex-derivatives","ETHF0:USTF0",1725231937364,28.57009407,2420.7,2417.7,4.2297881]
["bitfinex-derivatives","ETHF0:USTF0",1725231937365,0.4135,2418.3,2417.7,4.2297881]
["bitfinex-derivatives","ETHF0:USTF0",1725231937573,0.41356,2417.9,2417.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231938157,0.41357,2417.8,2417.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231938570,4.54957,2417.8,2417.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231938960,10.54957,2417.8,2417.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231940471,10.136,2417.8,2416.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231940662,10.136,2417.8,2416.5,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1725231940663,0.41371,2417.0,2416.5,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1725231940867,0.41371,2417.0,2416.5,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725231941078,0.41371,2417.0,2416.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725231941578,0.41371,2417.0,2416.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231941579,0.41378,2416.6,2416.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231941765,1.03446,2416.6,2415.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231941965,0.41393,2415.8,2415.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231942175,3.2078,2415.7,2415.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231942565,3.2078,2415.7,2415.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1725231942768,0.0062081,2415.7,2415.2,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725231942972,3.2140081,2415.7,2415.2,0.8346281]
["bitfinex-derivatives","ETHF0:USTF0",1725231943271,0.0062081,2415.7,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725231943573,1.0116,2416.5,2415.6,9.4388841]
["bitfinex-derivatives","ETHF0:USTF0",1725231943574,3.2078,2416.3,2415.6,9.4388841]
["bitfinex-derivatives","ETHF0:USTF0",1725231943773,3.2078,2416.3,2415.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231944069,3.2078,2416.6,2415.9,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1725231944273,3.2078,2416.6,2415.9,4.01780731]
["bitfinex-derivatives","ETHF0:USTF0",1725231944469,3.2078,2416.6,2415.9,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1725231944661,0.0062081,2416.5,2415.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231944866,0.0062081,2416.5,2416.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231945274,0.0062081,2416.5,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725231945772,0.0062081,2416.5,2416.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725231945974,0.0062081,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725231946273,0.0062081,2416.5,2416.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725231946473,0.0062081,2416.5,2415.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1725231946474,0.4200081,2416.5,2415.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1725231946663,0.0062081,2416.5,2415.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1725231946870,3.2078,2416.3,2415.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725231947185,3.2078,2416.3,2415.5,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725231947366,3.2078,2416.0,2415.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231947573,3.2078,2416.0,2415.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725231947867,3.62172,2415.8,2415.2,4.2306081]
["bitfinex-derivatives","ETHF0:USTF0",1725231948067,0.0062081,2416.5,2415.2,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725231948068,3.2078,2415.5,2415.2,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725231948467,3.2078,2415.5,2415.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231948871,3.2078,2415.9,2415.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231949074,3.2078,2415.9,2415.2,3.8162081]
["bitfinex-derivatives","ETHF0:USTF0",1725231949265,3.2078,2416.0,2415.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725231949471,3.2078,2416.0,2415.3,5.80306215]
["bitfinex-derivatives","ETHF0:USTF0",1725231949472,3.62169,2416.0,2415.3,5.80306215]
["bitfinex-derivatives","ETHF0:USTF0",1725231949773,0.41395,2415.7,2415.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231949969,3.2078,2416.0,2415.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231949970,3.2078,2416.0,2415.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231950168,3.2078,2416.3,2415.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725231950373,3.2078,2416.3,2415.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231950671,3.2078,2416.3,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725231950872,3.2078,2416.3,2415.7,0.62261881]
["bitfinex-derivatives","ETHF0:USTF0",1725231951070,3.2078,2416.3,2415.7,0.20869881]
["bitfinex-derivatives","ETHF0:USTF0",1725231951283,0.0062081,2416.5,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725231951476,0.0062081,2416.5,2415.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231951979,0.4200081,2416.5,2415.8,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1725231952391,3.2078,2416.1,2415.5,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725231952570,0.0062081,2416.5,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725231952571,3.2140081,2416.5,2415.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725231952881,3.2140081,2416.5,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725231953376,3.2140081,2416.5,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725231953590,3.2140081,2416.5,2415.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231953883,3.2140081,2416.5,2415.8,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725231954079,3.2140081,2416.5,2415.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231954474,3.2140081,2416.5,2415.9,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1725231954880,0.0062081,2416.5,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725231955172,0.4136,2417.7,2416.4,8.68973261]
["bitfinex-derivatives","ETHF0:USTF0",1725231955479,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231955781,0.41362,2417.6,2416.8,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1725231955972,0.41362,2417.6,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231956177,0.41363,2417.5,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231956683,0.41364,2417.4,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231956885,3.62143,2417.5,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231957274,3.62142,2417.6,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231957479,2.61614304,2418.1,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231957480,0.41363,2417.5,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231957780,0.41362,2417.6,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231958171,3.2078,2417.6,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231958982,3.62147,2417.3,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231959182,0.41368,2417.2,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231959381,0.41369,2417.1,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231959580,4.55049,2417.1,2417.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231959784,0.41379,2416.6,2415.9,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1725231960183,3.2140081,2416.9,2415.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231960381,3.2140081,2416.9,2415.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725231960382,3.2078,2416.4,2415.7,1.55999521]
["bitfinex-derivatives","ETHF0:USTF0",1725231960581,3.2078,2416.4,2415.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1725231960794,3.2078,2416.4,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231960795,3.2078,2416.0,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231961081,9.70531978,2416.3,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231961082,4.2544,2416.3,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231961783,1.0466,2416.3,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231962087,5.1956,2416.7,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231962484,0.41378,2416.6,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725231962886,3.2078,2416.7,2415.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231963183,1.0342081,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231963387,0.0062081,2416.9,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725231963589,0.0062081,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231963778,0.0062081,2416.9,2415.9,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725231964192,0.0062081,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231964489,0.0062081,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725231964885,0.0062081,2416.9,2416.8,4.55134]
["bitfinex-derivatives","ETHF0:USTF0",1725231965282,0.0062081,2416.9,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725231965478,0.0062081,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231965788,0.0062081,2416.9,2416.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725231965789,3.2140081,2416.9,2416.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725231966089,3.6277381,2416.9,2416.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725231966286,3.6277381,2416.9,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725231966478,3.2140081,2416.9,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725231966680,0.0062081,2416.9,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725231967082,3.2140081,2416.9,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725231967586,0.0062081,2416.9,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725231968182,3.2140081,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231968376,3.2140081,2416.9,2415.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1725231968577,0.0062081,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231968886,0.0062081,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231969289,0.0062081,2416.9,2416.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725231970088,0.0062081,2416.9,2415.8,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725231970089,7.3516081,2416.9,2415.8,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725231970279,3.6277481,2416.9,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725231970485,0.0062081,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231970680,0.0062081,2416.9,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725231970889,0.0062081,2416.9,2415.9,9.27220733]
["bitfinex-derivatives","ETHF0:USTF0",1725231970890,0.0062081,2416.9,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725231971092,0.0062081,2416.9,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725231971290,0.0062081,2416.9,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725231971581,0.0062081,2416.9,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725231971782,0.0062081,2416.9,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725231972481,0.0062081,2416.9,2416.8,10.55134]
["bitfinex-derivatives","ETHF0:USTF0",1725231972681,3.2078,2417.5,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725231973085,3.2078,2417.5,2416.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725231973395,4.1775,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231973582,3.2078,2418.2,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231973988,0.41353,2418.1,2417.5,0.4198281]
["bitfinex-derivatives","ETHF0:USTF0",1725231974187,0.41352,2418.1,2417.5,0.4198281]
["bitfinex-derivatives","ETHF0:USTF0",1725231974387,3.2078,2418.2,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231974594,3.2078,2417.8,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231974894,0.8968,2418.3,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231974895,4.58632507,2418.0,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231975192,0.41357,2417.9,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231975387,4.55313,2418.1,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231975591,3.2078,2418.1,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231975796,3.2078,2418.1,2417.5,0.4198181]
["bitfinex-derivatives","ETHF0:USTF0",1725231975985,3.2078,2418.1,2417.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725231976190,3.2078,2418.1,2417.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231976494,0.8968,2418.3,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725231977086,3.2078,2418.5,2417.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231977285,3.2078,2418.8,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725231977681,3.2078,2418.8,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231977992,0.9697,2418.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231977993,3.2078,2418.5,2417.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725231978487,3.2078,2418.5,2417.8,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1725231978690,3.2078,2418.3,2417.5,3.2140081]
["bitfinex-derivatives","ETHF0:USTF0",1725231978990,3.2078,2418.3,2417.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725231979392,0.41344,2418.6,2417.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725231979393,3.62124,2418.6,2417.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725231979789,3.2078,2418.6,2417.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231979994,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231980185,0.9697,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231980393,0.9697,2418.9,2417.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231980394,0.9697,2418.9,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725231980591,0.9697,2418.9,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725231980795,4.1275,2419.0,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725231981098,4.1275,2419.0,2418.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231981295,4.1275,2419.0,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725231981596,3.2078,2419.4,2418.5,4.01423397]
["bitfinex-derivatives","ETHF0:USTF0",1725231981804,3.2078,2419.4,2418.7,3.8162081]
["bitfinex-derivatives","ETHF0:USTF0",1725231982008,3.2078,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231982297,0.41329,2419.5,2418.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725231982500,3.2078,2419.7,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231982691,0.9691,2419.8,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231982692,3.62116,2419.1,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231982896,3.6212,2418.8,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231983189,0.41334,2419.2,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231983398,1.54464304,2419.8,2418.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231983598,1.54464304,2419.8,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725231983599,0.41324,2419.8,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725231983801,3.62102,2419.9,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725231984098,3.2078,2419.9,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725231984305,3.2078,2419.9,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725231984599,3.2078,2419.9,2419.4,0.20527077]
["bitfinex-derivatives","ETHF0:USTF0",1725231984804,3.2078,2419.9,2419.6,4.22326]
["bitfinex-derivatives","ETHF0:USTF0",1725231984989,3.2078,2419.9,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725231985196,0.2,2420.0,2419.6,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725231985393,3.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231985795,0.41339,2418.9,2418.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231986022,3.2078,2419.2,2418.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725231986296,3.2078,2419.6,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231986698,3.2078,2419.1,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231986899,0.41339,2418.9,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231987203,3.2078,2419.1,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231987600,3.2078,2419.1,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725231987793,0.41335,2419.2,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231987994,3.2078,2419.2,2418.7,0.4196081]
["bitfinex-derivatives","ETHF0:USTF0",1725231988404,0.41335,2419.1,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231988600,3.2078,2419.2,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231988809,0.41336,2419.1,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231989103,3.2078,2419.2,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725231989304,0.9629,2419.7,2418.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231989305,3.2078,2419.6,2418.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725231989606,3.2078,2419.6,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725231989794,3.2078,2419.6,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725231989997,3.2078,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725231990204,3.2078,2419.6,2419.3,5.72023874]
["bitfinex-derivatives","ETHF0:USTF0",1725231990396,3.2078,2419.6,2419.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231990597,3.2078,2419.6,2419.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231990911,3.2078,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725231991206,0.2,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725231991400,4.51149,2420.7,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725231991401,4.0984,2420.7,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725231991600,4.51149,2420.7,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231992101,0.4131,2420.6,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231992304,8.2296,2420.7,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231992496,0.41316,2420.2,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231992702,3.62095,2420.3,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231992898,4.132,2420.2,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231993099,7.75296,2420.3,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231993307,4.132,2420.2,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231993514,4.54516,2420.2,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231993809,10.54516,2420.2,2420.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231994304,10.54516,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231994512,3.2078,2419.5,2419.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231994720,3.62109,2419.5,2419.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231995002,3.2078,2419.9,2419.1,5.71685645]
["bitfinex-derivatives","ETHF0:USTF0",1725231995206,0.9205,2420.0,2419.1,5.71685645]
["bitfinex-derivatives","ETHF0:USTF0",1725231995207,3.62106,2419.7,2419.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725231995404,0.0062081,2419.6,2419.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231995617,0.0062081,2419.6,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725231995915,0.0062081,2419.6,2419.5,0.61894253]
["bitfinex-derivatives","ETHF0:USTF0",1725231996204,3.2078,2420.5,2419.5,12.9754311]
["bitfinex-derivatives","ETHF0:USTF0",1725231996405,1.8409,2420.7,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725231996607,1.8409,2420.7,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725231996906,1.8409,2420.7,2419.8,5.39786979]
["bitfinex-derivatives","ETHF0:USTF0",1725231996907,0.41313,2420.5,2419.8,5.39786979]
["bitfinex-derivatives","ETHF0:USTF0",1725231997109,3.62093,2420.5,2419.8,5.39786979]
["bitfinex-derivatives","ETHF0:USTF0",1725231997409,1.8409,2420.7,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725231997597,1.8409,2420.7,2419.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725231997918,3.62092,2420.5,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725231998212,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725231998412,3.2078,2420.2,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725231998413,0.41317,2420.2,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725231998609,0.41327,2419.6,2419.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231998805,3.2078,2419.9,2419.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231999004,0.41324,2419.8,2419.2,0.4195381]
["bitfinex-derivatives","ETHF0:USTF0",1725231999201,0.41323,2419.8,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725231999405,3.2078,2419.9,2419.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725231999706,3.2078,2419.9,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725232000213,5.19114,2420.4,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725232000400,4.69049056,2422.7,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725232000401,0.4131,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232000605,0.41313,2420.5,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725232000803,0.41313,2420.5,2419.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725232001004,0.41313,2420.4,2419.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725232001306,0.41313,2420.4,2419.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725232001307,3.2078,2420.2,2419.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725232001512,0.41321,2419.9,2419.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232001714,0.41326,2419.7,2419.1,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1725232001901,1.03302,2420.0,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232002209,3.2078,2419.6,2419.2,0.4195281]
["bitfinex-derivatives","ETHF0:USTF0",1725232002510,0.41329,2419.5,2419.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232002710,3.2078,2419.5,2419.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232002913,5.1106,2419.9,2419.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232002914,3.62112,2419.3,2419.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232003404,0.41339,2418.9,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232003603,0.41338,2419.0,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232003807,3.2078,2419.4,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725232004006,0.0062081,2419.5,2418.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725232004217,0.0062081,2419.5,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232004705,0.0062081,2419.5,2419.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232004900,0.0062081,2419.5,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725232005308,0.0062081,2419.5,2419.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725232005512,0.0062081,2419.5,2419.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232005722,3.2078,2419.9,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725232005907,3.2078,2419.9,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725232006314,3.2078,2419.9,2419.5,0.20869051]
["bitfinex-derivatives","ETHF0:USTF0",1725232006509,3.2078,2419.9,2419.5,4.34149051]
["bitfinex-derivatives","ETHF0:USTF0",1725232006815,0.8853,2420.5,2419.6,12.60011307]
["bitfinex-derivatives","ETHF0:USTF0",1725232007018,4.1207,2420.9,2419.6,10.59043677]
["bitfinex-derivatives","ETHF0:USTF0",1725232007216,1.34487,2420.8,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725232007417,0.41303,2421.0,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725232007604,4.1539,2421.2,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232007809,0.41301,2421.1,2420.5,0.4193081]
["bitfinex-derivatives","ETHF0:USTF0",1725232008213,4.1539,2421.2,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232008413,0.41306,2420.8,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232008722,0.9461,2421.2,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232008723,4.1539,2421.2,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232009113,0.41304,2420.9,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232009321,0.41303,2421.0,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232009929,4.1539,2421.2,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232010108,3.2078,2421.2,2420.5,3.2140081]
["bitfinex-derivatives","ETHF0:USTF0",1725232010314,0.9318,2421.6,2420.5,3.2140081]
["bitfinex-derivatives","ETHF0:USTF0",1725232010315,0.41308,2420.8,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232010509,0.41305,2420.9,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232011013,3.2078,2421.3,2420.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232011219,0.41297,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232011415,0.41295,2421.5,2420.6,8.59988699]
["bitfinex-derivatives","ETHF0:USTF0",1725232011611,1.03213,2422.1,2420.9,7.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725232011817,0.41292,2421.7,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232012010,4.1406,2421.9,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232012217,5.17281,2421.9,2421.0,0.20936815]
["bitfinex-derivatives","ETHF0:USTF0",1725232012420,0.41293,2421.6,2421.0,0.62237815]
["bitfinex-derivatives","ETHF0:USTF0",1725232012626,0.41295,2421.5,2421.0,0.20936815]
["bitfinex-derivatives","ETHF0:USTF0",1725232012811,3.62075,2421.5,2421.0,0.20936815]
["bitfinex-derivatives","ETHF0:USTF0",1725232013018,3.2078,2421.4,2421.0,0.20936815]
["bitfinex-derivatives","ETHF0:USTF0",1725232014015,3.62076,2421.4,2421.0,0.20936815]
["bitfinex-derivatives","ETHF0:USTF0",1725232014214,0.41295,2421.5,2421.0,0.20936815]
["bitfinex-derivatives","ETHF0:USTF0",1725232014422,0.41295,2421.5,2421.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232014623,0.41296,2421.4,2421.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232014927,0.41295,2421.5,2421.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232015121,0.41295,2421.5,2421.1,0.62000572]
["bitfinex-derivatives","ETHF0:USTF0",1725232015524,3.62075,2421.5,2421.1,0.62000572]
["bitfinex-derivatives","ETHF0:USTF0",1725232015826,0.41297,2421.4,2421.1,0.20640572]
["bitfinex-derivatives","ETHF0:USTF0",1725232016025,3.62075,2421.5,2420.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725232016225,3.2078,2421.5,2420.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232016427,0.41304,2420.9,2420.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232016727,1.0324,2421.4,2420.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232016728,3.62081,2421.1,2420.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232017130,3.2078,2421.2,2420.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232017433,0.413,2421.2,2420.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232017722,3.2078,2421.4,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725232017927,3.2078,2421.3,2420.9,0.2068326]
["bitfinex-derivatives","ETHF0:USTF0",1725232018117,0.41296,2421.5,2420.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232018323,3.2078,2421.7,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725232018526,0.41294,2421.6,2421.1,0.20743151]
["bitfinex-derivatives","ETHF0:USTF0",1725232019129,3.2078,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232019321,3.62071,2421.7,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725232019628,0.41295,2421.5,2421.1,0.20976522]
["bitfinex-derivatives","ETHF0:USTF0",1725232019934,0.41293,2421.6,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725232020229,0.41293,2421.6,2421.1,0.20724564]
["bitfinex-derivatives","ETHF0:USTF0",1725232020427,3.62072,2421.7,2421.1,0.62025564]
["bitfinex-derivatives","ETHF0:USTF0",1725232020633,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232020842,0.9328,2421.9,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725232021237,0.9328,2421.9,2421.2,6.22066741]
["bitfinex-derivatives","ETHF0:USTF0",1725232021437,3.2078,2422.3,2421.2,6.22066741]
["bitfinex-derivatives","ETHF0:USTF0",1725232021438,3.62061,2422.3,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725232021633,1.8022,2422.6,2421.2,10.19066741]
["bitfinex-derivatives","ETHF0:USTF0",1725232021634,0.977,2422.5,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232021943,0.977,2422.5,2420.8,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1725232021944,3.2078,2421.7,2420.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232022137,0.977,2421.6,2421.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1725232022334,0.977,2421.6,2420.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232022335,0.41297,2421.4,2420.9,0.20924891]
["bitfinex-derivatives","ETHF0:USTF0",1725232022539,0.977,2421.6,2420.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232022747,3.2078,2421.3,2420.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232022934,0.00615088,2421.2,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725232023135,0.00615088,2421.2,2420.9,0.20736956]
["bitfinex-derivatives","ETHF0:USTF0",1725232023443,0.00615088,2421.2,2420.9,0.62040956]
["bitfinex-derivatives","ETHF0:USTF0",1725232023644,0.00615088,2421.2,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725232023847,0.00615088,2421.2,2420.8,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232024344,0.00615088,2421.2,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1725232024550,0.9109,2422.1,2421.1,0.20678818]
["bitfinex-derivatives","ETHF0:USTF0",1725232024743,0.9109,2422.1,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725232024944,3.62066,2422.0,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725232025247,3.62066,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232025248,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232025553,3.2078,2422.0,2421.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1725232025850,3.62069,2421.9,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725232026047,0.41286,2422.0,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725232026253,0.9109,2422.1,2421.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1725232026436,0.9109,2422.1,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725232026638,1.32375,2422.1,2421.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725232026839,3.2078,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232027044,0.9109,2422.1,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232027045,3.2078,2421.6,2420.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232027246,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232027440,3.2078,2421.6,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725232027643,0.9109,2422.1,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725232027850,0.9109,2422.1,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725232028049,1.32375,2422.1,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725232028345,0.9109,2422.1,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725232028546,0.41291,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232028851,0.41294,2421.5,2420.9,4.38303]
["bitfinex-derivatives","ETHF0:USTF0",1725232029054,0.8601,2421.8,2420.9,4.17764174]
["bitfinex-derivatives","ETHF0:USTF0",1725232029353,3.2078,2421.0,2420.8,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232029541,3.62083,2421.0,2420.8,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232029746,4.54344,2420.9,2420.8,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232030049,0.41307,2420.8,2420.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232030249,0.9062,2420.9,2420.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232030549,3.09173406,2421.9,2420.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232030550,0.413,2421.2,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725232030744,3.2078,2420.7,2420.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1725232030942,3.21399489,2420.7,2420.2,0.41979489]
["bitfinex-derivatives","ETHF0:USTF0",1725232031445,3.21399489,2420.7,2420.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232031446,0.41314,2420.4,2420.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232031645,3.21399489,2420.7,2420.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232031646,3.62095,2420.3,2420.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232031953,3.62095,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232031954,7.3398,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232032245,1.6182,2420.6,2419.5,3.41857969]
["bitfinex-derivatives","ETHF0:USTF0",1725232032246,3.2078,2419.9,2419.5,3.41857969]
["bitfinex-derivatives","ETHF0:USTF0",1725232032655,3.2078,2419.9,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232032837,3.2078,2419.9,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232033041,1.6182,2420.6,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232033042,3.2078,2419.6,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232033246,3.2078,2419.9,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232033551,3.2078,2419.6,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232033940,7.3406,2419.6,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232034253,3.2078,2420.0,2419.5,4.13899489]
["bitfinex-derivatives","ETHF0:USTF0",1725232034459,3.2078,2420.0,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232034745,3.2078,2419.7,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232035455,3.2078,2419.6,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232035651,7.3406,2419.6,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232035946,7.75387,2419.6,2419.5,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232036157,0.41329,2419.5,2418.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1725232036343,3.2078,2419.2,2418.8,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725232036742,0.8447,2419.8,2419.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232036743,3.2078,2419.5,2419.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232037153,3.21399489,2419.5,2419.0,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232037551,3.21399489,2419.5,2419.0,0.41955489]
["bitfinex-derivatives","ETHF0:USTF0",1725232037750,0.00619489,2419.5,2419.0,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232038256,0.00619489,2419.5,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725232039149,0.00619489,2419.5,2419.0,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232039550,0.00619489,2419.5,2419.0,0.41956489]
["bitfinex-derivatives","ETHF0:USTF0",1725232039745,0.00619489,2419.5,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232040052,0.00619489,2419.5,2419.0,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232040454,0.00619489,2419.5,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725232040856,0.00619489,2419.5,2419.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1725232041364,3.2078,2420.2,2419.4,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725232041548,0.8159,2420.5,2419.4,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725232041549,3.2078,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232041756,3.2078,2420.5,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725232041949,3.2078,2420.5,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725232042146,3.2078,2420.5,2419.9,5.4387559]
["bitfinex-derivatives","ETHF0:USTF0",1725232042356,0.4131,2420.6,2419.0,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232042357,3.2078,2420.0,2419.0,7.18399489]
["bitfinex-derivatives","ETHF0:USTF0",1725232042555,3.2078,2420.0,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232042855,4.52877414,2420.4,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232042856,3.2078,2420.3,2419.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232043057,3.2078,2420.3,2419.5,0.20453878]
["bitfinex-derivatives","ETHF0:USTF0",1725232043358,3.2078,2420.3,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725232043553,3.2078,2420.3,2419.0,1.03958489]
["bitfinex-derivatives","ETHF0:USTF0",1725232043554,3.2078,2420.3,2420.0,0.62229567]
["bitfinex-derivatives","ETHF0:USTF0",1725232043748,3.2078,2420.3,2419.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232043749,3.62096,2420.3,2419.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232043954,3.2078,2420.3,2419.4,9.36051012]
["bitfinex-derivatives","ETHF0:USTF0",1725232044158,3.62095,2420.3,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725232044352,3.62095,2420.3,2419.6,0.61786321]
["bitfinex-derivatives","ETHF0:USTF0",1725232044554,3.2078,2420.3,2419.6,0.61786321]
["bitfinex-derivatives","ETHF0:USTF0",1725232044859,3.62096,2420.3,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725232045062,3.2078,2420.3,2419.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232045361,0.41317,2420.2,2419.4,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1725232045952,3.2078,2420.3,2419.4,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1725232045953,0.41318,2420.1,2419.4,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1725232046156,3.2078,2420.0,2419.4,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725232046465,3.2078,2420.0,2419.0,3.21399489]
["bitfinex-derivatives","ETHF0:USTF0",1725232046466,3.2078,2420.0,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725232046656,3.2078,2420.0,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725232047064,0.41318,2420.1,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725232047266,4.0802,2420.3,2419.5,0.20795024]
["bitfinex-derivatives","ETHF0:USTF0",1725232047466,4.0802,2420.3,2419.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725232047868,4.0802,2420.3,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725232047869,3.2078,2420.3,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725232048165,3.2078,2420.0,2419.8,0.2077643]
["bitfinex-derivatives","ETHF0:USTF0",1725232048370,3.2078,2420.0,2419.0,0.83099489]
["bitfinex-derivatives","ETHF0:USTF0",1725232048562,0.834,2419.9,2419.3,0.20474783]
["bitfinex-derivatives","ETHF0:USTF0",1725232048879,0.834,2419.9,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725232049062,3.2078,2420.0,2419.3,3.41254783]
["bitfinex-derivatives","ETHF0:USTF0",1725232049263,3.2078,2420.3,2419.4,5.48386307]
["bitfinex-derivatives","ETHF0:USTF0",1725232049561,0.41933489,2420.4,2419.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232049562,3.2078,2420.0,2419.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232049861,3.2078,2420.2,2419.2,5.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1725232050259,0.00619489,2420.4,2419.2,5.89189266]
["bitfinex-derivatives","ETHF0:USTF0",1725232050260,3.62102,2419.9,2419.2,5.89189266]
["bitfinex-derivatives","ETHF0:USTF0",1725232050470,0.41323,2419.8,2419.2,5.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1725232050654,4.50795086,2420.1,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232050655,3.2078,2420.1,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232050854,0.41323,2419.8,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232051059,0.41325,2419.7,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232051262,3.2078,2419.8,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232051263,0.41328,2419.6,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232051468,1.27366,2419.7,2419.0,4.45216489]
["bitfinex-derivatives","ETHF0:USTF0",1725232051658,1.27366,2419.7,2419.0,4.45215489]
["bitfinex-derivatives","ETHF0:USTF0",1725232052068,0.8604,2419.7,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725232052265,0.8604,2419.7,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232052759,4.0682,2419.7,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232053164,0.8604,2419.7,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725232053356,0.8604,2419.7,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232053557,4.0682,2419.7,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232053765,3.2078,2419.6,2419.0,4.45215489]
["bitfinex-derivatives","ETHF0:USTF0",1725232054065,3.2078,2419.6,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232054481,3.2078,2419.6,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725232054767,3.2078,2419.6,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232054768,3.2078,2419.6,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725232054965,3.2078,2419.6,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232055168,3.2078,2419.9,2419.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725232055356,3.2078,2420.3,2419.3,8.52605326]
["bitfinex-derivatives","ETHF0:USTF0",1725232055561,3.2078,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232055765,3.2078,2419.7,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232056069,3.2078,2419.4,2419.0,4.03879489]
["bitfinex-derivatives","ETHF0:USTF0",1725232056259,3.2078,2419.4,2419.0,0.83099489]
["bitfinex-derivatives","ETHF0:USTF0",1725232056460,3.2078,2419.4,2419.0,1.24435489]
["bitfinex-derivatives","ETHF0:USTF0",1725232056665,3.2078,2419.4,2419.0,11.98239489]
["bitfinex-derivatives","ETHF0:USTF0",1725232056869,3.2078,2419.4,2419.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232057065,3.2078,2419.4,2419.2,4.54692]
["bitfinex-derivatives","ETHF0:USTF0",1725232057371,3.2078,2420.0,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232057570,3.2078,2420.0,2419.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725232058065,3.2078,2420.0,2419.3,4.22331]
["bitfinex-derivatives","ETHF0:USTF0",1725232058264,1.56199489,2420.4,2419.0,8.26215489]
["bitfinex-derivatives","ETHF0:USTF0",1725232058265,3.2078,2419.7,2419.0,8.26215489]
["bitfinex-derivatives","ETHF0:USTF0",1725232058668,0.41327,2419.6,2419.0,8.26215489]
["bitfinex-derivatives","ETHF0:USTF0",1725232058860,0.41327,2419.6,2419.0,8.26216489]
["bitfinex-derivatives","ETHF0:USTF0",1725232059061,0.41327,2419.6,2419.0,5.05436489]
["bitfinex-derivatives","ETHF0:USTF0",1725232059259,0.41327,2419.6,2419.0,0.83099489]
["bitfinex-derivatives","ETHF0:USTF0",1725232060071,3.2078,2419.7,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725232060273,3.2078,2419.7,2419.1,5.31229633]
["bitfinex-derivatives","ETHF0:USTF0",1725232060566,3.62101,2420.0,2419.1,8.52009633]
["bitfinex-derivatives","ETHF0:USTF0",1725232060774,0.41322,2419.9,2419.1,8.52009633]
["bitfinex-derivatives","ETHF0:USTF0",1725232060961,0.41324,2419.8,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232061167,3.2078,2419.7,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232061372,3.2078,2420.0,2419.0,4.64099489]
["bitfinex-derivatives","ETHF0:USTF0",1725232061668,3.2078,2420.0,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725232061866,3.2078,2420.0,2419.1,5.29215018]
["bitfinex-derivatives","ETHF0:USTF0",1725232061867,0.41322,2419.9,2419.1,5.29215018]
["bitfinex-derivatives","ETHF0:USTF0",1725232062070,3.62106,2419.7,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725232062464,0.41327,2419.6,2419.0,5.05435489]
["bitfinex-derivatives","ETHF0:USTF0",1725232062663,3.62105,2419.7,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725232062864,1.03297,2420.1,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725232062865,3.2078,2420.0,2419.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725232063068,3.2078,2420.0,2419.1,5.44954016]
["bitfinex-derivatives","ETHF0:USTF0",1725232063069,3.621,2420.0,2419.1,5.44954016]
["bitfinex-derivatives","ETHF0:USTF0",1725232063264,3.621,2420.0,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725232063671,3.2078,2420.0,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725232063864,3.2078,2420.0,2419.5,5.44035833]
["bitfinex-derivatives","ETHF0:USTF0",1725232064062,0.41322,2419.9,2419.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1725232064377,3.62105,2419.7,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232064565,3.2078,2419.7,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232064972,3.2078,2419.7,2419.0,4.64099489]
["bitfinex-derivatives","ETHF0:USTF0",1725232065178,3.2078,2419.7,2419.0,0.83099489]
["bitfinex-derivatives","ETHF0:USTF0",1725232065471,3.2078,2419.4,2419.0,0.83099489]
["bitfinex-derivatives","ETHF0:USTF0",1725232065674,3.2078,2419.1,2419.0,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232066873,7.75475,2419.1,2419.0,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232067572,7.75475,2419.1,2418.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232067573,0.41344,2418.6,2418.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1725232067770,0.41345,2418.5,2418.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725232067964,0.41345,2418.5,2417.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725232067965,0.41352,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232068169,3.2078,2417.6,2417.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232068379,3.2078,2417.6,2416.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725232068568,3.21399489,2417.6,2417.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232068971,3.62760489,2417.6,2417.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232069166,3.21399489,2417.6,2417.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232069489,3.2078,2417.3,2417.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232071066,7.3446,2417.3,2417.2,0.00619489]
["bitfinex-derivatives","ETHF0:USTF0",1725232071378,7.3446,2417.3,2416.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232071379,0.41369,2417.2,2416.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232071579,3.2078,2416.9,2416.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1725232071974,3.2078,2416.6,2415.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232072175,3.2078,2416.6,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232072979,3.2078,2416.9,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232073682,3.2078,2416.6,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232073868,0.7146,2417.2,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232073869,3.2078,2416.9,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232074174,3.62164,2416.3,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232074678,7.347,2416.3,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232075575,3.2078,2416.3,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232076371,7.347,2416.3,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232076777,8.067,2416.3,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232076976,4.1392,2416.2,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232077177,4.55305,2416.2,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232077483,4.1392,2416.1,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232077876,3.9278,2416.3,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232078081,4.55306,2416.2,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232078484,4.1392,2416.1,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232078972,3.9278,2416.3,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232079277,4.1392,2416.2,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232079678,4.55306,2416.1,2416.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232079880,4.55306,2416.1,2415.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1725232079881,8.59882226,2416.1,2415.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1725232080083,8.59882226,2416.1,2414.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725232080084,3.2078,2415.6,2414.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725232080376,0.414,2415.3,2414.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725232080573,3.2078,2415.2,2414.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725232080781,3.62184,2415.1,2414.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232080977,0.41406,2415.0,2414.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232081182,3.2078,2414.8,2413.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1725232081381,3.2078,2414.5,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725232081581,3.2078,2414.9,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725232081781,3.2078,2414.9,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725232081987,3.2078,2414.9,2414.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1725232082280,0.00620797,2415.2,2414.4,5.33578371]
["bitfinex-derivatives","ETHF0:USTF0",1725232082479,0.00620797,2415.2,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725232082684,0.00620797,2415.2,2414.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232082981,0.00620797,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232083171,0.00620797,2415.2,2415.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725232083573,3.2078,2416.0,2415.1,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725232083883,0.6926,2416.2,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725232084080,0.6926,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232084383,0.6926,2416.2,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725232084586,0.6926,2416.2,2415.8,0.42011797]
["bitfinex-derivatives","ETHF0:USTF0",1725232084782,3.21400797,2416.3,2415.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725232084973,3.21400797,2416.3,2415.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232085279,3.21400797,2416.3,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725232085280,0.00620797,2416.3,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725232085486,0.00620797,2416.3,2415.9,5.4473694]
["bitfinex-derivatives","ETHF0:USTF0",1725232085680,0.00620797,2416.3,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725232085876,0.00620797,2416.3,2415.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232086384,0.00620797,2416.3,2415.8,0.42012797]
["bitfinex-derivatives","ETHF0:USTF0",1725232086992,0.00620797,2416.3,2415.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232087191,3.6217,2415.9,2415.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232087489,11.81075149,2415.9,2414.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1725232087680,3.2078,2415.3,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725232088276,3.2078,2415.3,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232088678,3.2078,2415.3,2414.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725232088883,3.2078,2415.3,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232089091,3.2078,2415.3,2414.8,0.41822736]
["bitfinex-derivatives","ETHF0:USTF0",1725232089290,0.41403,2415.2,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232089489,3.2078,2415.3,2414.8,0.41822736]
["bitfinex-derivatives","ETHF0:USTF0",1725232089682,3.2078,2415.3,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232090085,8.65399176,2415.2,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232090480,4.55482,2415.2,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232090681,4.1408,2415.2,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232091189,3.2078,2415.3,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232091486,0.41403,2415.2,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232091874,0.21178968,2415.7,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232091875,3.2078,2414.9,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232092180,4.44816806,2415.1,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232092381,0.00620797,2415.1,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232092587,0.00620797,2415.1,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725232092887,0.00620797,2415.1,2415.0,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1725232094489,0.00620797,2415.1,2414.8,3.62634736]
["bitfinex-derivatives","ETHF0:USTF0",1725232094790,0.00620797,2415.1,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1725232094983,0.00620797,2415.1,2414.8,3.62634736]
["bitfinex-derivatives","ETHF0:USTF0",1725232095185,0.00620797,2415.1,2414.8,3.21194736]
["bitfinex-derivatives","ETHF0:USTF0",1725232095788,0.00620797,2415.1,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232096688,0.00620797,2415.1,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1725232096986,0.00620797,2415.1,2414.8,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1725232097183,0.00620797,2415.1,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725232097793,0.00620797,2415.1,2415.0,10.55485]
["bitfinex-derivatives","ETHF0:USTF0",1725232098503,1.36320714,2416.3,2415.0,10.55485]
["bitfinex-derivatives","ETHF0:USTF0",1725232098504,3.2078,2416.4,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232098791,3.2078,2416.4,2415.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1725232098792,3.2078,2416.4,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725232098993,3.2078,2416.4,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725232099593,0.2552,2417.1,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725232099594,3.2078,2417.1,2416.3,9.82574745]
["bitfinex-derivatives","ETHF0:USTF0",1725232099794,3.2078,2417.5,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232099987,3.2078,2417.5,2416.3,9.65734745]
["bitfinex-derivatives","ETHF0:USTF0",1725232099988,3.2078,2417.2,2416.3,5.27294745]
["bitfinex-derivatives","ETHF0:USTF0",1725232100185,3.2078,2417.2,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725232100385,3.2078,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232100584,3.62144,2417.5,2416.4,8.71015761]
["bitfinex-derivatives","ETHF0:USTF0",1725232100791,0.00620797,2417.0,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725232100984,0.00620797,2417.0,2416.5,5.30584724]
["bitfinex-derivatives","ETHF0:USTF0",1725232101493,0.00620797,2417.0,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725232102196,0.00620797,2417.0,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725232102384,0.00620797,2417.0,2416.4,3.41552256]
["bitfinex-derivatives","ETHF0:USTF0",1725232102385,0.00620797,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232103093,0.00620797,2417.0,2416.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725232103484,0.00620797,2417.0,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725232104300,0.00620797,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232104498,0.00620797,2417.0,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725232104796,0.00620797,2417.0,2416.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725232104986,0.00620797,2417.0,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725232105388,0.98408289,2418.1,2416.9,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725232105389,3.2078,2417.8,2416.9,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725232105590,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232105794,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232106102,3.2078,2418.2,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725232106395,3.2078,2418.2,2417.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232106590,3.21400797,2418.2,2417.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232107797,7.35000797,2418.2,2417.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232107994,0.41354,2418.1,2417.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232108192,7.76351797,2418.2,2417.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232108391,3.62751797,2418.2,2417.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232108592,3.21400797,2418.2,2417.8,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232108788,0.41358,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232109003,3.2078,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232109295,0.6544,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232109498,0.6544,2418.1,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232109688,0.6544,2418.1,2417.3,5.73609587]
["bitfinex-derivatives","ETHF0:USTF0",1725232109895,3.2078,2417.5,2416.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1725232110089,3.2078,2417.5,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725232110299,0.6544,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232110502,1.06793,2418.1,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725232110702,0.6544,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232110904,0.6544,2418.1,2416.9,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232110905,3.2078,2417.9,2416.9,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232111095,3.62144,2417.5,2416.9,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232111293,3.2078,2417.5,2416.9,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232111591,4.48640786,2417.8,2417.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725232111592,0.41359,2417.7,2417.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725232111798,0.41361,2417.6,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725232111994,0.41361,2417.6,2416.9,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232111995,0.4136,2417.7,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725232112401,0.41359,2417.7,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725232112601,0.41361,2417.6,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725232112791,3.2078,2417.5,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725232113106,0.7045,2417.9,2416.9,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232113107,4.32586,2417.9,2417.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725232113303,3.9123,2417.9,2416.9,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232113490,3.2078,2417.9,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232113799,0.6544,2418.1,2417.0,8.57225507]
["bitfinex-derivatives","ETHF0:USTF0",1725232114109,0.6544,2418.1,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232114602,0.6544,2418.1,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1725232114801,3.2078,2417.6,2416.9,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232114994,3.2078,2417.6,2416.9,0.41993797]
["bitfinex-derivatives","ETHF0:USTF0",1725232115193,3.2078,2418.0,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232115394,3.2078,2418.0,2417.0,5.72297509]
["bitfinex-derivatives","ETHF0:USTF0",1725232115695,0.41356,2417.9,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232116006,3.2078,2418.0,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232116199,3.2078,2418.0,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725232116398,3.62135,2418.0,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232116602,3.2078,2418.0,2417.3,5.37046802]
["bitfinex-derivatives","ETHF0:USTF0",1725232116801,3.2078,2418.0,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232117208,3.2078,2418.0,2417.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725232117400,3.2078,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232117598,3.2078,2418.0,2417.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725232118104,3.2078,2418.0,2417.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725232118105,0.41356,2417.9,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725232118310,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232118496,3.2078,2418.0,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232118497,3.62134,2418.0,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232118697,3.62134,2418.0,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725232119197,0.4136,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232119402,4.54192775,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232119605,0.4136,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232120104,3.2078,2418.0,2417.3,5.2557915]
["bitfinex-derivatives","ETHF0:USTF0",1725232120306,3.2078,2418.0,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232120502,3.62135,2418.0,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232120698,3.62135,2418.0,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725232121206,3.2078,2418.0,2417.3,5.2557915]
["bitfinex-derivatives","ETHF0:USTF0",1725232121605,3.2078,2418.0,2417.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725232121804,3.2078,2418.0,2417.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725232122714,0.00620797,2418.2,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725232122907,0.00620797,2418.2,2418.1,0.6218068]
["bitfinex-derivatives","ETHF0:USTF0",1725232123101,0.00620797,2418.2,2418.1,10.7570068]
["bitfinex-derivatives","ETHF0:USTF0",1725232123308,3.2078,2418.6,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725232123808,3.2078,2419.0,2418.1,3.4160868]
["bitfinex-derivatives","ETHF0:USTF0",1725232124010,3.2078,2419.0,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725232124614,3.2078,2419.0,2418.6,0.41963797]
["bitfinex-derivatives","ETHF0:USTF0",1725232125307,0.41341,2418.8,2418.6,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232125609,0.41349,2418.3,2417.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1725232126011,3.2078,2418.8,2417.8,5.4666667]
["bitfinex-derivatives","ETHF0:USTF0",1725232126310,3.2078,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232126513,3.2078,2418.8,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725232126808,0.72120797,2419.1,2418.2,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232126809,0.00620797,2419.1,2418.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232127024,3.13874555,2421.1,2419.0,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725232127025,3.2078,2420.2,2419.0,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725232127313,1.3902,2420.5,2419.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725232127609,1.3902,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232127808,1.3902,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232128010,0.6752,2420.5,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725232128210,0.00620797,2420.4,2420.0,5.73042475]
["bitfinex-derivatives","ETHF0:USTF0",1725232128602,0.00620797,2420.4,2420.0,5.31722475]
["bitfinex-derivatives","ETHF0:USTF0",1725232129508,0.00620797,2420.4,2420.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232130205,7.3398,2420.3,2420.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232130606,9.86384811,2420.2,2420.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232131104,4.132,2420.1,2420.0,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232131300,4.132,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232131609,0.41318,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232132111,4.5527,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232132310,4.5527,2420.2,2419.5,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232134106,0.41318,2420.1,2419.5,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232134307,3.2078,2420.0,2419.5,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232134810,7.3406,2420.0,2419.5,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232135013,3.2078,2419.7,2419.5,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232135409,4.1328,2419.6,2419.5,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232136318,4.1328,2419.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232136319,10.1328,2419.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232136513,3.2078,2419.1,2418.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232136714,3.2078,2419.1,2418.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1725232136918,3.2078,2419.1,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725232137115,3.2078,2419.1,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725232137418,3.21400797,2419.1,2418.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232138613,3.21400797,2419.1,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725232139017,3.21400797,2419.1,2418.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232139018,3.21400797,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725232139321,0.00620797,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725232139811,0.00620797,2419.1,2419.0,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1725232141222,3.2078,2419.8,2419.0,10.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232141517,3.2078,2419.8,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725232141813,3.2078,2419.8,2419.0,8.51805063]
["bitfinex-derivatives","ETHF0:USTF0",1725232141814,3.2078,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232142019,3.2078,2419.8,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725232142219,0.00620797,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232142418,0.00620797,2419.8,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725232142615,0.00620797,2419.8,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725232142813,0.00620797,2419.8,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725232143307,3.2078,2420.4,2419.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232143513,3.2078,2420.4,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725232143917,1.3723,2421.0,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725232144327,0.6873,2421.0,2420.3,8.48818493]
["bitfinex-derivatives","ETHF0:USTF0",1725232144621,0.00620797,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725232144824,0.00620797,2420.9,2420.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232145115,0.00620797,2420.9,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725232145321,0.00620797,2420.9,2420.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232145929,0.00620797,2420.9,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725232146109,0.00620797,2420.9,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725232146513,0.00620797,2420.9,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725232146719,0.00620797,2420.9,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725232147921,0.00620797,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725232148222,3.21400797,2420.9,2420.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232148422,0.00620797,2420.9,2420.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232148627,3.2078,2420.7,2420.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232148917,1.0688,2420.6,2420.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232149120,0.41311,2420.5,2420.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232149328,4.54431,2420.5,2420.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232149726,1.03283,2420.4,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232150030,0.41321,2419.9,2419.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725232150225,0.41323,2419.8,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232150429,1.03293,2420.2,2419.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1725232150721,1.11594,2419.8,2419.4,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232151024,3.2078,2419.8,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725232151218,0.7027,2420.3,2419.5,9.60950127]
["bitfinex-derivatives","ETHF0:USTF0",1725232151417,3.2078,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232151726,3.2078,2420.4,2419.7,5.27347476]
["bitfinex-derivatives","ETHF0:USTF0",1725232152023,3.2078,2420.4,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725232152222,3.2078,2420.4,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725232152426,3.2078,2420.4,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725232152614,3.2078,2420.4,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725232153728,3.2078,2420.4,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725232153920,0.7027,2420.8,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725232154229,0.7027,2420.8,2420.0,5.39263545]
["bitfinex-derivatives","ETHF0:USTF0",1725232154426,0.7027,2420.8,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725232154825,0.00620797,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725232155031,0.00620797,2420.9,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725232155425,0.00620797,2420.9,2420.8,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1725232156331,3.2078,2422.4,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725232156627,0.6547,2423.0,2421.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725232156827,0.41271,2422.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1725232157131,3.2078,2422.8,2421.5,0.20230031]
["bitfinex-derivatives","ETHF0:USTF0",1725232157318,3.62058,2422.5,2421.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725232157524,0.70899502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232157921,4.83779502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232158122,0.70899502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232158523,3.91679502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232159541,0.41281,2422.3,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232159718,3.2078,2422.0,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232160133,7.3366,2422.0,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232160425,1.12178502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232160426,3.2078,2422.3,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232162725,3.2078,2422.0,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232162930,3.21399502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232163731,3.2078,2422.1,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232164240,3.21399502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232166134,3.21399502,2422.4,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725232166333,3.21399502,2422.4,2421.9,0.41906502]
["bitfinex-derivatives","ETHF0:USTF0",1725232166730,3.21399502,2422.4,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725232166930,3.21399502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232167240,3.2078,2422.1,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232168543,0.00619502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232168544,3.21399502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232168837,3.2078,2422.1,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232170039,0.00619502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232170040,3.21399502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232170226,3.21399502,2422.4,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725232170430,3.21399502,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725232170732,3.21399502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232170733,0.00619502,2422.4,2422.0,5.48387745]
["bitfinex-derivatives","ETHF0:USTF0",1725232170937,0.00619502,2422.4,2422.0,5.89671745]
["bitfinex-derivatives","ETHF0:USTF0",1725232171230,0.00619502,2422.4,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725232171432,0.00619502,2422.4,2422.0,5.89672745]
["bitfinex-derivatives","ETHF0:USTF0",1725232171631,0.00619502,2422.4,2421.9,0.41906502]
["bitfinex-derivatives","ETHF0:USTF0",1725232171632,3.21399502,2422.4,2421.9,0.41906502]
["bitfinex-derivatives","ETHF0:USTF0",1725232171832,3.21399502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232171833,3.2078,2422.1,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232172039,3.2078,2422.1,2421.9,0.41906502]
["bitfinex-derivatives","ETHF0:USTF0",1725232172235,3.2078,2422.1,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232173139,4.1288,2422.0,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232173332,3.2078,2422.1,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232173534,0.00619502,2422.4,2421.9,0.41905502]
["bitfinex-derivatives","ETHF0:USTF0",1725232173931,0.00619502,2422.4,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232174135,3.2078,2422.0,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232174433,0.41285,2422.1,2421.9,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232174632,0.41285,2422.1,2420.8,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725232174633,9.2078,2422.1,2420.8,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725232174835,3.2078,2421.2,2420.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1725232175039,3.2078,2421.2,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725232175328,3.2078,2421.2,2420.6,8.5150306]
["bitfinex-derivatives","ETHF0:USTF0",1725232175527,3.2078,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232175729,3.2078,2421.1,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232175936,0.00619502,2421.3,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232175937,3.2078,2421.0,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232176434,3.2078,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232176938,7.3382,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232177833,3.2078,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232178028,0.7168,2421.2,2420.8,4.13659502]
["bitfinex-derivatives","ETHF0:USTF0",1725232178237,0.00619502,2421.3,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232178442,0.00619502,2421.3,2420.8,0.41924502]
["bitfinex-derivatives","ETHF0:USTF0",1725232178940,0.00619502,2421.3,2420.9,5.51581668]
["bitfinex-derivatives","ETHF0:USTF0",1725232179238,0.00619502,2421.3,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232179239,0.00619502,2421.3,2420.8,0.41924502]
["bitfinex-derivatives","ETHF0:USTF0",1725232179441,0.00619502,2421.3,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725232179630,0.00619502,2421.3,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232179631,3.2078,2421.1,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232179941,3.2078,2421.1,2420.8,0.41924502]
["bitfinex-derivatives","ETHF0:USTF0",1725232180148,3.2078,2421.1,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725232180337,3.2078,2421.1,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232180733,0.00619502,2421.3,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232181142,0.00619502,2421.3,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725232181443,0.00619502,2421.3,2420.8,0.41924502]
["bitfinex-derivatives","ETHF0:USTF0",1725232181643,3.2078,2421.1,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232181943,3.62082,2421.1,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232182145,0.41304,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232182443,9.93533911,2421.0,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232182645,0.41304,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232182841,0.6715,2421.0,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232183049,3.2078,2421.1,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232183242,7.3382,2421.1,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232183449,7.75121,2421.1,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232183748,0.41304,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232184245,4.1304,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232184743,10.54344,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232185443,4.54344,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232185641,10.54344,2420.9,2420.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232186348,10.54344,2420.9,2419.8,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1725232186349,10.1304,2420.9,2419.8,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1725232186549,3.2078,2420.2,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725232186745,3.2078,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725232186953,0.4131,2420.6,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725232187339,3.62091,2420.5,2420.1,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232187548,3.2078,2420.3,2420.1,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232187747,3.2078,2420.3,2420.1,0.41937502]
["bitfinex-derivatives","ETHF0:USTF0",1725232188239,3.2078,2420.3,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725232188444,3.2078,2420.7,2420.1,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232188745,3.2078,2420.7,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725232189249,3.2078,2420.6,2420.1,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232189450,3.2078,2420.6,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725232189650,3.2078,2420.5,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725232189860,3.2078,2420.5,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725232190045,3.2078,2420.8,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725232191145,3.2078,2420.8,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725232191350,3.2078,2420.8,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725232191851,3.2078,2420.8,2420.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725232192248,3.2078,2420.8,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725232193245,3.2078,2420.8,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725232193450,3.2078,2420.8,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725232194544,3.62087,2420.8,2420.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725232194744,0.6937,2421.1,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725232194745,3.2078,2420.5,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725232197259,3.2078,2421.0,2420.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725232197468,3.2078,2421.0,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725232198057,3.2078,2421.0,2420.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725232198251,3.2078,2421.0,2420.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725232198252,3.2078,2420.7,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725232198445,3.2078,2420.6,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725232198754,3.2078,2420.6,2420.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725232198755,3.2078,2420.6,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725232199872,7.7521,2420.6,2420.1,0.41937502]
["bitfinex-derivatives","ETHF0:USTF0",1725232200162,3.2078,2420.6,2420.1,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232200459,3.2078,2421.0,2420.1,3.81619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232200758,3.2078,2420.4,2420.1,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232201757,3.62094,2420.4,2420.1,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232201960,0.41316,2420.2,2420.1,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232202262,0.41316,2420.2,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725232202263,4.94574892,2420.2,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725232202456,3.2078,2419.7,2419.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725232202758,3.2078,2419.4,2419.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232203257,0.00619502,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725232203655,0.00619502,2419.4,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232203961,0.00619502,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725232204259,0.00619502,2419.4,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725232204455,0.00619502,2419.4,2419.0,4.22774304]
["bitfinex-derivatives","ETHF0:USTF0",1725232204653,3.21399502,2419.4,2419.0,0.41774304]
["bitfinex-derivatives","ETHF0:USTF0",1725232204851,3.2078,2419.2,2419.0,0.41774304]
["bitfinex-derivatives","ETHF0:USTF0",1725232205054,3.2078,2419.2,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232205656,3.62114,2419.2,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232206259,0.41335,2419.1,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232206563,3.2078,2419.2,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232206754,3.62114,2419.2,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232207063,3.2078,2419.2,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232207467,3.2078,2419.2,2419.0,4.13774304]
["bitfinex-derivatives","ETHF0:USTF0",1725232207961,0.00619502,2419.4,2419.0,3.81414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232208153,0.00619502,2419.4,2419.0,7.94774304]
["bitfinex-derivatives","ETHF0:USTF0",1725232208465,0.00619502,2419.4,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232208666,3.2078,2419.2,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232208853,0.00619502,2419.4,2419.0,0.41750304]
["bitfinex-derivatives","ETHF0:USTF0",1725232209359,0.00619502,2419.4,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232209360,3.2078,2419.1,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232210560,0.00619502,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725232210749,0.00619502,2419.4,2419.3,4.54692]
["bitfinex-derivatives","ETHF0:USTF0",1725232211354,0.00619502,2419.4,2419.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725232211355,0.00619502,2419.4,2419.1,1.70334]
["bitfinex-derivatives","ETHF0:USTF0",1725232212963,0.00619502,2419.4,2419.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725232213263,0.00619502,2419.4,2419.2,4.54692]
["bitfinex-derivatives","ETHF0:USTF0",1725232213563,0.00619502,2419.4,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232213564,3.21399502,2419.4,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232213864,3.62115,2419.1,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232214064,7.75475,2419.1,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232214258,3.2078,2419.1,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232215063,7.75475,2419.1,2419.0,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1725232216057,0.41342,2418.8,2418.2,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725232216259,3.2078,2418.4,2418.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725232216556,3.2078,2419.2,2418.2,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725232216763,3.2078,2419.2,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725232216962,3.2078,2419.2,2418.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232216963,3.2078,2418.9,2418.2,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1725232217157,3.2078,2418.5,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725232217555,3.2078,2418.5,2418.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725232217864,3.2078,2418.4,2418.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232218258,3.2078,2418.4,2418.1,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725232218764,0.88176839,2418.4,2418.2,0.44080317]
["bitfinex-derivatives","ETHF0:USTF0",1725232218962,5.19999,2418.3,2418.2,0.44080317]
["bitfinex-derivatives","ETHF0:USTF0",1725232219265,0.00619502,2418.1,2417.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232219455,0.00619502,2418.1,2417.1,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1725232219456,3.2078,2417.8,2417.1,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1725232219657,3.2078,2417.5,2417.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232219865,0.00619502,2418.1,2417.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232219866,3.2078,2417.9,2417.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232220060,0.41357,2417.8,2417.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725232220260,3.2078,2417.6,2417.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232220466,0.88085774,2417.5,2417.3,1.12884272]
["bitfinex-derivatives","ETHF0:USTF0",1725232220667,3.62143,2417.5,2417.3,1.12884272]
["bitfinex-derivatives","ETHF0:USTF0",1725232220866,2.82003329,2417.5,2417.4,1.12884272]
["bitfinex-derivatives","ETHF0:USTF0",1725232221066,2.82003329,2417.5,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232221262,0.6815,2417.5,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232221469,0.41365,2417.4,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232221771,0.00619502,2418.1,2417.1,16.57397156]
["bitfinex-derivatives","ETHF0:USTF0",1725232221968,0.00619502,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232222168,0.00619502,2418.1,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1725232222473,3.2078,2418.6,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725232222667,3.2078,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232222868,0.41352,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232223073,3.2078,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232223074,0.41351,2418.2,2417.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232223276,3.6213,2418.3,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725232223460,0.41353,2418.1,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232223666,0.41354,2418.0,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232223862,0.41356,2417.9,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232224071,3.21399502,2418.2,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232224072,0.41355,2418.0,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232224370,0.41353,2418.1,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232225469,0.41354,2418.1,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232226062,0.41970502,2418.2,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232226277,0.41352,2418.1,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232226467,3.62750502,2418.2,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232226667,0.00619502,2418.2,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232227376,0.00619502,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232227572,0.00619502,2418.2,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725232227774,0.00619502,2418.2,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725232227973,0.00619502,2418.2,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725232228375,0.00619502,2418.2,2418.1,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1725232228571,0.6892,2418.8,2418.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725232228767,7.43112,2419.3,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725232228971,0.41331,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232229175,0.41333,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232229371,8.9931,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232229372,0.41334,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232229676,0.00619502,2419.2,2418.7,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1725232229878,0.00619502,2419.2,2418.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725232230076,0.00619502,2419.2,2418.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1725232230278,0.00619502,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232230479,0.00619502,2419.2,2418.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725232230673,0.00619502,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232230674,0.00619502,2419.2,2418.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1725232230878,0.41954502,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232231077,0.41335,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232231279,0.00619502,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232231477,0.41342,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232231680,0.41345,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232231874,7.0178,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232231875,1.06245,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232232080,3.81,2418.5,2417.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725232232278,4.22346,2418.5,2417.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1725232232886,7.0178,2418.5,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232233078,0.41355,2418.0,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232233279,3.81,2418.2,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232233478,4.22352,2418.2,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232234086,3.81,2418.4,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232234279,3.81,2418.4,2417.8,3.62755502]
["bitfinex-derivatives","ETHF0:USTF0",1725232234599,4.22347,2418.4,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232234792,3.81,2418.4,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232234994,3.2078,2418.5,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725232235192,0.41345,2418.5,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232235399,0.41347,2418.4,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232236301,0.41347,2418.4,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232236302,3.2078,2418.3,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232236497,0.41353,2418.1,2417.8,3.21399502]
["bitfinex-derivatives","ETHF0:USTF0",1725232237206,0.41351,2418.2,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232237501,3.81,2418.2,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232237693,0.41356,2417.9,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232237890,4.22356,2417.9,2417.8,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232238095,13.946,2417.9,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725232238297,3.81,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232238595,0.41361,2417.7,2417.1,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1725232238892,0.41353,2418.1,2417.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725232239095,0.00619502,2417.6,2417.4,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1725232239295,0.00619502,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232240008,0.41362,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232240304,4.55042,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232240494,4.55042,2417.5,2417.2,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232240495,0.41366,2417.3,2417.2,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232241002,14.36046,2417.3,2417.2,0.00619502]
["bitfinex-derivatives","ETHF0:USTF0",1725232241503,0.41376,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232241898,4.55136,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232242201,4.55136,2416.7,2416.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725232242202,0.4138,2416.5,2416.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725232242404,0.6482,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232242708,0.6482,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232242709,0.41375,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232243003,4.22374,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232243307,0.4137,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232244404,0.41375,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232245105,0.41376,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232245306,0.41378,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232245504,3.81,2416.9,2416.0,4.98398]
["bitfinex-derivatives","ETHF0:USTF0",1725232245692,0.41377,2416.7,2416.0,4.98398]
["bitfinex-derivatives","ETHF0:USTF0",1725232246099,0.41374,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232246402,4.4582,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232246706,0.4137,2417.1,2416.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725232247006,0.41372,2417.0,2416.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725232247208,4.4582,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232247503,4.87188,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232247702,3.81,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232247908,0.4138,2416.5,2416.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725232248206,1.68242,2417.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232248207,0.41384,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232248409,0.41384,2416.3,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725232248410,0.41385,2416.2,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725232248706,0.00620797,2416.3,2415.9,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1725232249101,0.00620797,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232249310,0.41388,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232249505,3.81620797,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232249711,3.81,2416.1,2415.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232249897,0.41389,2416.0,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725232250100,3.81,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232250600,0.41392,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232251003,0.41392,2415.8,2415.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725232251200,3.81,2416.1,2415.3,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1725232251404,3.81,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232251609,4.84499,2415.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232251801,0.41407,2415.0,2414.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1725232251999,0.00620797,2415.1,2414.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725232252204,0.00620797,2415.1,2414.5,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1725232252404,3.81,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232252608,3.81,2414.8,2413.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725232252609,0.41422,2414.1,2413.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725232252805,0.41423,2414.0,2413.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725232253111,3.81,2414.1,2413.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725232253313,7.0178,2413.8,2413.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725232253611,0.41432,2413.5,2413.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725232253800,0.00620797,2413.7,2413.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725232254002,0.00620797,2413.7,2413.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725232254408,0.00620797,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232254616,0.00620797,2413.7,2413.6,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1725232254911,0.00620797,2413.7,2413.6,7.76529]
["bitfinex-derivatives","ETHF0:USTF0",1725232255110,0.00620797,2413.7,2413.6,13.76529]
["bitfinex-derivatives","ETHF0:USTF0",1725232256008,0.00620797,2413.7,2413.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232256206,0.00620797,2413.7,2413.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725232256402,1.03504,2415.3,2413.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725232256403,3.81,2415.0,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232256607,3.81,2415.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232256909,3.81,2415.0,2413.7,0.69680797]
["bitfinex-derivatives","ETHF0:USTF0",1725232256910,8.64060069,2415.0,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725232257219,8.64060069,2415.0,2414.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1725232257220,3.81,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232257509,0.00620797,2415.0,2414.1,8.64702743]
["bitfinex-derivatives","ETHF0:USTF0",1725232257715,0.00620797,2415.0,2414.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725232257913,0.42025797,2415.0,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725232258105,0.42027797,2415.0,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725232258308,3.81,2414.9,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725232258610,3.81,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232259012,0.4141,2414.8,2414.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1725232259315,0.41426,2413.8,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232259510,3.2078,2413.8,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232259712,1.2881,2414.7,2413.7,0.42047797]
["bitfinex-derivatives","ETHF0:USTF0",1725232259713,3.62198,2414.3,2413.7,0.42047797]
["bitfinex-derivatives","ETHF0:USTF0",1725232260018,3.62198,2414.3,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232260019,0.41419,2414.2,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232260314,0.4142,2414.2,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232260504,0.41421,2414.1,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232261313,0.41426,2413.8,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232261513,4.55746,2413.8,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232261720,10.55746,2413.8,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232261919,4.55746,2413.8,2413.7,0.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1725232262123,10.55746,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232262419,9.07129836,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232262617,0.41425,2413.9,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232262926,0.41426,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232263128,7.76526,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232263313,19.31474836,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232263625,18.27909836,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232263827,13.76526,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232264123,7.76526,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232264418,18.49583875,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232264619,19.53148875,2413.8,2413.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232265224,18.69597875,2413.8,2412.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232265415,0.41451,2412.4,2412.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725232265722,3.62226,2412.7,2412.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725232265922,3.2078,2412.7,2412.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725232266324,0.41452,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232266625,0.00620797,2412.6,2411.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725232266918,0.42067797,2412.6,2412.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725232267123,0.42067797,2412.6,2412.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725232267323,0.00620797,2412.6,2411.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725232267514,0.00620797,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232267715,3.98,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232267716,3.2078,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232267918,3.2078,2413.3,2412.1,5.46745217]
["bitfinex-derivatives","ETHF0:USTF0",1725232267919,0.41436,2413.2,2412.6,4.96006]
["bitfinex-derivatives","ETHF0:USTF0",1725232268113,3.2078,2413.3,2412.6,4.96006]
["bitfinex-derivatives","ETHF0:USTF0",1725232268424,3.2078,2413.3,2412.6,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725232268913,0.00620797,2413.2,2413.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725232269115,0.41423,2414.0,2413.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725232269312,0.41423,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232269611,0.4142,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232269816,3.2078,2414.4,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725232270119,0.00620797,2414.3,2413.6,6.6179874]
["bitfinex-derivatives","ETHF0:USTF0",1725232270321,0.00620797,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232270322,3.2078,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232270524,3.2078,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232270722,0.41438,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232271027,0.41437,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232271224,3.98,2413.3,2412.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1725232271414,0.41439,2413.1,2412.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1725232271618,4.39435,2413.3,2412.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1725232271824,3.2078,2413.7,2413.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725232272016,3.2078,2413.7,2413.0,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1725232272225,3.2078,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232272525,3.2078,2413.7,2413.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725232272731,0.41422,2414.1,2413.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725232272917,0.41431,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232273119,0.41431,2413.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232273120,3.2078,2413.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232273321,0.41443,2412.8,2412.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725232273519,0.41443,2412.8,2411.7,0.90420904]
["bitfinex-derivatives","ETHF0:USTF0",1725232273520,0.41443,2412.8,2412.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725232273721,0.41442,2412.9,2412.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725232273928,0.41442,2412.9,2412.2,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1725232274123,7.19400797,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232274323,0.41443,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232274526,8.23002797,2413.0,2412.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725232274527,0.42060797,2413.0,2412.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725232274729,0.41442,2412.9,2412.2,4.03752]
["bitfinex-derivatives","ETHF0:USTF0",1725232275025,3.21400797,2413.0,2412.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725232275220,0.41443,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232275416,0.41454,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232275831,0.41454,2412.2,2410.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725232275832,11.3334,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232276025,0.41466,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232276423,7.1878,2411.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232276424,0.00622136,2411.3,2410.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232276626,0.41475,2411.0,2410.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232276927,0.41476,2410.9,2410.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232277126,7.85039792,2411.2,2410.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232277329,0.41473,2411.1,2410.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232277720,3.2078,2411.2,2410.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232278227,0.00622136,2411.3,2410.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725232278417,0.00622136,2411.3,2410.8,0.42099136]
["bitfinex-derivatives","ETHF0:USTF0",1725232279027,0.00622136,2411.3,2410.8,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232279426,0.00622136,2411.3,2410.8,0.42099136]
["bitfinex-derivatives","ETHF0:USTF0",1725232279623,0.00622136,2411.3,2411.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725232279837,0.00622136,2411.3,2411.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725232280127,0.00622136,2411.3,2410.8,7.36122136]
["bitfinex-derivatives","ETHF0:USTF0",1725232280128,3.2078,2411.7,2411.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725232280338,3.2078,2412.2,2411.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725232280526,0.41452,2412.3,2411.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725232280718,0.41453,2412.3,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232281126,0.00622136,2412.1,2411.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725232281330,0.00622136,2412.1,2411.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725232281533,0.00622136,2412.1,2411.4,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725232281828,0.00622136,2412.1,2411.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725232282031,0.00622136,2412.1,2411.9,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1725232283639,0.00622136,2412.1,2412.0,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1725232283842,3.2078,2413.2,2412.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725232284132,3.2078,2413.2,2412.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725232284523,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232284722,0.00622136,2413.0,2412.6,0.42067136]
["bitfinex-derivatives","ETHF0:USTF0",1725232285031,0.00622136,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232285330,1.03533,2414.6,2412.7,12.81464637]
["bitfinex-derivatives","ETHF0:USTF0",1725232285331,4.39424,2413.9,2412.7,12.81464637]
["bitfinex-derivatives","ETHF0:USTF0",1725232285527,4.39424,2413.9,2413.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725232285726,3.2078,2414.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232285924,3.2078,2414.1,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725232286231,4.39413,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232286433,4.39413,2414.6,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232286434,0.00622136,2414.4,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232286631,0.00622136,2414.4,2414.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1725232286827,0.00622136,2414.4,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725232287023,0.00622136,2414.4,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232287024,0.41418,2414.3,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232287419,0.4142,2414.2,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232287823,0.00622136,2414.4,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232288025,0.41418,2414.3,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232288229,3.62818136,2414.4,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232288428,0.00622136,2414.4,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232288629,0.42038136,2414.4,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232288831,0.42038136,2414.4,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725232288832,0.00622136,2414.4,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725232289031,0.00622136,2414.4,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725232289432,3.21402136,2414.4,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232289737,0.41417,2414.3,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232290036,0.00622136,2414.4,2413.9,0.42046136]
["bitfinex-derivatives","ETHF0:USTF0",1725232290223,3.21402136,2414.4,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232290429,0.41422,2414.0,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232290934,10.55662,2414.0,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232291131,10.55662,2414.0,2413.9,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725232291339,14.97349041,2414.0,2413.9,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725232293837,10.55662,2414.0,2413.9,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725232295141,4.55662,2414.0,2413.9,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725232295738,16.10598108,2414.0,2413.9,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725232297539,17.14155108,2414.0,2413.9,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725232297843,15.33119108,2414.0,2412.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1725232298042,0.41445,2412.7,2412.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1725232298237,3.2078,2413.1,2412.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725232298439,3.2078,2412.8,2411.9,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725232298635,0.41446,2412.7,2412.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725232298947,0.41446,2412.7,2412.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725232298948,0.00622136,2412.7,2412.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725232299240,0.00622136,2412.7,2412.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725232299442,0.00622136,2412.7,2412.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232299845,0.42068136,2412.7,2412.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232300150,0.41447,2412.6,2412.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232300348,3.2078,2412.6,2412.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232300639,0.00622136,2412.7,2412.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232300640,0.41448,2412.5,2412.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232300848,0.42068136,2412.7,2412.2,0.42074136]
["bitfinex-derivatives","ETHF0:USTF0",1725232301050,0.00622136,2412.7,2412.2,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232301244,0.00622136,2412.7,2412.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725232301744,0.42067136,2412.7,2412.2,0.42074136]
["bitfinex-derivatives","ETHF0:USTF0",1725232302046,0.00622136,2412.7,2412.2,7.35882136]
["bitfinex-derivatives","ETHF0:USTF0",1725232302353,0.00622136,2412.7,2412.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725232302847,0.00622136,2412.7,2412.5,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1725232303146,0.00622136,2412.7,2412.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725232303636,3.2078,2413.4,2412.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232303944,3.2078,2413.4,2412.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1725232304345,0.41439,2413.1,2412.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1725232304547,3.2078,2413.4,2412.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1725232304756,0.42057136,2413.3,2412.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725232305248,0.41437,2413.2,2412.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725232305442,0.42057136,2413.3,2412.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725232305643,0.00622136,2413.3,2413.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725232305856,0.42057136,2413.3,2412.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725232306040,3.2078,2413.2,2412.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725232306240,0.00622136,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232306443,0.00622136,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232306647,0.00622136,2413.3,2413.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725232306942,3.98,2414.2,2413.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725232307138,3.98,2414.2,2413.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232307139,0.41426,2413.8,2413.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232307546,3.98,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232307751,0.6706,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232307940,0.00622136,2414.3,2413.9,0.42045136]
["bitfinex-derivatives","ETHF0:USTF0",1725232308145,0.00622136,2414.3,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232308446,0.41419,2414.2,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232308749,0.00622136,2414.3,2413.9,0.42045136]
["bitfinex-derivatives","ETHF0:USTF0",1725232309048,0.00622136,2414.3,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725232309249,0.00622136,2414.3,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725232309847,0.00622136,2414.3,2414.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1725232310154,0.00622136,2414.3,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725232310351,0.00622136,2414.3,2414.2,4.55659]
["bitfinex-derivatives","ETHF0:USTF0",1725232311153,0.00622136,2414.3,2414.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725232311347,3.8451,2415.5,2414.2,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725232311553,3.8451,2415.5,2414.0,0.89559747]
["bitfinex-derivatives","ETHF0:USTF0",1725232311554,0.41408,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232311853,0.644,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232312048,0.41404,2415.1,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725232312447,0.41811313,2415.1,2414.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725232312846,0.00407313,2415.1,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725232313046,0.41811313,2415.1,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725232313854,0.00407313,2415.1,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725232314052,0.00407313,2415.1,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725232314249,0.00407313,2415.1,2414.8,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1725232314444,0.00407313,2415.1,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725232314650,0.00407313,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232314845,0.00407313,2415.1,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725232315153,0.00407313,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232315356,0.00407313,2415.1,2414.6,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1725232315649,0.41812313,2415.1,2414.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1725232315854,0.41812313,2415.1,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725232316053,0.41812313,2415.1,2414.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1725232316054,0.41405,2415.0,2414.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1725232316251,0.00407313,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232316452,0.4141,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232316657,0.4141,2414.7,2414.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725232316658,7.1878,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232316852,0.41415,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232317054,0.41417,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232317250,7.1878,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232317251,0.41415,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232317453,0.41417,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232317653,0.41417,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232317861,0.41415,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232318155,5.78753859,2414.7,2414.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725232318658,0.41417,2414.4,2414.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725232319250,0.41415,2414.5,2414.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725232319652,0.41416,2414.4,2414.0,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1725232320151,0.41416,2414.4,2414.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725232320562,0.41415,2414.5,2414.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725232320749,0.41415,2414.5,2414.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725232320951,0.41419,2414.2,2414.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725232321148,7.1878,2414.8,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232321351,1.03519,2414.9,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232321352,0.41422,2414.0,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232321557,0.41422,2414.1,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232322151,3.98,2414.5,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232322152,0.4142,2414.2,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232322354,3.98,2414.5,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232322553,0.41422,2414.0,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232323063,10.55662,2414.0,2413.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232323257,10.55662,2414.0,2413.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232323258,0.4143,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232323461,0.41427,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232323658,0.41428,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232323853,3.98,2414.1,2413.2,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1725232324252,0.41429,2413.6,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232324452,0.00622136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232324664,0.41431,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232325059,5.59329,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232325364,0.41427,2413.8,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232325862,0.00622136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232326069,0.41431,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232326759,4.55751,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232327565,0.42047136,2413.9,2413.4,4.14942136]
["bitfinex-derivatives","ETHF0:USTF0",1725232327761,0.00622136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232328370,0.41428,2413.7,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232328557,0.00622136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232328558,0.41429,2413.6,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232328758,0.41429,2413.7,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232329064,0.4143,2413.6,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232329362,0.00622136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232329363,0.41428,2413.7,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232329664,0.00622136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232329869,0.41431,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232330468,4.55751,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232331263,4.1432,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232331458,0.41431,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232332071,0.4143,2413.6,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232332265,4.24964136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232332266,0.41431,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232332663,4.55751,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232333268,0.00622136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232333463,0.00622136,2413.9,2413.4,0.42054136]
["bitfinex-derivatives","ETHF0:USTF0",1725232333464,0.42047136,2413.9,2413.4,0.42054136]
["bitfinex-derivatives","ETHF0:USTF0",1725232333967,0.00622136,2413.9,2413.5,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725232334167,0.00622136,2413.9,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232334365,0.41429,2413.6,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232334667,0.41429,2413.6,2413.4,0.42062136]
["bitfinex-derivatives","ETHF0:USTF0",1725232334864,0.41429,2413.6,2413.4,4.14942136]
["bitfinex-derivatives","ETHF0:USTF0",1725232335069,0.41431,2413.5,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232335270,0.4143,2413.6,2413.4,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232335470,0.4143,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232335678,0.00622136,2413.9,2413.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1725232335880,0.42047136,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232336081,0.42047136,2413.9,2413.4,0.42054136]
["bitfinex-derivatives","ETHF0:USTF0",1725232336082,0.00622136,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232337069,0.00622136,2413.9,2413.8,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725232337771,0.00622136,2413.9,2413.8,7.76446]
["bitfinex-derivatives","ETHF0:USTF0",1725232338277,0.6322,2414.8,2413.8,13.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725232338278,0.4141,2414.8,2413.8,13.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725232338483,0.41403,2415.2,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725232338673,0.41401,2415.3,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725232338870,4.4425,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232339079,4.4425,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232339080,0.6025,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232339282,0.6025,2415.5,2415.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232339575,0.00407313,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232339968,0.00407313,2415.6,2415.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725232340171,0.00407313,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232340366,0.00407313,2415.6,2415.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725232340871,0.00407313,2415.6,2415.5,7.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725232341177,0.6255,2416.3,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232341377,0.6255,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232341977,1.03933,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232342179,0.6255,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232343280,0.41385,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232343468,0.6255,2416.3,2415.7,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1725232343469,1.03934,2416.3,2415.7,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1725232343674,0.41387,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232343874,3.98,2416.6,2415.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232344074,3.98,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232344075,3.98,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232344274,0.41388,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232344675,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232344676,0.41388,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232345184,0.41392,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232345577,4.55312,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232346085,4.1392,2415.8,2415.1,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725232346385,3.98,2415.9,2415.1,3.21402136]
["bitfinex-derivatives","ETHF0:USTF0",1725232346386,3.98,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232346581,0.41397,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232347086,3.98,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232347390,3.98,2415.9,2415.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232347391,0.41402,2415.2,2415.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232347687,0.41399,2415.4,2415.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232348181,0.41402,2415.2,2415.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232348388,0.41401,2415.3,2415.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232348580,0.41402,2415.2,2415.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232349677,4.55482,2415.2,2415.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1725232349880,4.55482,2415.2,2414.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725232349881,0.41407,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232350077,0.41407,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232350389,0.41406,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232350580,4.68622581,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232350887,0.00617802,2415.3,2414.9,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232351386,0.00617802,2415.3,2414.9,7.35480835]
["bitfinex-derivatives","ETHF0:USTF0",1725232351582,0.00617802,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232351884,0.00617802,2415.3,2415.2,9.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725232352082,0.00617802,2415.3,2415.2,13.76182]
["bitfinex-derivatives","ETHF0:USTF0",1725232352480,3.2078,2416.5,2415.2,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725232352786,0.41385,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232353086,3.98,2416.6,2415.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232353087,0.41384,2416.3,2415.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232353589,0.41382,2416.4,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232353787,0.4138,2416.5,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725232353987,1.2279,2416.7,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725232353988,0.41379,2416.6,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232354293,0.41379,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232354583,0.4138,2416.5,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725232354980,0.4138,2416.5,2416.0,0.42007835]
["bitfinex-derivatives","ETHF0:USTF0",1725232355185,0.41379,2416.6,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232355388,0.6205,2416.7,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232355587,0.41384,2416.3,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232355780,0.41385,2416.2,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232355984,7.61760329,2416.6,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232356182,3.2078,2416.6,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232356482,4.24228,2416.6,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232356684,0.41386,2416.1,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232357583,4.1392,2416.1,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232357793,3.2078,2416.3,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232358287,3.2078,2416.3,2416.0,0.42007835]
["bitfinex-derivatives","ETHF0:USTF0",1725232358481,3.2078,2416.3,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725232358992,3.2078,2416.3,2416.2,4.55225]
["bitfinex-derivatives","ETHF0:USTF0",1725232359291,0.41374,2416.9,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725232359882,0.41376,2416.7,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1725232360083,3.2078,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232360291,0.41376,2416.8,2416.3,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1725232360990,3.2078,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232361190,0.41382,2416.4,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232361392,0.4138,2416.5,2416.0,0.42007835]
["bitfinex-derivatives","ETHF0:USTF0",1725232361985,0.41376,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232362188,0.41376,2416.8,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725232362489,0.41376,2416.7,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1725232363189,4.66648363,2417.1,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725232363190,0.41375,2416.8,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725232363589,0.41376,2416.7,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1725232364591,0.41376,2416.7,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232364592,7.63776777,2416.6,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232364792,0.41386,2416.1,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232365190,5.58773,2416.1,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232365584,1.03471,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232365904,0.41397,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232366285,0.41396,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232367280,0.41397,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232367480,0.00620835,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232367681,0.41398,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232367882,0.00620835,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232368293,0.42013835,2415.7,2415.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725232368595,0.41396,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232369297,0.41398,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232369885,0.00620835,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232370392,0.41398,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232370887,0.41398,2415.4,2415.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232370888,0.414,2415.3,2415.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232371087,4.14,2415.3,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232371293,1.03508,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232371497,0.41413,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232371707,0.41415,2414.5,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725232372084,0.00620835,2414.5,2414.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725232372498,0.00620835,2414.5,2414.0,0.42041835]
["bitfinex-derivatives","ETHF0:USTF0",1725232372699,0.00620835,2414.5,2414.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232373006,0.41421,2414.1,2414.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232375895,3.62198,2414.3,2414.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232376392,3.2078,2414.3,2414.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232376896,0.64740835,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232377087,0.00620835,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232378288,0.42034835,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232378588,0.00620835,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232378795,0.00620835,2414.5,2414.1,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1725232378994,0.00620835,2414.5,2414.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232378995,0.41421,2414.1,2414.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232379500,10.55661,2414.1,2414.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232379693,16.22380634,2414.1,2414.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232379890,15.85717634,2414.1,2414.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232380292,16.89270634,2414.1,2414.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232380796,5.22551,2414.1,2414.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232381597,5.22551,2414.1,2413.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725232381598,0.41435,2413.3,2413.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725232381903,0.41436,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232382401,4.144,2413.2,2412.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725232382710,0.00620835,2413.1,2412.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232383000,0.00620835,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232383192,0.00620835,2413.1,2412.6,4.56546835]
["bitfinex-derivatives","ETHF0:USTF0",1725232383394,0.00620835,2413.1,2412.7,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1725232383698,0.00620835,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232384001,0.00620835,2413.1,2412.6,0.42066835]
["bitfinex-derivatives","ETHF0:USTF0",1725232384199,0.00620835,2413.1,2412.7,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1725232384402,0.00620835,2413.1,2412.7,8.68356324]
["bitfinex-derivatives","ETHF0:USTF0",1725232384706,0.00620835,2413.1,2412.7,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725232385303,0.00620835,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232385496,0.42059835,2413.1,2412.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232385692,0.41445,2412.7,2412.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232386402,7.76705,2412.7,2412.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232387493,13.76705,2412.7,2412.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232388097,7.76705,2412.7,2412.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232388299,14.80318,2412.7,2412.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232389598,0.41454,2412.2,2411.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1725232389799,0.41453,2412.3,2411.6,4.27203]
["bitfinex-derivatives","ETHF0:USTF0",1725232390205,1.03617,2412.6,2411.6,4.27203]
["bitfinex-derivatives","ETHF0:USTF0",1725232390206,0.41449,2412.5,2411.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1725232390406,3.2078,2412.7,2411.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1725232390604,4.37596915,2412.6,2411.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232390806,4.37596915,2412.6,2411.9,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232391106,0.41448,2412.5,2411.9,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232391307,0.41448,2412.5,2411.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232391604,3.2078,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232391810,0.00620835,2413.1,2412.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725232391998,0.00620835,2413.1,2412.6,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1725232392200,0.00620835,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232392409,0.42059835,2413.1,2412.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1725232392807,0.42059835,2413.1,2412.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725232393014,0.00620835,2413.1,2412.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725232393200,0.00620835,2413.1,2412.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725232393399,0.00620835,2413.1,2412.5,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1725232393714,0.00620835,2413.1,2412.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725232393905,0.00620835,2413.1,2412.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725232394105,0.00620835,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232394710,0.00620835,2413.1,2412.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725232395014,0.00620835,2413.1,2412.9,4.55841]
["bitfinex-derivatives","ETHF0:USTF0",1725232395307,0.00620835,2413.1,2413.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1725232395510,0.00620835,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232395816,0.42058835,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232396006,0.41441,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232396202,0.41441,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232396403,0.41444,2412.8,2412.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725232396602,3.82,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232396812,3.82,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232397111,3.82,2413.0,2412.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725232397309,3.21400835,2413.1,2412.2,5.97394834]
["bitfinex-derivatives","ETHF0:USTF0",1725232397519,0.4144,2413.0,2412.4,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1725232397707,0.4144,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232397903,0.00620835,2413.1,2412.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725232397904,3.82,2412.7,2412.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725232398107,0.41453,2412.3,2411.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232398700,0.41451,2412.4,2411.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232398900,4.55033391,2412.6,2411.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232399107,0.41448,2412.5,2411.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232399314,0.41457,2412.0,2411.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232399810,4.56097,2412.0,2411.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232400313,18.15340585,2412.0,2410.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1725232400521,7.1878,2411.7,2410.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725232400703,0.41471,2411.2,2410.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725232401112,4.13488034,2411.1,2410.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725232401313,4.13488034,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232401515,3.2078,2412.0,2410.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232401725,7.39981054,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232401908,0.41457,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232402109,5.07929851,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232402304,0.41456,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232402507,3.98,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232402810,3.98,2412.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232402811,0.00622161,2411.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232403003,0.41466,2411.5,2410.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725232403209,4.50325756,2411.8,2410.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725232403419,3.2078,2411.7,2410.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725232403611,3.2078,2411.6,2410.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725232403816,4.33667433,2411.6,2410.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725232404015,0.41468,2411.4,2410.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725232404217,3.8952,2411.5,2410.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725232404610,0.6874,2411.5,2410.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725232404814,0.41461,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232405019,0.00622161,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232405211,0.4146,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232405405,0.00622161,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232405608,0.00622161,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232405907,0.00622161,2411.9,2411.7,7.76881]
["bitfinex-derivatives","ETHF0:USTF0",1725232406112,0.00622161,2411.9,2411.7,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725232406304,0.00622161,2411.9,2411.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725232406820,0.41462,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232407019,0.41466,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232407222,0.4147,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232407405,0.41469,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232407607,0.41468,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232407913,0.41466,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232408118,0.41468,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232408514,0.6742,2411.8,2410.8,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725232408711,3.2078,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232409019,4.42486189,2411.5,2410.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725232409327,3.98,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232409519,0.41476,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232409708,0.41479,2410.7,2410.6,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232410224,0.41484,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232410409,0.4148,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232410615,1.24305483,2411.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232410616,1.05841669,2411.2,2410.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725232410812,1.47312669,2411.2,2410.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725232411015,0.41468,2411.4,2410.6,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1725232411214,0.00622161,2411.2,2410.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232411521,0.41476,2410.9,2410.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232411915,23.48197898,2410.9,2409.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725232412220,0.41488,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232412413,0.41492,2410.0,2409.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725232412609,4.90677905,2410.1,2409.4,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1725232412809,3.98,2410.2,2409.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725232413019,3.98,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232413020,0.00622161,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232413223,0.00622161,2410.1,2409.7,0.00416986]
["bitfinex-derivatives","ETHF0:USTF0",1725232413423,0.00622161,2410.1,2409.7,7.36156986]
["bitfinex-derivatives","ETHF0:USTF0",1725232413619,0.00622161,2410.1,2410.0,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725232413821,0.00622161,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232414019,0.00622161,2410.1,2410.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725232414220,0.00622161,2410.1,2410.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725232414423,0.00622161,2410.1,2409.7,0.00416986]
["bitfinex-derivatives","ETHF0:USTF0",1725232414731,1.45232,2409.8,2409.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725232414918,4.56455,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232415223,0.41507,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232415525,0.41509,2409.0,2408.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725232415727,3.2078,2409.4,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232415929,7.82369752,2409.4,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232416126,0.41507,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232416329,0.41507,2409.1,2408.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725232416330,3.98,2409.1,2408.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725232416518,0.4151,2408.9,2408.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725232416720,0.00622161,2408.8,2408.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725232417028,0.00622161,2408.8,2408.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725232417326,0.00622161,2408.8,2408.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725232417523,0.41506,2409.2,2408.4,5.69472676]
["bitfinex-derivatives","ETHF0:USTF0",1725232417828,3.2078,2409.3,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232418124,8.36482379,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232418315,0.41509,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232418515,0.42132161,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232418727,0.00622161,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232418932,0.41512,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232419122,0.00622161,2408.9,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232419318,9.22522428,2408.8,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232419934,0.41515,2408.7,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232420227,0.00622161,2408.9,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232420228,0.00622161,2408.9,2408.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725232420527,0.00622161,2408.9,2408.6,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725232420729,0.00622161,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232421627,0.00622161,2408.9,2408.7,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725232421826,0.00622161,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232422424,0.00622161,2408.9,2408.8,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725232422632,3.8925,2409.9,2409.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725232422817,3.8925,2409.9,2408.7,10.14269108]
["bitfinex-derivatives","ETHF0:USTF0",1725232422818,3.8925,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232423021,4.30744,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232423331,3.83,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232423830,3.83622161,2409.5,2409.1,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232424129,0.00622161,2409.5,2409.1,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232424428,0.00622161,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232424925,0.00622161,2409.5,2409.4,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725232425130,0.00622161,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232425723,0.00622161,2409.5,2409.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725232425920,0.00622161,2409.5,2409.4,14.18842]
["bitfinex-derivatives","ETHF0:USTF0",1725232426127,0.00622161,2409.5,2409.4,13.77322]
["bitfinex-derivatives","ETHF0:USTF0",1725232426525,0.7156,2410.6,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725232426526,0.41482,2410.6,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725232426728,4.6832,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232426921,4.6832,2410.9,2409.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725232426922,0.7032,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232427134,4.57343574,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232427534,0.00622161,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232427725,0.00622161,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232427925,0.00622161,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232428122,4.15502161,2410.6,2410.3,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232428328,4.1488,2410.5,2410.3,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232428530,4.56363,2410.5,2410.3,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232428728,4.56364,2410.4,2410.3,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232428929,0.41484,2410.4,2410.3,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232429132,4.56364,2410.4,2410.3,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232429637,0.4149,2410.1,2409.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1725232429932,0.4149,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232430133,3.98,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232430335,0.41496,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232430640,4.50717672,2409.7,2409.3,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232430936,0.41501,2409.5,2409.3,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232431138,5.30084802,2409.9,2409.3,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232431139,0.41502,2409.4,2409.3,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232431624,0.41502,2409.4,2408.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1725232431625,8.82049946,2409.4,2408.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1725232431823,0.41503,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232432024,3.98,2409.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232432227,0.41516,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232432434,1.03768,2409.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232432435,4.57024317,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232432632,0.00622161,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232432843,0.00622161,2408.5,2408.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725232433030,0.41499,2409.6,2408.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725232433330,0.41499,2409.6,2408.5,0.20335255]
["bitfinex-derivatives","ETHF0:USTF0",1725232433331,0.415,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232433531,0.415,2409.6,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232433735,4.6751,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232434041,3.98,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232434342,0.00622161,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232434723,0.00622161,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232435726,0.00622161,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232435928,0.42114161,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232436339,0.00622161,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232436634,0.00622161,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232437831,0.00622161,2410.0,2409.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725232438232,0.00622161,2410.0,2409.9,10.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725232438526,0.00622161,2410.0,2409.9,10.56453]
["bitfinex-derivatives","ETHF0:USTF0",1725232438933,0.00622161,2410.0,2409.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725232439328,0.00622161,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232440247,4.15582161,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232440533,4.15582161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232440534,0.00622161,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232441037,0.00622161,2410.0,2409.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725232441038,0.00622161,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232441234,0.00622161,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232441537,0.42114161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232442344,3.2078,2409.6,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232442642,3.2078,2409.6,2408.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725232442643,8.3596532,2409.5,2408.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725232442851,4.3796532,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232443132,0.00622161,2410.0,2409.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725232443326,0.42114161,2410.0,2409.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725232443527,0.00622161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232443731,0.42113161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232443938,0.00622161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232444138,0.41497,2409.7,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232444345,4.39497,2409.7,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232444543,4.36579568,2409.9,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232444731,0.41493,2409.9,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232445829,0.42114161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232446030,0.00622161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232446346,0.42113161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232446536,0.00622161,2410.0,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232446731,0.41498,2409.6,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232446934,10.66024,2409.6,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232447134,9.13060511,2409.6,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232447440,4.56538,2409.6,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232447840,19.31207056,2409.6,2409.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232448839,0.41501,2409.5,2408.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1725232449042,3.98,2408.9,2408.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725232449345,0.41512,2408.8,2408.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725232449554,3.98,2408.9,2408.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1725232449849,0.41525,2408.1,2407.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725232450143,1.03801,2408.4,2407.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725232450343,4.37253526,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232450536,0.41529,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232450840,3.2078,2408.2,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232451143,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232451332,7.60303,2408.2,2407.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1725232451536,7.1878,2408.2,2407.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1725232451745,3.98,2407.8,2406.7,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1725232452049,3.98,2407.8,2406.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725232452352,4.48049689,2407.7,2406.9,5.37528617]
["bitfinex-derivatives","ETHF0:USTF0",1725232452533,0.6719,2408.2,2406.9,5.37528617]
["bitfinex-derivatives","ETHF0:USTF0",1725232452534,3.2078,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232452731,1.03778,2408.9,2406.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725232452732,4.34017161,2408.7,2407.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725232452944,0.41516,2408.6,2407.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725232453135,3.92502161,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232453340,3.92502161,2408.7,2408.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725232453647,3.92502161,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232453648,3.92502161,2408.7,2408.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725232453844,3.98,2408.5,2407.7,5.28778028]
["bitfinex-derivatives","ETHF0:USTF0",1725232454039,0.41522,2408.2,2407.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725232454232,3.98,2408.5,2407.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725232454233,0.41525,2408.1,2407.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725232454442,0.41523,2408.2,2407.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725232454648,4.39525,2408.1,2407.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725232454845,3.98,2408.1,2407.5,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1725232455052,3.98,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232455354,0.6719,2408.4,2407.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725232455648,3.98,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232455836,0.41523,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232456042,0.41524,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232456539,3.98,2408.5,2407.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725232456744,3.98,2408.5,2408.0,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1725232457141,3.98,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232457348,0.71722161,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232457653,1.13236161,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232457952,0.71722161,2408.7,2408.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725232458153,0.00622161,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232458342,0.00622161,2408.7,2408.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725232458538,0.00622161,2408.7,2408.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725232458740,0.00622161,2408.7,2408.5,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725232458940,0.00622161,2408.7,2408.2,7.29862732]
["bitfinex-derivatives","ETHF0:USTF0",1725232459155,0.00622161,2408.7,2408.2,1.88131]
["bitfinex-derivatives","ETHF0:USTF0",1725232459340,0.00622161,2408.7,2408.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725232459543,3.98,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232459751,3.98,2408.4,2407.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725232459752,3.98,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232459950,0.41519,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232460144,1.40832161,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232460145,0.41518,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232460343,0.4152,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232460556,1.40832161,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232460557,0.41526,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232460851,0.41527,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232461351,0.41529,2407.8,2407.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725232461755,0.41529,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232462047,0.41533,2407.6,2407.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725232462250,3.98,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232462251,3.98,2407.7,2406.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725232462441,3.98,2407.7,2407.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725232462442,0.00622161,2407.5,2407.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725232462647,0.00622161,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232462853,0.00622161,2407.5,2407.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725232463053,0.00622161,2407.5,2407.4,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1725232463257,0.00622161,2407.5,2407.4,13.77676]
["bitfinex-derivatives","ETHF0:USTF0",1725232463956,3.98,2408.4,2407.4,19.50516619]
["bitfinex-derivatives","ETHF0:USTF0",1725232464152,1.86746,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232464856,1.87368161,2408.6,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232465054,0.41519,2408.4,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232465257,1.45852161,2408.6,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232465258,0.41518,2408.5,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232465555,0.71762161,2408.6,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232465753,4.86962161,2408.6,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232465959,0.4152,2408.3,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232466260,4.86962161,2408.6,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232466261,0.7165,2408.5,2408.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232466553,0.71762161,2408.6,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232466756,0.41518,2408.5,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232466952,0.71762161,2408.6,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232466953,0.41519,2408.4,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232467149,1.13278161,2408.6,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232467661,1.03749,2409.6,2408.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232467662,0.41504,2409.3,2408.5,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1725232468156,3.98,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232468748,0.42131161,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232468950,0.00622161,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232469353,0.00622161,2409.0,2408.6,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725232469549,0.00622161,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232469748,0.00622161,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232470553,0.00622161,2409.0,2408.9,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725232470753,4.16380712,2410.8,2409.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725232470754,3.98,2409.9,2409.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725232471065,3.98,2409.9,2408.9,13.359]
["bitfinex-derivatives","ETHF0:USTF0",1725232471066,3.98,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232471357,3.98,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232471553,4.661,2410.3,2409.7,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725232471755,0.4149,2410.1,2409.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232472061,0.00622161,2410.2,2409.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232472257,0.42110161,2410.2,2409.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232472450,0.00622161,2410.2,2409.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232472657,0.00622161,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232472954,0.00622161,2410.2,2409.8,0.42115161]
["bitfinex-derivatives","ETHF0:USTF0",1725232472955,0.00622161,2410.2,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725232473158,0.00622161,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232474157,0.42110161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232474359,0.00622161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232476258,0.42110161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232476451,0.00622161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232476961,0.4149,2410.1,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232477162,0.42110161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232477462,0.00622161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232477662,0.41493,2409.9,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232477867,4.39493,2409.9,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232478058,8.54453,2409.9,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232478366,8.1296,2409.9,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232478667,3.98,2409.9,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232478862,0.4149,2410.1,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232479068,0.41491,2410.0,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232479459,0.4149,2410.1,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232479767,0.41492,2410.0,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232479972,4.83942161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232480257,0.41492,2410.0,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232480964,0.68982161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232481159,4.83942161,2410.2,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232481351,0.41493,2409.9,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232481867,4.56453,2409.9,2409.8,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232482561,0.41498,2409.6,2409.0,5.09668]
["bitfinex-derivatives","ETHF0:USTF0",1725232482763,0.41498,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232482960,3.98,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232483166,3.62272,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232483363,0.41493,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232483666,0.41493,2409.9,2409.4,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232483870,0.68982161,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232484163,0.4149,2410.1,2409.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725232484369,0.41491,2410.0,2409.4,0.42123161]
["bitfinex-derivatives","ETHF0:USTF0",1725232484667,0.68982161,2410.2,2409.4,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232484856,0.4149,2410.1,2409.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725232485053,0.41492,2410.0,2409.4,0.42123161]
["bitfinex-derivatives","ETHF0:USTF0",1725232485264,0.4149,2410.1,2409.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725232485462,0.68982161,2410.2,2409.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725232485658,0.68982161,2410.2,2409.4,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232485858,0.68982161,2410.2,2409.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725232485859,0.00622161,2410.2,2409.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725232486059,0.00622161,2410.2,2410.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725232486271,0.00622161,2410.2,2409.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725232486466,0.00622161,2410.2,2409.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725232486767,0.00622161,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232486968,3.98,2411.0,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232487178,0.41484,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232487364,3.98,2411.0,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725232487365,1.735,2410.9,2410.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725232487564,0.41484,2410.5,2410.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725232487874,0.41479,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232488072,0.00622161,2410.6,2410.2,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725232488369,3.98622161,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232488669,0.41487,2410.3,2409.7,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1725232488872,5.30326011,2410.5,2409.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1725232489069,0.41492,2410.0,2409.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1725232489270,3.98,2410.3,2409.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1725232489566,0.4149,2410.1,2409.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1725232489770,0.41489,2410.2,2409.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1725232490568,0.00622161,2410.6,2410.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725232490770,0.00622161,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232490974,1.4136,2411.8,2410.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725232491163,7.8925,2412.0,2411.1,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1725232491377,0.41467,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232491669,4.51542853,2411.9,2411.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725232491875,3.98622161,2411.7,2411.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232492170,3.62249,2411.3,2411.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232492368,7.60249,2411.3,2411.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232492574,0.41476,2410.9,2410.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725232492865,3.98,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232493071,1.4323,2411.6,2410.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725232493262,0.7183,2411.6,2410.7,6.0156307]
["bitfinex-derivatives","ETHF0:USTF0",1725232493460,0.7183,2411.6,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232493661,0.41466,2411.5,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232493863,3.2078,2411.2,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232494268,0.7183,2411.6,2410.9,4.15342161]
["bitfinex-derivatives","ETHF0:USTF0",1725232494466,0.42085161,2411.7,2410.9,3.62922161]
["bitfinex-derivatives","ETHF0:USTF0",1725232494862,0.00622161,2411.7,2410.9,3.62922161]
["bitfinex-derivatives","ETHF0:USTF0",1725232495059,0.00622161,2411.7,2411.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725232495366,3.2078,2411.4,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232495569,0.41473,2411.1,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232496263,0.7163,2411.3,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232496466,0.41472,2411.2,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232496670,0.41474,2411.0,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232496875,0.41473,2411.1,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232497476,3.2078,2411.2,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232497477,0.41471,2411.2,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232497674,1.131,2411.3,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232497870,0.41471,2411.2,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232498072,0.7163,2411.3,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232498462,0.41474,2411.1,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232498664,0.41471,2411.2,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232498874,1.13099,2411.3,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232499472,0.7163,2411.3,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232499770,4.39464,2411.6,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232500168,0.00622161,2411.7,2410.9,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232500463,0.41466,2411.5,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232500664,0.00622161,2411.7,2410.9,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232500986,0.00622161,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232501172,0.00622161,2411.7,2411.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725232501365,0.41465,2411.5,2411.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725232501876,0.00622161,2411.7,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232502086,0.41468,2411.4,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232502374,0.41472,2411.2,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232503076,0.4147,2411.3,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232503371,0.41474,2411.0,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232503776,0.41473,2411.1,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232503977,1.11381,2411.2,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232504173,0.41474,2411.0,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232504373,3.62254,2411.0,2410.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232504578,0.41484,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232504873,0.41484,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232505076,0.41481,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232505266,0.4149,2410.1,2409.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725232505469,0.00622161,2410.2,2409.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725232505774,0.00622161,2410.2,2409.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725232506573,0.00622161,2410.2,2409.8,5.04964]
["bitfinex-derivatives","ETHF0:USTF0",1725232506770,0.00622161,2410.2,2410.1,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1725232507173,7.8624,2411.3,2410.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725232507375,8.20030263,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232507569,4.40275648,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232507776,3.8824,2411.3,2410.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725232507979,0.41477,2410.8,2410.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725232508377,0.00622161,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232508581,3.21402161,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232508775,4.69975307,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232508975,0.41479,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232509177,0.00622161,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232509475,0.00622161,2410.9,2409.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725232509476,5.41778393,2410.8,2409.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725232509680,6.76858393,2410.8,2409.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725232509887,0.41486,2410.4,2409.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725232510088,0.41483,2410.5,2409.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725232510280,6.76858393,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232510281,3.2078,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232510581,0.41489,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232510970,0.7115,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232510971,0.41493,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232511482,0.41492,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232511989,0.41495,2409.8,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232512488,0.41487,2410.3,2409.7,4.15582161]
["bitfinex-derivatives","ETHF0:USTF0",1725232512672,1.04380573,2410.4,2409.7,4.15582161]
["bitfinex-derivatives","ETHF0:USTF0",1725232512673,0.7115,2410.4,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232512875,0.7115,2410.4,2409.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725232513079,2.93410965,2410.7,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232513284,3.0204976,2410.7,2409.9,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1725232513473,7.19402161,2410.9,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232513474,0.41485,2410.4,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232513673,3.2078,2410.6,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232513979,0.41483,2410.5,2409.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725232514182,0.41483,2410.5,2409.7,0.42117161]
["bitfinex-derivatives","ETHF0:USTF0",1725232514380,1.88973217,2410.8,2409.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1725232514381,0.41482,2410.6,2409.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1725232514688,0.41482,2410.6,2409.9,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1725232515091,0.4148,2410.7,2410.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725232515285,3.21402161,2410.9,2410.3,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725232515596,0.00622161,2410.9,2410.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725232516105,0.42099161,2410.9,2410.2,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1725232516401,0.00622161,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232516597,0.00622161,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232516806,0.41479,2410.8,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232517111,0.00622161,2410.9,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232517495,0.42098161,2410.9,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232517692,0.41478,2410.8,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232517901,0.42099161,2410.9,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232518203,0.41478,2410.8,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232518396,0.41477,2410.8,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232518599,0.41479,2410.7,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232518890,0.00622161,2410.9,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232519092,0.41482,2410.6,2410.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725232519800,3.2078,2410.6,2409.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1725232520001,8.6785136,2410.5,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232520198,5.4707136,2410.5,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232520402,0.41484,2410.4,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232520705,0.4149,2410.1,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232520903,0.7432,2410.5,2409.7,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232521304,0.6945,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232521507,2.61191921,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232521508,0.42099161,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232521803,0.00622161,2410.9,2410.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725232522007,0.41478,2410.8,2410.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725232522201,0.00622161,2410.9,2410.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725232522611,0.41478,2410.8,2410.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725232523115,0.00622161,2410.9,2410.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725232523300,0.00622161,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232524709,0.42098161,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232525108,0.00622161,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232526810,0.00622161,2410.9,2410.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725232527110,0.00622161,2410.9,2410.5,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725232527808,0.00622161,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232528602,0.00622161,2410.9,2410.5,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725232528913,0.00622161,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232529114,0.42098161,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232529506,0.41478,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232530312,0.00622161,2410.9,2410.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725232530522,3.3262976,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232530715,0.7206,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232530906,0.41464,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232531109,0.41465,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232531507,0.00622161,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232531712,0.00622161,2411.5,2411.4,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1725232531908,0.41455,2412.1,2411.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725232532112,0.41455,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232532417,0.41465,2411.6,2411.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725232532713,0.41468,2411.4,2411.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725232533019,0.00622161,2411.5,2411.1,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232533211,0.41469,2411.3,2411.1,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232533611,0.00622161,2411.5,2411.1,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232533914,0.42087161,2411.5,2411.1,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232534110,0.00622161,2411.5,2411.1,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232534418,0.00622161,2411.5,2411.1,7.36122161]
["bitfinex-derivatives","ETHF0:USTF0",1725232534614,0.00622161,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232535013,0.00622161,2411.5,2411.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1725232535211,0.00622161,2411.5,2411.4,7.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725232535412,0.00622161,2411.5,2411.4,13.76967]
["bitfinex-derivatives","ETHF0:USTF0",1725232535615,0.41451,2412.4,2411.4,18.69235614]
["bitfinex-derivatives","ETHF0:USTF0",1725232535817,0.41452,2412.3,2411.9,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1725232536117,0.41452,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232536310,0.4145,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232536511,0.00414776,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232536910,0.00414776,2412.4,2411.9,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1725232537307,0.00414776,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232537308,0.41453,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232537814,0.00414776,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232537815,0.41864776,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232538011,0.00414776,2412.4,2411.9,3.40995046]
["bitfinex-derivatives","ETHF0:USTF0",1725232538216,0.00414776,2412.4,2412.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725232538717,0.00414776,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232539118,0.00414776,2412.4,2412.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725232539625,0.00414776,2412.4,2412.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725232539812,0.00414776,2412.4,2412.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725232540009,0.00414776,2412.4,2412.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725232540216,0.00414776,2412.4,2412.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725232541120,0.00414776,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232541315,0.00414776,2412.4,2412.2,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1725232541516,0.00414776,2412.4,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725232541718,0.00414776,2412.4,2412.3,4.56012]
["bitfinex-derivatives","ETHF0:USTF0",1725232541919,0.4144,2413.0,2412.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725232542121,0.41442,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232542321,1.4428,2413.2,2411.8,1.24479754]
["bitfinex-derivatives","ETHF0:USTF0",1725232542322,0.41452,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232542621,0.41451,2412.4,2411.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725232542819,0.41451,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232543123,0.41449,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232543326,0.4145,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232543624,1.03613,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232543828,4.24393,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232544125,1.03617,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232544331,0.41452,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232544527,0.6844,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232544719,1.09889,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232544918,0.6844,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232545115,0.41456,2412.1,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232545414,0.41454,2412.2,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232545615,0.41453,2412.3,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232545813,0.6844,2412.5,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232546234,0.41453,2412.3,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232546820,0.6844,2412.5,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232547125,0.6844,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232547425,1.09889,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232547623,0.41447,2412.6,2412.0,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1725232547823,0.41447,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232548025,0.6838,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232548216,0.41447,2412.6,2412.0,7.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725232548417,0.41447,2412.6,2412.0,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1725232549015,0.6838,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232549222,0.41452,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232550022,1.03622,2412.5,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232550226,0.41457,2412.0,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232550817,3.82,2412.7,2411.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232550818,0.6838,2412.8,2411.9,4.15262161]
["bitfinex-derivatives","ETHF0:USTF0",1725232551024,0.6838,2412.8,2412.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725232551327,0.41445,2412.7,2412.0,8.85246]
["bitfinex-derivatives","ETHF0:USTF0",1725232551534,0.41444,2412.8,2412.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725232551725,0.41446,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232552120,0.7335,2412.9,2412.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725232552318,0.7335,2412.9,2412.3,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725232552319,0.7335,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232552529,0.41447,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232552726,0.7335,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232552922,0.41444,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232553529,0.7335,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232553530,1.14792,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232553737,0.7335,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232554029,0.7335,2412.9,2412.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725232554329,3.2078,2413.7,2412.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725232554631,3.2078,2413.7,2412.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725232554632,0.41433,2413.4,2412.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725232554827,0.41434,2413.3,2412.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725232555029,5.03484269,2413.6,2412.6,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725232555228,5.03484269,2413.6,2412.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725232555229,0.41434,2413.4,2412.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725232555532,5.03484269,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232555728,0.41433,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232556125,0.41435,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232557131,0.41434,2413.4,2412.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725232557332,0.6823,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232557639,0.6823,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232557932,0.6823,2413.6,2413.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232558430,0.6823,2413.6,2413.2,3.62837161]
["bitfinex-derivatives","ETHF0:USTF0",1725232558826,8.06325,2414.3,2413.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232558827,8.26616188,2414.3,2413.2,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232559031,0.6979,2414.2,2413.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725232559231,0.41424,2413.9,2413.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725232559536,0.6979,2414.2,2413.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725232559537,0.41422,2414.1,2413.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725232559741,0.6979,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232560032,0.41423,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232560227,0.6979,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232560228,0.41422,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232560424,0.6979,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232560425,0.6979,2414.2,2413.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725232560631,3.82,2414.8,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232560632,0.6817,2414.8,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232560825,0.6985,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232561139,0.6985,2414.7,2414.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725232561431,0.41406,2415.0,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725232561641,0.41407,2414.9,2414.1,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725232562132,0.6985,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232562341,0.6985,2415.0,2414.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232563029,0.6985,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232563225,3.2078,2415.3,2414.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725232563732,3.62181,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232563928,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232564237,0.7357,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232564439,0.7357,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232564634,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232565135,3.2078,2415.8,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725232565431,3.2078,2415.8,2415.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725232565637,3.2078,2415.8,2415.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725232565829,3.2078,2415.8,2415.5,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1725232566031,3.2078,2415.8,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725232566243,0.41385,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232566429,0.41391,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232566631,0.41387,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232566843,0.41388,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232567638,0.41393,2415.7,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232567836,0.41395,2415.6,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232568229,0.41394,2415.7,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232568435,1.4143,2416.1,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232568742,1.09907,2416.1,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232569034,3.2078,2416.5,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232569035,0.41385,2416.2,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232569229,4.92752,2416.5,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232569426,0.41391,2415.9,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232569629,3.2078,2416.2,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232569844,0.41393,2415.8,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232570027,0.4139,2415.9,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232570233,4.49857811,2416.1,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232570430,0.41388,2416.0,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232570740,0.4139,2416.0,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232570941,3.893,2416.5,2415.5,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232571141,1.12672,2416.4,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725232571331,1.12672,2416.4,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725232571531,0.7291,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232571532,0.41379,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232571730,3.9294,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232571929,0.7216,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232572436,7.0278,2416.6,2415.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232572638,0.41382,2416.4,2415.6,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1725232572937,3.2078,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232573139,0.41385,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232573343,0.41381,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232573537,0.7229,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232573835,0.7229,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232574741,0.7229,2416.5,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725232574742,0.41382,2416.4,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725232575439,0.41382,2416.4,2415.6,9.32574]
["bitfinex-derivatives","ETHF0:USTF0",1725232575640,0.41386,2416.2,2415.6,8.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725232576034,1.445,2416.5,2415.6,8.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725232576231,0.7229,2416.5,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725232576436,0.41377,2416.7,2415.9,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1725232577145,0.41377,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232577341,1.13535,2416.8,2416.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725232577543,0.41377,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232578042,1.47466012,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232578248,1.06091012,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232578545,0.41382,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232578743,0.4138,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232578938,0.41378,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232579137,1.06091012,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232579335,1.47466012,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232579535,0.41377,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232579749,0.41378,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232579948,0.41383,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232580144,0.41389,2416.0,2415.6,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725232580349,1.03454,2416.4,2415.6,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725232580539,0.4139,2415.9,2415.6,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725232580849,3.2078,2416.0,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232581040,0.41395,2415.6,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232581435,4.55395,2415.6,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232581638,0.41394,2415.7,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232582042,3.53879,2416.0,2415.5,4.14620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232582043,3.2078,2416.0,2415.5,4.14620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232582246,0.41386,2416.2,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232582440,1.07667573,2416.3,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232582441,3.9421,2416.3,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232582639,3.9421,2416.3,2415.5,0.42016835]
["bitfinex-derivatives","ETHF0:USTF0",1725232582841,0.41385,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232583034,0.41388,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232583244,0.41386,2416.2,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232583548,4.69076754,2416.2,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232583752,3.2078,2416.0,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232583948,0.41395,2415.6,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232584351,0.41395,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232584352,0.41404,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232584654,0.41405,2415.0,2414.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725232584952,3.2078,2415.4,2414.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725232585345,2.1354,2415.5,2414.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725232585346,0.00616415,2415.3,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1725232585550,0.00616415,2415.3,2415.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725232585748,0.00616415,2415.3,2415.1,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1725232586048,0.00616415,2415.3,2414.8,6.67840835]
["bitfinex-derivatives","ETHF0:USTF0",1725232586049,0.41404,2415.1,2414.8,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232586254,0.00616415,2415.3,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232586450,0.41407,2414.9,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232586647,0.41406,2415.0,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232586950,0.41407,2414.9,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232587353,0.41406,2415.0,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232587651,0.6805,2415.1,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232588043,1.09454,2415.1,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232588441,0.6805,2415.1,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232588644,0.00616415,2415.3,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232588946,0.00616415,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232589251,0.00616415,2415.3,2415.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725232589450,0.00616415,2415.3,2415.2,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725232589749,0.00616415,2415.3,2415.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725232589949,0.00616415,2415.3,2415.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1725232590351,0.7357,2416.0,2415.2,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1725232590545,0.41381,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232590850,0.41381,2416.4,2415.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725232591151,0.33131652,2416.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232591152,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232591343,0.41391,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232591541,0.41391,2415.9,2415.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725232591746,4.38099768,2416.1,2415.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725232591952,0.41395,2415.7,2415.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725232592549,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232592749,0.7217,2415.6,2414.8,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232592951,0.41401,2415.3,2414.8,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232593150,0.41402,2415.2,2414.8,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232593352,3.2078,2415.4,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232593656,0.41403,2415.2,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232593958,0.41404,2415.1,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232594150,0.41403,2415.2,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232594345,0.7358,2415.5,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232594346,0.41405,2415.1,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232594554,0.41404,2415.1,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232594759,0.41403,2415.2,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232595255,0.7358,2415.5,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232595453,3.2078,2415.4,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232595950,0.41406,2415.0,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232596354,0.41407,2414.9,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232596557,5.26527,2414.9,2414.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232597762,0.41414,2414.5,2414.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1725232598160,1.71354,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232598462,0.41419,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232598663,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232598856,0.7215,2414.1,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232599557,1.13571,2414.1,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232599854,0.00620835,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232600053,0.00620835,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232600256,0.42036835,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232600457,0.00620835,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232600762,0.4142,2414.2,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232601161,0.41421,2414.1,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232601461,4.1424,2414.1,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232601663,5.84742397,2414.3,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232601870,3.21400835,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232601871,0.00620835,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232602071,0.41422,2414.1,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232602363,0.41422,2414.0,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232602553,1.12412,2414.0,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232602754,5.26652,2414.0,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232604156,0.00620835,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232604355,0.71230835,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232604554,0.21085772,2414.3,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232604756,0.41422,2414.0,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232605157,4.55662,2414.0,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232605554,0.71230835,2414.4,2413.9,4.14860835]
["bitfinex-derivatives","ETHF0:USTF0",1725232605862,1.12646835,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232606272,0.71230835,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232606965,0.00620835,2414.4,2413.9,4.14860835]
["bitfinex-derivatives","ETHF0:USTF0",1725232607166,0.00620835,2414.4,2414.1,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725232607562,0.00620835,2414.4,2414.1,11.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725232607768,0.00620835,2414.4,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725232607970,0.00620835,2414.4,2414.3,6.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725232608160,0.00620835,2414.4,2414.3,10.55577]
["bitfinex-derivatives","ETHF0:USTF0",1725232608759,0.41403,2415.2,2414.3,10.7592332]
["bitfinex-derivatives","ETHF0:USTF0",1725232608970,3.9289,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232608971,0.414,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232609175,1.4626,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232609474,0.41404,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232609669,0.41408,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232610165,8.6523846,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232610166,0.41406,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232610369,4.4096146,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232610574,0.41405,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232610963,0.41406,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232611169,7.82525291,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232611473,0.41414,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232611773,0.41417,2414.4,2414.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725232612074,3.2078,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232612369,3.2078,2414.6,2413.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725232612370,0.41422,2414.1,2413.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1725232612761,0.41416,2414.4,2413.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725232613074,3.2078,2414.6,2413.5,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725232613075,0.41418,2414.3,2413.5,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725232613270,0.41419,2414.2,2413.5,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725232613472,0.41419,2414.2,2413.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725232613776,0.41418,2414.3,2413.5,7.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725232614165,5.0637032,2414.5,2413.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725232614361,0.41413,2414.6,2413.8,4.77536]
["bitfinex-derivatives","ETHF0:USTF0",1725232614574,0.7378,2414.8,2414.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725232614774,0.7378,2414.8,2414.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725232614978,1.1519,2414.8,2414.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725232615279,1.15189,2414.8,2414.1,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725232615481,1.15189,2414.8,2414.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725232615671,0.41411,2414.7,2414.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725232616577,0.7378,2414.8,2414.1,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1725232616970,1.15189,2414.8,2414.1,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1725232617491,0.41409,2414.8,2414.1,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1725232617784,0.41408,2414.9,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725232617984,3.9333,2415.0,2414.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725232618188,0.41408,2414.9,2414.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725232619083,0.7255,2415.0,2414.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725232619388,0.41415,2414.5,2414.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725232619581,0.41416,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232619787,0.41415,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232620790,3.2078,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232621090,0.41416,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232621297,3.2078,2414.5,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232621485,0.41417,2414.4,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232621790,4.85528,2414.7,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232621995,0.41415,2414.5,2413.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232622292,3.2078,2414.9,2414.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725232622486,0.7255,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232622791,0.34211033,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232623393,4.67634713,2415.2,2414.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725232623590,4.67634713,2415.2,2414.4,5.43550944]
["bitfinex-derivatives","ETHF0:USTF0",1725232623789,0.41402,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232623989,0.4141,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232624290,0.4141,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232624493,3.2078,2415.1,2414.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725232624695,0.41407,2414.9,2414.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725232625090,7.7253,2415.5,2414.4,0.94122572]
["bitfinex-derivatives","ETHF0:USTF0",1725232625294,0.41402,2415.3,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725232625499,0.41402,2415.2,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725232625892,0.41402,2415.2,2414.5,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1725232626092,0.6975,2415.5,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1725232626295,0.6975,2415.5,2414.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725232626296,0.6975,2415.5,2415.0,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1725232626596,0.7262,2415.7,2415.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725232626902,0.41399,2415.4,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232627199,0.7406,2415.9,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232627496,3.19576356,2416.4,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725232627689,3.2078,2416.6,2415.9,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1725232627885,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232629391,3.2078,2416.6,2415.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725232629596,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232629796,0.7022,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232631502,0.41379,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232631699,0.7022,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232632093,1.11597,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232632503,0.7022,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232633304,1.11596,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232633804,3.91,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232633997,3.91,2416.7,2414.7,1.61425288]
["bitfinex-derivatives","ETHF0:USTF0",1725232633998,3.2078,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232634199,0.41389,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232634400,0.699,2415.9,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232634711,0.41396,2415.6,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232634902,0.414,2415.3,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232635102,0.41401,2415.3,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232636003,0.41399,2415.4,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232636302,0.6677,2415.6,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232636600,1.08165,2415.6,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232637194,0.6677,2415.6,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232637397,1.3951,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232637598,0.699,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232638494,0.41394,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232638699,0.699,2415.9,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232638700,0.41393,2415.8,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232638895,0.699,2415.9,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232639102,4.561755,2415.7,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232639308,4.76942584,2415.7,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232639502,0.41402,2415.2,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232639909,4.1408,2415.2,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232640098,0.41401,2415.3,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232640901,3.2078,2415.5,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232640902,0.41402,2415.2,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232641108,0.41402,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232641109,8.36814776,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232641297,0.41406,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232641498,0.41407,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232642206,0.00620835,2414.8,2414.4,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232642411,0.00620835,2414.8,2414.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725232642613,3.2078,2415.9,2414.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725232642614,3.2078,2415.9,2414.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725232642805,3.54491682,2415.9,2414.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725232643000,8.21428254,2415.8,2414.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725232643202,0.414,2415.3,2414.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725232643503,3.2078,2415.6,2414.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725232643816,3.82,2415.8,2414.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725232644011,0.41398,2415.5,2414.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725232644700,0.41398,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232644701,3.82,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232644904,0.41403,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232645211,6.73436734,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232645212,0.41401,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232645604,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232645814,0.41405,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232646114,1.3086,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232646411,1.3086,2415.4,2414.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725232646913,1.3086,2415.4,2414.4,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232646914,0.41407,2415.0,2414.4,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232647505,0.41404,2415.1,2414.4,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232647706,1.3086,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232647913,0.6685,2415.4,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1725232648121,0.6685,2415.4,2415.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725232649415,0.6685,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232649608,0.41396,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232649813,0.41394,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232650114,0.41395,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232650305,1.3472,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232650505,0.6558,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232650703,0.41395,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232650930,0.6558,2415.8,2415.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1725232652126,1.03452,2416.5,2415.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1725232652127,3.2078,2416.8,2415.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725232652310,3.2078,2416.5,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232652510,0.41384,2416.3,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232652808,0.6824,2416.7,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232653114,4.39166909,2416.6,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232653318,0.41381,2416.4,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232653614,3.62161,2416.5,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232653914,0.41382,2416.4,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232654121,0.41383,2416.3,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232654314,0.41382,2416.4,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232655011,0.4138,2416.5,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232655417,0.41382,2416.4,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232656416,3.2078,2416.5,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232656711,0.41386,2416.1,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232657116,11.18836,2416.1,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232657321,0.41392,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232657614,0.41393,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232657817,0.41396,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232658117,0.41395,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232658421,0.42015835,2415.6,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232658721,0.99937,2415.5,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232658921,0.5854,2415.5,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232660420,0.99937,2415.5,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232660617,0.5854,2415.5,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232662923,0.99937,2415.5,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232664027,0.5854,2415.5,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232664723,0.41398,2415.4,2415.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232664925,0.41402,2415.2,2415.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232665121,0.41402,2415.2,2414.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232665122,1.03505,2415.2,2414.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232665523,3.2078,2415.0,2414.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232665732,0.41413,2414.6,2414.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232666036,0.41413,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232666229,0.41413,2414.6,2414.2,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232667325,1.8791,2414.9,2414.2,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232667326,3.2078,2414.7,2414.2,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232667833,0.41416,2414.4,2414.2,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232668126,0.41417,2414.3,2414.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232668528,4.55657,2414.3,2414.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232668728,5.18237,2414.3,2414.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232669136,15.84903567,2414.3,2414.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232669634,16.44333567,2414.3,2414.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232669823,9.43486567,2414.3,2414.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232670023,1.03997,2414.3,2414.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232670524,0.41426,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232670820,0.41426,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232671422,1.2282,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232671727,0.41425,2413.9,2413.7,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232671927,4.55745,2413.9,2413.7,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232672124,4.1432,2413.9,2413.7,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232672329,1.23440835,2414.2,2413.7,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232672528,0.41423,2414.0,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232672828,0.60050835,2414.2,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232672829,0.42039835,2414.2,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232673033,0.41422,2414.1,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232673331,0.42040835,2414.2,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232673539,0.41421,2414.1,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232673933,0.42040835,2414.2,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232674323,0.41421,2414.1,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232674633,0.00620835,2414.2,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232675132,0.00620835,2414.2,2413.7,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1725232675829,0.00620835,2414.2,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232676021,0.41423,2414.0,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232676224,0.41424,2414.0,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232676420,0.41423,2414.0,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232676836,3.2078,2413.8,2413.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232677042,0.41437,2413.2,2412.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725232677225,1.0357,2413.7,2412.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725232677226,0.41438,2413.1,2412.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725232677530,7.0278,2413.5,2412.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725232677929,0.41436,2413.2,2412.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725232678138,0.41436,2413.2,2412.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232678730,0.41435,2413.3,2412.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232678930,7.0278,2413.5,2412.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232679131,41.83574,2413.6,2412.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232679132,0.4144,2413.0,2412.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232679636,4.5584,2413.0,2412.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232680140,0.41441,2412.9,2412.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725232680442,0.41442,2412.9,2412.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725232680631,0.41441,2413.0,2412.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725232680826,1.2203,2413.1,2412.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725232681040,0.00620835,2412.9,2412.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232681238,3.2078,2412.6,2411.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725232681438,0.41451,2412.4,2411.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725232681736,4.69260326,2412.5,2411.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725232681938,3.2078,2412.4,2411.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725232682236,4.23001,2412.4,2411.9,0.59173892]
["bitfinex-derivatives","ETHF0:USTF0",1725232682830,3.8155,2412.4,2411.9,0.59173892]
["bitfinex-derivatives","ETHF0:USTF0",1725232683035,4.23,2412.4,2411.9,0.59173892]
["bitfinex-derivatives","ETHF0:USTF0",1725232683231,0.41452,2412.3,2411.9,0.59173892]
["bitfinex-derivatives","ETHF0:USTF0",1725232683430,0.41457,2412.0,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232683843,4.1464,2412.0,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232684036,4.56097,2412.0,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232684344,0.00620835,2412.9,2411.9,13.97053892]
["bitfinex-derivatives","ETHF0:USTF0",1725232684641,0.00620835,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232685141,15.88215569,2412.8,2412.0,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725232685345,7.0278,2412.5,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232685634,4.41750011,2412.4,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232685939,9.16470011,2412.4,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232686146,7.0278,2412.2,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232686439,3.82,2412.0,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232686937,8.87074595,2412.0,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232687137,1.237,2412.1,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232687138,0.5892,2412.1,2411.9,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232688039,7.0278,2412.8,2411.9,4.14973892]
["bitfinex-derivatives","ETHF0:USTF0",1725232688238,3.82,2412.8,2412.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725232688438,4.53648894,2412.7,2412.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725232688633,3.82,2412.8,2412.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725232689035,0.00620835,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232690143,0.00620835,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232690537,0.00620835,2412.9,2412.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725232691043,0.00620835,2412.9,2412.6,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725232691236,0.00620835,2412.9,2412.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725232691436,3.2078,2413.9,2412.8,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725232691635,3.82,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232691838,3.2078,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232692030,3.2078,2413.4,2412.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725232692031,7.0278,2413.4,2412.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725232692242,0.6185,2413.3,2412.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725232692541,0.00620835,2413.2,2412.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232698450,0.00620835,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232698759,11.1718,2413.1,2412.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1725232699045,11.1718,2413.1,2411.1,1.61425288]
["bitfinex-derivatives","ETHF0:USTF0",1725232699046,3.82,2412.2,2411.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725232699250,3.82,2412.2,2411.1,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1725232699251,3.2078,2412.1,2411.1,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1725232699439,3.2078,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232699638,3.2078,2412.7,2411.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725232699844,0.00620835,2412.5,2412.0,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232700046,0.00620835,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232700248,0.00620835,2412.5,2412.0,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232700846,0.41452,2412.4,2412.0,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232701145,3.62231,2412.4,2412.0,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232701347,0.41452,2412.3,2412.0,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232701545,3.62231,2412.4,2412.0,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232701744,3.2078,2412.4,2412.0,0.00413892]
["bitfinex-derivatives","ETHF0:USTF0",1725232701940,0.00620835,2412.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232701941,1.03654,2411.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232702141,0.41467,2411.5,2411.4,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232702343,0.41464,2411.6,2411.4,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232702655,3.2078,2411.8,2411.6,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232702949,3.2078,2411.8,2411.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232703153,0.41464,2411.6,2411.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232703352,4.47881509,2411.7,2411.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232703353,8.29881509,2411.7,2411.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232703652,0.41464,2411.6,2411.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232703842,4.47881509,2411.7,2411.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232704045,3.2078,2411.8,2411.6,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232704342,7.0278,2411.8,2411.4,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232704543,3.2078,2411.5,2411.2,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232704753,3.62246,2411.5,2411.2,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232705350,0.41467,2411.4,2411.2,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232705544,0.41468,2411.4,2411.3,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232705949,0.41472,2411.2,2410.4,5.81196701]
["bitfinex-derivatives","ETHF0:USTF0",1725232706248,3.2078,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232706455,7.0278,2410.9,2410.7,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232706648,7.44257,2410.9,2410.7,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232706843,7.0278,2410.9,2410.7,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232707056,0.41477,2410.8,2410.7,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232707351,0.41482,2410.6,2410.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1725232707552,3.2078,2410.4,2410.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1725232707744,3.2078,2410.4,2410.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725232707943,3.62264,2410.4,2410.3,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232708256,3.2078,2410.4,2410.3,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232708956,0.00622161,2410.6,2410.3,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232709153,0.00622161,2410.6,2410.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232709953,3.21402161,2410.6,2410.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232710643,0.00622161,2410.6,2410.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232712555,0.00622161,2410.6,2409.9,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1725232712556,0.41483,2410.5,2409.9,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1725232712751,3.2078,2410.4,2410.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725232712950,3.2078,2410.4,2410.2,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232713152,8.36462438,2410.4,2410.2,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232713755,4.74198438,2410.4,2410.3,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232714050,0.00622161,2410.6,2410.3,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232714256,0.00622161,2410.6,2410.5,4.14560597]
["bitfinex-derivatives","ETHF0:USTF0",1725232714468,3.2078,2411.8,2410.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725232714752,4.191,2413.1,2411.8,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232714753,3.82,2412.2,2411.8,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232714958,3.82,2412.2,2412.0,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232714959,0.41455,2412.1,2412.0,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232715349,14.77548448,2412.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232715554,14.77548448,2412.1,2411.8,0.93780597]
["bitfinex-derivatives","ETHF0:USTF0",1725232715555,3.82,2411.9,2411.8,0.93780597]
["bitfinex-derivatives","ETHF0:USTF0",1725232715755,3.82,2411.9,2411.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232715954,3.82,2412.2,2411.8,0.93780597]
["bitfinex-derivatives","ETHF0:USTF0",1725232716160,3.82,2412.2,2412.1,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232716753,0.00622161,2412.3,2412.1,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232716960,0.00622161,2412.3,2411.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232716961,0.00622161,2412.3,2412.2,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232719469,4.15182161,2412.3,2411.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232719671,0.00622161,2412.3,2412.1,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232720079,8.61054964,2412.2,2411.8,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232720279,0.41455,2412.1,2411.9,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232720677,4.46494964,2412.2,2412.0,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232720879,7.03402161,2412.3,2412.0,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232721188,7.03402161,2412.3,2412.2,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232721686,0.00622161,2412.3,2412.2,1.34611436]
["bitfinex-derivatives","ETHF0:USTF0",1725232721879,0.00622161,2412.3,2412.2,7.34611436]
["bitfinex-derivatives","ETHF0:USTF0",1725232722187,0.00622161,2412.3,2412.2,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232722979,0.00622161,2412.3,2412.2,7.34611436]
["bitfinex-derivatives","ETHF0:USTF0",1725232723480,3.6222,2413.0,2412.2,15.51525654]
["bitfinex-derivatives","ETHF0:USTF0",1725232723481,3.2078,2413.0,2412.2,15.51525654]
["bitfinex-derivatives","ETHF0:USTF0",1725232723678,3.82,2413.4,2412.9,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232724076,3.82,2413.2,2412.9,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232724485,0.41438,2413.1,2412.9,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232724781,0.41438,2413.1,2412.1,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725232724782,0.41444,2412.8,2412.1,4.82714]
["bitfinex-derivatives","ETHF0:USTF0",1725232724984,0.41444,2412.8,2412.6,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232725181,0.00622161,2413.3,2412.7,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232725378,0.00622161,2413.3,2413.2,1.34594436]
["bitfinex-derivatives","ETHF0:USTF0",1725232725679,0.00622161,2413.3,2413.2,4.13938436]
["bitfinex-derivatives","ETHF0:USTF0",1725232726080,0.00622161,2413.3,2413.2,10.55374436]
["bitfinex-derivatives","ETHF0:USTF0",1725232726288,0.9756574,2414.4,2413.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725232726289,3.82,2414.3,2413.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725232726487,3.82,2414.3,2414.0,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232726787,0.41421,2414.1,2414.0,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232726997,0.41421,2414.1,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232726998,7.0278,2414.1,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232727178,3.82,2413.7,2413.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232727383,4.23429,2413.7,2413.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232727678,4.8882121,2413.6,2413.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232727878,4.4739221,2413.6,2413.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232728292,3.21402161,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232728485,0.00622161,2413.8,2413.7,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232728888,0.00622161,2413.8,2413.7,4.13316275]
["bitfinex-derivatives","ETHF0:USTF0",1725232729197,0.00622161,2413.8,2413.7,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232731890,0.6383,2414.7,2413.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725232732095,0.41408,2414.9,2414.4,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232732589,4.83943399,2414.9,2414.4,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232732792,4.42535399,2414.9,2414.5,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232733092,4.4315756,2414.9,2414.6,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232733590,0.00622161,2414.9,2414.6,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232733892,4.54027922,2414.8,2414.6,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232734189,4.54027922,2414.8,2414.5,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1725232734392,0.00622161,2414.9,2414.7,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232734694,0.00622161,2414.9,2414.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232734695,0.00622161,2414.9,2414.8,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232734888,3.21402161,2414.9,2414.5,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232735086,0.41412,2414.6,2414.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232735290,8.7570473,2414.8,2414.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232735291,4.1416,2414.8,2414.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232735493,3.62809161,2414.9,2414.5,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232735693,4.6154473,2414.7,2414.5,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232735889,4.70056319,2414.8,2414.5,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232736095,3.2078,2414.6,2414.5,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232736398,3.2078,2414.6,2414.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232736584,18.04996319,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232736792,1.01015,2414.5,2414.1,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232737198,4.48689974,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232737499,3.62199,2414.3,2414.0,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232737695,0.41419,2414.2,2414.0,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232737889,0.41421,2414.1,2414.0,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232738090,4.79094614,2414.1,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232738291,4.79094614,2414.1,2413.9,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232738588,0.4142,2414.2,2413.9,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232738991,4.7934079,2414.2,2413.9,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232739398,0.41422,2414.1,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232739597,4.1424,2414.1,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232739900,4.55661,2414.1,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232740208,9.20038904,2414.0,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232740792,8.78616904,2414.0,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232741004,9.20038904,2414.0,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232741897,8.78616904,2414.0,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232742093,3.62201,2414.1,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232742094,3.2078,2414.4,2413.9,0.93158436]
["bitfinex-derivatives","ETHF0:USTF0",1725232742306,3.2078,2414.4,2414.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232742493,3.2078,2414.7,2414.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232742694,0.6124,2415.0,2414.6,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232742898,0.6124,2415.0,2414.8,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232743189,0.6124,2415.0,2414.5,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232743190,3.8202,2415.0,2414.5,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232743399,3.62192,2414.7,2414.5,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232743592,4.7802203,2414.9,2414.6,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232743793,0.00622161,2414.9,2414.8,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232747298,4.22774,2415.7,2414.8,6.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232747498,3.8138,2415.7,2415.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232747700,0.41397,2415.5,2415.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232748406,4.71751607,2415.6,2415.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232748407,5.13769768,2415.6,2415.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232748702,0.414,2415.3,2415.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232749005,4.8666321,2415.3,2415.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232749309,9.0066321,2415.3,2415.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232749694,8.5926321,2415.3,2415.2,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1725232750095,8.5926321,2415.3,2414.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1725232750096,0.41408,2414.9,2414.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1725232750411,4.4526321,2415.3,2414.9,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232750595,3.62177,2415.5,2415.2,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232750796,3.62177,2415.5,2415.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232751211,3.2078,2415.5,2415.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232751398,0.41398,2415.4,2415.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232751598,4.54843252,2415.4,2415.3,0.92536275]
["bitfinex-derivatives","ETHF0:USTF0",1725232751799,0.00622161,2415.6,2415.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725232751998,0.33744345,2416.6,2415.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725232752203,1.8434,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232752400,7.0178,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232752597,0.41372,2417.0,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725232752793,0.41372,2417.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232752794,0.41378,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232752997,4.22377,2416.7,2416.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232753393,4.68655417,2416.6,2416.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232753598,5.10033417,2416.6,2416.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232753804,8.82495417,2416.6,2416.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232754007,4.22381,2416.4,2416.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232754206,0.41385,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232754401,4.22484,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232754596,0.41385,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232754805,4.6392596,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232755009,0.41391,2415.9,2415.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725232755202,0.41393,2415.8,2415.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232755403,8.27012818,2415.8,2415.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232755599,0.41394,2415.7,2415.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232755801,3.62176,2415.6,2415.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232756005,7.82382706,2415.6,2415.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232756307,3.2078,2415.6,2415.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232756507,0.6298,2415.7,2415.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232756701,3.2078,2416.2,2415.4,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725232756904,3.62165,2416.2,2415.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725232757302,3.2078,2416.2,2415.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725232757512,1.01703,2416.3,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725232757707,4.22484,2416.3,2415.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725232758009,3.811,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232758212,3.811,2416.3,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725232758512,3.2078,2416.3,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232758712,0.41379,2416.6,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232758713,0.41378,2416.6,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725232758900,3.62158,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232759401,0.60270861,2416.8,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725232759712,3.40987541,2417.2,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725232759713,3.2078,2417.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232759908,0.41363,2417.5,2416.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725232760101,0.41363,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232760102,3.2078,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232760303,0.4136,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232760498,3.2078,2417.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232760499,3.2078,2417.9,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725232760707,0.00620861,2417.9,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232761007,0.00620861,2417.9,2417.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232761200,0.00620861,2417.9,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232761412,0.00620861,2417.9,2417.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232761413,0.00620861,2417.9,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725232761608,3.2078,2418.4,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725232761804,3.2078,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232762104,5.01319,2419.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232762105,3.2078,2419.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232762313,0.41332,2419.3,2418.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725232762514,3.2078,2419.5,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725232762515,0.41331,2419.4,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725232762809,0.00620861,2419.2,2418.8,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232763199,3.21400861,2419.2,2418.8,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232767010,3.21400861,2419.2,2418.8,0.41959861]
["bitfinex-derivatives","ETHF0:USTF0",1725232767213,4.6113,2420.0,2418.9,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725232767214,3.2078,2420.0,2418.9,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725232767413,3.98,2420.5,2418.9,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725232767414,0.41322,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232767606,3.2078,2420.0,2418.8,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232767807,4.69275933,2419.9,2418.8,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232768008,0.41329,2419.5,2418.8,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232768210,0.00408621,2419.4,2418.8,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232768406,0.00408621,2419.4,2418.8,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232768817,0.00408621,2419.4,2418.8,3.62740861]
["bitfinex-derivatives","ETHF0:USTF0",1725232769114,0.00408621,2419.4,2418.8,9.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232769322,0.00408621,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232769614,0.00408621,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232770305,0.00408621,2419.4,2419.3,10.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232770907,0.00408621,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232771419,0.00408621,2419.4,2419.3,10.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232771918,0.00408621,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232772108,0.00408621,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232772311,0.00408621,2419.4,2419.3,4.54692]
["bitfinex-derivatives","ETHF0:USTF0",1725232772511,0.00408621,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725232772709,0.00408621,2419.4,2418.8,3.4161309]
["bitfinex-derivatives","ETHF0:USTF0",1725232773011,0.00408621,2419.4,2418.8,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232773317,0.41738621,2419.4,2418.8,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232773517,0.41739621,2419.4,2418.8,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232773713,3.21188621,2419.4,2418.8,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232773916,3.21188621,2419.4,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232773917,3.2078,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232774213,0.41345,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232774411,0.41346,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232774614,0.41345,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232774824,0.41344,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232775017,0.41346,2418.5,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232775318,0.41343,2418.7,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232775514,3.2078,2418.8,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232775821,2.07146803,2419.3,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232775822,0.41338,2419.0,2418.2,0.41970861]
["bitfinex-derivatives","ETHF0:USTF0",1725232776023,44.0078,2419.0,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232776221,0.41348,2418.4,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232776913,3.2078,2418.7,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232777416,0.41345,2418.5,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232777624,0.41344,2418.6,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232778306,4.57312417,2418.7,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232778514,0.41345,2418.6,2418.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232778716,4.1352,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232778915,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232779219,9.76312417,2418.5,2416.7,0.6152469]
["bitfinex-derivatives","ETHF0:USTF0",1725232779220,7.1878,2418.1,2416.7,0.6152469]
["bitfinex-derivatives","ETHF0:USTF0",1725232779414,0.41372,2417.0,2416.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232779618,3.98,2417.7,2416.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232779619,3.41489325,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232779813,3.41489325,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232779814,0.00620861,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232780014,0.00620861,2417.2,2416.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232780321,0.00620861,2417.2,2416.7,7.35160861]
["bitfinex-derivatives","ETHF0:USTF0",1725232780524,0.41379,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232780710,11.79782035,2417.1,2415.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232780711,3.2078,2416.8,2415.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232780914,3.62163,2416.4,2415.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725232781116,4.98114403,2416.7,2415.6,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1725232781322,0.6146,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725232781624,0.6146,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232781922,0.6146,2416.7,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232781923,1.02837,2416.7,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232782114,0.41378,2416.6,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232782311,0.6146,2416.7,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232782519,40.8,2417.0,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232782723,0.41371,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232783029,3.8303,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232783221,1.03428,2417.0,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232783419,4.54364791,2417.0,2416.2,0.42004861]
["bitfinex-derivatives","ETHF0:USTF0",1725232783730,3.8303,2417.1,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232783917,0.41375,2416.8,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232784223,0.41372,2417.0,2416.2,0.42003861]
["bitfinex-derivatives","ETHF0:USTF0",1725232784416,0.41373,2416.9,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232784621,3.8303,2417.1,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232784622,0.41371,2417.0,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725232784812,0.6225,2417.1,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232785017,3.8303,2417.1,2416.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232785419,0.41373,2416.9,2416.2,0.42004861]
["bitfinex-derivatives","ETHF0:USTF0",1725232785815,0.6225,2417.1,2416.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725232786016,0.6225,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232786425,1.0362,2417.1,2416.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725232786615,1.0362,2417.1,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725232786814,1.0362,2417.1,2416.4,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1725232787019,0.00620861,2417.2,2417.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725232787216,1.2373,2418.1,2417.1,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1725232787416,0.41357,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232787625,1.2373,2418.1,2417.4,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1725232787626,1.65083,2418.1,2417.4,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1725232788020,1.65083,2418.1,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725232788223,0.00620861,2418.0,2417.6,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232788419,0.00620861,2418.0,2417.6,0.41980861]
["bitfinex-derivatives","ETHF0:USTF0",1725232788724,0.00620861,2418.0,2417.6,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232789032,0.00620861,2418.0,2417.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725232789332,1.2227,2418.7,2418.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725232789719,1.2227,2418.7,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725232790222,1.22890861,2418.7,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725232790725,1.22890861,2418.7,2417.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725232790726,0.59660861,2418.7,2418.4,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1725232790927,0.00620861,2418.7,2418.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725232791325,0.00620861,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232791527,0.00620861,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232791718,0.00620861,2418.7,2417.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725232791719,0.00620861,2418.7,2418.3,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1725232792219,0.00620861,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232792418,0.00620861,2418.7,2417.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725232792419,0.41963861,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232792618,0.00620861,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232793223,0.00620861,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232795634,0.00620861,2418.7,2418.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725232795823,0.00620861,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232796333,0.00620861,2418.7,2418.4,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725232796627,0.00620861,2418.7,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725232796927,0.00620861,2418.7,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725232797232,0.00620861,2418.7,2418.6,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1725232797418,0.00620861,2418.7,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725232797917,0.00620861,2418.7,2418.6,10.54784]
["bitfinex-derivatives","ETHF0:USTF0",1725232798523,44.0078,2420.4,2418.6,19.38702753]
["bitfinex-derivatives","ETHF0:USTF0",1725232798718,3.2078,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232798931,0.41322,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232799121,1.03287,2420.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232799122,3.2078,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232799323,0.41331,2419.4,2418.8,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1725232799522,0.00408621,2419.3,2418.9,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232800124,0.00408621,2419.3,2418.9,4.13980861]
["bitfinex-derivatives","ETHF0:USTF0",1725232800637,0.00408621,2419.3,2418.9,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232801227,0.41337,2419.0,2418.9,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232801422,0.41342,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232801623,4.51125433,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232801825,0.00408621,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232802026,0.00408621,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232802231,4.64169947,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232802430,0.41342,2418.8,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232802730,3.2078,2419.1,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232802928,0.41336,2419.1,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232803233,3.2078,2419.2,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232803234,3.62115,2419.2,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232803630,3.2078,2419.2,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232803832,0.41338,2419.0,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232804028,0.6354,2418.9,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232804236,0.41344,2418.6,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232804433,0.41342,2418.8,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232804637,1.2207,2418.9,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232805133,0.6354,2418.9,2418.5,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232805529,4.7698,2418.9,2418.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232805729,4.7698,2418.9,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232805730,0.41348,2418.4,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232805929,3.2078,2418.7,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232806135,41.21344,2418.6,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725232806533,41.21344,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232806839,0.41965861,2418.5,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232807051,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232807234,0.41329,2419.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232807433,4.57487466,2419.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232807630,3.7957,2419.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232807826,0.41333,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232808033,0.6316,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232808237,3.56939057,2419.7,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725232808433,3.15613057,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232808629,3.15613057,2419.7,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725232808938,3.15613057,2419.7,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232809238,0.00408621,2419.6,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232809445,0.00408621,2419.6,2419.0,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1725232809631,0.00408621,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232810240,0.00408621,2419.6,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725232810432,0.00408621,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232810742,0.00408621,2419.6,2419.0,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1725232810928,0.00408621,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232811328,0.41735621,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232811527,0.59848621,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232811734,3.2078,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232812041,10.57848621,2419.6,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232812042,3.2078,2418.9,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232812333,2.22601,2418.8,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232812544,1.8126,2418.8,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725232812738,1.8126,2418.8,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232812940,0.41348,2418.4,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232813329,3.62126,2418.5,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232813532,44.0078,2418.5,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232813728,0.41348,2418.4,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232813947,3.2078,2418.5,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232814139,44.0078,2418.5,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232814339,3.2078,2418.5,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232814540,1.8126,2418.8,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232815235,1.8126,2418.8,2418.0,0.41973861]
["bitfinex-derivatives","ETHF0:USTF0",1725232815544,1.8126,2418.8,2418.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725232815945,1.8126,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232816244,8.07635731,2418.7,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232816843,0.41349,2418.3,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232817241,3.62127,2418.4,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232817444,0.41351,2418.2,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232817742,4.86855731,2418.7,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232817743,0.41352,2418.1,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232817936,3.2078,2418.2,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232818141,0.00408621,2418.3,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232818545,0.41757621,2418.3,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232818742,4.1352,2418.2,2418.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232819040,8.46300547,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232819237,0.00408621,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232819553,0.00408621,2418.3,2417.5,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1725232819743,0.00408621,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232819949,0.00408621,2418.3,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232820137,0.00408621,2418.3,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725232820336,0.00408621,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232820743,0.00408621,2418.3,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232821049,0.00408621,2418.3,2417.7,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232821246,3.21188621,2418.3,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232821450,0.41355,2418.0,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232821954,3.816,2418.1,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232822144,0.41357,2417.8,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232822443,1.01976,2417.9,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232822646,1.01976,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232822647,4.136,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232822848,0.41359,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232823446,0.41358,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232823648,0.6062,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232823849,0.6062,2417.9,2417.4,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232824146,0.6062,2417.9,2416.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232824147,3.2078,2417.7,2416.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232824349,7.3988,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232824648,4.191,2417.7,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725232824942,4.19508621,2418.3,2417.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725232825145,4.19508621,2418.3,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232825146,4.60858621,2418.3,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232825343,3.2078,2418.0,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232825642,3.2078,2418.1,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232825846,0.41357,2417.9,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232826035,3.62133,2418.1,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232826435,0.41355,2418.0,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232827357,0.41353,2418.1,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232827549,0.606,2418.2,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232827940,0.41356,2417.9,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232828140,0.41357,2417.8,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232828447,1.2047,2417.8,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232828747,5.75427,2417.8,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232828952,0.606,2418.2,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232829650,4.19508621,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232829843,0.00408621,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232830949,0.00408621,2418.3,2417.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1725232831342,0.00408621,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232831542,0.00408621,2418.3,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725232831846,0.00408621,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232832153,0.41757621,2418.3,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232832352,0.41757621,2418.3,2417.7,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232832549,0.41351,2418.2,2417.7,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232832745,0.41354,2418.0,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232833053,1.63323,2418.1,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232833645,1.2197,2418.1,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232833840,0.41354,2418.0,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232834352,0.41356,2417.9,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232834549,0.41355,2418.0,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232834745,1.2197,2418.1,2417.7,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232834946,0.00408621,2418.3,2417.7,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1725232835147,0.00408621,2418.3,2418.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725232835352,0.51703392,2419.2,2418.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725232835655,0.51703392,2419.2,2418.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725232835843,0.41336,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232836049,0.51703392,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232836251,3.2078,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232836451,0.00620861,2419.0,2418.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725232836646,0.00620861,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232837747,0.00620861,2419.0,2418.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725232838141,0.00620861,2419.0,2418.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725232838747,0.00620861,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232838953,0.00620861,2419.0,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725232839156,0.00620861,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232839553,0.00620861,2419.0,2418.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725232840460,0.00620861,2419.0,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725232840758,0.6024,2420.2,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725232840961,0.6024,2420.2,2418.9,15.91558244]
["bitfinex-derivatives","ETHF0:USTF0",1725232840962,0.41318,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232841145,1.01557,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232841458,0.20313268,2420.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232841650,0.00620861,2420.4,2419.9,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232842051,0.4132,2420.0,2419.9,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232842354,4.53702871,2420.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232842558,4.95022871,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232842758,3.21400861,2420.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232842759,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232843160,3.2078,2419.8,2419.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232843458,1.3308,2419.7,2419.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232843653,0.41327,2419.6,2419.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232843855,1.74405,2419.7,2419.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232844059,0.6766,2419.7,2419.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1725232844462,0.6628,2420.3,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725232844759,0.6628,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232844760,0.41317,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232845361,0.6628,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232845362,0.41318,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232845560,0.41317,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232845762,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232845957,0.41321,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232846158,3.62096,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232846468,0.6628,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232846469,0.41318,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232846863,0.41317,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232847367,40.80620861,2420.4,2419.5,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1725232847567,40.80620861,2420.4,2419.5,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1725232847762,40.80620861,2420.4,2419.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725232847763,0.41317,2420.2,2419.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725232847966,44.01400861,2420.4,2419.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725232848167,0.00620861,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232848371,0.00620861,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232848570,0.00620861,2420.4,2420.2,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1725232848762,0.00620861,2420.4,2420.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725232849263,4.60403,2421.0,2420.3,10.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725232849464,4.191,2421.0,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232850259,0.00620861,2420.9,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232850960,0.00620861,2420.9,2420.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725232851162,0.70160861,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232851358,0.41311,2420.5,2419.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725232851567,4.191,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232851760,4.191,2420.6,2419.7,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1725232851963,3.2078,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232852383,0.41315,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232852560,3.62094,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232852961,3.2078,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232853672,0.41313,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232854264,0.6543,2420.5,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725232854568,0.6543,2420.5,2419.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232854766,0.6543,2420.5,2419.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1725232854970,7.54560861,2420.9,2419.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1725232854971,3.2078,2421.9,2420.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725232855173,0.31307546,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232855366,3.8472,2422.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232855367,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232855675,5.26986057,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232855874,1.09324,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232856169,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232856371,0.6862,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232856571,0.6862,2421.5,2420.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725232856572,5.45759804,2421.5,2421.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232856873,5.87054804,2421.5,2421.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232857074,4.1304,2421.4,2421.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232857265,1.09339,2421.3,2421.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232857575,0.6908,2421.2,2421.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232857772,4.8212,2421.2,2421.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232858067,11.70855357,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232858272,7.99116357,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232858975,7.99117357,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232859278,7.99117357,2421.1,2420.5,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232859973,0.41303,2421.0,2420.5,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232860273,7.57815357,2421.1,2420.5,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232860476,0.6627,2420.9,2420.5,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232860674,3.8705,2420.9,2420.5,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232860871,8.6171199,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232861173,40.8,2420.7,2419.7,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1725232861373,0.6604,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232861772,0.00619515,2420.5,2420.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232861981,40.80619515,2420.5,2420.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232862278,0.00619515,2420.5,2420.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232862882,0.00619515,2420.5,2420.1,0.41936515]
["bitfinex-derivatives","ETHF0:USTF0",1725232863070,0.00619515,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232864668,4.1312,2420.4,2420.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232864875,4.13819515,2420.5,2420.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232865075,0.41316,2420.2,2420.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232865371,0.6703,2420.3,2420.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232865575,4.132,2420.2,2420.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232865970,17.79797262,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232866171,7.66597262,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232866374,4.45817262,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232866575,3.2078,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232866767,0.41323,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232867080,0.41323,2419.9,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232867478,4.75009894,2420.0,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232867479,0.41324,2419.8,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232867675,5.0068379,2419.8,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232867870,8.7263979,2419.8,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232868076,0.41318,2420.1,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232868678,0.4132,2420.0,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232869477,0.41328,2419.5,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232869669,3.2078,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232869871,0.6467,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232870073,0.41341,2418.8,2418.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1725232870272,7.3414,2419.3,2418.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1725232870273,3.2078,2419.0,2418.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1725232870477,0.41341,2418.8,2418.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1725232870678,0.00619515,2418.7,2418.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232870882,5.39757846,2418.7,2418.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232871182,0.00619515,2418.7,2418.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232872882,0.00619515,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232873079,0.00619515,2418.7,2418.3,3.62747515]
["bitfinex-derivatives","ETHF0:USTF0",1725232873273,0.00619515,2418.7,2418.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232873873,0.41962515,2418.7,2418.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725232874377,0.41962515,2418.7,2417.8,0.89410596]
["bitfinex-derivatives","ETHF0:USTF0",1725232874378,0.41347,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232874686,4.33056227,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232874888,4.95109339,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232875078,0.41351,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232875276,0.41354,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232875588,3.2078,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232875884,3.62133,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232876380,0.41353,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232876679,0.41351,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232876882,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232877087,4.39612293,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232877386,0.4135,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232877584,0.41351,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232877786,0.6897,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232877787,0.41353,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232877982,0.2024217,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232878181,0.41352,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232879184,4.67211615,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232879385,4.46605653,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232879685,0.41353,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232879982,0.41357,2417.8,2417.7,0.00416149]
["bitfinex-derivatives","ETHF0:USTF0",1725232880181,0.41357,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232880182,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232880385,3.2078,2417.9,2416.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232880386,0.41362,2417.6,2416.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232880690,0.6686,2417.7,2416.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232880878,0.41362,2417.6,2416.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725232881075,1.3619,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232881284,0.00619515,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232881881,0.00619515,2417.6,2417.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725232882388,0.00619515,2417.6,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725232882577,0.00619515,2417.6,2417.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725232883682,0.00619515,2417.6,2416.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725232883683,0.41980515,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232883880,0.00619515,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232884081,0.41364,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232884386,0.6617,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232884582,1.07533,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232884979,0.6617,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232885291,0.00619515,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232887495,0.00619515,2417.6,2417.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725232889798,0.00619515,2417.6,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725232890190,0.00619515,2417.6,2417.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725232891784,0.00619515,2417.6,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725232891993,0.41351,2418.2,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725232892193,1.0752,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232892492,11.035,2418.5,2417.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1725232892694,11.035,2418.5,2417.9,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725232892695,4.191,2418.5,2417.9,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725232892893,4.191,2418.5,2418.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1725232893090,4.19719515,2418.5,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232893289,7.40499515,2418.5,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232893590,0.4135,2418.3,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232893987,0.674,2418.4,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232894189,4.19719515,2418.5,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232894906,4.19719515,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232896789,0.00619515,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232897389,0.41348,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232897793,4.1352,2418.4,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232897997,0.62270163,2418.4,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232898196,0.00619515,2418.5,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232898404,0.00619515,2418.5,2418.0,0.41973515]
["bitfinex-derivatives","ETHF0:USTF0",1725232898584,0.00619515,2418.5,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232900801,0.41965515,2418.5,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232901098,0.4135,2418.3,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232901900,0.41352,2418.1,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232902098,4.54872,2418.1,2418.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725232902414,4.54872,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232902415,0.41357,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232903298,45.44216793,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232903494,0.41355,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232904091,4.93118499,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232904092,4.64216793,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232904401,2.52582,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232904601,0.41354,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232904801,40.8,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232905007,0.41353,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232905197,2.31802617,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232905498,4.61922093,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232905700,0.41356,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232906393,0.41357,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232906708,0.41356,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232906899,0.41358,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232907900,0.41357,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232908505,0.4136,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232908706,0.41356,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232909005,0.41358,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232909394,0.41357,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232909599,0.41358,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232909897,0.41358,2417.8,2417.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232910204,4.76786167,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232910205,5.18140167,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232910500,6.3033,2418.2,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725232910702,6.3033,2418.2,2417.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232910703,6.3033,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232911098,0.41356,2418.0,2417.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232911297,0.41356,2417.9,2417.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232911503,0.41355,2418.0,2417.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232911804,0.41356,2417.9,2417.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232912594,0.41355,2418.0,2417.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232913200,6.3033,2418.2,2417.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232913711,4.8826,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232914703,4.19719515,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232915607,4.19719515,2418.5,2418.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232916204,4.19719515,2418.5,2418.0,7.43134]
["bitfinex-derivatives","ETHF0:USTF0",1725232916405,4.19719515,2418.5,2418.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232916814,4.19719515,2418.5,2418.0,7.43134]
["bitfinex-derivatives","ETHF0:USTF0",1725232917710,4.19719515,2418.5,2418.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232918014,0.00619515,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232919112,0.00619515,2418.5,2418.3,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1725232921518,0.00619515,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232921723,0.00619515,2418.5,2418.3,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1725232921923,0.00619515,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232921924,0.41347,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232922215,0.41348,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232922621,1.41839515,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232923014,1.41839515,2418.5,2417.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232923410,1.83186515,2418.5,2417.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232923812,1.41839515,2418.5,2417.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232924018,1.83185515,2418.5,2417.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232924721,1.41839515,2418.5,2417.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232925629,0.00619515,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232928712,0.41965515,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232928926,0.41348,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232929228,0.4135,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232929526,0.00619515,2418.5,2417.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725232929718,3.21399515,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232930028,0.41354,2418.0,2417.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725232930219,0.41354,2418.1,2417.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725232930919,0.41354,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232930920,4.136,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232931121,0.41358,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232931423,0.41359,2417.7,2417.1,7.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725232931626,4.191,2417.9,2417.1,7.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725232931923,0.4136,2417.7,2417.1,7.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725232932320,4.39358381,2417.6,2417.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725232932528,0.41363,2417.5,2417.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725232933125,5.16998381,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232933126,0.41365,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232933329,1.10953,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232933516,5.16998381,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232933517,5.58359381,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232933725,0.7764,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232933916,8.6969,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232933917,4.8869,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232934122,5.6633,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232934317,5.6633,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232934526,5.9606255,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232934935,5.9606255,2417.9,2417.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725232935227,0.41358,2417.8,2417.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725232935929,5.9606255,2417.9,2417.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725232935930,0.41359,2417.7,2417.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725232936130,0.41358,2417.8,2417.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725232936328,0.41359,2417.7,2417.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725232936524,0.41362,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232936729,0.41363,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232937137,0.41363,2417.5,2416.4,1.07177038]
["bitfinex-derivatives","ETHF0:USTF0",1725232937138,7.0178,2417.1,2415.9,1.60765558]
["bitfinex-derivatives","ETHF0:USTF0",1725232937330,3.2078,2416.0,2415.4,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1725232937627,3.81,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232939529,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232940238,3.2078,2416.1,2415.5,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1725232940430,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232940631,3.62167,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232940842,0.41388,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232941130,3.2078,2416.1,2415.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1725232941336,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232941637,0.41384,2416.3,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725232942030,0.41383,2416.3,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725232942341,0.41386,2416.2,2415.5,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1725232943230,0.41387,2416.1,2415.5,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1725232943430,0.41385,2416.3,2415.5,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1725232943634,0.41385,2416.3,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725232943834,3.2078,2416.4,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725232944134,3.2078,2416.4,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725232944343,0.41383,2416.3,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725232945234,0.41383,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232945235,0.41387,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232945432,3.62167,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232945836,0.41389,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232946233,3.62167,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232946730,0.41389,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232947131,0.41389,2416.0,2415.4,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1725232947734,3.62167,2416.1,2415.4,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1725232947936,3.2078,2416.1,2415.4,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1725232948139,4.191,2416.3,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725232948438,3.2078,2416.4,2416.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725232948638,3.2078,2416.4,2416.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725232949242,3.2078,2416.4,2416.1,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1725232949737,4.19719515,2416.7,2416.1,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1725232949937,0.00619515,2416.7,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725232950136,0.00619515,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725232950342,0.00619515,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232950534,0.00619515,2416.7,2416.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725232950728,0.00619515,2416.7,2416.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1725232950930,0.00619515,2416.7,2416.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725232951233,0.00619515,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232951234,0.00619515,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725232951639,0.00619515,2416.7,2416.6,10.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725232951943,4.60465,2417.4,2416.6,10.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725232952139,0.41364,2417.4,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725232952340,0.41367,2417.3,2416.6,1.85558]
["bitfinex-derivatives","ETHF0:USTF0",1725232952643,0.41368,2417.2,2416.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725232953043,0.0062081,2417.1,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232953343,0.0062081,2417.1,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725232953545,4.191,2417.7,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232953735,4.191,2417.7,2417.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725232953932,4.81576231,2418.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232954135,4.5256,2418.5,2417.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1725232954342,0.41351,2418.2,2417.5,4.35232]
["bitfinex-derivatives","ETHF0:USTF0",1725232954652,0.0062081,2418.1,2417.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1725232954949,0.0062081,2418.1,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232954950,7.0178,2418.0,2417.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232955136,7.0178,2418.0,2417.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725232955339,0.41359,2417.8,2417.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725232955741,3.2078,2417.6,2417.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725232955944,3.2078,2417.6,2417.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725232956241,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232956446,0.41365,2417.4,2416.7,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725232957340,4.36123,2417.5,2416.7,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725232957640,3.9476,2417.5,2416.7,0.8343681]
["bitfinex-derivatives","ETHF0:USTF0",1725232957846,4.36123,2417.5,2416.7,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725232958043,0.41364,2417.4,2416.7,0.4206081]
["bitfinex-derivatives","ETHF0:USTF0",1725232958547,4.36123,2417.5,2416.7,0.8343681]
["bitfinex-derivatives","ETHF0:USTF0",1725232958744,3.81,2417.7,2416.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725232958947,3.81,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232959142,1.42104967,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232959143,0.7097,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232959348,0.7097,2417.9,2417.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725232959546,3.2140081,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232959847,3.2140081,2418.1,2417.4,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1725232960149,0.0062081,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232960545,0.0062081,2418.1,2417.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1725232960848,0.0062081,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232961739,0.0062081,2418.1,2417.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1725232961940,0.0062081,2418.1,2417.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725232964948,0.0062081,2418.1,2417.9,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1725232965150,0.0062081,2418.1,2417.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725232965343,0.0062081,2418.1,2418.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1725232965651,0.0062081,2418.1,2417.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725232965851,0.0062081,2418.1,2418.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1725232966349,0.0062081,2418.1,2418.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725232966950,0.0062081,2418.1,2418.0,10.54874]
["bitfinex-derivatives","ETHF0:USTF0",1725232967147,0.0062081,2418.1,2418.0,10.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725232968745,0.0062081,2418.1,2418.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725232969146,0.0062081,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232969349,0.0062081,2418.1,2417.8,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1725232970049,0.0062081,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232971858,0.0062081,2418.1,2418.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725232972043,0.0062081,2418.1,2417.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1725232972247,0.00274056,2418.1,2417.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1725232972449,0.00274056,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232972643,0.00274056,2418.1,2417.8,3.41401157]
["bitfinex-derivatives","ETHF0:USTF0",1725232972848,0.00274056,2418.1,2417.8,0.61978157]
["bitfinex-derivatives","ETHF0:USTF0",1725232974254,0.00274056,2418.1,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1725232974552,0.00274056,2418.1,2417.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1725232974956,0.00274056,2418.1,2418.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725232975346,0.41334,2419.2,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725232975549,1.4863,2419.4,2418.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725232975746,0.7281,2419.4,2418.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725232975956,0.7281,2419.4,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725232976258,0.7281,2419.4,2418.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1725232976459,4.5443081,2419.4,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232976756,0.41333,2419.2,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232976958,3.62112,2419.3,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232977957,3.2078,2419.3,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232978357,3.62112,2419.3,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232978548,4.5443081,2419.4,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232978958,3.62112,2419.3,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232979455,3.2078,2419.3,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232979863,0.41334,2419.2,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232980053,3.2078,2419.3,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232980253,1.13864,2419.2,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232980454,0.7253,2419.2,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232982066,0.7343081,2419.4,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232982360,0.41336,2419.1,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232982560,0.41334,2419.2,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232982756,4.54694,2419.2,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232982963,4.54695,2419.1,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232983258,4.54694,2419.2,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232983463,5.2901081,2419.4,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232983658,5.7034181,2419.4,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232983862,3.62112,2419.3,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232984468,0.41336,2419.1,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232984654,7.3414,2419.3,2418.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232984860,7.3414,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232984861,7.71679685,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232985167,4.191,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232985463,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232985663,3.2078,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725232985866,1.5161,2418.6,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232986057,5.6505,2418.6,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232986458,6.06394,2418.6,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232986665,0.41345,2418.5,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232987063,4.54865,2418.5,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232987562,10.1352,2418.5,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232987762,4.1352,2418.5,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232988159,1.5161,2418.6,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232988863,1.92954,2418.6,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232989262,0.41345,2418.5,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232989665,4.54865,2418.5,2418.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232992866,13.19874487,2418.5,2417.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725232993165,13.19874487,2418.5,2417.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725232993166,0.41355,2418.0,2417.3,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1725232993464,3.62135,2418.0,2417.3,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1725232993667,4.42205,2418.0,2417.3,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1725232993867,0.0062081,2417.9,2417.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232994069,0.4197681,2417.9,2417.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232994369,0.7980081,2417.9,2417.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232994556,3.2078,2417.7,2417.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232994764,0.41361,2417.6,2417.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232995164,3.2078,2417.7,2417.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232995165,0.41362,2417.5,2417.4,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725232995769,0.41362,2417.5,2416.5,1.03983273]
["bitfinex-derivatives","ETHF0:USTF0",1725232995770,0.41369,2417.2,2416.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725232995970,0.41369,2417.2,2416.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725232996370,3.62147,2417.3,2416.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725232996564,0.41368,2417.2,2416.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725232999165,0.41371,2417.1,2416.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725232999362,3.2078,2416.9,2416.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725233000068,3.62154,2416.9,2416.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725233000271,3.62154,2416.9,2416.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725233000272,0.41376,2416.7,2416.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725233000570,0.41378,2416.6,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233000771,0.4199781,2416.7,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233000974,0.0062081,2416.7,2416.0,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1725233001174,0.0062081,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725233002361,0.0062081,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233002674,0.0062081,2416.7,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725233003559,0.0062081,2416.7,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725233003765,0.0062081,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233004068,0.4138,2416.5,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233004275,3.2078,2416.6,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233004569,0.41378,2416.6,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233004772,0.4138,2416.5,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233005174,3.2078,2416.4,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233005364,0.41382,2416.4,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233006262,0.7561,2416.6,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233006467,0.4138,2416.5,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233006672,0.7561,2416.6,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233006971,0.41384,2416.3,2416.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725233007172,3.9426,2416.4,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233007492,3.2078,2416.1,2415.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725233007774,0.41389,2416.0,2415.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725233008677,3.2078,2416.1,2415.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725233008883,0.7348,2416.4,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725233009182,0.7348,2416.4,2415.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725233009183,0.4139,2415.9,2415.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725233009368,3.6217,2415.9,2415.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725233009772,3.2078,2415.9,2415.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725233010175,0.41392,2415.8,2415.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725233010380,3.2078,2415.9,2415.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725233010675,0.41392,2415.8,2415.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725233011077,3.62171,2415.9,2415.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725233011271,0.41392,2415.8,2415.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725233011473,3.2078,2415.6,2415.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725233011673,3.62176,2415.6,2415.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725233011869,1.36486267,2415.7,2415.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725233012273,3.2078,2415.9,2415.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725233012474,0.29864417,2416.1,2415.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725233012682,0.41387,2416.1,2415.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725233013378,6.05239568,2416.2,2415.5,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725233013680,6.46625568,2416.2,2415.5,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1725233013880,6.05239568,2416.2,2415.5,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1725233014180,6.46624568,2416.2,2415.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725233014778,4.9795,2416.2,2415.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725233014975,4.191,2416.2,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725233015676,4.191,2416.2,2415.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1725233016186,4.191,2416.2,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725233016381,3.2078,2416.3,2415.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725233016382,3.2078,2416.3,2415.8,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1725233016576,3.2078,2416.3,2415.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725233016877,3.2078,2416.3,2415.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725233017488,0.0062081,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725233017489,3.6277681,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725233017684,0.41379,2416.6,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233017880,0.41382,2416.4,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233018188,3.2140081,2416.7,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233018390,0.41381,2416.5,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233018578,0.41386,2416.2,2415.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725233018887,0.41385,2416.2,2415.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725233019183,0.41386,2416.2,2415.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233019381,0.41387,2416.1,2415.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233019584,0.7682,2416.3,2415.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233020377,0.7682,2416.3,2415.7,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1725233020582,0.7682,2416.3,2415.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233020888,0.7682,2416.3,2415.7,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1725233021085,4.40252,2416.4,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725233021086,0.7809,2416.4,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725233021388,0.7809,2416.4,2415.7,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1725233021389,3.9887,2416.4,2415.7,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1725233021781,0.41384,2416.3,2415.7,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1725233022379,3.9887,2416.4,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725233022380,0.7809,2416.4,2415.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725233022873,3.2140081,2416.7,2416.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725233023088,3.6277781,2416.7,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725233023585,3.2140081,2416.7,2416.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725233023772,3.6277681,2416.7,2416.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725233023972,3.2140081,2416.7,2415.9,0.20866624]
["bitfinex-derivatives","ETHF0:USTF0",1725233024186,3.2140081,2416.7,2416.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725233024689,3.2140081,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725233025082,3.2140081,2416.7,2416.1,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1725233025589,3.6277781,2416.7,2416.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725233025785,3.2140081,2416.7,2416.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725233025986,3.2140081,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233025987,0.41384,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233026190,0.41384,2416.3,2415.7,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1725233026191,0.41382,2416.4,2415.7,5.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725233026484,0.41383,2416.3,2415.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233026791,0.41387,2416.1,2415.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233026991,0.7546,2416.3,2415.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725233027197,0.7546,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233027198,3.81,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233027485,0.41393,2415.8,2415.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725233027699,3.81,2416.0,2415.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725233027700,1.16853,2415.7,2415.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725233027886,0.41397,2415.5,2414.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725233028087,0.4201981,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233028396,0.0062081,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233029381,0.4201981,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233029579,0.0062081,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233029884,0.0062081,2415.4,2414.9,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725233030082,0.0062081,2415.4,2415.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725233030389,0.0062081,2415.4,2415.2,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725233030594,0.0062081,2415.4,2415.2,7.76181]
["bitfinex-derivatives","ETHF0:USTF0",1725233030789,0.0062081,2415.4,2415.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725233031084,0.0062081,2415.4,2415.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1725233031289,0.0062081,2415.4,2415.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1725233031882,0.0062081,2415.4,2415.3,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725233032194,0.0062081,2415.4,2415.3,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725233032582,3.2078,2416.4,2415.4,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725233032786,1.4755,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233032981,1.4755,2417.1,2416.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725233033185,0.7315,2417.1,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725233033383,0.7315,2417.1,2416.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725233033384,0.7315,2417.1,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725233033690,0.7377081,2417.1,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233034081,4.8753081,2417.1,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233034399,0.41374,2416.8,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233034687,3.62154,2416.9,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233034894,4.1376,2416.9,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233035283,7.75913,2416.9,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233035592,4.1376,2416.9,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233036290,7.3454,2416.9,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233036688,4.1376,2416.8,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233036997,7.3454,2416.9,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233037187,0.41374,2416.8,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233037389,4.55134,2416.8,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233037697,4.1376,2416.8,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233038690,0.744,2417.0,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233040389,7.3454,2416.9,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233040692,7.75914,2416.9,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233040997,4.1376,2416.8,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233041196,5.20112663,2418.2,2416.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233041507,3.2078,2420.6,2419.7,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233041891,4.77180839,2420.2,2419.7,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233042089,48.77960839,2420.4,2419.7,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233042291,48.77960839,2420.4,2420.2,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233042292,0.0062081,2420.3,2420.2,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233042590,0.0062081,2420.3,2420.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725233042793,1.5311,2421.3,2420.2,5.01778701]
["bitfinex-derivatives","ETHF0:USTF0",1725233043094,1.5311,2421.3,2421.0,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233043294,1.5311,2421.3,2420.9,5.01778701]
["bitfinex-derivatives","ETHF0:USTF0",1725233043999,3.2078,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233044292,7.50916437,2421.2,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233044497,3.2078,2421.2,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233044802,4.30136437,2421.1,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233045396,0.7402081,2421.3,2421.0,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233045397,0.0062081,2421.3,2421.0,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233045587,0.0062081,2421.3,2421.2,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233046593,0.0062081,2421.3,2421.2,5.01778701]
["bitfinex-derivatives","ETHF0:USTF0",1725233046993,4.1366081,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233047197,10.1366081,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233047495,0.0062081,2421.3,2420.9,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233048889,0.0062081,2421.3,2420.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1725233048890,8.66748455,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233049099,4.53708455,2421.2,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233049986,3.2078,2421.1,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233050187,40.8,2421.0,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233050595,1.5457,2421.2,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233051093,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233051305,3.2078,2420.8,2420.2,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233051611,4.79368831,2420.7,2420.2,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233051797,4.79368831,2420.7,2420.3,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233051997,44.0078,2421.1,2420.3,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233051998,4.35671908,2421.0,2420.3,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233052197,44.0078,2421.1,2420.3,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233052396,44.42081,2421.1,2420.3,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233052593,3.2078,2420.8,2420.3,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233052899,4.31879461,2420.7,2420.3,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233053299,7.52659461,2420.9,2420.3,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233053494,40.8,2421.1,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233053900,4.6370947,2421.0,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233054395,3.2078,2420.9,2420.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233058401,4.1312,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233058604,0.41313,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233058910,7.75783011,2420.3,2419.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233059202,3.621,2420.0,2419.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1725233059404,3.621,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233059405,4.1328,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233059611,4.55003011,2419.9,2419.5,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233059908,3.2078,2420.0,2419.6,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233060107,3.2078,2420.0,2419.1,4.38335]
["bitfinex-derivatives","ETHF0:USTF0",1725233060108,3.2078,2420.0,2419.9,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233061003,0.00619515,2420.2,2419.9,1.80998701]
["bitfinex-derivatives","ETHF0:USTF0",1725233061201,0.00619515,2420.2,2420.1,2.22316701]
["bitfinex-derivatives","ETHF0:USTF0",1725233061398,1.40400814,2420.7,2420.1,4.38318]
["bitfinex-derivatives","ETHF0:USTF0",1725233061599,1.40400814,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233062507,0.00619515,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233064814,0.00619515,2420.7,2420.6,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725233065206,1.5695,2421.4,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725233065406,3.62072,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233065713,0.41293,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233065910,3.62071,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233066109,0.00619515,2421.5,2421.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233067405,0.41914515,2421.5,2421.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233067708,0.00619515,2421.5,2421.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233068213,4.40215567,2421.4,2421.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233068606,8.53255567,2421.4,2421.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233069816,0.00619515,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233070509,4.13579515,2421.5,2421.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233070707,0.41914515,2421.5,2421.1,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233071306,0.41302,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233071511,0.41302,2421.1,2420.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725233071512,0.7427,2421.0,2420.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725233071714,0.41304,2420.9,2420.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725233072012,1.4843,2421.0,2420.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725233072206,1.4843,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233072402,1.89734,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233072606,1.4843,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233075021,1.4843,2421.0,2420.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1725233075515,0.23319358,2421.3,2420.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725233075715,7.40499515,2421.5,2421.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725233075716,0.00619515,2421.5,2421.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725233075910,0.00619515,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233076408,0.00619515,2421.5,2421.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725233077314,0.00619515,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233079225,4.68868782,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233080123,8.81908782,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233080315,0.41299,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233080511,4.1304,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233080819,9.28208811,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233081020,4.1304,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233081518,8.5641273,2420.9,2420.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233081709,4.4337273,2420.9,2420.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233081910,4.8467773,2420.9,2420.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233082530,4.4337273,2420.9,2420.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233083222,4.8467773,2420.9,2420.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233083825,0.7757,2421.1,2420.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725233084519,4.7788,2421.3,2420.6,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1725233084721,4.7788,2421.3,2420.6,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1725233084924,4.7788,2421.3,2420.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725233085226,1.571,2421.3,2420.7,3.79183691]
["bitfinex-derivatives","ETHF0:USTF0",1725233085531,1.571,2421.3,2420.8,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233085532,0.8193,2421.2,2420.8,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233085719,0.8193,2421.2,2420.9,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233086016,0.8193,2421.2,2420.8,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233086225,0.8193,2421.2,2420.9,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233086421,0.8193,2421.2,2420.8,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233086622,0.8193,2421.2,2420.7,4.27659257]
["bitfinex-derivatives","ETHF0:USTF0",1725233086821,4.9497,2421.2,2420.7,4.27659257]
["bitfinex-derivatives","ETHF0:USTF0",1725233087016,4.9693464,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233087218,4.45304579,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233087420,4.45304579,2421.1,2420.8,0.58467209]
["bitfinex-derivatives","ETHF0:USTF0",1725233087421,8.58344579,2421.1,2420.8,0.58467209]
["bitfinex-derivatives","ETHF0:USTF0",1725233087612,8.58344579,2421.1,2420.9,0.58467209]
["bitfinex-derivatives","ETHF0:USTF0",1725233087813,8.58344579,2421.1,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233087814,14.58344579,2421.1,2420.4,1.07498772]
["bitfinex-derivatives","ETHF0:USTF0",1725233088026,0.63507306,2421.0,2420.5,1.65355958]
["bitfinex-derivatives","ETHF0:USTF0",1725233088215,0.10328828,2420.9,2420.6,0.58476701]
["bitfinex-derivatives","ETHF0:USTF0",1725233088417,0.10328828,2420.8,2420.7,0.58476701]
["bitfinex-derivatives","ETHF0:USTF0",1725233088816,4.23448828,2420.8,2420.7,0.58476701]
["bitfinex-derivatives","ETHF0:USTF0",1725233089019,0.10328828,2420.8,2420.7,0.58476701]
["bitfinex-derivatives","ETHF0:USTF0",1725233089917,0.10328828,2420.8,2420.5,4.27659257]
["bitfinex-derivatives","ETHF0:USTF0",1725233089918,4.1312,2420.8,2420.5,4.27659257]
["bitfinex-derivatives","ETHF0:USTF0",1725233090114,1.23229,2421.2,2420.7,0.5848334]
["bitfinex-derivatives","ETHF0:USTF0",1725233090317,0.41304,2421.0,2420.8,0.5848334]
["bitfinex-derivatives","ETHF0:USTF0",1725233090518,0.41304,2421.0,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233090725,0.41304,2421.0,2420.5,0.5849241]
["bitfinex-derivatives","ETHF0:USTF0",1725233090925,0.41304,2421.0,2420.6,0.5849241]
["bitfinex-derivatives","ETHF0:USTF0",1725233091226,0.10328395,2420.9,2420.7,0.5849241]
["bitfinex-derivatives","ETHF0:USTF0",1725233091528,0.10328395,2420.8,2420.4,1.48810772]
["bitfinex-derivatives","ETHF0:USTF0",1725233091728,0.10328395,2420.7,2420.5,5.71754868]
["bitfinex-derivatives","ETHF0:USTF0",1725233092026,4.70570311,2421.1,2420.6,0.58468405]
["bitfinex-derivatives","ETHF0:USTF0",1725233092227,0.10328274,2421.0,2420.7,0.58468405]
["bitfinex-derivatives","ETHF0:USTF0",1725233092418,4.70570311,2421.1,2420.8,0.58468405]
["bitfinex-derivatives","ETHF0:USTF0",1725233092419,0.10328274,2420.9,2420.8,0.58468405]
["bitfinex-derivatives","ETHF0:USTF0",1725233093129,0.10328274,2420.9,2420.8,3.79248405]
["bitfinex-derivatives","ETHF0:USTF0",1725233093334,0.10327196,2420.9,2420.8,8.99167662]
["bitfinex-derivatives","ETHF0:USTF0",1725233093621,0.8193,2421.2,2420.8,7.92288405]
["bitfinex-derivatives","ETHF0:USTF0",1725233093834,0.10327282,2421.1,2420.9,0.58468405]
["bitfinex-derivatives","ETHF0:USTF0",1725233094015,0.10327282,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233094218,0.8193,2421.2,2420.9,0.58445047]
["bitfinex-derivatives","ETHF0:USTF0",1725233094426,0.7545,2421.3,2421.0,0.58445047]
["bitfinex-derivatives","ETHF0:USTF0",1725233094724,0.10326753,2421.2,2421.1,0.58445047]
["bitfinex-derivatives","ETHF0:USTF0",1725233095228,0.7545,2421.3,2421.1,0.58445047]
["bitfinex-derivatives","ETHF0:USTF0",1725233095422,0.7545,2421.3,2421.2,0.58445047]
["bitfinex-derivatives","ETHF0:USTF0",1725233095729,0.85776634,2421.3,2421.2,0.58445047]
["bitfinex-derivatives","ETHF0:USTF0",1725233096030,0.10326051,2421.3,2421.2,0.58445047]
["bitfinex-derivatives","ETHF0:USTF0",1725233096223,0.00619515,2421.5,2421.2,0.58445047]
["bitfinex-derivatives","ETHF0:USTF0",1725233096428,0.00619515,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233096429,0.10326121,2421.4,2421.3,0.584409]
["bitfinex-derivatives","ETHF0:USTF0",1725233096926,0.00619515,2421.5,2421.3,0.58473388]
["bitfinex-derivatives","ETHF0:USTF0",1725233097232,0.00619515,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233097233,4.23285841,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233097415,4.1304,2421.3,2420.8,4.27659257]
["bitfinex-derivatives","ETHF0:USTF0",1725233097616,4.1304,2421.3,2420.4,1.07498772]
["bitfinex-derivatives","ETHF0:USTF0",1725233097617,0.41304,2420.9,2420.4,1.07498772]
["bitfinex-derivatives","ETHF0:USTF0",1725233097832,0.10326717,2420.8,2420.5,0.58530517]
["bitfinex-derivatives","ETHF0:USTF0",1725233098040,0.10326717,2420.7,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233098323,0.84956717,2420.7,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233098525,0.84956717,2420.7,2420.5,0.58543204]
["bitfinex-derivatives","ETHF0:USTF0",1725233098526,0.7463,2420.7,2420.5,0.58543204]
["bitfinex-derivatives","ETHF0:USTF0",1725233098723,0.7463,2420.7,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233099226,8.87880306,2420.6,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233099428,4.1312,2420.5,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233100021,4.9098,2420.5,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233100225,5.32291,2420.5,2420.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233100526,0.41318,2420.2,2419.7,1.9258315]
["bitfinex-derivatives","ETHF0:USTF0",1725233100828,0.41321,2420.0,2419.8,0.58500822]
["bitfinex-derivatives","ETHF0:USTF0",1725233101028,0.41323,2419.9,2419.3,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233101234,4.46704686,2419.9,2419.4,0.58560792]
["bitfinex-derivatives","ETHF0:USTF0",1725233101429,0.7582,2420.1,2419.5,4.86220049]
["bitfinex-derivatives","ETHF0:USTF0",1725233101731,0.00619515,2419.8,2419.6,0.58560792]
["bitfinex-derivatives","ETHF0:USTF0",1725233101933,0.00619515,2419.8,2419.7,0.58560792]
["bitfinex-derivatives","ETHF0:USTF0",1725233102132,0.00619515,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233102634,4.13899515,2419.8,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233102834,0.41943515,2419.8,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233103535,0.41327,2419.6,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233103833,5.52992978,2419.5,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233104136,1.17478,2419.5,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233104323,5.30758,2419.5,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233104522,4.8943,2419.5,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233105421,0.7615,2419.5,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233106026,0.00619515,2419.8,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233106534,0.00619515,2419.8,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233107333,4.57786613,2419.7,2419.4,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233109433,4.57786613,2419.7,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233110126,0.00619515,2419.8,2419.4,4.13899515]
["bitfinex-derivatives","ETHF0:USTF0",1725233110322,0.00619515,2419.8,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233110737,0.00619515,2419.8,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725233110938,0.00619515,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233111838,3.81,2420.7,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725233112030,0.41315,2420.3,2419.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725233112337,4.98385997,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233112547,0.4132,2420.0,2419.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233112726,0.41319,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233112923,0.00619515,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233113439,0.00619515,2420.0,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725233113640,0.00619515,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233113828,0.00619515,2420.0,2419.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725233114224,0.00619515,2420.0,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725233114431,0.00619515,2420.0,2419.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725233115133,0.00619515,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233115524,0.00619515,2420.0,2419.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725233115724,0.00619515,2420.0,2419.9,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1725233116135,0.23706242,2420.7,2419.9,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725233116338,3.2078,2420.9,2420.2,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1725233116536,3.62085,2420.9,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725233116738,3.62085,2420.9,2420.2,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1725233117039,0.41309,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233117226,0.41928515,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233117430,0.00619515,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233117734,0.41927515,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233117937,0.00619515,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233118138,0.00619515,2420.7,2419.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1725233118139,0.41314,2420.4,2419.7,7.43105]
["bitfinex-derivatives","ETHF0:USTF0",1725233118333,0.41312,2420.5,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725233119040,0.41313,2420.4,2419.7,7.43104]
["bitfinex-derivatives","ETHF0:USTF0",1725233119430,0.41312,2420.5,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725233120539,9.87244186,2420.6,2419.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725233120746,4.191,2420.6,2420.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725233121634,4.191,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233122843,4.191,2420.6,2420.3,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1725233123045,4.191,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233123549,4.191,2420.6,2419.8,3.79290314]
["bitfinex-derivatives","ETHF0:USTF0",1725233123846,0.41316,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233124338,0.8167,2420.4,2419.8,3.79290314]
["bitfinex-derivatives","ETHF0:USTF0",1725233124542,0.8167,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233124543,1.23255,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233124838,5.57822083,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233125039,0.7666,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233125545,1.17977,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233126442,0.7666,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233126645,1.17976,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233127040,0.8194,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233127442,0.41319,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233127747,0.41317,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233128149,1.23256,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233128340,0.8194,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233129051,0.41319,2420.1,2419.6,0.58594653]
["bitfinex-derivatives","ETHF0:USTF0",1725233129349,0.41319,2420.1,2419.6,0.58596997]
["bitfinex-derivatives","ETHF0:USTF0",1725233129548,0.41319,2420.1,2419.5,3.79376997]
["bitfinex-derivatives","ETHF0:USTF0",1725233129749,0.41317,2420.2,2419.5,3.79376997]
["bitfinex-derivatives","ETHF0:USTF0",1725233130048,0.41318,2420.1,2419.6,0.58596997]
["bitfinex-derivatives","ETHF0:USTF0",1725233130242,0.41318,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233130548,0.41317,2420.2,2419.6,0.58596269]
["bitfinex-derivatives","ETHF0:USTF0",1725233130851,0.8194,2420.3,2419.6,0.58596269]
["bitfinex-derivatives","ETHF0:USTF0",1725233131047,0.41317,2420.2,2419.6,0.58596269]
["bitfinex-derivatives","ETHF0:USTF0",1725233131249,0.41317,2420.2,2419.5,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1725233131452,0.8194,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233131642,3.2078,2420.5,2419.9,0.58591954]
["bitfinex-derivatives","ETHF0:USTF0",1725233131843,4.191,2420.6,2420.0,0.58591954]
["bitfinex-derivatives","ETHF0:USTF0",1725233132147,4.191,2420.6,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725233132348,4.191,2420.6,2420.1,4.20685573]
["bitfinex-derivatives","ETHF0:USTF0",1725233132654,4.191,2420.6,2420.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1725233132844,0.00619515,2420.7,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725233133042,0.00619515,2420.7,2420.2,0.58585193]
["bitfinex-derivatives","ETHF0:USTF0",1725233133243,0.00619515,2420.7,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725233133454,0.00619515,2420.7,2420.2,0.99900193]
["bitfinex-derivatives","ETHF0:USTF0",1725233133643,0.00619515,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233135060,0.00619515,2420.7,2420.6,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1725233135349,0.00619515,2420.7,2420.6,13.92482262]
["bitfinex-derivatives","ETHF0:USTF0",1725233135556,0.00619515,2420.7,2420.6,14.33792262]
["bitfinex-derivatives","ETHF0:USTF0",1725233135943,0.00619515,2420.7,2420.6,13.92482262]
["bitfinex-derivatives","ETHF0:USTF0",1725233138050,4.60398,2421.3,2420.6,17.73482262]
["bitfinex-derivatives","ETHF0:USTF0",1725233138354,0.413,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233138559,0.41301,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233138853,9.35387,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233139053,0.41306,2420.9,2420.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233139256,0.746,2420.8,2420.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233140065,5.29026,2420.8,2420.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233140358,0.41311,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233140754,0.41309,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233141147,4.56053721,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233141349,0.4131,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233141647,0.41312,2420.5,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233141850,0.4131,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233142154,4.97362721,2420.7,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233142549,0.746,2420.8,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233142764,0.746,2420.8,2420.4,0.58584009]
["bitfinex-derivatives","ETHF0:USTF0",1725233142950,0.8254,2421.1,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233143264,4.19719515,2421.2,2420.6,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1725233143451,4.19719515,2421.2,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725233143753,4.19719515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233143959,4.19719515,2421.2,2420.6,7.43089]
["bitfinex-derivatives","ETHF0:USTF0",1725233144145,4.19719515,2421.2,2420.7,0.5856124]
["bitfinex-derivatives","ETHF0:USTF0",1725233144346,0.41302,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233144549,0.41302,2421.1,2420.4,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233144758,0.41302,2421.1,2420.5,0.58562559]
["bitfinex-derivatives","ETHF0:USTF0",1725233144957,4.19719515,2421.2,2420.6,0.58562559]
["bitfinex-derivatives","ETHF0:USTF0",1725233145259,0.41309,2420.7,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233145557,1.5725,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233145746,1.5725,2420.6,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233147058,5.7037,2420.6,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233147259,4.68794192,2420.5,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233147559,1.9856,2420.6,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233147863,1.5725,2420.6,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233149760,1.5725,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233151156,1.5725,2420.6,2420.4,0.58586345]
["bitfinex-derivatives","ETHF0:USTF0",1725233151364,1.5725,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233151559,1.5725,2420.6,2420.4,0.58585335]
["bitfinex-derivatives","ETHF0:USTF0",1725233151862,1.9856,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233152063,1.5725,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233152253,1.5725,2420.6,2420.4,0.58586324]
["bitfinex-derivatives","ETHF0:USTF0",1725233152455,1.5725,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233152755,1.5725,2420.6,2420.4,0.58584555]
["bitfinex-derivatives","ETHF0:USTF0",1725233152948,1.5725,2420.6,2420.3,3.21399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233153456,1.5725,2420.6,2420.4,0.58585598]
["bitfinex-derivatives","ETHF0:USTF0",1725233153760,1.5725,2420.6,2420.5,0.58585598]
["bitfinex-derivatives","ETHF0:USTF0",1725233154856,4.191,2420.9,2420.5,4.71705598]
["bitfinex-derivatives","ETHF0:USTF0",1725233155057,4.191,2420.9,2420.6,3.79365598]
["bitfinex-derivatives","ETHF0:USTF0",1725233155263,1.60279515,2421.2,2420.7,0.58585598]
["bitfinex-derivatives","ETHF0:USTF0",1725233155564,0.10327563,2421.1,2420.8,0.58585598]
["bitfinex-derivatives","ETHF0:USTF0",1725233155762,2.01578515,2421.2,2420.9,0.58585598]
["bitfinex-derivatives","ETHF0:USTF0",1725233155965,2.01578515,2421.2,2420.6,4.68967257]
["bitfinex-derivatives","ETHF0:USTF0",1725233155966,0.10327661,2421.1,2420.6,4.68967257]
["bitfinex-derivatives","ETHF0:USTF0",1725233156259,1.60279515,2421.2,2420.7,1.06879257]
["bitfinex-derivatives","ETHF0:USTF0",1725233156460,10.82863726,2421.0,2420.5,0.8575077]
["bitfinex-derivatives","ETHF0:USTF0",1725233156763,0.41308,2420.7,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233157161,0.41311,2420.6,2420.4,0.58586691]
["bitfinex-derivatives","ETHF0:USTF0",1725233157356,0.41309,2420.7,2420.5,0.58576046]
["bitfinex-derivatives","ETHF0:USTF0",1725233157555,0.4131,2420.6,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233157750,0.4131,2420.6,2420.4,0.58574794]
["bitfinex-derivatives","ETHF0:USTF0",1725233157958,0.4131,2420.6,2420.5,0.58574794]
["bitfinex-derivatives","ETHF0:USTF0",1725233158156,0.51640028,2420.6,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233158357,0.4131,2420.6,2420.4,0.58576098]
["bitfinex-derivatives","ETHF0:USTF0",1725233158656,0.4131,2420.6,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233158855,0.4131,2420.6,2420.4,0.58576246]
["bitfinex-derivatives","ETHF0:USTF0",1725233159062,0.4131,2420.6,2420.5,0.58576246]
["bitfinex-derivatives","ETHF0:USTF0",1725233159261,0.41306,2420.8,2420.5,0.58576246]
["bitfinex-derivatives","ETHF0:USTF0",1725233159567,0.10329866,2420.7,2420.6,0.58573429]
["bitfinex-derivatives","ETHF0:USTF0",1725233160066,0.51637866,2420.7,2420.6,0.58573429]
["bitfinex-derivatives","ETHF0:USTF0",1725233160663,0.41313,2420.4,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233161164,0.10330652,2420.4,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233161356,0.752,2420.9,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233161559,0.10329717,2420.8,2420.3,1.08521339]
["bitfinex-derivatives","ETHF0:USTF0",1725233161765,0.41309,2420.7,2420.4,1.07901824]
["bitfinex-derivatives","ETHF0:USTF0",1725233161975,0.98947629,2420.9,2420.3,1.08521339]
["bitfinex-derivatives","ETHF0:USTF0",1725233162156,0.41308,2420.7,2420.4,1.07901824]
["bitfinex-derivatives","ETHF0:USTF0",1725233162559,0.752,2420.9,2420.4,1.07901824]
["bitfinex-derivatives","ETHF0:USTF0",1725233162759,3.2078,2421.1,2420.6,4.28681824]
["bitfinex-derivatives","ETHF0:USTF0",1725233162965,3.2078,2421.1,2420.6,5.1433026]
["bitfinex-derivatives","ETHF0:USTF0",1725233163166,3.2078,2421.1,2420.7,1.07901824]
["bitfinex-derivatives","ETHF0:USTF0",1725233163473,0.00619515,2421.2,2421.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233163668,0.00619515,2421.2,2421.1,1.93522769]
["bitfinex-derivatives","ETHF0:USTF0",1725233163870,0.00619515,2421.2,2421.1,6.95428399]
["bitfinex-derivatives","ETHF0:USTF0",1725233164062,0.00619515,2421.2,2421.1,6.9542433]
["bitfinex-derivatives","ETHF0:USTF0",1725233164457,0.00619515,2421.2,2421.1,5.74513536]
["bitfinex-derivatives","ETHF0:USTF0",1725233165163,0.00619515,2421.2,2421.1,6.8214346]
["bitfinex-derivatives","ETHF0:USTF0",1725233165358,0.00619515,2421.2,2421.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233165359,0.00619515,2421.2,2421.0,3.93629924]
["bitfinex-derivatives","ETHF0:USTF0",1725233165568,0.00619515,2421.2,2421.0,8.06669924]
["bitfinex-derivatives","ETHF0:USTF0",1725233165763,0.00619515,2421.2,2421.1,1.07629924]
["bitfinex-derivatives","ETHF0:USTF0",1725233166272,0.00619515,2421.2,2421.0,3.93629924]
["bitfinex-derivatives","ETHF0:USTF0",1725233166461,0.00619515,2421.2,2421.0,1.07629924]
["bitfinex-derivatives","ETHF0:USTF0",1725233166663,0.00619515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233167165,0.00619515,2421.2,2420.9,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725233167365,0.00619515,2421.2,2420.9,8.41449924]
["bitfinex-derivatives","ETHF0:USTF0",1725233167664,0.00619515,2421.2,2421.0,1.07629924]
["bitfinex-derivatives","ETHF0:USTF0",1725233168069,0.00619515,2421.2,2421.0,5.20669924]
["bitfinex-derivatives","ETHF0:USTF0",1725233168369,0.00619515,2421.2,2421.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725233168564,0.00619515,2421.2,2421.0,5.61972924]
["bitfinex-derivatives","ETHF0:USTF0",1725233168872,0.00619515,2421.2,2421.1,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725233169263,0.00619515,2421.2,2421.1,8.06664208]
["bitfinex-derivatives","ETHF0:USTF0",1725233169763,0.00619515,2421.2,2421.1,9.93644208]
["bitfinex-derivatives","ETHF0:USTF0",1725233170269,0.00619515,2421.2,2420.9,7.14404208]
["bitfinex-derivatives","ETHF0:USTF0",1725233170773,0.00619515,2421.2,2420.9,11.68748208]
["bitfinex-derivatives","ETHF0:USTF0",1725233170966,0.00619515,2421.2,2421.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233171474,0.00619515,2421.2,2421.1,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725233171669,0.00619515,2421.2,2421.1,8.06664208]
["bitfinex-derivatives","ETHF0:USTF0",1725233171876,0.00619515,2421.2,2421.1,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725233172464,0.00619515,2421.2,2421.1,8.06664208]
["bitfinex-derivatives","ETHF0:USTF0",1725233172666,0.00619515,2421.2,2421.1,1.66147616]
["bitfinex-derivatives","ETHF0:USTF0",1725233172868,0.41303,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233173081,2.49149515,2421.2,2420.9,3.79326523]
["bitfinex-derivatives","ETHF0:USTF0",1725233173266,2.49149515,2421.2,2421.0,0.58546523]
["bitfinex-derivatives","ETHF0:USTF0",1725233173468,2.49149515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233173871,2.07849515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233174578,2.49148515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233174879,3.2078,2421.0,2420.4,4.28404208]
["bitfinex-derivatives","ETHF0:USTF0",1725233175070,3.2078,2421.0,2420.5,0.58551878]
["bitfinex-derivatives","ETHF0:USTF0",1725233175266,4.31618881,2420.9,2420.6,0.58551878]
["bitfinex-derivatives","ETHF0:USTF0",1725233175571,4.31618881,2420.9,2420.4,4.28404208]
["bitfinex-derivatives","ETHF0:USTF0",1725233175772,4.31618881,2420.9,2420.5,0.58554325]
["bitfinex-derivatives","ETHF0:USTF0",1725233176169,4.31618881,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233176377,4.31618881,2420.9,2420.5,0.58554808]
["bitfinex-derivatives","ETHF0:USTF0",1725233176378,4.72924881,2420.9,2420.5,0.58554808]
["bitfinex-derivatives","ETHF0:USTF0",1725233176568,4.72924881,2420.9,2420.6,0.58554808]
["bitfinex-derivatives","ETHF0:USTF0",1725233176569,4.31618881,2420.9,2420.6,0.58554808]
["bitfinex-derivatives","ETHF0:USTF0",1725233176768,0.10328372,2421.1,2420.5,1.48934208]
["bitfinex-derivatives","ETHF0:USTF0",1725233176972,0.10328372,2421.1,2420.6,4.52162668]
["bitfinex-derivatives","ETHF0:USTF0",1725233177166,0.10328372,2421.1,2420.7,0.5853846]
["bitfinex-derivatives","ETHF0:USTF0",1725233177370,2.07849515,2421.2,2420.8,0.5853846]
["bitfinex-derivatives","ETHF0:USTF0",1725233177679,2.07849515,2421.2,2420.9,0.5853846]
["bitfinex-derivatives","ETHF0:USTF0",1725233177881,2.49149515,2421.2,2420.7,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233178185,2.49149515,2421.2,2420.6,3.93624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233178374,2.49149515,2421.2,2420.7,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233178980,2.07849515,2421.2,2420.8,0.58531201]
["bitfinex-derivatives","ETHF0:USTF0",1725233179173,2.07849515,2421.2,2420.9,0.58531201]
["bitfinex-derivatives","ETHF0:USTF0",1725233179370,2.07849515,2421.2,2421.0,0.58531201]
["bitfinex-derivatives","ETHF0:USTF0",1725233179681,2.07849515,2421.2,2420.8,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233179979,2.07849515,2421.2,2420.9,0.58525046]
["bitfinex-derivatives","ETHF0:USTF0",1725233180174,2.07849515,2421.2,2421.0,0.58525046]
["bitfinex-derivatives","ETHF0:USTF0",1725233180377,2.07849515,2421.2,2420.8,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233180378,2.07849515,2421.2,2421.1,0.58525046]
["bitfinex-derivatives","ETHF0:USTF0",1725233180879,0.00619515,2421.2,2421.1,0.58536622]
["bitfinex-derivatives","ETHF0:USTF0",1725233181376,0.00619515,2421.2,2420.9,4.79346819]
["bitfinex-derivatives","ETHF0:USTF0",1725233181377,0.00619515,2421.2,2420.9,3.93624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233181575,0.00619515,2421.2,2421.1,0.58528834]
["bitfinex-derivatives","ETHF0:USTF0",1725233182376,0.41918515,2421.2,2421.1,0.58528834]
["bitfinex-derivatives","ETHF0:USTF0",1725233182584,0.41918515,2421.2,2420.6,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233182585,10.23987415,2421.2,2420.6,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233182773,2.619199,2421.1,2420.7,0.58544319]
["bitfinex-derivatives","ETHF0:USTF0",1725233182970,1.0534,2421.0,2420.8,0.58544319]
["bitfinex-derivatives","ETHF0:USTF0",1725233183175,1.0534,2421.0,2420.5,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233183482,1.46643,2421.0,2420.5,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233183681,1.0534,2421.0,2420.6,0.58538735]
["bitfinex-derivatives","ETHF0:USTF0",1725233183878,8.58243255,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233184079,0.41307,2420.8,2420.5,0.58544963]
["bitfinex-derivatives","ETHF0:USTF0",1725233184273,4.86428255,2420.9,2420.6,0.58553372]
["bitfinex-derivatives","ETHF0:USTF0",1725233184479,0.10329396,2420.9,2420.4,7.14404208]
["bitfinex-derivatives","ETHF0:USTF0",1725233184688,1.0534,2421.0,2420.5,1.66152031]
["bitfinex-derivatives","ETHF0:USTF0",1725233184982,5.3107,2421.1,2420.6,3.44527823]
["bitfinex-derivatives","ETHF0:USTF0",1725233185286,4.273,2421.1,2420.7,2.07438374]
["bitfinex-derivatives","ETHF0:USTF0",1725233185476,4.273,2421.1,2420.8,0.58507166]
["bitfinex-derivatives","ETHF0:USTF0",1725233185683,1.0652,2421.1,2420.9,0.58507166]
["bitfinex-derivatives","ETHF0:USTF0",1725233185989,1.0652,2421.1,2421.0,0.58507166]
["bitfinex-derivatives","ETHF0:USTF0",1725233186786,5.1956,2421.1,2420.6,5.20620448]
["bitfinex-derivatives","ETHF0:USTF0",1725233186980,1.0652,2421.1,2420.7,0.58524984]
["bitfinex-derivatives","ETHF0:USTF0",1725233187290,4.19719515,2421.2,2420.8,2.07454192]
["bitfinex-derivatives","ETHF0:USTF0",1725233187477,4.19719515,2421.2,2420.9,0.58524984]
["bitfinex-derivatives","ETHF0:USTF0",1725233187677,4.19719515,2421.2,2421.0,0.58524984]
["bitfinex-derivatives","ETHF0:USTF0",1725233187889,0.00619515,2421.2,2421.1,0.58524984]
["bitfinex-derivatives","ETHF0:USTF0",1725233188077,0.00619515,2421.2,2420.9,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233188386,0.00619515,2421.2,2421.1,0.58492684]
["bitfinex-derivatives","ETHF0:USTF0",1725233189286,0.41918515,2421.2,2421.1,0.58492684]
["bitfinex-derivatives","ETHF0:USTF0",1725233189588,0.00619515,2421.2,2421.1,0.58492684]
["bitfinex-derivatives","ETHF0:USTF0",1725233189790,4.54958515,2421.2,2421.1,0.58492684]
["bitfinex-derivatives","ETHF0:USTF0",1725233189981,4.54958515,2421.2,2420.7,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233189982,4.23987074,2421.2,2420.7,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233190183,0.00619515,2421.2,2420.8,0.58518099]
["bitfinex-derivatives","ETHF0:USTF0",1725233190485,0.00619515,2421.2,2420.9,0.58518099]
["bitfinex-derivatives","ETHF0:USTF0",1725233190678,0.00619515,2421.2,2421.0,0.58518099]
["bitfinex-derivatives","ETHF0:USTF0",1725233190982,0.00619515,2421.2,2420.7,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233191191,0.00619515,2421.2,2420.8,0.58537972]
["bitfinex-derivatives","ETHF0:USTF0",1725233191491,0.00619515,2421.2,2420.9,0.58537972]
["bitfinex-derivatives","ETHF0:USTF0",1725233191681,0.41301,2421.1,2421.0,0.58537972]
["bitfinex-derivatives","ETHF0:USTF0",1725233191881,4.76512593,2421.1,2420.7,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233192097,4.23368781,2421.0,2420.4,4.28404208]
["bitfinex-derivatives","ETHF0:USTF0",1725233192385,0.41311,2420.5,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233192587,2.0776,2420.4,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233192886,2.0776,2420.4,2420.3,0.59183404]
["bitfinex-derivatives","ETHF0:USTF0",1725233193782,3.2078,2420.8,2420.3,0.59183404]
["bitfinex-derivatives","ETHF0:USTF0",1725233194090,1.25754374,2420.9,2420.4,0.58563889]
["bitfinex-derivatives","ETHF0:USTF0",1725233194091,3.73039374,2420.9,2420.4,0.58563889]
["bitfinex-derivatives","ETHF0:USTF0",1725233194279,0.10329004,2420.8,2420.3,7.15023723]
["bitfinex-derivatives","ETHF0:USTF0",1725233194482,3.31734374,2420.9,2420.3,3.94243723]
["bitfinex-derivatives","ETHF0:USTF0",1725233194483,3.73040374,2420.9,2420.3,3.94243723]
["bitfinex-derivatives","ETHF0:USTF0",1725233194786,0.41307,2420.8,2420.4,0.58559773]
["bitfinex-derivatives","ETHF0:USTF0",1725233195081,3.73039374,2420.9,2420.5,0.58560777]
["bitfinex-derivatives","ETHF0:USTF0",1725233195287,0.51636163,2420.8,2420.6,0.58560777]
["bitfinex-derivatives","ETHF0:USTF0",1725233195580,4.54194434,2420.8,2420.3,1.08243723]
["bitfinex-derivatives","ETHF0:USTF0",1725233195787,0.41311,2420.6,2420.4,0.58561821]
["bitfinex-derivatives","ETHF0:USTF0",1725233195991,0.41311,2420.6,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233196183,0.41312,2420.5,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233196589,4.54194434,2420.8,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233196590,0.975,2420.4,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233196786,1.4914377,2420.4,2420.3,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233197095,0.41321,2420.0,2419.6,4.28404208]
["bitfinex-derivatives","ETHF0:USTF0",1725233197286,1.0525,2420.3,2419.7,0.58573579]
["bitfinex-derivatives","ETHF0:USTF0",1725233197484,2.44066,2420.3,2419.8,0.58573579]
["bitfinex-derivatives","ETHF0:USTF0",1725233197790,4.72941832,2420.2,2419.9,0.58570713]
["bitfinex-derivatives","ETHF0:USTF0",1725233197990,0.4132,2420.1,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233198182,4.72941832,2420.2,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233198491,0.41319,2420.1,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233198890,0.41321,2419.9,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233199082,9.27321,2419.9,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233199283,13.50934602,2419.9,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233200086,13.40601,2419.9,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233201292,7.40601,2419.9,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233203092,0.41317,2420.2,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233203282,0.41316,2420.2,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233203481,4.74369097,2420.2,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233205990,4.33053097,2420.2,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233206196,2.25820289,2420.3,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233206197,2.44065,2420.3,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233206499,2.0275,2420.3,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233208288,4.191,2420.4,2419.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233208586,0.41316,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233208784,5.54610365,2420.3,2419.8,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233209186,5.54610365,2420.3,2419.8,3.62721515]
["bitfinex-derivatives","ETHF0:USTF0",1725233209187,1.0392,2420.3,2419.8,3.62721515]
["bitfinex-derivatives","ETHF0:USTF0",1725233209386,4.191,2420.4,2419.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233209699,4.191,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233209891,11.44809,2420.7,2420.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233211496,0.4131,2420.6,2420.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233211890,11.44808,2420.7,2420.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233212092,11.44808,2420.7,2420.1,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1725233212294,4.191,2420.7,2420.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233212492,4.191,2421.3,2420.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233212799,4.60398,2421.3,2420.6,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1725233213298,0.41919515,2421.2,2420.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1725233213495,0.00619515,2421.2,2420.6,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1725233213695,0.00619515,2421.2,2420.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1725233214092,0.00619515,2421.2,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725233214502,0.00619515,2421.2,2420.6,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1725233214802,0.41920515,2421.2,2420.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1725233214997,0.41301,2421.1,2420.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1725233215403,0.41918515,2421.2,2420.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1725233215696,0.00619515,2421.2,2420.6,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1725233216404,0.00619515,2421.2,2420.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1725233216602,0.00619515,2421.2,2420.6,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1725233216801,0.00619515,2421.2,2420.6,2.07162193]
["bitfinex-derivatives","ETHF0:USTF0",1725233217998,0.41918515,2421.2,2420.6,1.65853193]
["bitfinex-derivatives","ETHF0:USTF0",1725233218391,0.00619515,2421.2,2420.6,1.65853193]
["bitfinex-derivatives","ETHF0:USTF0",1725233218593,0.00619515,2421.2,2420.6,2.07162193]
["bitfinex-derivatives","ETHF0:USTF0",1725233218798,0.00619515,2421.2,2420.6,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1725233219191,0.00619515,2421.2,2420.7,0.58554085]
["bitfinex-derivatives","ETHF0:USTF0",1725233219397,0.41304,2421.0,2420.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1725233220297,3.2078,2421.1,2420.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725233220602,1.40695,2420.9,2420.3,0.58559386]
["bitfinex-derivatives","ETHF0:USTF0",1725233220798,1.40695,2420.9,2420.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725233221001,1.40695,2420.9,2420.3,0.58560588]
["bitfinex-derivatives","ETHF0:USTF0",1725233221196,1.40695,2420.9,2420.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725233221498,1.40695,2420.9,2420.2,1.59171176]
["bitfinex-derivatives","ETHF0:USTF0",1725233222997,0.9939,2420.9,2420.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233223299,0.41305,2420.9,2420.4,0.58558464]
["bitfinex-derivatives","ETHF0:USTF0",1725233223499,0.41305,2420.9,2420.3,7.06652464]
["bitfinex-derivatives","ETHF0:USTF0",1725233224499,0.41306,2420.8,2420.3,6.65338464]
["bitfinex-derivatives","ETHF0:USTF0",1725233225003,0.41305,2420.9,2420.4,0.58558464]
["bitfinex-derivatives","ETHF0:USTF0",1725233225891,4.191,2421.1,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725233226092,4.191,2421.1,2420.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725233226290,4.191,2421.1,2420.7,2.00545464]
["bitfinex-derivatives","ETHF0:USTF0",1725233226512,4.191,2421.1,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725233227011,4.191,2421.1,2420.7,2.00539715]
["bitfinex-derivatives","ETHF0:USTF0",1725233227202,4.191,2421.1,2420.8,0.58552715]
["bitfinex-derivatives","ETHF0:USTF0",1725233227500,4.191,2421.1,2420.8,0.99858715]
["bitfinex-derivatives","ETHF0:USTF0",1725233227702,4.191,2421.1,2420.9,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1725233227896,4.191,2421.1,2420.9,4.20635715]
["bitfinex-derivatives","ETHF0:USTF0",1725233228092,4.191,2421.1,2420.9,7.92372715]
["bitfinex-derivatives","ETHF0:USTF0",1725233228300,4.191,2421.1,2420.9,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725233228605,4.191,2421.1,2420.9,7.75124]
["bitfinex-derivatives","ETHF0:USTF0",1725233228999,4.191,2421.1,2420.9,8.33674679]
["bitfinex-derivatives","ETHF0:USTF0",1725233229198,4.191,2421.1,2420.9,8.33674908]
["bitfinex-derivatives","ETHF0:USTF0",1725233229409,4.191,2421.1,2420.9,7.92370962]
["bitfinex-derivatives","ETHF0:USTF0",1725233229607,4.191,2421.1,2420.9,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725233229906,0.41302,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233230201,0.00619515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233230405,0.41303,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233230793,5.57383,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233230995,4.38916449,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233231201,0.00619515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233231906,0.41919515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233233302,0.00619515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233233498,0.00619515,2421.2,2420.9,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1725233233694,0.00619515,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233234403,0.00619515,2421.2,2421.0,7.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725233234603,0.00619515,2421.2,2421.0,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1725233234809,0.00619515,2421.2,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725233235105,0.00619515,2421.2,2421.1,4.71587841]
["bitfinex-derivatives","ETHF0:USTF0",1725233235999,0.00619515,2421.2,2421.1,5.12888841]
["bitfinex-derivatives","ETHF0:USTF0",1725233236308,0.00619515,2421.2,2421.1,4.71587841]
["bitfinex-derivatives","ETHF0:USTF0",1725233237599,0.00619515,2421.2,2421.1,4.71576389]
["bitfinex-derivatives","ETHF0:USTF0",1725233238598,0.00619515,2421.2,2421.1,5.12877389]
["bitfinex-derivatives","ETHF0:USTF0",1725233239106,0.00619515,2421.2,2421.1,4.71576389]
["bitfinex-derivatives","ETHF0:USTF0",1725233239808,0.00619515,2421.2,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725233241105,0.00619515,2421.2,2421.1,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725233241305,0.00619515,2421.2,2421.1,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1725233241905,0.00619515,2421.2,2421.1,14.33657389]
["bitfinex-derivatives","ETHF0:USTF0",1725233242212,4.191,2421.8,2421.1,13.92356389]
["bitfinex-derivatives","ETHF0:USTF0",1725233242410,4.191,2422.3,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725233242614,10.865,2422.4,2422.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233243015,10.87119515,2422.4,2422.0,2.86619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233243210,10.87119515,2422.4,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233243211,4.79366573,2422.3,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233243508,10.87119515,2422.4,2422.0,0.41904515]
["bitfinex-derivatives","ETHF0:USTF0",1725233243710,10.87119515,2422.4,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233244411,10.87119515,2422.4,2422.0,0.41904515]
["bitfinex-derivatives","ETHF0:USTF0",1725233244603,10.87119515,2422.4,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233244803,10.87119515,2422.4,2422.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725233245206,10.87119515,2422.4,2422.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233245402,10.87119515,2422.4,2422.2,10.60861]
["bitfinex-derivatives","ETHF0:USTF0",1725233245808,10.87119515,2422.4,2422.2,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725233246006,10.87119515,2422.4,2422.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233246211,10.87119515,2422.4,2422.0,0.59112416]
["bitfinex-derivatives","ETHF0:USTF0",1725233246407,10.87119515,2422.4,2422.0,0.41903515]
["bitfinex-derivatives","ETHF0:USTF0",1725233246607,10.87119515,2422.4,2422.0,1.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1725233247112,10.87119515,2422.4,2422.1,0.58492901]
["bitfinex-derivatives","ETHF0:USTF0",1725233247307,10.87119515,2422.4,2422.2,4.20553901]
["bitfinex-derivatives","ETHF0:USTF0",1725233247507,10.87119515,2422.4,2422.2,8.78341]
["bitfinex-derivatives","ETHF0:USTF0",1725233247813,10.87119515,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233249913,1.0096,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233250816,1.0096,2422.3,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233252207,1.0096,2422.3,2422.0,0.41905515]
["bitfinex-derivatives","ETHF0:USTF0",1725233252415,1.0096,2422.3,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233252713,1.0096,2422.3,2422.0,0.41904515]
["bitfinex-derivatives","ETHF0:USTF0",1725233253111,10.87119515,2422.4,2422.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233253315,10.87119515,2422.4,2422.1,6.48062]
["bitfinex-derivatives","ETHF0:USTF0",1725233254013,10.87119515,2422.4,2422.1,10.60862]
["bitfinex-derivatives","ETHF0:USTF0",1725233254513,10.87119515,2422.4,2422.1,6.48062]
["bitfinex-derivatives","ETHF0:USTF0",1725233254916,10.87119515,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725233255216,10.87119515,2422.4,2422.1,6.48063]
["bitfinex-derivatives","ETHF0:USTF0",1725233255522,10.87119515,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725233256416,10.87119515,2422.4,2422.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725233256916,10.87119515,2422.4,2422.3,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1725233259622,10.87119515,2422.4,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233259924,10.87119515,2422.4,2422.0,0.41905515]
["bitfinex-derivatives","ETHF0:USTF0",1725233259925,2.1019,2422.3,2422.0,0.41905515]
["bitfinex-derivatives","ETHF0:USTF0",1725233260716,2.1019,2422.3,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233261114,2.51471,2422.3,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233261318,2.1019,2422.3,2422.0,0.41904515]
["bitfinex-derivatives","ETHF0:USTF0",1725233261519,10.87119515,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725233262716,10.87119515,2422.4,2422.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725233263214,10.87119515,2422.4,2422.3,7.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725233263927,10.87119515,2422.4,2422.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1725233264122,10.87119515,2422.4,2422.3,7.98574793]
["bitfinex-derivatives","ETHF0:USTF0",1725233264322,10.87119515,2422.4,2422.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1725233264720,10.87119515,2422.4,2422.3,3.44478226]
["bitfinex-derivatives","ETHF0:USTF0",1725233264927,10.87119515,2422.4,2422.3,0.58478226]
["bitfinex-derivatives","ETHF0:USTF0",1725233265625,10.87119515,2422.4,2422.2,0.58478226]
["bitfinex-derivatives","ETHF0:USTF0",1725233265930,10.87119515,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233265931,1.0649,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233266126,1.0716,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233266326,1.0716,2422.2,2422.1,3.79262318]
["bitfinex-derivatives","ETHF0:USTF0",1725233266736,1.48442,2422.2,2422.1,3.79262318]
["bitfinex-derivatives","ETHF0:USTF0",1725233267024,0.41284,2422.1,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233267327,1.48443,2422.2,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233268329,1.0716,2422.2,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233268536,1.48443,2422.2,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233268924,1.48443,2422.2,2422.1,0.58464463]
["bitfinex-derivatives","ETHF0:USTF0",1725233269142,1.17482997,2422.2,2422.1,0.58464463]
["bitfinex-derivatives","ETHF0:USTF0",1725233269429,5.2004,2422.2,2422.1,0.58464463]
["bitfinex-derivatives","ETHF0:USTF0",1725233269839,5.2004,2422.2,2422.1,1.4413436]
["bitfinex-derivatives","ETHF0:USTF0",1725233270140,1.0716,2422.2,2422.1,1.4413436]
["bitfinex-derivatives","ETHF0:USTF0",1725233270331,1.0649,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725233270528,1.0649,2422.3,2422.2,1.4413436]
["bitfinex-derivatives","ETHF0:USTF0",1725233271032,1.0649,2422.3,2422.1,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1725233271238,1.0649,2422.3,2422.2,1.44163362]
["bitfinex-derivatives","ETHF0:USTF0",1725233271424,1.47771,2422.3,2422.2,1.44163362]
["bitfinex-derivatives","ETHF0:USTF0",1725233271733,5.60571,2422.3,2422.2,0.58495819]
["bitfinex-derivatives","ETHF0:USTF0",1725233271934,4.128,2422.3,2422.2,0.58495819]
["bitfinex-derivatives","ETHF0:USTF0",1725233272133,4.23122955,2422.3,2422.2,1.44179803]
["bitfinex-derivatives","ETHF0:USTF0",1725233272331,4.128,2422.3,2422.2,1.44179803]
["bitfinex-derivatives","ETHF0:USTF0",1725233272733,10.87119515,2422.4,2422.2,1.85461803]
["bitfinex-derivatives","ETHF0:USTF0",1725233272928,10.87119515,2422.4,2422.3,1.44179803]
["bitfinex-derivatives","ETHF0:USTF0",1725233273437,24.31020965,2422.4,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233273634,0.41284,2422.1,2422.0,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233273833,0.5160545,2422.1,2422.0,0.59157975]
["bitfinex-derivatives","ETHF0:USTF0",1725233274036,4.6448545,2422.1,2422.0,0.59157975]
["bitfinex-derivatives","ETHF0:USTF0",1725233274232,4.2320145,2422.1,2422.0,0.59157975]
["bitfinex-derivatives","ETHF0:USTF0",1725233274539,14.48264509,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233274841,1.0493,2422.0,2421.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233275032,1.0493,2422.0,2421.7,3.44510834]
["bitfinex-derivatives","ETHF0:USTF0",1725233275334,1.0493,2422.0,2421.8,0.58510834]
["bitfinex-derivatives","ETHF0:USTF0",1725233275638,1.0493,2422.0,2421.9,0.58510834]
["bitfinex-derivatives","ETHF0:USTF0",1725233276428,0.41289,2421.8,2421.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233276637,5.57638,2421.9,2421.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233276834,1.0347,2421.9,2421.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233277631,2.0155,2421.9,2421.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233278136,2.42837,2421.9,2421.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233278634,2.0155,2421.9,2421.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233279337,6.55718,2421.9,2421.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233280039,4.54169,2421.8,2421.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233280532,0.41296,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233280930,0.41296,2421.4,2421.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233280931,0.41298,2421.3,2421.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233281132,0.41302,2421.1,2420.8,1.07624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233281343,0.413,2421.2,2420.8,3.93624208]
["bitfinex-derivatives","ETHF0:USTF0",1725233281544,2.46628,2421.3,2420.8,6.48705515]
["bitfinex-derivatives","ETHF0:USTF0",1725233281841,2.46628,2421.3,2420.8,7.56329723]
["bitfinex-derivatives","ETHF0:USTF0",1725233282036,2.46628,2421.3,2420.8,7.15023723]
["bitfinex-derivatives","ETHF0:USTF0",1725233282336,0.413,2421.2,2420.8,6.07399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233282636,2.0533,2421.3,2420.8,6.07399515]
["bitfinex-derivatives","ETHF0:USTF0",1725233282637,2.46628,2421.3,2420.8,7.56329723]
["bitfinex-derivatives","ETHF0:USTF0",1725233282839,2.0533,2421.3,2420.8,7.56328723]
["bitfinex-derivatives","ETHF0:USTF0",1725233283427,4.191,2421.7,2421.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233283428,4.60392,2421.7,2421.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233283631,0.41293,2421.6,2421.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233283830,0.41293,2421.6,2421.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1725233284930,0.41294,2421.5,2421.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1725233285633,0.41295,2421.5,2421.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1725233286134,0.41296,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233286335,4.191,2421.7,2421.1,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1725233286536,4.89427048,2421.6,2421.1,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1725233286841,0.41294,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233287634,0.41294,2421.6,2421.1,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1725233288334,0.41294,2421.6,2421.2,0.58470607]
["bitfinex-derivatives","ETHF0:USTF0",1725233288641,4.60392,2421.7,2421.3,0.5847073]
["bitfinex-derivatives","ETHF0:USTF0",1725233288837,4.60392,2421.7,2421.4,0.58464136]
["bitfinex-derivatives","ETHF0:USTF0",1725233289037,4.60392,2421.7,2421.3,0.58465889]
["bitfinex-derivatives","ETHF0:USTF0",1725233289233,0.41293,2421.6,2421.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1725233289427,0.41293,2421.6,2421.3,0.58462969]
["bitfinex-derivatives","ETHF0:USTF0",1725233289632,0.41293,2421.6,2421.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1725233290139,4.60392,2421.7,2421.3,0.58446895]
["bitfinex-derivatives","ETHF0:USTF0",1725233290336,4.191,2421.7,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1725233290541,4.191,2421.7,2421.4,3.79227113]
["bitfinex-derivatives","ETHF0:USTF0",1725233290738,4.191,2421.7,2421.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1725233290942,2.48089,2421.8,2421.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1725233291144,2.068,2421.8,2421.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1725233291541,2.48089,2421.8,2421.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1725233291846,15.06219515,2422.4,2421.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233292035,1.40422,2422.3,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1725233292237,1.40422,2422.3,2421.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725233292238,0.9914,2422.3,2421.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725233292436,0.9914,2422.3,2421.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725233292745,0.9914,2422.3,2421.8,1.61299839]
["bitfinex-derivatives","ETHF0:USTF0",1725233293039,0.41284,2422.1,2421.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725233293245,0.41283,2422.2,2421.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725233294032,10.87119515,2422.4,2421.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233294247,10.87119515,2422.4,2422.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233294438,10.87119515,2422.4,2422.3,2.59871357]
["bitfinex-derivatives","ETHF0:USTF0",1725233295050,10.87119515,2422.4,2422.3,7.13952357]
["bitfinex-derivatives","ETHF0:USTF0",1725233295248,10.87119515,2422.4,2422.3,8.21576565]
["bitfinex-derivatives","ETHF0:USTF0",1725233296544,10.87119515,2422.4,2422.3,6.55541]
["bitfinex-derivatives","ETHF0:USTF0",1725233296747,10.87119515,2422.4,2422.3,7.13926787]
["bitfinex-derivatives","ETHF0:USTF0",1725233297042,10.87119515,2422.4,2422.3,8.21550995]
["bitfinex-derivatives","ETHF0:USTF0",1725233297245,0.51626976,2422.9,2422.3,13.80269995]
["bitfinex-derivatives","ETHF0:USTF0",1725233297449,0.51626976,2422.9,2422.8,6.48052]
["bitfinex-derivatives","ETHF0:USTF0",1725233297647,0.51626976,2422.9,2422.8,7.06413477]
["bitfinex-derivatives","ETHF0:USTF0",1725233297849,0.41262,2423.4,2422.8,11.19133477]
["bitfinex-derivatives","ETHF0:USTF0",1725233298035,0.41264,2423.3,2422.9,0.58361477]
["bitfinex-derivatives","ETHF0:USTF0",1725233298236,0.00619515,2423.3,2422.6,3.27274]
["bitfinex-derivatives","ETHF0:USTF0",1725233298437,0.41269,2423.0,2422.7,0.58363963]
["bitfinex-derivatives","ETHF0:USTF0",1725233298638,1.0221,2422.9,2422.6,3.44363963]
["bitfinex-derivatives","ETHF0:USTF0",1725233299146,1.0221,2422.9,2422.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233299548,1.43481,2422.9,2422.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233300156,1.0221,2422.9,2422.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233300346,0.41269,2423.0,2422.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233300541,0.00619515,2423.3,2422.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233300542,1.03199515,2423.3,2422.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233300849,1.03199515,2423.3,2422.9,3.44380185]
["bitfinex-derivatives","ETHF0:USTF0",1725233301054,1.03199515,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233301547,1.44463515,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233302035,1.44463515,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233302747,1.03199515,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233302945,1.44463515,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233303349,1.03199515,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233303743,1.44463515,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233304050,1.44463515,2423.3,2422.7,3.4440241]
["bitfinex-derivatives","ETHF0:USTF0",1725233304246,1.03199515,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233304650,1.44463515,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233305355,1.03199515,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233306441,1.03199515,2423.3,2422.7,3.27274]
["bitfinex-derivatives","ETHF0:USTF0",1725233306654,1.03199515,2423.3,2423.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233307250,1.03199515,2423.3,2423.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233307747,0.00619515,2423.3,2423.2,7.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725233308054,0.00619515,2423.3,2423.2,14.48605]
["bitfinex-derivatives","ETHF0:USTF0",1725233308550,5.75100347,2423.7,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725233308852,5.75100347,2423.7,2423.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233309240,5.75100347,2423.7,2423.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233309658,2.54320347,2423.7,2423.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233310943,15.52960347,2423.7,2423.4,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233311155,0.41263,2423.4,2422.7,3.27274]
["bitfinex-derivatives","ETHF0:USTF0",1725233311448,3.62814,2423.3,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233311657,0.41265,2423.2,2422.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725233312253,0.41269,2423.0,2422.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233313341,6.66157078,2423.3,2422.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233313547,0.41271,2422.9,2422.7,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233313760,0.51592835,2424.5,2423.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725233314051,2.0159,2424.9,2424.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725233314254,7.52866879,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233314451,3.0081,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233314652,3.2078,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233314855,0.00619515,2424.0,2423.6,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233315261,0.51592835,2425.9,2423.6,0.00619515]
["bitfinex-derivatives","ETHF0:USTF0",1725233315561,6.844,2430.4,2423.3,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725233315562,3.2078,2430.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233315764,3.2078,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233315953,40.8,2430.7,2428.4,1.60318885]
["bitfinex-derivatives","ETHF0:USTF0",1725233315954,3.2078,2429.3,2428.4,1.60318885]
["bitfinex-derivatives","ETHF0:USTF0",1725233316157,3.2078,2429.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233316158,3.2078,2428.7,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233316357,3.2078,2428.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233316551,0.39,2429.8,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725233316552,3.21398098,2429.1,2428.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233316761,3.21398098,2429.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233316762,4.00087291,2428.8,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233316959,0.00618098,2429.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233316960,3.2078,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233317159,4.5076,2429.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233317160,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233317350,4.00101306,2428.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233317662,3.2078,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233317958,4.66286927,2428.0,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233318261,3.2078,2427.8,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233318760,4.43962365,2427.8,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233318959,3.2078,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233319365,0.00618098,2428.2,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233319659,3.21398098,2428.2,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233320161,0.00618098,2428.2,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233320559,0.00618098,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233321265,3.2078,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233321562,7.7896644,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233321963,4.5818644,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233322561,0.00618098,2428.2,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233322956,3.2078,2427.9,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233323357,4.1192,2427.9,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233323660,0.00618098,2428.2,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233324057,4.4383261,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233324254,4.4383261,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233324461,0.00618098,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233325062,3.2078,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233325362,4.40143894,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233325757,3.2078,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233325960,7.77838404,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233326257,4.57058404,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233326666,7.77838404,2428.1,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233326966,3.2078,2427.8,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233327175,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233327462,7.93093746,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233327970,3.95618098,2428.2,2427.6,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725233327971,0.00618098,2428.2,2427.6,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725233328169,0.00618098,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233328471,0.00618098,2428.2,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233329557,0.00618098,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233330162,0.00618098,2428.2,2427.8,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1725233330360,0.00618098,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233330760,0.00618098,2428.2,2428.1,13.3262]
["bitfinex-derivatives","ETHF0:USTF0",1725233330960,0.00618098,2428.2,2428.1,14.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725233331164,9.8e-07,2428.2,2428.1,14.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725233331469,9.8e-07,2428.2,2428.1,19.48209962]
["bitfinex-derivatives","ETHF0:USTF0",1725233332371,44.0078,2429.8,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725233332571,44.0078,2429.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233332767,3.2078,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233333279,3.2078,2429.1,2428.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233333766,4.1168,2429.0,2428.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233334070,0.41171,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233334274,3.2078,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233334577,7.86612048,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233334766,8.27784048,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233334968,7.86612048,2428.7,2428.2,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233335169,7.86612048,2428.7,2428.2,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233335170,3.2078,2428.3,2428.2,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233335675,4.65832048,2428.7,2428.2,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233335676,3.61952,2428.7,2428.2,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233335874,0.9884,2429.2,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725233336068,0.9884,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233336266,4.1962,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233336467,0.41166,2429.1,2428.2,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233336673,3.2078,2428.9,2428.2,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233338267,3.2078,2428.6,2428.2,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233338467,3.2078,2428.4,2428.2,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233338872,44.9184,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233339067,7.04058812,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233339973,7.04058812,2428.3,2427.8,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233340372,8.03428812,2428.3,2427.8,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233341078,8.03428812,2428.3,2427.8,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233341079,3.2078,2428.0,2427.8,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233341279,3.2078,2428.0,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233341485,0.20816518,2428.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233341486,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233341983,3.61969,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233342164,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233342374,3.2078,2427.5,2427.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233342572,3.2078,2427.4,2427.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233342972,17.91174043,2427.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233343280,3.2078,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233343469,1.0494,2427.3,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233343470,3.2078,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233343874,4.191,2427.2,2426.4,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725233344074,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233344384,8.03024486,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233344680,0.41201,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233344978,4.57590723,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233345189,3.2078,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233345870,3.61986,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233346278,3.61987,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233347073,3.61987,2426.7,2425.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1725233347269,0.18829019,2426.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233347270,3.6199,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233347479,0.00618098,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233348173,3.21398098,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233348373,3.2078,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233349385,0.00618098,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233349685,3.2078,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233349879,3.61995,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233350195,0.00618098,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233350196,0.41831098,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233351088,0.00618098,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233351482,0.41831098,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233352184,4.59878706,2426.2,2425.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1725233352385,0.00618098,2426.3,2425.5,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1725233353189,0.00618098,2426.3,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725233353390,0.00618098,2426.3,2425.5,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1725233353688,0.00618098,2426.3,2425.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725233353886,0.00618098,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233354282,0.00618098,2426.3,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725233355393,0.00618098,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233355583,0.41219,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233355780,0.41219,2425.9,2425.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725233355982,12.10608378,2426.2,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725233356490,12.10608378,2426.2,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725233356792,12.10608378,2426.2,2425.4,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1725233356793,11.69394378,2426.2,2425.4,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1725233357180,12.10609378,2426.2,2425.4,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1725233357491,11.69394378,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233357787,3.2078,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233358199,0.41222,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233358394,4.67871231,2425.9,2425.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725233358395,5.09091231,2425.9,2425.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725233358692,4.67871231,2425.9,2425.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725233359292,3.2078,2425.7,2425.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725233360091,3.2078,2426.0,2425.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1725233360588,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233360896,4.3322552,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233361299,3.2078,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233361591,3.2078,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233361990,3.62002,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233362391,3.2078,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233363098,3.62002,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233363398,3.2078,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233364295,3.62001,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233364490,3.62003,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233365190,0.41224,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233365790,42.86011,2427.0,2425.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725233365791,3.2078,2428.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233365998,0.41183,2428.1,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725233366202,2.2666617,2428.3,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725233366203,45.16407902,2428.0,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725233366392,0.18680779,2427.6,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725233366593,0.18680779,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233366902,0.18680779,2427.6,2426.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725233366903,4.12,2427.5,2427.1,3.02717319]
["bitfinex-derivatives","ETHF0:USTF0",1725233367090,4.53192,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233367290,4.44950056,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233368393,8.56950056,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233368803,4.44950056,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233369186,14.56950056,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233369390,14.56950056,2427.4,2426.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725233369391,14.56950056,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233369590,4.44950056,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233369993,4.12,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233370190,4.44950056,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233370391,2.1587,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233370794,2.1587,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233370795,8.82279881,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233371001,4.70279881,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233371400,4.12,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233371806,8.52635144,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233372001,4.40635144,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233372207,4.12,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233373408,14.60902836,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233373606,4.48902836,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233373909,40.8,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233375304,4.64479437,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233375709,8.76559437,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233377808,4.64479437,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233378010,4.1208,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233378305,4.57580936,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233378706,0.41208,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233379011,4.79244296,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233379404,40.8,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233379809,4.69782677,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233380009,40.8,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233380210,40.8,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233380608,44.9216,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233381310,44.9216,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233381511,40.8,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233382511,40.8,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233382903,40.8,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233382904,50.9216,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233383104,45.47410896,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233383305,49.59570896,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233383616,0.41212,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233384009,8.50309993,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233384210,4.38149993,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233384410,4.1216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233384608,4.1216,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233384915,4.38149993,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233385117,4.49039798,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233385308,3.61993,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233385516,4.49039798,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233386711,4.90253798,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233387116,4.49039798,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233387511,4.90254798,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233387711,0.41216,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233387908,8.11034798,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233388113,4.54468536,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233388323,4.54468536,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233389326,0.41218,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233389517,1.41298,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233389726,4.55673772,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233390024,0.41223,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233390224,0.41226,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233390619,4.60778382,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233392223,5.11652788,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233392425,0.5610671,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233392624,4.70427788,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233392811,5.11653788,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233393013,0.41226,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233393213,4.72285589,2425.4,2425.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1725233393424,4.72285589,2425.4,2424.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1725233393720,0.41229,2425.4,2424.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1725233393924,4.31056589,2425.3,2424.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1725233394417,40.8,2425.2,2424.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1725233394621,40.8,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233394826,4.32354899,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233395012,40.80618098,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233396231,0.00618098,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233400524,0.00618098,2425.2,2425.1,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1725233400733,40.8,2425.9,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725233400922,40.8,2425.9,2425.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725233401228,52.47047287,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233401421,3.2078,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233401724,7.71047287,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233401928,7.71665385,2425.5,2425.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233402118,0.4123,2425.3,2425.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233402521,0.41233,2425.1,2425.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233402718,4.98273303,2425.2,2425.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233402918,4.25081872,2425.1,2425.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233403121,4.1232,2425.1,2425.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233403319,14.0832,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233403629,3.2078,2424.8,2424.2,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725233403821,0.41236,2425.0,2424.2,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725233404122,12.8047859,2425.1,2424.2,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725233404123,4.77951024,2424.7,2424.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725233404430,7.81479281,2424.9,2424.2,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725233404431,3.2078,2424.9,2424.2,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725233404727,4.77951024,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233404925,4.60699281,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233405129,4.72898592,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233405327,3.36089645,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233405529,4.67400048,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233405729,3.77321645,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233405928,3.36089645,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233406127,0.41235,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233406331,5.18314267,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233406526,4.77081267,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233406725,0.41233,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233406726,5.18316267,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233407034,0.41236,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233407424,8.75593373,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233408018,9.16831373,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233408235,8.75593373,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233408432,40.8,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233408831,4.46651393,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233409227,8.59051393,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233410632,0.15295889,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233410837,1.4386,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233411135,45.78813435,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233411737,4.57582435,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233411926,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233412235,4.38964642,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233412439,4.38964642,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233412440,0.41233,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233412626,1.0627,2425.3,2424.4,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1725233412940,4.38964642,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233413239,1.0627,2425.3,2424.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1725233413240,1.475,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233413533,4.73828443,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233413925,5.15060443,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233414124,5.15060443,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233414125,0.41235,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233414329,12.07008443,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233414330,5.84028443,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233414831,6.40298408,2425.2,2424.4,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1725233415030,0.41233,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233415437,4.44142797,2425.0,2424.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1725233415938,4.44142797,2425.1,2424.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1725233416131,1.66469965,2425.2,2424.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1725233416335,4.70941603,2425.1,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725233417139,4.70941603,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233417540,3.21398098,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233417541,4.56058236,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233417743,0.00618098,2425.5,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725233417938,0.00618098,2425.5,2425.4,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1725233418134,0.00618098,2425.5,2425.4,7.74328]
["bitfinex-derivatives","ETHF0:USTF0",1725233418831,41.21218,2426.0,2425.4,7.74328]
["bitfinex-derivatives","ETHF0:USTF0",1725233418832,0.41215,2426.2,2425.4,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1725233419033,0.41213,2426.3,2425.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1725233419338,4.7474997,2426.3,2425.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1725233419539,4.7474997,2426.3,2425.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725233419833,0.41213,2426.3,2425.8,1.02538098]
["bitfinex-derivatives","ETHF0:USTF0",1725233420038,0.41831098,2426.3,2425.8,1.02538098]
["bitfinex-derivatives","ETHF0:USTF0",1725233420236,0.00618098,2426.3,2425.8,1.02538098]
["bitfinex-derivatives","ETHF0:USTF0",1725233420443,0.00618098,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233420635,0.00618098,2426.3,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1725233420846,0.00618098,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233421143,0.00618098,2426.3,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1725233421541,0.00618098,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233422842,0.00618098,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725233423044,0.00618098,2426.3,2426.1,0.58263616]
["bitfinex-derivatives","ETHF0:USTF0",1725233423234,0.00618098,2426.3,2426.0,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725233423235,0.00618098,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233423438,0.00618098,2426.3,2426.0,4.20260616]
["bitfinex-derivatives","ETHF0:USTF0",1725233423641,0.00618098,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233424553,0.00618098,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725233425140,0.00618098,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233425445,0.00618098,2426.3,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1725233426045,0.00618098,2426.3,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1725233426351,0.00618098,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233427545,9.23622322,2426.2,2425.8,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233427769,8.32242322,2426.2,2425.8,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233427947,4.70247322,2426.2,2425.8,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233428955,4.70247322,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233429256,0.00618098,2426.3,2425.9,7.91290884]
["bitfinex-derivatives","ETHF0:USTF0",1725233429545,0.00618098,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233429748,0.00618098,2426.3,2426.2,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725233429955,0.00618098,2426.3,2426.2,8.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725233430458,0.00618098,2426.3,2426.2,15.36396421]
["bitfinex-derivatives","ETHF0:USTF0",1725233430650,3.61981,2427.0,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725233430850,1.0026,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233431150,5.77514499,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233431357,0.41196,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233431651,0.00618098,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233431863,6.29342499,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233432046,0.41199,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233432247,6.29342499,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233432452,4.30983822,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233432660,4.30983822,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233433054,1.1089,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233433257,4.56207125,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233433453,0.00618098,2427.3,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725233433657,0.00618098,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233434547,0.00618098,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725233434748,0.00618098,2427.3,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233435261,0.00618098,2427.3,2427.2,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1725233435755,0.00618098,2427.3,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233436750,0.00618098,2427.3,2427.2,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1725233437147,0.41182,2428.1,2427.2,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1725233437347,4.191,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233437348,0.41184,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233437555,0.41185,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233437753,4.61882791,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233437947,0.41185,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233438147,0.00618098,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233438343,0.00618098,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233438856,0.41187,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233439248,4.1192,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233440458,4.1192,2427.8,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233440459,12.9692,2427.8,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233440758,4.53109,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233440954,4.1192,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233441162,8.45685175,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233441349,4.33765175,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233442768,0.41803098,2428.0,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233442769,0.00618098,2428.0,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233443269,5.09344829,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233443464,0.41189,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233443655,7.38108,2427.8,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233443965,8.30126829,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233444162,13.54676829,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233444364,15.98976829,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233444763,11.25187829,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233445062,0.00618098,2428.0,2427.6,16.18318098]
["bitfinex-derivatives","ETHF0:USTF0",1725233445259,0.00618098,2428.0,2427.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233445458,0.00618098,2428.0,2427.9,6.46965]
["bitfinex-derivatives","ETHF0:USTF0",1725233445761,0.00618098,2428.0,2427.9,10.58805]
["bitfinex-derivatives","ETHF0:USTF0",1725233446064,0.00618098,2428.0,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233446267,0.00618098,2428.0,2427.6,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233446464,0.00618098,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233446858,0.00618098,2428.0,2427.9,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1725233447357,0.00618098,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233448753,4.12458098,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233449159,0.00618098,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233449867,4.12458098,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233450465,0.00618098,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233451566,4.12458098,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233451961,0.41185,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233452266,5.74627518,2427.8,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233452770,1.1004,2427.8,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233452958,0.00618098,2428.0,2427.6,4.53728098]
["bitfinex-derivatives","ETHF0:USTF0",1725233453154,0.00618098,2428.0,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233453355,4.52736827,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233455261,11.85436827,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233456378,4.1192,2427.8,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233456568,1.1482,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233456768,4.33378033,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233456968,3.2078,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233458167,0.41189,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233458374,4.53109,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233458575,5.91189,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233459075,16.64836838,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233459278,0.41196,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233459966,3.2078,2427.1,2426.8,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233460169,0.41202,2426.9,2426.8,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233460470,0.41202,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233460471,0.41209,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233460673,3.61989,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233460978,4.46909847,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233461482,4.47527945,2426.5,2426.1,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233462270,0.41214,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233462471,3.61994,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233462685,12.42071368,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233463384,2.5007,2426.4,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233463770,4.68943968,2426.3,2426.1,4.12778098]
["bitfinex-derivatives","ETHF0:USTF0",1725233463976,1.2171,2426.4,2426.1,4.12778098]
["bitfinex-derivatives","ETHF0:USTF0",1725233464377,1.2171,2426.4,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233464581,0.00618098,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233465166,0.41214,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233465373,3.61994,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233465577,12.20372758,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233466385,14.75722758,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233466582,11.54942758,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233466877,2.5535,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233467082,11.73726706,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233467270,14.94506706,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233467471,20.94506706,2426.2,2426.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233468577,20.94506706,2426.2,2425.3,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725233468578,23.38292706,2426.2,2425.3,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725233468781,3.62,2425.9,2425.3,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725233469174,4.29167521,2425.8,2425.3,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725233469781,4.70388521,2425.8,2425.3,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725233470472,4.29167521,2425.8,2425.3,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725233471072,3.2078,2426.1,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725233471585,3.2078,2426.1,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725233471781,0.14690914,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233471980,0.41828098,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233472281,0.00618098,2426.5,2425.9,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1725233472481,0.41212,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233472676,4.936483,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233472880,0.00618098,2426.5,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725233473384,0.00618098,2426.5,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725233473679,0.00618098,2426.5,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725233473881,0.00618098,2426.5,2426.0,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1725233474078,0.41213,2426.3,2426.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1725233474279,0.41213,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233474588,4.4423902,2426.4,2425.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725233474782,0.41828098,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233474983,0.41211,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233475584,4.39173795,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233476381,0.00618098,2426.5,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1725233476683,0.41827098,2426.5,2426.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725233477481,0.00618098,2426.5,2426.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725233477676,4.72143764,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233477881,0.41213,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233478676,8.34135764,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233478873,4.72143764,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233479082,0.41828098,2426.5,2426.0,0.62138174]
["bitfinex-derivatives","ETHF0:USTF0",1725233479083,0.00618098,2426.5,2426.0,0.62138174]
["bitfinex-derivatives","ETHF0:USTF0",1725233479272,0.00618098,2426.5,2426.0,0.20920174]
["bitfinex-derivatives","ETHF0:USTF0",1725233479477,0.00618098,2426.5,2426.0,0.62137174]
["bitfinex-derivatives","ETHF0:USTF0",1725233479683,0.00618098,2426.5,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725233479890,0.00618098,2426.5,2426.0,0.62137174]
["bitfinex-derivatives","ETHF0:USTF0",1725233480580,0.00618098,2426.5,2426.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725233480781,1.248,2427.5,2426.4,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725233480996,1.248,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233481185,4.62026355,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233481484,1.248,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233481785,0.00618098,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233482386,0.00618098,2427.4,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233482882,0.00618098,2427.4,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233483385,7.33398098,2427.4,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233483576,0.00618098,2427.4,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233483780,0.41812098,2427.4,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233483979,0.41813098,2427.4,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233484487,0.00618098,2427.4,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233486080,0.41812098,2427.4,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233486277,1.2916,2427.3,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233487383,0.00618098,2427.4,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233487987,0.00618098,2427.4,2426.9,0.41820098]
["bitfinex-derivatives","ETHF0:USTF0",1725233488181,4.15678098,2427.6,2426.9,0.41820098]
["bitfinex-derivatives","ETHF0:USTF0",1725233488581,4.61638608,2427.5,2426.9,0.41820098]
["bitfinex-derivatives","ETHF0:USTF0",1725233488992,4.56869098,2427.6,2426.9,0.41820098]
["bitfinex-derivatives","ETHF0:USTF0",1725233489293,0.00618098,2427.5,2426.9,0.41820098]
["bitfinex-derivatives","ETHF0:USTF0",1725233490087,0.41810098,2427.5,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233490487,0.41194,2427.4,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233490988,0.00618098,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233491395,0.00618098,2427.5,2427.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725233491591,0.00618098,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233491890,0.00618098,2427.5,2427.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725233492309,0.41194,2427.4,2426.9,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233492588,0.41197,2427.3,2426.9,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233492794,1.3487,2427.2,2426.9,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233493184,7.07236835,2427.4,2426.9,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233493185,1.2624,2427.4,2426.9,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233493389,0.00618098,2427.5,2426.9,7.33398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233493587,0.41812098,2427.5,2426.9,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233494797,0.00618098,2427.5,2426.9,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233495314,0.41810098,2427.5,2426.9,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233495694,0.00618098,2427.5,2426.9,3.62600098]
["bitfinex-derivatives","ETHF0:USTF0",1725233496197,0.00618098,2427.5,2427.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233496399,0.00618098,2427.5,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725233496893,0.00618098,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233498494,0.00618098,2427.5,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233498697,0.00618098,2427.5,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233498998,0.00618098,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233498999,0.00618098,2427.5,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233499494,0.00618098,2427.5,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233500703,0.00618098,2427.5,2427.4,4.53194]
["bitfinex-derivatives","ETHF0:USTF0",1725233501296,0.00618098,2427.5,2427.4,13.38194]
["bitfinex-derivatives","ETHF0:USTF0",1725233501692,0.00618098,2427.5,2427.4,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1725233501888,0.00618098,2427.5,2427.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1725233503497,0.00618098,2427.5,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725233505398,0.00618098,2427.5,2427.4,7.38194]
["bitfinex-derivatives","ETHF0:USTF0",1725233505603,9.61820347,2427.8,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725233505807,9.61820347,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233505994,9.61820347,2427.8,2427.7,10.58889]
["bitfinex-derivatives","ETHF0:USTF0",1725233507294,9.61820347,2427.8,2427.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1725233507495,9.61820347,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233508200,9.61820347,2427.8,2427.7,6.46969]
["bitfinex-derivatives","ETHF0:USTF0",1725233508502,9.61820347,2427.8,2427.7,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1725233508704,9.61820347,2427.8,2427.7,10.58889]
["bitfinex-derivatives","ETHF0:USTF0",1725233508905,9.61820347,2427.8,2427.7,16.58889]
["bitfinex-derivatives","ETHF0:USTF0",1725233509298,9.61820347,2427.8,2427.7,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1725233510101,9.61820347,2427.8,2427.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1725233512300,9.61820347,2427.8,2427.7,7.53698018]
["bitfinex-derivatives","ETHF0:USTF0",1725233512500,9.61820347,2427.8,2427.7,10.79887018]
["bitfinex-derivatives","ETHF0:USTF0",1725233512700,9.61820347,2427.8,2427.7,16.79887018]
["bitfinex-derivatives","ETHF0:USTF0",1725233513609,9.61820347,2427.8,2427.7,10.79887018]
["bitfinex-derivatives","ETHF0:USTF0",1725233513899,9.61820347,2427.8,2427.7,16.79887018]
["bitfinex-derivatives","ETHF0:USTF0",1725233515906,9.61202249,2427.8,2427.7,16.79887018]
["bitfinex-derivatives","ETHF0:USTF0",1725233516506,9.61202249,2427.8,2427.7,17.38274765]
["bitfinex-derivatives","ETHF0:USTF0",1725233516706,9.61202249,2427.8,2427.7,16.79887018]
["bitfinex-derivatives","ETHF0:USTF0",1725233516900,9.61202249,2427.8,2427.7,17.38261122]
["bitfinex-derivatives","ETHF0:USTF0",1725233517208,0.00618098,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725233517411,0.00618098,2428.0,2427.9,3.26185]
["bitfinex-derivatives","ETHF0:USTF0",1725233517704,0.00618098,2428.0,2427.9,13.38025]
["bitfinex-derivatives","ETHF0:USTF0",1725233517898,0.00618098,2428.0,2427.9,13.96399636]
["bitfinex-derivatives","ETHF0:USTF0",1725233518406,0.00618098,2428.0,2427.9,13.38025]
["bitfinex-derivatives","ETHF0:USTF0",1725233518606,0.00618098,2428.0,2427.9,13.96399636]
["bitfinex-derivatives","ETHF0:USTF0",1725233518802,0.00618098,2428.0,2427.9,7.38025]
["bitfinex-derivatives","ETHF0:USTF0",1725233518998,0.00618098,2428.0,2427.9,13.96399636]
["bitfinex-derivatives","ETHF0:USTF0",1725233519202,13.78518098,2428.0,2427.9,13.38025]
["bitfinex-derivatives","ETHF0:USTF0",1725233519505,13.78518098,2428.0,2427.9,15.20379636]
["bitfinex-derivatives","ETHF0:USTF0",1725233520198,13.78518098,2428.0,2427.9,15.20381414]
["bitfinex-derivatives","ETHF0:USTF0",1725233521199,13.78518098,2428.0,2427.9,9.20381414]
["bitfinex-derivatives","ETHF0:USTF0",1725233521401,14.19702098,2428.0,2427.8,0.58376414]
["bitfinex-derivatives","ETHF0:USTF0",1725233521601,14.19702098,2428.0,2427.4,1.06204768]
["bitfinex-derivatives","ETHF0:USTF0",1725233521602,1.1473,2427.9,2427.5,0.79242817]
["bitfinex-derivatives","ETHF0:USTF0",1725233521810,3.4454,2427.9,2427.5,0.6205013]
["bitfinex-derivatives","ETHF0:USTF0",1725233521999,3.4454,2427.9,2427.5,1.20432963]
["bitfinex-derivatives","ETHF0:USTF0",1725233522205,3.85725,2427.9,2427.5,0.79240963]
["bitfinex-derivatives","ETHF0:USTF0",1725233522407,3.85725,2427.9,2427.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233522408,3.4454,2427.9,2427.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233522615,4.51116579,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233522905,0.41189,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233523104,17.63626,2427.9,2427.4,6.46974]
["bitfinex-derivatives","ETHF0:USTF0",1725233523406,17.63626,2427.9,2427.5,0.58395515]
["bitfinex-derivatives","ETHF0:USTF0",1725233523613,0.41187,2427.8,2427.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233523811,17.2244,2427.9,2427.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233524107,17.2244,2427.9,2427.5,0.58395743]
["bitfinex-derivatives","ETHF0:USTF0",1725233524311,17.2244,2427.9,2427.6,0.58394752]
["bitfinex-derivatives","ETHF0:USTF0",1725233524509,17.2244,2427.9,2427.4,6.91274182]
["bitfinex-derivatives","ETHF0:USTF0",1725233524710,17.2244,2427.9,2427.5,0.99586074]
["bitfinex-derivatives","ETHF0:USTF0",1725233525008,17.2244,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233526618,17.2244,2427.9,2427.8,0.58393317]
["bitfinex-derivatives","ETHF0:USTF0",1725233526915,17.2244,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233526916,8.71946368,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233527101,4.60026368,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233527298,17.2244,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233527501,17.2244,2427.9,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1725233527702,17.2244,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233528308,17.37372947,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233528616,20.99337947,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233528805,4.35387248,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233530308,17.2244,2427.9,2427.5,0.85508657]
["bitfinex-derivatives","ETHF0:USTF0",1725233530509,17.63626,2427.9,2427.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233530801,0.4119,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233531006,0.41192,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233531215,4.1192,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233531410,17.2244,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233531618,17.2244,2427.9,2427.4,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1725233531908,17.2244,2427.9,2427.5,0.85507396]
["bitfinex-derivatives","ETHF0:USTF0",1725233532210,17.2244,2427.9,2427.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233532414,4.7071475,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233532608,0.41189,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233532823,4.7071475,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233533013,4.7071475,2427.8,2427.5,0.85508041]
["bitfinex-derivatives","ETHF0:USTF0",1725233533014,4.2952675,2427.8,2427.5,0.85508041]
["bitfinex-derivatives","ETHF0:USTF0",1725233533314,4.2952675,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233533516,4.2952675,2427.8,2427.5,0.85508782]
["bitfinex-derivatives","ETHF0:USTF0",1725233533812,17.2244,2427.9,2427.6,0.85508782]
["bitfinex-derivatives","ETHF0:USTF0",1725233533813,17.63626,2427.9,2427.6,0.85508782]
["bitfinex-derivatives","ETHF0:USTF0",1725233534013,17.63626,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233534312,17.63626,2427.9,2427.5,0.85507847]
["bitfinex-derivatives","ETHF0:USTF0",1725233534513,17.2244,2427.9,2427.6,0.85507847]
["bitfinex-derivatives","ETHF0:USTF0",1725233534814,16.0798,2427.9,2427.4,8.12944523]
["bitfinex-derivatives","ETHF0:USTF0",1725233535006,16.0798,2427.9,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725233535307,13.779,2427.9,2427.8,1.26688191]
["bitfinex-derivatives","ETHF0:USTF0",1725233535508,13.779,2427.9,2427.8,5.38608191]
["bitfinex-derivatives","ETHF0:USTF0",1725233535712,13.779,2427.9,2427.8,7.45772714]
["bitfinex-derivatives","ETHF0:USTF0",1725233535911,13.779,2427.9,2427.8,13.6001392]
["bitfinex-derivatives","ETHF0:USTF0",1725233536112,13.779,2427.9,2427.8,16.0580362]
["bitfinex-derivatives","ETHF0:USTF0",1725233536305,13.779,2427.9,2427.8,10.0580362]
["bitfinex-derivatives","ETHF0:USTF0",1725233536508,13.779,2427.9,2427.8,2.08576933]
["bitfinex-derivatives","ETHF0:USTF0",1725233536705,13.779,2427.9,2427.8,0.85491512]
["bitfinex-derivatives","ETHF0:USTF0",1725233536906,17.8982,2427.9,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725233537124,2.2211,2427.8,2427.6,0.85504827]
["bitfinex-derivatives","ETHF0:USTF0",1725233537312,2.2211,2427.8,2427.7,0.85504827]
["bitfinex-derivatives","ETHF0:USTF0",1725233538416,2.2211,2427.8,2427.7,5.38613827]
["bitfinex-derivatives","ETHF0:USTF0",1725233538618,2.2211,2427.8,2427.7,4.97424827]
["bitfinex-derivatives","ETHF0:USTF0",1725233538811,2.2211,2427.8,2427.7,0.85504827]
["bitfinex-derivatives","ETHF0:USTF0",1725233539005,2.2211,2427.8,2427.7,1.43884952]
["bitfinex-derivatives","ETHF0:USTF0",1725233539517,16.0001,2427.8,2427.7,1.85073952]
["bitfinex-derivatives","ETHF0:USTF0",1725233539720,14.8809,2427.8,2427.7,1.43884952]
["bitfinex-derivatives","ETHF0:USTF0",1725233540217,14.8809,2427.8,2427.7,1.43886605]
["bitfinex-derivatives","ETHF0:USTF0",1725233541006,13.779,2427.8,2427.7,19.03723881]
["bitfinex-derivatives","ETHF0:USTF0",1725233541209,13.16116963,2427.8,2427.7,23.4417734]
["bitfinex-derivatives","ETHF0:USTF0",1725233541418,13.16116963,2427.9,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725233541621,13.16116963,2427.9,2427.8,11.8888534]
["bitfinex-derivatives","ETHF0:USTF0",1725233542011,13.16116963,2427.9,2427.8,4.06378167]
["bitfinex-derivatives","ETHF0:USTF0",1725233542205,13.16116963,2427.9,2427.8,2.86021881]
["bitfinex-derivatives","ETHF0:USTF0",1725233542408,13.16116963,2427.9,2427.8,3.52534528]
["bitfinex-derivatives","ETHF0:USTF0",1725233542621,13.16116963,2427.9,2427.8,2.44834881]
["bitfinex-derivatives","ETHF0:USTF0",1725233542817,14.35366963,2427.9,2427.8,2.86021881]
["bitfinex-derivatives","ETHF0:USTF0",1725233543116,14.35366963,2427.9,2427.8,8.84676076]
["bitfinex-derivatives","ETHF0:USTF0",1725233543312,14.35366963,2427.9,2427.8,6.78721528]
["bitfinex-derivatives","ETHF0:USTF0",1725233543724,14.35366963,2427.9,2427.8,8.84668182]
["bitfinex-derivatives","ETHF0:USTF0",1725233543917,14.35366963,2427.9,2427.8,3.52534528]
["bitfinex-derivatives","ETHF0:USTF0",1725233544119,18.88471963,2427.9,2427.8,1.43886605]
["bitfinex-derivatives","ETHF0:USTF0",1725233544412,18.88471963,2427.9,2427.8,0.58380125]
["bitfinex-derivatives","ETHF0:USTF0",1725233544413,21.15341963,2427.9,2427.8,0.58380125]
["bitfinex-derivatives","ETHF0:USTF0",1725233544613,21.15341963,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233544614,0.41188,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233544823,0.41188,2427.8,2427.5,1.0095826]
["bitfinex-derivatives","ETHF0:USTF0",1725233545118,0.41188,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233545119,0.41188,2427.8,2427.6,1.43892234]
["bitfinex-derivatives","ETHF0:USTF0",1725233545325,17.03422963,2427.9,2427.7,0.58382864]
["bitfinex-derivatives","ETHF0:USTF0",1725233545512,17.03422963,2427.9,2427.8,0.58383425]
["bitfinex-derivatives","ETHF0:USTF0",1725233545513,16.62236963,2427.9,2427.8,0.58383425]
["bitfinex-derivatives","ETHF0:USTF0",1725233545912,16.62236963,2427.9,2427.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233545913,31.50849508,2427.9,2427.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233546114,21.38929508,2427.9,2427.5,1.43890336]
["bitfinex-derivatives","ETHF0:USTF0",1725233546310,0.41189,2427.7,2427.6,1.43891652]
["bitfinex-derivatives","ETHF0:USTF0",1725233546620,4.53108,2427.8,2427.6,2.02274788]
["bitfinex-derivatives","ETHF0:USTF0",1725233546814,4.53108,2427.8,2427.6,0.58382372]
["bitfinex-derivatives","ETHF0:USTF0",1725233547009,4.1192,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233547210,16.62236963,2427.9,2427.5,0.85512563]
["bitfinex-derivatives","ETHF0:USTF0",1725233547410,16.62236963,2427.9,2427.6,0.85512563]
["bitfinex-derivatives","ETHF0:USTF0",1725233547411,15.43986963,2427.9,2427.6,0.85512563]
["bitfinex-derivatives","ETHF0:USTF0",1725233547617,15.43986963,2427.9,2427.7,1.43897711]
["bitfinex-derivatives","ETHF0:USTF0",1725233547809,15.43986963,2427.9,2427.8,0.58385148]
["bitfinex-derivatives","ETHF0:USTF0",1725233548416,15.43986963,2427.9,2427.8,1.43890477]
["bitfinex-derivatives","ETHF0:USTF0",1725233549310,19.55906963,2427.9,2427.8,1.43884993]
["bitfinex-derivatives","ETHF0:USTF0",1725233549511,19.97091963,2427.9,2427.8,0.5838028]
["bitfinex-derivatives","ETHF0:USTF0",1725233549922,19.55906963,2427.9,2427.8,0.5838028]
["bitfinex-derivatives","ETHF0:USTF0",1725233550126,25.97091963,2427.9,2427.8,0.5838028]
["bitfinex-derivatives","ETHF0:USTF0",1725233550316,30.20301125,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233550628,0.41192,2427.6,2427.5,0.58384304]
["bitfinex-derivatives","ETHF0:USTF0",1725233550816,16.78088963,2427.6,2427.5,0.58384304]
["bitfinex-derivatives","ETHF0:USTF0",1725233551121,16.78088963,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233551122,34.22157281,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233551325,13.26417913,2427.5,2427.1,1.43909939]
["bitfinex-derivatives","ETHF0:USTF0",1725233551627,13.16116963,2427.5,2427.2,1.43909939]
["bitfinex-derivatives","ETHF0:USTF0",1725233551826,0.41201,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233552025,16.78097963,2427.0,2426.9,0.59002366]
["bitfinex-derivatives","ETHF0:USTF0",1725233552214,21.00401485,2427.0,2426.9,0.59002366]
["bitfinex-derivatives","ETHF0:USTF0",1725233552419,13.26420485,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233552620,13.16116963,2427.0,2426.9,0.59005021]
["bitfinex-derivatives","ETHF0:USTF0",1725233552921,13.16116963,2427.0,2426.9,3.79785021]
["bitfinex-derivatives","ETHF0:USTF0",1725233553116,13.16116963,2427.0,2426.9,9.18499724]
["bitfinex-derivatives","ETHF0:USTF0",1725233553317,13.16116963,2427.0,2426.9,8.77297724]
["bitfinex-derivatives","ETHF0:USTF0",1725233553514,13.16116963,2427.0,2426.9,9.18499724]
["bitfinex-derivatives","ETHF0:USTF0",1725233553914,13.16116963,2427.0,2426.9,8.77297724]
["bitfinex-derivatives","ETHF0:USTF0",1725233554921,13.16116963,2427.0,2426.9,4.65297724]
["bitfinex-derivatives","ETHF0:USTF0",1725233555829,13.16116963,2427.0,2426.9,8.77286546]
["bitfinex-derivatives","ETHF0:USTF0",1725233556319,12.57732659,2427.0,2426.9,16.26188193]
["bitfinex-derivatives","ETHF0:USTF0",1725233556722,12.57732659,2427.0,2426.9,18.25468526]
["bitfinex-derivatives","ETHF0:USTF0",1725233556933,12.57732659,2427.0,2426.9,18.25465104]
["bitfinex-derivatives","ETHF0:USTF0",1725233557126,12.57732659,2427.0,2426.9,17.27068927]
["bitfinex-derivatives","ETHF0:USTF0",1725233557326,12.57732659,2427.0,2426.9,10.26107189]
["bitfinex-derivatives","ETHF0:USTF0",1725233557523,12.57732659,2427.0,2426.9,9.84905189]
["bitfinex-derivatives","ETHF0:USTF0",1725233557828,12.57732659,2427.0,2426.9,4.65286546]
["bitfinex-derivatives","ETHF0:USTF0",1725233558229,12.57732659,2427.0,2426.9,9.18488546]
["bitfinex-derivatives","ETHF0:USTF0",1725233558424,12.57732659,2427.0,2426.9,4.65286546]
["bitfinex-derivatives","ETHF0:USTF0",1725233558624,12.98933659,2427.0,2426.9,4.65286546]
["bitfinex-derivatives","ETHF0:USTF0",1725233558823,12.57732659,2427.0,2426.9,0.58997835]
["bitfinex-derivatives","ETHF0:USTF0",1725233559029,12.57732659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233559424,12.57732659,2427.0,2426.9,0.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1725233560029,18.16903659,2427.0,2426.9,0.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1725233560329,18.16903659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233560330,17.75702659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233560728,18.16903659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233564930,17.90407088,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233565433,18.94737088,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233565732,19.21233659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233566238,18.80032659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233568037,19.21233659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233571427,18.80032659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233571839,14.68032659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233572033,18.80032659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233573439,12.57732659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233573737,12.57732659,2427.0,2426.9,0.58998186]
["bitfinex-derivatives","ETHF0:USTF0",1725233575136,12.57732659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233576229,12.57732659,2427.0,2426.9,0.58996268]
["bitfinex-derivatives","ETHF0:USTF0",1725233576635,12.57732659,2427.0,2426.9,5.12198268]
["bitfinex-derivatives","ETHF0:USTF0",1725233577130,12.57732659,2427.0,2426.9,5.97707764]
["bitfinex-derivatives","ETHF0:USTF0",1725233578232,12.57732659,2427.0,2426.9,8.82707764]
["bitfinex-derivatives","ETHF0:USTF0",1725233578429,12.57732659,2427.0,2426.9,13.38820098]
["bitfinex-derivatives","ETHF0:USTF0",1725233578648,12.57732659,2427.0,2426.9,7.38820098]
["bitfinex-derivatives","ETHF0:USTF0",1725233578943,12.57732659,2427.0,2426.9,7.9719597]
["bitfinex-derivatives","ETHF0:USTF0",1725233579242,12.57732659,2427.0,2426.9,8.826985]
["bitfinex-derivatives","ETHF0:USTF0",1725233579429,12.57732659,2427.0,2426.9,14.826985]
["bitfinex-derivatives","ETHF0:USTF0",1725233581036,12.57732659,2427.0,2426.9,13.38820098]
["bitfinex-derivatives","ETHF0:USTF0",1725233581237,12.57732659,2427.0,2426.9,14.82696214]
["bitfinex-derivatives","ETHF0:USTF0",1725233581831,12.57732659,2427.0,2426.9,8.82696214]
["bitfinex-derivatives","ETHF0:USTF0",1725233582444,12.57732659,2427.0,2426.9,15.90190936]
["bitfinex-derivatives","ETHF0:USTF0",1725233582643,12.57732659,2427.0,2426.9,14.82696214]
["bitfinex-derivatives","ETHF0:USTF0",1725233582846,12.57732659,2427.0,2426.9,15.90190936]
["bitfinex-derivatives","ETHF0:USTF0",1725233583345,12.57732659,2427.0,2426.9,16.9114319]
["bitfinex-derivatives","ETHF0:USTF0",1725233583929,12.57732659,2427.0,2426.9,10.9114319]
["bitfinex-derivatives","ETHF0:USTF0",1725233584136,12.57732659,2427.0,2426.9,16.91135557]
["bitfinex-derivatives","ETHF0:USTF0",1725233584532,12.57732659,2427.0,2426.9,17.06585868]
["bitfinex-derivatives","ETHF0:USTF0",1725233584836,12.57732659,2427.0,2426.9,16.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1725233585036,12.57732659,2427.0,2426.9,17.4950861]
["bitfinex-derivatives","ETHF0:USTF0",1725233585243,12.57732659,2427.0,2426.9,18.35007001]
["bitfinex-derivatives","ETHF0:USTF0",1725233587242,12.57732659,2427.0,2426.9,20.41012984]
["bitfinex-derivatives","ETHF0:USTF0",1725233587549,12.57732659,2427.0,2426.9,20.41013248]
["bitfinex-derivatives","ETHF0:USTF0",1725233587852,12.57732659,2427.0,2426.9,21.05390215]
["bitfinex-derivatives","ETHF0:USTF0",1725233588044,16.69732659,2427.0,2426.9,2.88361588]
["bitfinex-derivatives","ETHF0:USTF0",1725233588234,16.69732659,2427.0,2426.9,2.02863105]
["bitfinex-derivatives","ETHF0:USTF0",1725233588441,12.57732659,2427.0,2426.9,2.88372086]
["bitfinex-derivatives","ETHF0:USTF0",1725233589557,16.69732659,2427.0,2426.9,2.88372086]
["bitfinex-derivatives","ETHF0:USTF0",1725233589738,16.69732659,2427.0,2426.9,2.02863105]
["bitfinex-derivatives","ETHF0:USTF0",1725233589940,16.69732659,2427.0,2426.9,0.5899144]
["bitfinex-derivatives","ETHF0:USTF0",1725233590854,16.69732659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233591043,16.69732659,2427.0,2426.9,0.58999609]
["bitfinex-derivatives","ETHF0:USTF0",1725233591850,16.69732659,2427.0,2426.9,1.44510945]
["bitfinex-derivatives","ETHF0:USTF0",1725233592042,16.69732659,2427.0,2426.9,0.58999609]
["bitfinex-derivatives","ETHF0:USTF0",1725233592440,16.69732659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233593343,16.69732659,2427.0,2426.9,0.59003555]
["bitfinex-derivatives","ETHF0:USTF0",1725233593956,16.69732659,2427.0,2426.9,0.59003014]
["bitfinex-derivatives","ETHF0:USTF0",1725233594251,12.57732659,2427.0,2426.9,0.59003014]
["bitfinex-derivatives","ETHF0:USTF0",1725233594561,12.57732659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233594757,12.57732659,2427.0,2426.9,1.44508271]
["bitfinex-derivatives","ETHF0:USTF0",1725233595143,12.57732659,2427.0,2426.9,10.19452862]
["bitfinex-derivatives","ETHF0:USTF0",1725233595344,12.57732659,2427.0,2426.9,7.14947584]
["bitfinex-derivatives","ETHF0:USTF0",1725233595743,12.57732659,2427.0,2426.9,5.66250862]
["bitfinex-derivatives","ETHF0:USTF0",1725233596751,12.57732659,2427.0,2426.9,2.45470862]
["bitfinex-derivatives","ETHF0:USTF0",1725233596955,16.69732659,2427.0,2426.9,1.44508271]
["bitfinex-derivatives","ETHF0:USTF0",1725233597463,16.69732659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233597757,16.69732659,2427.0,2426.9,1.44512249]
["bitfinex-derivatives","ETHF0:USTF0",1725233599654,17.74952659,2427.0,2426.9,1.44512249]
["bitfinex-derivatives","ETHF0:USTF0",1725233599854,17.72932659,2427.0,2426.9,0.59000029]
["bitfinex-derivatives","ETHF0:USTF0",1725233600060,18.12113659,2427.0,2426.9,0.59000029]
["bitfinex-derivatives","ETHF0:USTF0",1725233600262,17.70912659,2427.0,2426.9,0.59000029]
["bitfinex-derivatives","ETHF0:USTF0",1725233600952,17.70912659,2427.0,2426.9,0.59001851]
["bitfinex-derivatives","ETHF0:USTF0",1725233601257,17.70912659,2427.0,2426.9,1.44516318]
["bitfinex-derivatives","ETHF0:USTF0",1725233601456,17.70912659,2427.0,2426.9,0.59001851]
["bitfinex-derivatives","ETHF0:USTF0",1725233601760,17.70912659,2427.0,2426.9,1.4451628]
["bitfinex-derivatives","ETHF0:USTF0",1725233602155,17.70912659,2427.0,2426.9,0.59001851]
["bitfinex-derivatives","ETHF0:USTF0",1725233602560,17.68892659,2427.0,2426.9,0.59001851]
["bitfinex-derivatives","ETHF0:USTF0",1725233603061,18.10093659,2427.0,2426.9,0.59001851]
["bitfinex-derivatives","ETHF0:USTF0",1725233603559,17.68892659,2427.0,2426.9,0.59001851]
["bitfinex-derivatives","ETHF0:USTF0",1725233604070,13.56892659,2427.0,2426.9,0.59001851]
["bitfinex-derivatives","ETHF0:USTF0",1725233604362,13.56892659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233604561,13.56892659,2427.0,2426.9,1.44515493]
["bitfinex-derivatives","ETHF0:USTF0",1725233604759,13.56892659,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233605059,12.51672659,2427.0,2426.9,4.65295825]
["bitfinex-derivatives","ETHF0:USTF0",1725233605253,12.51672659,2427.0,2426.9,5.66264697]
["bitfinex-derivatives","ETHF0:USTF0",1725233605453,12.51672659,2427.0,2426.9,2.45484697]
["bitfinex-derivatives","ETHF0:USTF0",1725233605854,12.49652659,2427.0,2426.9,2.45484697]
["bitfinex-derivatives","ETHF0:USTF0",1725233606555,12.47632659,2427.0,2426.9,2.45484697]
["bitfinex-derivatives","ETHF0:USTF0",1725233606767,12.45612659,2427.0,2426.9,2.45484697]
["bitfinex-derivatives","ETHF0:USTF0",1725233607264,12.45612659,2427.0,2426.9,11.26961419]
["bitfinex-derivatives","ETHF0:USTF0",1725233607456,11.83808238,2427.0,2426.9,14.84008159]
["bitfinex-derivatives","ETHF0:USTF0",1725233607649,11.83808238,2427.0,2426.9,13.22766076]
["bitfinex-derivatives","ETHF0:USTF0",1725233607869,11.83808238,2427.0,2426.9,14.84494704]
["bitfinex-derivatives","ETHF0:USTF0",1725233608156,11.83808238,2427.0,2426.9,6.57484697]
["bitfinex-derivatives","ETHF0:USTF0",1725233608663,11.83808238,2427.0,2426.9,2.45484697]
["bitfinex-derivatives","ETHF0:USTF0",1725233610461,11.83808238,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233610664,11.83808238,2427.0,2426.9,2.45478944]
["bitfinex-derivatives","ETHF0:USTF0",1725233610969,11.83808238,2427.0,2426.9,0.59000153]
["bitfinex-derivatives","ETHF0:USTF0",1725233610970,20.71196027,2427.0,2426.9,0.59000153]
["bitfinex-derivatives","ETHF0:USTF0",1725233611155,21.12397027,2427.0,2426.9,0.59000153]
["bitfinex-derivatives","ETHF0:USTF0",1725233611356,20.71196027,2427.0,2426.9,1.44514548]
["bitfinex-derivatives","ETHF0:USTF0",1725233611558,16.59196027,2427.0,2426.9,1.44514548]
["bitfinex-derivatives","ETHF0:USTF0",1725233611760,11.83808238,2427.0,2426.9,10.19459087]
["bitfinex-derivatives","ETHF0:USTF0",1725233612157,11.83808238,2427.0,2426.9,11.91672042]
["bitfinex-derivatives","ETHF0:USTF0",1725233612869,11.83808238,2427.0,2426.9,13.97699191]
["bitfinex-derivatives","ETHF0:USTF0",1725233613058,11.83808238,2427.0,2426.9,11.91672042]
["bitfinex-derivatives","ETHF0:USTF0",1725233613259,11.83808238,2427.0,2426.9,11.27280573]
["bitfinex-derivatives","ETHF0:USTF0",1725233614368,11.83808238,2427.0,2426.9,10.86062898]
["bitfinex-derivatives","ETHF0:USTF0",1725233614556,11.83808238,2427.0,2426.9,11.27264898]
["bitfinex-derivatives","ETHF0:USTF0",1725233614753,11.83808238,2427.0,2426.9,13.87195428]
["bitfinex-derivatives","ETHF0:USTF0",1725233615156,11.83808238,2427.0,2426.9,14.51576923]
["bitfinex-derivatives","ETHF0:USTF0",1725233616562,11.83808238,2427.0,2426.9,13.97707063]
["bitfinex-derivatives","ETHF0:USTF0",1725233616763,11.83808238,2427.0,2426.9,11.91683675]
["bitfinex-derivatives","ETHF0:USTF0",1725233616964,11.83808238,2427.0,2426.9,14.51578703]
["bitfinex-derivatives","ETHF0:USTF0",1725233617161,11.83808238,2427.0,2426.9,14.10370752]
["bitfinex-derivatives","ETHF0:USTF0",1725233617366,11.83808238,2427.0,2426.9,13.45988175]
["bitfinex-derivatives","ETHF0:USTF0",1725233618067,11.83808238,2427.0,2426.9,13.87190175]
["bitfinex-derivatives","ETHF0:USTF0",1725233618373,11.83808238,2427.0,2426.9,13.87261665]
["bitfinex-derivatives","ETHF0:USTF0",1725233618570,11.83808238,2427.0,2426.9,13.46059665]
["bitfinex-derivatives","ETHF0:USTF0",1725233618867,11.83808238,2427.0,2426.9,0.58994811]
["bitfinex-derivatives","ETHF0:USTF0",1725233618868,16.47312256,2427.0,2426.9,0.58994811]
["bitfinex-derivatives","ETHF0:USTF0",1725233619072,11.94111256,2427.0,2426.9,1.44510103]
["bitfinex-derivatives","ETHF0:USTF0",1725233619371,11.83808238,2427.0,2426.9,1.44510103]
["bitfinex-derivatives","ETHF0:USTF0",1725233619764,11.83808238,2427.0,2426.9,2.52382619]
["bitfinex-derivatives","ETHF0:USTF0",1725233619967,11.83808238,2427.0,2426.9,1.44510103]
["bitfinex-derivatives","ETHF0:USTF0",1725233620176,11.83808238,2427.0,2426.9,5.97712103]
["bitfinex-derivatives","ETHF0:USTF0",1725233620475,11.83808238,2427.0,2426.9,10.12834619]
["bitfinex-derivatives","ETHF0:USTF0",1725233620673,11.83808238,2427.0,2426.9,9.71632619]
["bitfinex-derivatives","ETHF0:USTF0",1725233621968,11.83808238,2427.0,2426.9,10.12834619]
["bitfinex-derivatives","ETHF0:USTF0",1725233622366,11.83808238,2427.0,2426.9,11.1379341]
["bitfinex-derivatives","ETHF0:USTF0",1725233622569,11.83808238,2427.0,2426.9,10.7259141]
["bitfinex-derivatives","ETHF0:USTF0",1725233622767,11.83808238,2427.0,2426.9,11.70752189]
["bitfinex-derivatives","ETHF0:USTF0",1725233622959,11.83808238,2427.0,2426.9,13.32552307]
["bitfinex-derivatives","ETHF0:USTF0",1725233623465,11.83808238,2427.0,2426.9,11.70752189]
["bitfinex-derivatives","ETHF0:USTF0",1725233623665,11.83808238,2427.0,2426.9,12.11954189]
["bitfinex-derivatives","ETHF0:USTF0",1725233623975,11.83808238,2427.0,2426.9,11.28903511]
["bitfinex-derivatives","ETHF0:USTF0",1725233624271,11.83808238,2427.0,2426.9,13.73744747]
["bitfinex-derivatives","ETHF0:USTF0",1725233625764,11.83808238,2427.0,2426.9,20.96944629]
["bitfinex-derivatives","ETHF0:USTF0",1725233626071,11.83808238,2427.0,2426.9,14.96944629]
["bitfinex-derivatives","ETHF0:USTF0",1725233626273,11.83808238,2427.0,2426.9,20.96932304]
["bitfinex-derivatives","ETHF0:USTF0",1725233626674,11.83808238,2427.0,2426.9,20.96923357]
["bitfinex-derivatives","ETHF0:USTF0",1725233627172,11.83808238,2427.0,2426.9,14.96923357]
["bitfinex-derivatives","ETHF0:USTF0",1725233628564,11.83808238,2427.0,2426.9,17.11912801]
["bitfinex-derivatives","ETHF0:USTF0",1725233629374,11.83808238,2427.0,2426.9,6.13292561]
["bitfinex-derivatives","ETHF0:USTF0",1725233629677,11.83808238,2427.0,2426.9,2.45450387]
["bitfinex-derivatives","ETHF0:USTF0",1725233630173,13.90228238,2427.0,2426.9,2.45450387]
["bitfinex-derivatives","ETHF0:USTF0",1725233630878,14.31429238,2427.0,2426.9,2.45450387]
["bitfinex-derivatives","ETHF0:USTF0",1725233631174,14.31429238,2427.0,2426.9,1.44496429]
["bitfinex-derivatives","ETHF0:USTF0",1725233631175,19.04808238,2427.0,2426.9,1.44496429]
["bitfinex-derivatives","ETHF0:USTF0",1725233631379,19.46009238,2427.0,2426.9,1.44496429]
["bitfinex-derivatives","ETHF0:USTF0",1725233631770,10.39311809,2426.9,2426.5,4.93053217]
["bitfinex-derivatives","ETHF0:USTF0",1725233631972,10.39311809,2426.9,2426.6,3.52766768]
["bitfinex-derivatives","ETHF0:USTF0",1725233632275,10.39311809,2426.9,2426.7,2.44874085]
["bitfinex-derivatives","ETHF0:USTF0",1725233632474,10.39311809,2426.9,2426.8,2.44874085]
["bitfinex-derivatives","ETHF0:USTF0",1725233632977,14.51391809,2426.9,2426.8,1.43901959]
["bitfinex-derivatives","ETHF0:USTF0",1725233633481,10.39311809,2426.9,2426.7,1.07892683]
["bitfinex-derivatives","ETHF0:USTF0",1725233633667,10.39311809,2426.9,2426.8,2.44762892]
["bitfinex-derivatives","ETHF0:USTF0",1725233634272,10.39311809,2426.9,2426.8,7.64735575]
["bitfinex-derivatives","ETHF0:USTF0",1725233634470,10.39311809,2426.9,2426.8,12.24871787]
["bitfinex-derivatives","ETHF0:USTF0",1725233634670,10.39311809,2426.9,2426.8,20.94034755]
["bitfinex-derivatives","ETHF0:USTF0",1725233634871,10.39311809,2426.9,2426.8,20.29641787]
["bitfinex-derivatives","ETHF0:USTF0",1725233635470,10.39311809,2426.9,2426.8,20.29626206]
["bitfinex-derivatives","ETHF0:USTF0",1725233636670,0.74132487,2426.9,2426.8,26.65697992]
["bitfinex-derivatives","ETHF0:USTF0",1725233636873,0.41802098,2428.0,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725233636874,0.9857,2427.7,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725233637078,8.5101,2427.6,2427.5,5.52396728]
["bitfinex-derivatives","ETHF0:USTF0",1725233637378,8.5101,2427.6,2427.5,13.44045914]
["bitfinex-derivatives","ETHF0:USTF0",1725233637571,8.5101,2427.6,2427.5,17.55965914]
["bitfinex-derivatives","ETHF0:USTF0",1725233637767,8.5101,2427.6,2427.5,9.53484049]
["bitfinex-derivatives","ETHF0:USTF0",1725233637972,8.5101,2427.6,2427.5,2.44687604]
["bitfinex-derivatives","ETHF0:USTF0",1725233638176,8.5101,2427.6,2427.5,1.43788193]
["bitfinex-derivatives","ETHF0:USTF0",1725233638376,8.922,2427.6,2427.5,1.43788193]
["bitfinex-derivatives","ETHF0:USTF0",1725233638778,8.5101,2427.6,2427.5,1.43788193]
["bitfinex-derivatives","ETHF0:USTF0",1725233639479,8.5101,2427.6,2427.2,8.4761713]
["bitfinex-derivatives","ETHF0:USTF0",1725233639675,0.9751,2427.5,2427.3,1.00891479]
["bitfinex-derivatives","ETHF0:USTF0",1725233639870,0.9751,2427.5,2427.3,0.58325489]
["bitfinex-derivatives","ETHF0:USTF0",1725233640069,0.9969,2427.4,2427.3,0.58325489]
["bitfinex-derivatives","ETHF0:USTF0",1725233640271,0.9969,2427.4,2427.3,2.44656178]
["bitfinex-derivatives","ETHF0:USTF0",1725233640776,5.1169,2427.4,2427.3,1.43765048]
["bitfinex-derivatives","ETHF0:USTF0",1725233640972,5.52884,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233641381,8.92879692,2427.3,2426.8,4.2861713]
["bitfinex-derivatives","ETHF0:USTF0",1725233641677,4.80879692,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233642371,0.41197,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233642572,0.41198,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233642772,4.12,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233642976,8.0981,2426.8,2426.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233643181,2.0559,2426.7,2426.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233644079,6.1767,2426.7,2426.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233644286,7.1408,2426.7,2426.4,1.00882984]
["bitfinex-derivatives","ETHF0:USTF0",1725233644585,3.02,2426.7,2426.2,3.9283713]
["bitfinex-derivatives","ETHF0:USTF0",1725233644878,3.2078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233645073,3.02,2426.7,2426.2,3.85889701]
["bitfinex-derivatives","ETHF0:USTF0",1725233645391,0.00618098,2426.6,2426.2,3.85889701]
["bitfinex-derivatives","ETHF0:USTF0",1725233645572,0.00618098,2426.6,2426.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233646284,0.41826098,2426.6,2426.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233646786,0.00618098,2426.6,2426.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233647083,0.41826098,2426.6,2426.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233647778,0.00618098,2426.6,2426.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233649477,0.00618098,2426.6,2426.3,1.00880934]
["bitfinex-derivatives","ETHF0:USTF0",1725233649675,7.08929066,2426.3,2426.2,4.9563713]
["bitfinex-derivatives","ETHF0:USTF0",1725233649875,7.08929066,2426.3,2426.2,5.96492065]
["bitfinex-derivatives","ETHF0:USTF0",1725233650081,7.08929066,2426.3,2426.2,9.05852065]
["bitfinex-derivatives","ETHF0:USTF0",1725233650281,7.08929066,2426.3,2426.2,10.13652065]
["bitfinex-derivatives","ETHF0:USTF0",1725233650673,7.08929066,2426.3,2426.2,10.54866065]
["bitfinex-derivatives","ETHF0:USTF0",1725233650873,7.08929066,2426.3,2426.2,10.13652065]
["bitfinex-derivatives","ETHF0:USTF0",1725233651073,7.08929066,2426.3,2426.2,11.40265009]
["bitfinex-derivatives","ETHF0:USTF0",1725233651278,7.08929066,2426.3,2426.2,17.40265009]
["bitfinex-derivatives","ETHF0:USTF0",1725233651588,7.08929066,2426.3,2426.2,20.00338527]
["bitfinex-derivatives","ETHF0:USTF0",1725233651790,7.08929066,2426.3,2426.2,18.38503664]
["bitfinex-derivatives","ETHF0:USTF0",1725233651975,7.08929066,2426.3,2426.2,20.00338527]
["bitfinex-derivatives","ETHF0:USTF0",1725233652178,6.08029066,2426.3,2426.2,18.38503664]
["bitfinex-derivatives","ETHF0:USTF0",1725233652387,6.08029066,2426.3,2426.2,21.18688962]
["bitfinex-derivatives","ETHF0:USTF0",1725233652580,6.08029066,2426.3,2426.2,18.33688962]
["bitfinex-derivatives","ETHF0:USTF0",1725233652781,6.08029066,2426.3,2426.2,19.02909144]
["bitfinex-derivatives","ETHF0:USTF0",1725233653178,6.08029066,2426.3,2426.2,19.61170517]
["bitfinex-derivatives","ETHF0:USTF0",1725233653499,0.00618098,2426.6,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725233653790,0.00618098,2426.6,2426.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233653989,0.00618098,2426.6,2426.5,6.91174422]
["bitfinex-derivatives","ETHF0:USTF0",1725233654177,0.00618098,2426.6,2426.5,12.62386626]
["bitfinex-derivatives","ETHF0:USTF0",1725233655383,0.00618098,2426.6,2426.5,13.03595626]
["bitfinex-derivatives","ETHF0:USTF0",1725233655683,0.00618098,2426.6,2426.5,14.11341717]
["bitfinex-derivatives","ETHF0:USTF0",1725233655883,0.00618098,2426.6,2426.5,13.1049271]
["bitfinex-derivatives","ETHF0:USTF0",1725233656089,0.00618098,2426.6,2426.5,14.11341717]
["bitfinex-derivatives","ETHF0:USTF0",1725233656293,0.00618098,2426.6,2426.5,13.1049271]
["bitfinex-derivatives","ETHF0:USTF0",1725233656492,0.00618098,2426.6,2426.5,14.11341717]
["bitfinex-derivatives","ETHF0:USTF0",1725233656688,0.00618098,2426.6,2426.5,11.66815091]
["bitfinex-derivatives","ETHF0:USTF0",1725233656993,0.00618098,2426.6,2426.5,13.10488438]
["bitfinex-derivatives","ETHF0:USTF0",1725233657292,0.00618098,2426.6,2426.5,14.11334162]
["bitfinex-derivatives","ETHF0:USTF0",1725233657596,0.00618098,2426.6,2426.5,13.10488438]
["bitfinex-derivatives","ETHF0:USTF0",1725233657891,0.00618098,2426.6,2426.5,14.11334162]
["bitfinex-derivatives","ETHF0:USTF0",1725233658289,0.00618098,2426.6,2426.5,19.10488438]
["bitfinex-derivatives","ETHF0:USTF0",1725233658488,0.00618098,2426.6,2426.5,22.71252296]
["bitfinex-derivatives","ETHF0:USTF0",1725233659697,0.00618098,2426.6,2426.5,21.74024532]
["bitfinex-derivatives","ETHF0:USTF0",1725233659890,0.00618098,2426.6,2426.5,21.09633159]
["bitfinex-derivatives","ETHF0:USTF0",1725233660193,0.00618098,2426.6,2426.5,22.71234644]
["bitfinex-derivatives","ETHF0:USTF0",1725233660797,0.00618098,2426.6,2426.5,22.71223506]
["bitfinex-derivatives","ETHF0:USTF0",1725233661096,9.8e-07,2426.6,2426.5,28.585402]
["bitfinex-derivatives","ETHF0:USTF0",1725233661298,2.1218,2427.3,2426.5,28.585402]
["bitfinex-derivatives","ETHF0:USTF0",1725233661299,1.0345,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725233661490,1.0345,2427.3,2427.2,0.99476131]
["bitfinex-derivatives","ETHF0:USTF0",1725233661693,1.0345,2427.3,2427.2,1.4365666]
["bitfinex-derivatives","ETHF0:USTF0",1725233661885,1.0345,2427.3,2427.2,0.58279131]
["bitfinex-derivatives","ETHF0:USTF0",1725233663002,1.0345,2427.3,2427.2,1.4365872]
["bitfinex-derivatives","ETHF0:USTF0",1725233663992,1.0345,2427.3,2427.2,5.5565872]
["bitfinex-derivatives","ETHF0:USTF0",1725233664701,1.0345,2427.3,2427.2,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1725233664906,1.10188098,2427.5,2427.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725233665093,1.10188098,2427.5,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725233665397,0.00618098,2427.5,2427.4,8.05281052]
["bitfinex-derivatives","ETHF0:USTF0",1725233665598,0.00618098,2427.5,2427.4,14.31131052]
["bitfinex-derivatives","ETHF0:USTF0",1725233665793,9.8e-07,2427.5,2427.4,21.29158031]
["bitfinex-derivatives","ETHF0:USTF0",1725233665997,9.8e-07,2427.5,2427.4,22.80226755]
["bitfinex-derivatives","ETHF0:USTF0",1725233666290,9.8e-07,2427.5,2427.4,23.34480229]
["bitfinex-derivatives","ETHF0:USTF0",1725233667200,9.8e-07,2427.5,2427.4,20.64755456]
["bitfinex-derivatives","ETHF0:USTF0",1725233667499,1.0515,2428.2,2427.4,9.03490084]
["bitfinex-derivatives","ETHF0:USTF0",1725233667702,1.43623,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233667913,1.43623,2428.1,2427.7,0.58266442]
["bitfinex-derivatives","ETHF0:USTF0",1725233668198,1.43623,2428.1,2427.6,4.06147623]
["bitfinex-derivatives","ETHF0:USTF0",1725233668199,0.41184,2428.0,2427.8,0.58265372]
["bitfinex-derivatives","ETHF0:USTF0",1725233668407,1.0858,2427.9,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233670797,1.0858,2427.9,2427.8,4.7018434]
["bitfinex-derivatives","ETHF0:USTF0",1725233671703,1.0858,2427.9,2427.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233672005,7.73887,2427.8,2427.4,0.58267557]
["bitfinex-derivatives","ETHF0:USTF0",1725233672199,1.0856,2427.7,2427.2,0.58270858]
["bitfinex-derivatives","ETHF0:USTF0",1725233672398,1.0856,2427.7,2427.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233672399,1.0856,2427.7,2427.3,3.84465858]
["bitfinex-derivatives","ETHF0:USTF0",1725233672597,1.0856,2427.7,2427.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233672800,1.0856,2427.7,2427.4,0.58268097]
["bitfinex-derivatives","ETHF0:USTF0",1725233672996,1.0856,2427.7,2427.3,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233673706,4.2934,2427.7,2427.3,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233674605,4.70529,2427.7,2427.3,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233674800,0.41191,2427.6,2427.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233675106,1.0856,2427.7,2427.3,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233675306,1.0795,2427.6,2427.3,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233675500,1.0795,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725233675701,1.0795,2427.6,2427.5,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1725233675910,1.0858,2427.9,2427.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725233676204,1.0858,2427.9,2427.6,4.20235626]
["bitfinex-derivatives","ETHF0:USTF0",1725233676411,1.0858,2427.9,2427.6,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1725233676600,1.0858,2427.9,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725233677107,1.0858,2427.9,2427.6,4.20234419]
["bitfinex-derivatives","ETHF0:USTF0",1725233677301,1.0858,2427.9,2427.6,3.79044419]
["bitfinex-derivatives","ETHF0:USTF0",1725233677496,1.0858,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233677696,1.0858,2427.9,2427.6,4.20234665]
["bitfinex-derivatives","ETHF0:USTF0",1725233678413,1.0858,2427.9,2427.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233678912,4.2936,2427.9,2427.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233679109,4.2936,2427.9,2427.4,0.58264665]
["bitfinex-derivatives","ETHF0:USTF0",1725233679303,0.41187,2427.8,2427.3,8.10944356]
["bitfinex-derivatives","ETHF0:USTF0",1725233679501,1.49766,2427.9,2427.3,3.91944356]
["bitfinex-derivatives","ETHF0:USTF0",1725233680100,1.49766,2427.9,2427.3,4.50209021]
["bitfinex-derivatives","ETHF0:USTF0",1725233680324,1.0858,2427.9,2427.5,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1725233680606,1.0858,2427.9,2427.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233681004,1.0858,2427.9,2427.5,6.64047519]
["bitfinex-derivatives","ETHF0:USTF0",1725233681199,1.0858,2427.9,2427.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233681405,1.0858,2427.9,2427.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233682806,1.0858,2427.9,2427.5,3.43267519]
["bitfinex-derivatives","ETHF0:USTF0",1725233683206,1.0858,2427.9,2427.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233683508,1.0858,2427.9,2427.5,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1725233683699,1.0858,2427.9,2427.5,3.84459519]
["bitfinex-derivatives","ETHF0:USTF0",1725233683899,1.0858,2427.9,2427.5,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1725233684103,1.0858,2427.9,2427.5,3.84459519]
["bitfinex-derivatives","ETHF0:USTF0",1725233684304,1.0858,2427.9,2427.5,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1725233684507,1.0858,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725233687413,1.0858,2427.9,2427.5,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1725233687615,1.0858,2427.9,2427.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233688319,1.0858,2427.9,2427.5,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1725233689722,4.2936,2427.9,2427.5,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1725233692223,4.2936,2427.9,2427.5,3.84457403]
["bitfinex-derivatives","ETHF0:USTF0",1725233692425,4.2936,2427.9,2427.5,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1725233692623,4.2936,2427.9,2427.5,3.84457403]
["bitfinex-derivatives","ETHF0:USTF0",1725233692923,4.2936,2427.9,2427.5,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1725233693717,4.2936,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725233694028,4.2734,2427.9,2427.5,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1725233695623,4.2734,2427.9,2427.6,0.58268073]
["bitfinex-derivatives","ETHF0:USTF0",1725233695819,1.0656,2427.9,2427.7,0.58265687]
["bitfinex-derivatives","ETHF0:USTF0",1725233696121,2.16798098,2428.1,2427.6,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1725233696322,2.16798098,2428.1,2427.7,0.99453863]
["bitfinex-derivatives","ETHF0:USTF0",1725233696521,2.16798098,2428.1,2427.8,0.58265863]
["bitfinex-derivatives","ETHF0:USTF0",1725233696715,2.16798098,2428.1,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725233696916,2.16798098,2428.1,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725233697124,1.12388098,2428.1,2428.0,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1725233697333,0.00618098,2428.1,2428.0,8.81640995]
["bitfinex-derivatives","ETHF0:USTF0",1725233698019,0.00618098,2428.1,2428.0,18.81733918]
["bitfinex-derivatives","ETHF0:USTF0",1725233698220,0.00618098,2428.1,2428.0,18.84223918]
["bitfinex-derivatives","ETHF0:USTF0",1725233698619,0.00618098,2428.1,2428.0,18.84205495]
["bitfinex-derivatives","ETHF0:USTF0",1725233699114,0.00618098,2428.1,2428.0,18.84206574]
["bitfinex-derivatives","ETHF0:USTF0",1725233699328,0.00618098,2428.1,2428.0,19.69551419]
["bitfinex-derivatives","ETHF0:USTF0",1725233699523,0.00618098,2428.1,2428.0,20.27805134]
["bitfinex-derivatives","ETHF0:USTF0",1725233700625,0.00618098,2428.1,2428.0,0.58253715]
["bitfinex-derivatives","ETHF0:USTF0",1725233700820,0.00618098,2428.1,2428.0,4.70093715]
["bitfinex-derivatives","ETHF0:USTF0",1725233701016,0.00618098,2428.1,2428.0,7.04178267]
["bitfinex-derivatives","ETHF0:USTF0",1725233701223,0.00618098,2428.1,2428.0,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1725233701427,0.00618098,2428.1,2428.0,5.11279553]
["bitfinex-derivatives","ETHF0:USTF0",1725233701727,0.00618098,2428.1,2428.0,1.65827835]
["bitfinex-derivatives","ETHF0:USTF0",1725233701922,0.00618098,2428.1,2428.0,0.58255553]
["bitfinex-derivatives","ETHF0:USTF0",1725233702726,0.41800098,2428.1,2428.0,0.60275553]
["bitfinex-derivatives","ETHF0:USTF0",1725233702929,4.53640098,2428.1,2427.6,4.28352282]
["bitfinex-derivatives","ETHF0:USTF0",1725233703127,0.39166,2427.9,2427.7,0.58264256]
["bitfinex-derivatives","ETHF0:USTF0",1725233703328,2.1725,2427.8,2427.5,3.92572282]
["bitfinex-derivatives","ETHF0:USTF0",1725233703627,2.1725,2427.8,2427.6,0.58252829]
["bitfinex-derivatives","ETHF0:USTF0",1725233703828,2.1725,2427.8,2427.7,0.58252829]
["bitfinex-derivatives","ETHF0:USTF0",1725233704220,6.70357,2427.8,2427.7,0.58252829]
["bitfinex-derivatives","ETHF0:USTF0",1725233705024,12.70357,2427.8,2427.7,0.58252829]
["bitfinex-derivatives","ETHF0:USTF0",1725233705226,15.60249471,2427.8,2427.3,3.42359906]
["bitfinex-derivatives","ETHF0:USTF0",1725233705423,0.10299471,2427.7,2427.3,0.21579906]
["bitfinex-derivatives","ETHF0:USTF0",1725233705617,3.2078,2427.4,2427.3,0.21579906]
["bitfinex-derivatives","ETHF0:USTF0",1725233706625,3.2078,2427.4,2427.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233707523,7.73974,2427.4,2427.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233707726,7.84275156,2427.4,2427.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233708025,7.73974,2427.4,2427.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233708231,0.41198,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233708431,1.51929,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233708635,1.1073,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233709236,5.63929,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233709936,1.51929,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233710132,1.0871,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233710435,1.0669,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233711828,1.0496,2427.2,2427.0,8.25576763]
["bitfinex-derivatives","ETHF0:USTF0",1725233712039,1.0496,2427.2,2427.1,4.97356763]
["bitfinex-derivatives","ETHF0:USTF0",1725233712340,1.0496,2427.2,2427.1,0.85348575]
["bitfinex-derivatives","ETHF0:USTF0",1725233712731,5.1696,2427.2,2427.0,1.09592282]
["bitfinex-derivatives","ETHF0:USTF0",1725233712944,5.1696,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233712945,1.0496,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233714539,1.46158,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233714732,5.58158,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233714937,1.0496,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233717247,1.0496,2427.2,2427.1,0.58248357]
["bitfinex-derivatives","ETHF0:USTF0",1725233718341,1.0496,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233718849,1.46158,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233719038,5.1696,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233719239,1.0496,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233720641,1.0496,2427.2,2427.1,0.5825227]
["bitfinex-derivatives","ETHF0:USTF0",1725233721045,5.1696,2427.2,2427.1,0.5825227]
["bitfinex-derivatives","ETHF0:USTF0",1725233721342,5.1696,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233721647,1.0496,2427.2,2427.1,0.58252436]
["bitfinex-derivatives","ETHF0:USTF0",1725233722045,5.1696,2427.2,2427.1,0.58252436]
["bitfinex-derivatives","ETHF0:USTF0",1725233722351,5.1696,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233722550,1.0496,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233722750,0.41199,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233723137,4.2574,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233723445,4.66938,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233723652,5.58158,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233723953,8.78938,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233724150,4.66938,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233724551,1.46158,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233725255,1.0496,2427.2,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233725752,1.0496,2427.2,2427.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725233725955,1.0496,2427.2,2427.1,0.5824933]
["bitfinex-derivatives","ETHF0:USTF0",1725233726150,1.0496,2427.2,2427.1,7.38199]
["bitfinex-derivatives","ETHF0:USTF0",1725233726657,1.0496,2427.2,2427.1,7.9644802]
["bitfinex-derivatives","ETHF0:USTF0",1725233728558,1.0496,2427.2,2427.1,3.8444802]
["bitfinex-derivatives","ETHF0:USTF0",1725233728760,1.0496,2427.2,2427.1,7.9644802]
["bitfinex-derivatives","ETHF0:USTF0",1725233728958,3.2078,2428.0,2427.1,10.7602902]
["bitfinex-derivatives","ETHF0:USTF0",1725233729148,3.2078,2428.0,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1725233729149,2.1951,2427.8,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1725233729352,2.60697,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233729648,0.41192,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233729852,2.1951,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233729853,0.41191,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233730050,0.41192,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233730258,4.53112,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233731067,4.1192,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233731256,0.4119,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233732159,0.41191,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233732657,0.4119,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233733259,2.1951,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233733855,2.60697,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233734954,2.1951,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233736654,2.1951,2427.8,2427.5,0.58243659]
["bitfinex-derivatives","ETHF0:USTF0",1725233736853,2.1951,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233736854,2.60697,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233737461,2.1951,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233737659,0.4119,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233738955,0.4119,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233739350,4.5311,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233739951,4.5311,2427.6,2427.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233740252,0.4119,2427.6,2427.2,0.58249191]
["bitfinex-derivatives","ETHF0:USTF0",1725233740454,0.4119,2427.6,2427.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233740761,3.2078,2427.7,2427.2,0.9944548]
["bitfinex-derivatives","ETHF0:USTF0",1725233740966,0.41189,2427.7,2427.3,0.5824848]
["bitfinex-derivatives","ETHF0:USTF0",1725233741155,2.1951,2427.8,2427.4,0.5824848]
["bitfinex-derivatives","ETHF0:USTF0",1725233741354,2.60697,2427.8,2427.2,1.26544608]
["bitfinex-derivatives","ETHF0:USTF0",1725233741949,2.60697,2427.8,2427.3,0.58245649]
["bitfinex-derivatives","ETHF0:USTF0",1725233742153,2.1951,2427.8,2427.4,0.58245649]
["bitfinex-derivatives","ETHF0:USTF0",1725233742358,2.1951,2427.8,2427.5,0.58244869]
["bitfinex-derivatives","ETHF0:USTF0",1725233742565,2.1951,2427.8,2427.5,0.20701417]
["bitfinex-derivatives","ETHF0:USTF0",1725233743560,2.1951,2427.8,2427.4,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1725233743561,2.1951,2427.8,2427.6,0.5824258]
["bitfinex-derivatives","ETHF0:USTF0",1725233743757,2.1951,2427.8,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725233743960,2.1951,2427.8,2427.5,0.58243346]
["bitfinex-derivatives","ETHF0:USTF0",1725233744156,2.1951,2427.8,2427.6,0.58243346]
["bitfinex-derivatives","ETHF0:USTF0",1725233744367,2.1951,2427.8,2427.7,0.58242738]
["bitfinex-derivatives","ETHF0:USTF0",1725233744665,0.00618098,2428.1,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725233744863,1.07628098,2428.1,2428.0,0.58242738]
["bitfinex-derivatives","ETHF0:USTF0",1725233745362,0.00618098,2428.1,2428.0,5.11266738]
["bitfinex-derivatives","ETHF0:USTF0",1725233745552,0.00618098,2428.1,2428.0,7.04165767]
["bitfinex-derivatives","ETHF0:USTF0",1725233745966,0.00618098,2428.1,2428.0,12.24089014]
["bitfinex-derivatives","ETHF0:USTF0",1725233746163,0.00618098,2428.1,2428.0,11.23295565]
["bitfinex-derivatives","ETHF0:USTF0",1725233746362,0.00618098,2428.1,2428.0,10.25092177]
["bitfinex-derivatives","ETHF0:USTF0",1725233746561,0.00618098,2428.1,2428.0,4.64349485]
["bitfinex-derivatives","ETHF0:USTF0",1725233746763,0.00618098,2428.1,2428.0,8.76189485]
["bitfinex-derivatives","ETHF0:USTF0",1725233747173,0.00618098,2428.1,2428.0,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1725233747359,0.00618098,2428.1,2428.0,8.76181418]
["bitfinex-derivatives","ETHF0:USTF0",1725233747558,0.00618098,2428.1,2428.0,10.19743295]
["bitfinex-derivatives","ETHF0:USTF0",1725233748263,0.00618098,2428.1,2428.0,2.87123295]
["bitfinex-derivatives","ETHF0:USTF0",1725233748563,4.12458098,2428.1,2428.0,2.01796175]
["bitfinex-derivatives","ETHF0:USTF0",1725233748755,5.55170098,2428.1,2428.0,1.43561418]
["bitfinex-derivatives","ETHF0:USTF0",1725233748960,5.13988098,2428.1,2428.0,1.43561418]
["bitfinex-derivatives","ETHF0:USTF0",1725233749360,5.55170098,2428.1,2428.0,1.43561418]
["bitfinex-derivatives","ETHF0:USTF0",1725233749753,14.34768098,2428.1,2427.6,5.19771614]
["bitfinex-derivatives","ETHF0:USTF0",1725233749959,0.41187,2427.8,2427.6,5.19771614]
["bitfinex-derivatives","ETHF0:USTF0",1725233750166,2.1233,2427.7,2427.6,5.19771614]
["bitfinex-derivatives","ETHF0:USTF0",1725233750359,2.1233,2427.7,2427.6,1.59004877]
["bitfinex-derivatives","ETHF0:USTF0",1725233750562,6.2425,2427.7,2427.6,1.00771614]
["bitfinex-derivatives","ETHF0:USTF0",1725233751058,6.2425,2427.7,2427.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233751260,2.5352,2427.7,2427.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233751665,2.5352,2427.7,2427.3,1.16436368]
["bitfinex-derivatives","ETHF0:USTF0",1725233751871,2.5352,2427.7,2427.4,0.58218196]
["bitfinex-derivatives","ETHF0:USTF0",1725233752071,2.5352,2427.7,2427.3,0.58218172]
["bitfinex-derivatives","ETHF0:USTF0",1725233752264,2.5352,2427.7,2427.4,0.58217598]
["bitfinex-derivatives","ETHF0:USTF0",1725233752471,2.5352,2427.7,2427.3,0.58218172]
["bitfinex-derivatives","ETHF0:USTF0",1725233752769,2.5352,2427.7,2427.4,0.58217582]
["bitfinex-derivatives","ETHF0:USTF0",1725233752971,1.0891,2427.6,2427.3,0.58218172]
["bitfinex-derivatives","ETHF0:USTF0",1725233753273,1.0891,2427.6,2427.4,0.58217563]
["bitfinex-derivatives","ETHF0:USTF0",1725233753566,1.0891,2427.6,2427.3,0.58218172]
["bitfinex-derivatives","ETHF0:USTF0",1725233753772,1.0891,2427.6,2427.4,0.58218225]
["bitfinex-derivatives","ETHF0:USTF0",1725233754072,1.0891,2427.6,2427.3,0.58218172]
["bitfinex-derivatives","ETHF0:USTF0",1725233754271,2.1233,2427.7,2427.3,0.99413172]
["bitfinex-derivatives","ETHF0:USTF0",1725233754468,2.1233,2427.7,2427.4,1.43520262]
["bitfinex-derivatives","ETHF0:USTF0",1725233754669,1.0891,2427.8,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725233754874,1.0891,2427.8,2427.6,4.28518087]
["bitfinex-derivatives","ETHF0:USTF0",1725233755071,1.0891,2427.8,2427.7,0.5821432]
["bitfinex-derivatives","ETHF0:USTF0",1725233756763,1.0629,2428.0,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725233757081,0.00618098,2428.1,2427.9,0.5821432]
["bitfinex-derivatives","ETHF0:USTF0",1725233757378,0.00618098,2428.1,2428.0,0.5821432]
["bitfinex-derivatives","ETHF0:USTF0",1725233757987,0.00618098,2428.1,2428.0,0.58206089]
["bitfinex-derivatives","ETHF0:USTF0",1725233758170,0.00618098,2428.1,2428.0,5.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1725233758472,0.00618098,2428.1,2428.0,5.9652099]
["bitfinex-derivatives","ETHF0:USTF0",1725233758672,0.00618098,2428.1,2428.0,5.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1725233758866,0.00618098,2428.1,2428.0,5.9652099]
["bitfinex-derivatives","ETHF0:USTF0",1725233759675,0.00618098,2428.1,2428.0,6.1104699]
["bitfinex-derivatives","ETHF0:USTF0",1725233759975,0.00618098,2428.1,2428.0,4.70046089]
["bitfinex-derivatives","ETHF0:USTF0",1725233760270,0.00618098,2428.1,2428.0,0.58206089]
["bitfinex-derivatives","ETHF0:USTF0",1725233760473,0.00618098,2428.1,2428.0,5.55336874]
["bitfinex-derivatives","ETHF0:USTF0",1725233760870,0.00618098,2428.1,2427.9,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725233761070,0.00618098,2428.1,2428.0,0.5820473]
["bitfinex-derivatives","ETHF0:USTF0",1725233761271,0.00618098,2428.1,2428.0,1.43494518]
["bitfinex-derivatives","ETHF0:USTF0",1725233761473,0.00618098,2428.1,2428.0,4.97129788]
["bitfinex-derivatives","ETHF0:USTF0",1725233761671,0.00618098,2428.1,2428.0,5.55334349]
["bitfinex-derivatives","ETHF0:USTF0",1725233761977,0.00618098,2428.1,2428.0,5.11228351]
["bitfinex-derivatives","ETHF0:USTF0",1725233762179,0.00618098,2428.1,2428.0,5.96519817]
["bitfinex-derivatives","ETHF0:USTF0",1725233762475,0.00618098,2428.1,2428.0,0.58204351]
["bitfinex-derivatives","ETHF0:USTF0",1725233764868,0.00618098,2428.1,2428.0,0.99388351]
["bitfinex-derivatives","ETHF0:USTF0",1725233765074,0.00618098,2428.1,2428.0,7.96228351]
["bitfinex-derivatives","ETHF0:USTF0",1725233766578,0.00618098,2428.1,2428.0,14.81519817]
["bitfinex-derivatives","ETHF0:USTF0",1725233766774,0.00269695,2428.1,2428.0,15.89238509]
["bitfinex-derivatives","ETHF0:USTF0",1725233766977,0.00269695,2428.1,2428.0,16.87427746]
["bitfinex-derivatives","ETHF0:USTF0",1725233767285,0.00269695,2428.1,2428.0,14.45573085]
["bitfinex-derivatives","ETHF0:USTF0",1725233767474,0.00269695,2428.1,2428.0,17.90590176]
["bitfinex-derivatives","ETHF0:USTF0",1725233767671,0.41167,2429.0,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725233767672,2.04,2429.0,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725233767872,3.0937,2429.0,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725233768371,3.0937,2429.0,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725233768578,3.0937,2429.0,2428.7,3.21398098]
["bitfinex-derivatives","ETHF0:USTF0",1725233768777,3.0937,2429.0,2428.8,0.58192497]
["bitfinex-derivatives","ETHF0:USTF0",1725233768969,3.0937,2429.0,2428.7,0.41789098]
["bitfinex-derivatives","ETHF0:USTF0",1725233769170,3.0937,2429.0,2428.8,0.99362448]
["bitfinex-derivatives","ETHF0:USTF0",1725233769370,2.0922,2429.0,2428.7,6.26973297]
["bitfinex-derivatives","ETHF0:USTF0",1725233769570,2.0922,2429.0,2428.8,0.58191107]
["bitfinex-derivatives","ETHF0:USTF0",1725233769780,2.0922,2429.0,2428.7,6.26973297]
["bitfinex-derivatives","ETHF0:USTF0",1725233770082,2.0922,2429.0,2428.8,0.58192477]
["bitfinex-derivatives","ETHF0:USTF0",1725233770281,2.0922,2429.0,2428.7,6.26973297]
["bitfinex-derivatives","ETHF0:USTF0",1725233770872,2.0922,2429.0,2428.7,6.68145297]
["bitfinex-derivatives","ETHF0:USTF0",1725233771075,0.00618098,2429.1,2428.8,0.99361846]
["bitfinex-derivatives","ETHF0:USTF0",1725233771277,0.00618098,2429.1,2428.9,3.84359846]
["bitfinex-derivatives","ETHF0:USTF0",1725233771577,0.00618098,2429.1,2429.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725233771777,0.00618098,2429.1,2429.0,5.67267]
["bitfinex-derivatives","ETHF0:USTF0",1725233771977,0.00618098,2429.1,2429.0,14.88047]
["bitfinex-derivatives","ETHF0:USTF0",1725233772177,0.00618098,2429.1,2429.0,15.95569025]
["bitfinex-derivatives","ETHF0:USTF0",1725233772374,0.00618098,2429.1,2429.0,15.46238846]
["bitfinex-derivatives","ETHF0:USTF0",1725233772571,9.8e-07,2429.1,2429.0,16.94960871]
["bitfinex-derivatives","ETHF0:USTF0",1725233772776,1.1057,2429.9,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725233772977,1.1057,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233773172,1.1057,2429.9,2429.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725233773383,1.1057,2429.9,2429.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233773775,1.1057,2429.9,2429.2,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725233773776,1.11188098,2429.9,2429.2,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725233773973,1.52340098,2429.9,2429.2,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725233774582,0.41153,2429.8,2429.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1725233774783,3.2078,2429.8,2429.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1725233775894,1.11188098,2429.9,2429.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1725233776092,3.2078,2429.8,2429.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233776288,0.41153,2429.8,2429.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233776486,3.61933,2429.8,2429.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233776793,3.2078,2429.5,2429.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233776991,3.3671,2429.4,2429.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725233777290,3.3671,2429.4,2429.0,4.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725233778183,3.3671,2429.4,2429.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725233778693,3.3671,2429.4,2429.0,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725233778993,3.3671,2429.4,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725233779687,2.85618098,2429.9,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233779688,0.41770098,2429.9,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233779894,2.2643,2429.8,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233780093,2.2643,2429.8,2429.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725233781385,2.2643,2429.8,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233781789,2.2643,2429.8,2429.3,3.26161]
["bitfinex-derivatives","ETHF0:USTF0",1725233782194,2.2643,2429.8,2429.5,3.26157]
["bitfinex-derivatives","ETHF0:USTF0",1725233783491,1.154,2429.8,2429.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1725233783692,1.154,2429.8,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725233785700,1.154,2429.8,2429.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1725233785899,1.154,2429.8,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725233786802,1.154,2429.8,2429.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1725233787196,1.154,2429.8,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725233791505,1.154,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233792211,1.154,2429.8,2429.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1725233792907,1.154,2429.8,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725233793808,1.154,2429.8,2429.7,3.26155]
["bitfinex-derivatives","ETHF0:USTF0",1725233794808,1.17158098,2429.9,2429.7,3.26155]
["bitfinex-derivatives","ETHF0:USTF0",1725233795106,1.17158098,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725233795406,1.17158098,2429.9,2429.8,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1725233795407,0.00618098,2429.9,2429.8,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1725233795619,0.00618098,2429.9,2429.8,5.68033]
["bitfinex-derivatives","ETHF0:USTF0",1725233795911,0.00618098,2429.9,2429.8,6.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725233796214,0.00618098,2429.9,2429.8,12.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725233797299,9.8e-07,2429.9,2429.8,18.72279374]
["bitfinex-derivatives","ETHF0:USTF0",1725233798309,9.8e-07,2429.9,2429.8,17.69396374]
["bitfinex-derivatives","ETHF0:USTF0",1725233799708,9.8e-07,2429.9,2429.8,11.69396374]
["bitfinex-derivatives","ETHF0:USTF0",1725233800110,9.8e-07,2429.9,2429.8,17.69396374]
["bitfinex-derivatives","ETHF0:USTF0",1725233800508,9.8e-07,2429.9,2429.8,20.54396374]
["bitfinex-derivatives","ETHF0:USTF0",1725233800824,2.2401,2430.7,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725233801117,2.2401,2430.7,2430.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233801327,2.2401,2430.7,2430.6,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1725233801514,1.1848,2430.9,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725233801710,1.19098098,2430.9,2430.8,3.26136]
["bitfinex-derivatives","ETHF0:USTF0",1725233802213,1.19098098,2430.9,2430.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233802819,1.19098098,2430.9,2430.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233803026,1.1599,2430.8,2430.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233803330,0.4114,2430.6,2430.4,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233803637,1.1231,2430.7,2430.4,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233803829,1.1231,2430.7,2430.4,0.20865294]
["bitfinex-derivatives","ETHF0:USTF0",1725233804019,0.4114,2430.6,2430.4,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233804424,0.41141,2430.5,2430.4,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233804623,0.41141,2430.5,2430.4,0.2096093]
["bitfinex-derivatives","ETHF0:USTF0",1725233804831,0.41141,2430.5,2430.4,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233805435,0.41141,2430.5,2429.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233805436,10.1144,2430.5,2429.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233805735,0.41146,2430.2,2429.7,3.26155]
["bitfinex-derivatives","ETHF0:USTF0",1725233805921,1.58438,2430.1,2429.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233806120,1.1729,2430.1,2429.7,3.26155]
["bitfinex-derivatives","ETHF0:USTF0",1725233806322,1.1729,2430.1,2429.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233806532,1.1729,2430.1,2429.7,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233806727,0.4115,2430.0,2429.7,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233806929,1.1973,2429.9,2429.7,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233807431,1.1973,2429.9,2429.7,3.26773098]
["bitfinex-derivatives","ETHF0:USTF0",1725233807937,1.1973,2429.9,2429.7,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233808728,1.1265,2429.8,2429.7,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233808926,1.1265,2429.8,2429.7,3.26773098]
["bitfinex-derivatives","ETHF0:USTF0",1725233809333,1.1265,2429.8,2429.7,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233809927,5.65403,2429.8,2429.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233810324,5.2425,2429.8,2429.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233810530,1.1265,2429.8,2429.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233811628,1.1265,2429.8,2429.7,0.58799116]
["bitfinex-derivatives","ETHF0:USTF0",1725233813139,1.1265,2429.8,2429.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233813338,1.1265,2429.8,2429.7,0.58796859]
["bitfinex-derivatives","ETHF0:USTF0",1725233813843,3.2078,2430.7,2429.7,13.27569513]
["bitfinex-derivatives","ETHF0:USTF0",1725233814143,1.1711,2430.6,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725233814327,1.1711,2430.6,2430.5,1.20160198]
["bitfinex-derivatives","ETHF0:USTF0",1725233814731,1.1628,2430.8,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725233814929,1.1628,2430.8,2430.7,0.58166658]
["bitfinex-derivatives","ETHF0:USTF0",1725233815927,1.1628,2430.8,2430.7,0.99304658]
["bitfinex-derivatives","ETHF0:USTF0",1725233816239,1.1628,2430.8,2430.7,0.58166658]
["bitfinex-derivatives","ETHF0:USTF0",1725233817844,1.1628,2430.8,2430.7,0.99304658]
["bitfinex-derivatives","ETHF0:USTF0",1725233818033,1.1628,2430.8,2430.7,0.9929923]
["bitfinex-derivatives","ETHF0:USTF0",1725233818637,0.00618098,2430.9,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725233818835,0.00618098,2430.9,2430.8,3.84296958]
["bitfinex-derivatives","ETHF0:USTF0",1725233819037,0.00618098,2430.9,2430.8,3.43160958]
["bitfinex-derivatives","ETHF0:USTF0",1725233819343,0.00618098,2430.9,2430.8,3.84296958]
["bitfinex-derivatives","ETHF0:USTF0",1725233819532,0.00618098,2430.9,2430.8,3.26136]
["bitfinex-derivatives","ETHF0:USTF0",1725233819837,0.00618098,2430.9,2430.8,3.84297458]
["bitfinex-derivatives","ETHF0:USTF0",1725233820637,0.00618098,2430.9,2430.8,3.43161458]
["bitfinex-derivatives","ETHF0:USTF0",1725233821234,0.00618098,2430.9,2430.8,3.84297458]
["bitfinex-derivatives","ETHF0:USTF0",1725233822239,0.00618098,2430.9,2430.8,7.95657458]
["bitfinex-derivatives","ETHF0:USTF0",1725233823046,0.00618098,2430.9,2430.8,9.02575549]
["bitfinex-derivatives","ETHF0:USTF0",1725233823741,0.00618098,2430.9,2430.8,9.14487458]
["bitfinex-derivatives","ETHF0:USTF0",1725233824753,0.00618098,2430.9,2430.8,7.95657458]
["bitfinex-derivatives","ETHF0:USTF0",1725233825546,0.00618098,2430.9,2430.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725233825752,0.00618098,2430.9,2430.7,0.58161458]
["bitfinex-derivatives","ETHF0:USTF0",1725233826241,1.14918098,2430.9,2430.7,0.58161458]
["bitfinex-derivatives","ETHF0:USTF0",1725233827154,1.14918098,2430.9,2430.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233827451,1.14918098,2430.9,2430.6,6.46918]
["bitfinex-derivatives","ETHF0:USTF0",1725233827952,1.14918098,2430.9,2430.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725233829140,0.41138,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233829343,1.1626,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233829560,1.166,2430.5,2430.4,0.20325955]
["bitfinex-derivatives","ETHF0:USTF0",1725233829851,1.14918098,2430.9,2430.4,13.92059444]
["bitfinex-derivatives","ETHF0:USTF0",1725233830050,2.31178098,2430.9,2430.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233830554,2.31178098,2430.9,2430.8,3.84301856]
["bitfinex-derivatives","ETHF0:USTF0",1725233830750,2.31178098,2430.9,2430.8,3.43165856]
["bitfinex-derivatives","ETHF0:USTF0",1725233831250,2.31178098,2430.9,2430.6,3.84301519]
["bitfinex-derivatives","ETHF0:USTF0",1725233831443,2.31178098,2430.9,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725233831847,2.31178098,2430.9,2430.8,0.58162397]
["bitfinex-derivatives","ETHF0:USTF0",1725233832045,2.31178098,2430.9,2430.8,0.99298397]
["bitfinex-derivatives","ETHF0:USTF0",1725233834859,2.31178098,2430.9,2430.8,7.95658397]
["bitfinex-derivatives","ETHF0:USTF0",1725233834860,0.00618098,2430.9,2430.8,7.95658397]
["bitfinex-derivatives","ETHF0:USTF0",1725233835055,0.00618098,2430.9,2430.8,9.43776488]
["bitfinex-derivatives","ETHF0:USTF0",1725233835248,0.00618098,2430.9,2430.8,15.84089055]
["bitfinex-derivatives","ETHF0:USTF0",1725233835443,0.00618098,2430.9,2430.8,16.69311956]
["bitfinex-derivatives","ETHF0:USTF0",1725233835656,0.00618098,2430.9,2430.8,19.21744994]
["bitfinex-derivatives","ETHF0:USTF0",1725233835853,0.00618098,2430.9,2430.8,17.60461956]
["bitfinex-derivatives","ETHF0:USTF0",1725233836246,0.00618098,2430.9,2430.8,5.76861985]
["bitfinex-derivatives","ETHF0:USTF0",1725233836549,0.00618098,2430.9,2430.8,3.84298397]
["bitfinex-derivatives","ETHF0:USTF0",1725233836749,0.00618098,2430.9,2430.8,4.04612896]
["bitfinex-derivatives","ETHF0:USTF0",1725233836956,0.00618098,2430.9,2430.8,3.63476896]
["bitfinex-derivatives","ETHF0:USTF0",1725233837145,4.11978098,2430.9,2430.8,0.20314499]
["bitfinex-derivatives","ETHF0:USTF0",1725233837457,4.11978098,2430.9,2430.7,0.58163329]
["bitfinex-derivatives","ETHF0:USTF0",1725233837665,3.3615,2430.8,2430.6,3.41403073]
["bitfinex-derivatives","ETHF0:USTF0",1725233838256,7.73358,2430.7,2430.2,3.26145]
["bitfinex-derivatives","ETHF0:USTF0",1725233838445,3.61918,2430.7,2430.3,0.58168715]
["bitfinex-derivatives","ETHF0:USTF0",1725233838644,0.4114,2430.6,2430.4,0.58168715]
["bitfinex-derivatives","ETHF0:USTF0",1725233838845,0.4114,2430.6,2430.2,3.05804104]
["bitfinex-derivatives","ETHF0:USTF0",1725233839156,3.2078,2430.3,2430.2,3.05804104]
["bitfinex-derivatives","ETHF0:USTF0",1725233839345,3.2078,2430.3,2430.2,3.63975001]
["bitfinex-derivatives","ETHF0:USTF0",1725233839541,7.323,2430.3,2430.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233839748,1.162,2430.2,2430.1,0.58173569]
["bitfinex-derivatives","ETHF0:USTF0",1725233839949,1.162,2430.2,2429.9,0.58175681]
["bitfinex-derivatives","ETHF0:USTF0",1725233840149,1.162,2430.2,2429.8,3.05927601]
["bitfinex-derivatives","ETHF0:USTF0",1725233840344,1.162,2430.2,2429.9,0.58176376]
["bitfinex-derivatives","ETHF0:USTF0",1725233840545,1.162,2430.2,2430.0,0.58176208]
["bitfinex-derivatives","ETHF0:USTF0",1725233840745,1.162,2430.2,2429.8,3.05927601]
["bitfinex-derivatives","ETHF0:USTF0",1725233840948,1.162,2430.2,2429.9,0.58175784]
["bitfinex-derivatives","ETHF0:USTF0",1725233841159,1.162,2430.2,2429.8,3.05927601]
["bitfinex-derivatives","ETHF0:USTF0",1725233841460,1.1182,2430.1,2429.9,0.58176399]
["bitfinex-derivatives","ETHF0:USTF0",1725233841762,1.1182,2430.1,2429.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233841958,3.2078,2430.0,2429.9,0.58176092]
["bitfinex-derivatives","ETHF0:USTF0",1725233842263,3.2078,2430.0,2429.7,0.20733276]
["bitfinex-derivatives","ETHF0:USTF0",1725233842264,7.323,2430.0,2429.7,0.20733276]
["bitfinex-derivatives","ETHF0:USTF0",1725233842558,3.2078,2430.0,2429.7,0.20733276]
["bitfinex-derivatives","ETHF0:USTF0",1725233842760,3.2078,2430.0,2429.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233843661,3.2078,2430.0,2429.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233844162,7.323,2430.0,2429.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233845064,3.2078,2429.9,2429.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233845461,7.323,2429.9,2429.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233845965,13.73452,2429.9,2429.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233846164,4.1152,2429.8,2429.7,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233846356,8.71520576,2429.8,2429.4,0.58179936]
["bitfinex-derivatives","ETHF0:USTF0",1725233846666,3.2078,2429.5,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233846862,1.1361,2429.4,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233847366,5.2521,2429.4,2429.3,3.43184824]
["bitfinex-derivatives","ETHF0:USTF0",1725233847556,5.2521,2429.4,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233847874,5.2521,2429.4,2429.3,3.43185524]
["bitfinex-derivatives","ETHF0:USTF0",1725233848055,5.2521,2429.4,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233848970,0.00618098,2429.6,2429.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233849274,0.00618098,2429.6,2429.5,3.26158]
["bitfinex-derivatives","ETHF0:USTF0",1725233850270,0.00618098,2429.6,2429.5,7.37758]
["bitfinex-derivatives","ETHF0:USTF0",1725233850663,0.00618098,2429.6,2429.5,7.95942517]
["bitfinex-derivatives","ETHF0:USTF0",1725233851162,0.00618098,2429.6,2429.5,7.37758]
["bitfinex-derivatives","ETHF0:USTF0",1725233851565,0.00618098,2429.6,2429.5,7.95936378]
["bitfinex-derivatives","ETHF0:USTF0",1725233851760,0.00618098,2429.6,2429.5,9.07586378]
["bitfinex-derivatives","ETHF0:USTF0",1725233853064,9.8e-07,2429.6,2429.5,15.07586378]
["bitfinex-derivatives","ETHF0:USTF0",1725233853265,1.137,2430.4,2430.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725233853463,4.3448,2430.4,2429.9,3.05394512]
["bitfinex-derivatives","ETHF0:USTF0",1725233853665,0.41145,2430.3,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233853973,4.75624,2430.4,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233854264,4.75624,2430.4,2429.8,0.20828788]
["bitfinex-derivatives","ETHF0:USTF0",1725233854265,3.2078,2430.0,2429.8,0.20828788]
["bitfinex-derivatives","ETHF0:USTF0",1725233854469,2.3004,2429.9,2429.7,3.43174977]
["bitfinex-derivatives","ETHF0:USTF0",1725233854672,2.3004,2429.9,2429.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233854973,2.3004,2429.9,2429.7,3.05424624]
["bitfinex-derivatives","ETHF0:USTF0",1725233855772,2.3004,2429.9,2429.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233856371,4.1152,2429.8,2429.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233856670,3.61937,2429.6,2429.1,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233856865,1.1902,2429.5,2429.1,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233857066,3.2078,2429.3,2429.1,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233857961,3.2078,2429.3,2429.1,3.26783098]
["bitfinex-derivatives","ETHF0:USTF0",1725233858159,3.2078,2429.3,2429.1,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233861773,3.2078,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233861774,4.52843,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233862965,4.1168,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233865675,4.32261,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233865881,10.32261,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233866185,10.32261,2429.2,2428.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725233866186,0.20584,2429.0,2428.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725233866393,3.2078,2429.4,2428.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233866680,3.2078,2429.4,2429.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233867277,3.2078,2429.4,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233867480,4.1168,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233867676,4.1168,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233867881,5.2988,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233868682,1.182,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233868877,3.2078,2429.4,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233869687,1.1862,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233872389,5.303,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233874592,1.1862,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233875095,5.303,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233875794,1.1862,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233876092,5.303,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233876391,1.1862,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233876590,5.303,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233879692,4.32261,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233880089,0.20584,2429.0,2428.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233880397,3.2078,2428.8,2428.3,1.33133884]
["bitfinex-derivatives","ETHF0:USTF0",1725233880598,1.1274,2428.7,2428.1,0.99389769]
["bitfinex-derivatives","ETHF0:USTF0",1725233880898,1.1274,2428.7,2428.0,3.63780769]
["bitfinex-derivatives","ETHF0:USTF0",1725233880899,3.2078,2428.5,2428.0,3.63780769]
["bitfinex-derivatives","ETHF0:USTF0",1725233881192,3.2078,2428.5,2428.1,0.58189769]
["bitfinex-derivatives","ETHF0:USTF0",1725233881694,3.2078,2428.5,2428.0,0.58807867]
["bitfinex-derivatives","ETHF0:USTF0",1725233881898,3.2078,2428.2,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233882395,1.1475,2428.1,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233882795,3.41367,2428.5,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233882990,1.1475,2428.4,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233883190,2.2762,2428.4,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233883391,3.2078,2428.3,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233884105,2.2762,2428.4,2428.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725233884396,7.36458098,2429.1,2428.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233884588,1.1652,2428.8,2428.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233884992,4.373,2428.8,2428.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1725233885195,4.373,2428.8,2428.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1725233885388,0.20586,2428.6,2428.2,0.58207831]
["bitfinex-derivatives","ETHF0:USTF0",1725233885698,2.85,2428.7,2428.0,2.33578098]
["bitfinex-derivatives","ETHF0:USTF0",1725233885699,4.3987,2428.5,2428.0,2.33578098]
["bitfinex-derivatives","ETHF0:USTF0",1725233885908,5.5181,2428.5,2428.0,2.91785929]
["bitfinex-derivatives","ETHF0:USTF0",1725233886199,5.5181,2428.5,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233886200,3.2078,2428.2,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233886502,1.1652,2428.1,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233886689,6.403,2428.1,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233886993,12.60891,2428.1,2428.0,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233887584,0.20593,2427.8,2427.3,4.59655778]
["bitfinex-derivatives","ETHF0:USTF0",1725233887899,0.20593,2427.8,2427.3,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725233887900,1.1123,2427.7,2427.3,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725233888400,1.2204,2427.6,2427.3,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725233888893,3.2078,2427.4,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233889201,3.2078,2427.4,2427.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233889397,1.2204,2427.6,2427.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233889599,1.2204,2427.6,2427.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725233890288,1.2204,2427.6,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233890489,4.4282,2427.6,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233890688,4.4282,2427.6,2427.0,0.22873246]
["bitfinex-derivatives","ETHF0:USTF0",1725233890899,4.4282,2427.6,2427.0,1.37323246]
["bitfinex-derivatives","ETHF0:USTF0",1725233892199,1.1948,2427.5,2427.0,1.37323246]
["bitfinex-derivatives","ETHF0:USTF0",1725233892388,1.40076,2427.5,2427.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725233892589,1.40076,2427.5,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233892789,6.0578,2427.3,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725233893101,3.056,2427.1,2426.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725233893297,3.2078,2426.8,2426.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725233893490,3.2078,2426.8,2426.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233894293,3.2078,2426.8,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725233894993,1.2075,2427.0,2426.4,3.05605]
["bitfinex-derivatives","ETHF0:USTF0",1725233895194,1.2075,2427.0,2426.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233895401,3.2078,2427.1,2427.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725233895601,3.21398098,2427.7,2427.0,0.20897564]
["bitfinex-derivatives","ETHF0:USTF0",1725233895810,3.21398098,2427.7,2427.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725233896105,3.21398098,2427.7,2427.1,0.20619342]
["bitfinex-derivatives","ETHF0:USTF0",1725233896401,3.21398098,2427.7,2426.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233896402,3.41992098,2427.7,2426.9,3.05601]
["bitfinex-derivatives","ETHF0:USTF0",1725233896595,3.2078,2427.4,2426.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725233896896,2.2914,2427.3,2426.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725233897607,3.63318,2427.3,2426.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725233897897,3.63318,2427.3,2426.4,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1725233897898,3.2078,2427.1,2426.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725233898094,3.2078,2427.1,2426.4,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1725233898400,3.2078,2427.1,2426.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725233899105,3.41379,2427.1,2426.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725233899598,3.2078,2427.3,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725233899794,3.2078,2427.6,2427.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725233900001,3.2078,2427.6,2427.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725233900799,4.3853,2427.6,2427.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725233900999,4.3853,2427.6,2427.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725233902602,4.59125,2427.6,2427.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725233902996,4.3853,2427.6,2427.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725233903397,4.59125,2427.6,2427.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725233903997,1.32966,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233904195,3.2078,2427.3,2426.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725233904497,3.2078,2427.0,2426.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725233904700,3.2078,2427.0,2426.6,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725233905697,1.1237,2427.1,2426.6,2.52963]
["bitfinex-derivatives","ETHF0:USTF0",1725233906194,3.2078,2427.0,2426.6,2.52963]
["bitfinex-derivatives","ETHF0:USTF0",1725233906398,1.1589,2427.2,2426.8,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725233907499,3.2078,2427.4,2426.6,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725233907691,4.407,2427.4,2426.6,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725233907892,4.407,2427.4,2426.7,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725233908402,4.407,2427.4,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725233908598,4.407,2427.4,2426.6,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725233908799,4.407,2427.4,2426.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725233908800,0.20599,2427.2,2426.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725233909006,4.407,2427.4,2426.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725233909007,4.3182,2427.1,2426.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725233909303,5.4664,2427.1,2426.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725233909801,5.4664,2427.1,2426.5,4.39283415]
["bitfinex-derivatives","ETHF0:USTF0",1725233909802,5.4664,2427.1,2426.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725233909998,3.2078,2426.8,2426.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725233910192,2.3083,2426.7,2426.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725233911099,1.1601,2426.7,2426.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725233911295,3.2078,2426.8,2426.5,4.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725233911497,1.2154,2427.0,2426.6,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1725233911701,1.2154,2427.0,2426.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1725233912190,1.2154,2427.0,2426.6,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1725233912402,3.2078,2427.5,2426.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725233912601,3.2078,2427.5,2426.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725233912794,3.2078,2427.5,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725233913002,3.2078,2427.5,2427.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1725233913704,3.2078,2427.5,2427.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725233913903,1.2154,2427.4,2427.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725233914100,1.2154,2427.4,2427.2,0.05641099]
["bitfinex-derivatives","ETHF0:USTF0",1725233914602,3.2078,2427.5,2427.2,0.05641099]
["bitfinex-derivatives","ETHF0:USTF0",1725233914801,3.2078,2427.5,2427.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1725233915201,3.2078,2427.5,2427.4,0.05641099]
["bitfinex-derivatives","ETHF0:USTF0",1725233918302,7.327,2427.5,2427.4,0.05641099]
["bitfinex-derivatives","ETHF0:USTF0",1725233918498,7.53296,2427.5,2427.4,0.05641099]
["bitfinex-derivatives","ETHF0:USTF0",1725233918804,3.2078,2427.5,2427.4,0.05641099]
["bitfinex-derivatives","ETHF0:USTF0",1725233919208,3.2078,2427.5,2427.4,4.17561099]
["bitfinex-derivatives","ETHF0:USTF0",1725233919897,3.2078,2427.5,2427.4,0.05641099]
["bitfinex-derivatives","ETHF0:USTF0",1725233920209,7.53296,2427.5,2427.4,0.05641099]
["bitfinex-derivatives","ETHF0:USTF0",1725233920711,0.20597,2427.4,2426.7,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725233920915,3.2078,2427.2,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725233921210,3.41379,2427.2,2426.4,6.67665]
["bitfinex-derivatives","ETHF0:USTF0",1725233921408,3.41379,2427.2,2426.4,6.26385]
["bitfinex-derivatives","ETHF0:USTF0",1725233921604,3.2078,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233921807,3.2078,2427.2,2426.3,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1725233921808,3.2078,2426.9,2426.3,2.56271211]
["bitfinex-derivatives","ETHF0:USTF0",1725233922010,2.3274,2426.8,2426.3,2.56271211]
["bitfinex-derivatives","ETHF0:USTF0",1725233922208,2.3274,2426.8,2426.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1725233923905,1.2094,2426.7,2426.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233924311,1.2094,2426.7,2426.5,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1725233925517,1.2094,2426.7,2426.5,7.55310285]
["bitfinex-derivatives","ETHF0:USTF0",1725233925713,1.2094,2426.7,2426.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233925901,1.2094,2426.7,2426.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1725233926210,1.2094,2426.7,2426.4,0.58228702]
["bitfinex-derivatives","ETHF0:USTF0",1725233926826,1.2094,2426.7,2426.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1725233927116,1.2094,2426.7,2426.4,0.58230294]
["bitfinex-derivatives","ETHF0:USTF0",1725233927309,1.2094,2426.7,2426.5,0.58230294]
["bitfinex-derivatives","ETHF0:USTF0",1725233927517,1.2094,2426.7,2426.4,0.58230294]
["bitfinex-derivatives","ETHF0:USTF0",1725233927812,1.2094,2426.7,2426.3,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1725233928016,1.2094,2426.7,2426.4,0.58229692]
["bitfinex-derivatives","ETHF0:USTF0",1725233928214,1.2094,2426.7,2426.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1725233928422,1.2094,2426.7,2426.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725233929216,4.0594,2426.7,2426.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725233929518,1.1756,2426.6,2426.0,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1725233929709,1.1756,2426.6,2426.1,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1725233929917,4.4172,2426.7,2426.2,0.58237781]
["bitfinex-derivatives","ETHF0:USTF0",1725233930116,4.4172,2426.7,2426.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233930813,4.4172,2426.7,2426.4,0.58231515]
["bitfinex-derivatives","ETHF0:USTF0",1725233931015,4.4172,2426.7,2426.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725233931309,4.4172,2426.7,2426.5,0.78835021]
["bitfinex-derivatives","ETHF0:USTF0",1725233931504,1.2094,2426.7,2426.6,0.58228767]
["bitfinex-derivatives","ETHF0:USTF0",1725233933313,1.2094,2426.7,2426.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725233933716,1.2094,2426.7,2426.6,0.58231258]
["bitfinex-derivatives","ETHF0:USTF0",1725233934018,1.2094,2426.7,2426.5,0.58231258]
["bitfinex-derivatives","ETHF0:USTF0",1725233934410,1.2094,2426.7,2426.6,0.58231258]
["bitfinex-derivatives","ETHF0:USTF0",1725233936020,1.2094,2426.7,2426.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725233936312,1.2094,2426.7,2426.5,0.58230532]
["bitfinex-derivatives","ETHF0:USTF0",1725233936528,1.2094,2426.7,2426.6,0.58230532]
["bitfinex-derivatives","ETHF0:USTF0",1725233939420,1.2094,2426.7,2426.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725233939915,1.2094,2426.7,2426.4,1.43566603]
["bitfinex-derivatives","ETHF0:USTF0",1725233940121,1.2094,2426.7,2426.5,1.43566603]
["bitfinex-derivatives","ETHF0:USTF0",1725233940321,1.2094,2426.7,2426.6,0.58232605]
["bitfinex-derivatives","ETHF0:USTF0",1725233941814,1.2094,2426.7,2426.3,2.39504909]
["bitfinex-derivatives","ETHF0:USTF0",1725233942015,1.2094,2426.7,2426.4,0.58230372]
["bitfinex-derivatives","ETHF0:USTF0",1725233942314,1.2094,2426.7,2426.5,1.43561986]
["bitfinex-derivatives","ETHF0:USTF0",1725233942512,1.2094,2426.7,2426.6,0.58230372]
["bitfinex-derivatives","ETHF0:USTF0",1725233943315,4.3834,2426.9,2426.6,0.58230372]
["bitfinex-derivatives","ETHF0:USTF0",1725233943316,3.2078,2426.9,2426.6,4.70310372]
["bitfinex-derivatives","ETHF0:USTF0",1725233943513,3.2078,2426.9,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725233943514,3.2078,2426.9,2426.7,0.58230372]
["bitfinex-derivatives","ETHF0:USTF0",1725233943714,3.2078,2426.9,2426.4,0.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725233943918,3.2078,2426.9,2426.5,1.43558587]
["bitfinex-derivatives","ETHF0:USTF0",1725233944218,1.1492,2427.1,2426.7,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725233944421,2.3705,2427.1,2426.8,2.54596115]
["bitfinex-derivatives","ETHF0:USTF0",1725233944615,2.3705,2427.1,2426.9,0.58229064]
["bitfinex-derivatives","ETHF0:USTF0",1725233944813,2.3705,2427.1,2427.0,0.58229064]
["bitfinex-derivatives","ETHF0:USTF0",1725233945317,6.4905,2427.1,2427.0,0.58229064]
["bitfinex-derivatives","ETHF0:USTF0",1725233945514,0.20601,2427.0,2426.5,1.07258909]
["bitfinex-derivatives","ETHF0:USTF0",1725233945713,6.0578,2426.9,2426.6,0.5822937]
["bitfinex-derivatives","ETHF0:USTF0",1725233945918,6.0578,2426.9,2426.3,2.38904909]
["bitfinex-derivatives","ETHF0:USTF0",1725233946120,6.0578,2426.9,2426.4,1.43563125]
["bitfinex-derivatives","ETHF0:USTF0",1725233946325,3.2078,2426.9,2426.5,0.5823081]
["bitfinex-derivatives","ETHF0:USTF0",1725233946526,3.2078,2426.6,2426.2,5.46865909]
["bitfinex-derivatives","ETHF0:USTF0",1725233946821,2.3705,2427.1,2426.3,1.43565002]
["bitfinex-derivatives","ETHF0:USTF0",1725233946822,4.71439771,2427.1,2426.3,1.43565002]
["bitfinex-derivatives","ETHF0:USTF0",1725233947025,3.2078,2427.1,2426.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233947215,0.00618098,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725233947412,3.2078,2428.4,2427.6,3.92711304]
["bitfinex-derivatives","ETHF0:USTF0",1725233947617,1.1921,2428.5,2427.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725233947825,1.1921,2428.5,2428.0,1.43521668]
["bitfinex-derivatives","ETHF0:USTF0",1725233948121,1.1921,2428.5,2428.1,1.43521668]
["bitfinex-derivatives","ETHF0:USTF0",1725233948327,1.1921,2428.5,2428.0,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725233948512,1.19828098,2428.5,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233949335,4.40608098,2428.5,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233949526,8.52448098,2428.5,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233949723,2.85,2428.3,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233949921,8.5786188,2428.4,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233950130,1.2287,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233950614,5.3471,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233950812,8.5549,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233951017,14.5549,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233952534,8.5549,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233953023,4.4365,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233954128,3.2078,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233955116,7.3262,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233957222,3.2078,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233961729,7.3262,2428.2,2428.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233961932,7.3262,2428.2,2427.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725233961933,17.1262,2428.2,2427.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725233962130,3.2078,2427.8,2427.3,0.58208343]
["bitfinex-derivatives","ETHF0:USTF0",1725233962332,0.20768891,2427.8,2427.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725233962530,3.41376,2427.6,2427.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725233962732,1.1426,2427.5,2427.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725233963227,1.34856,2427.5,2427.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725233963628,3.2078,2427.1,2426.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725233963832,3.2078,2427.1,2426.4,5.41841304]
["bitfinex-derivatives","ETHF0:USTF0",1725233963833,3.41998098,2427.1,2426.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725233964034,3.2078,2426.8,2426.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725233964224,1.2077,2427.0,2426.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725233964425,3.21398098,2427.1,2426.4,8.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725233964637,0.00618098,2427.1,2426.7,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725233965335,0.00618098,2427.1,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725233966128,3.41381,2426.9,2426.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725233966333,3.2078,2426.6,2426.2,5.9705227]
["bitfinex-derivatives","ETHF0:USTF0",1725233966527,3.2078,2426.6,2426.2,1.9865827]
["bitfinex-derivatives","ETHF0:USTF0",1725233967127,3.2078,2426.6,2426.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725233968648,3.95797506,2427.1,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725233968649,0.00618098,2427.1,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725233968934,0.00618098,2427.1,2426.7,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725233969136,0.00618098,2427.1,2426.7,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1725233969633,0.00618098,2427.1,2426.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725233972640,0.00618098,2427.1,2426.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725233972641,3.2078,2426.9,2426.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725233972937,3.2078,2426.9,2426.6,0.20166557]
["bitfinex-derivatives","ETHF0:USTF0",1725233973235,3.2078,2426.9,2426.3,3.69466]
["bitfinex-derivatives","ETHF0:USTF0",1725233973542,3.2078,2426.9,2426.3,3.89653596]
["bitfinex-derivatives","ETHF0:USTF0",1725233973736,3.2078,2426.9,2426.3,3.69047596]
["bitfinex-derivatives","ETHF0:USTF0",1725233974039,4.4218,2426.9,2426.3,2.55137596]
["bitfinex-derivatives","ETHF0:USTF0",1725233974436,4.4218,2426.9,2426.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725233974640,4.4218,2426.9,2426.3,2.55137596]
["bitfinex-derivatives","ETHF0:USTF0",1725233975037,3.2078,2426.9,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725233975334,3.2078,2426.9,2426.4,0.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725233975541,3.2078,2426.9,2426.4,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1725233975736,3.2078,2426.9,2426.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725233976142,3.2078,2426.9,2426.3,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725233976344,3.2078,2426.4,2426.3,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725233976542,3.2078,2426.7,2426.1,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1725233976841,3.2078,2426.7,2426.1,3.13591487]
["bitfinex-derivatives","ETHF0:USTF0",1725233977140,3.2078,2426.7,2426.1,3.34199487]
["bitfinex-derivatives","ETHF0:USTF0",1725233977344,3.2078,2426.7,2426.1,1.62061551]
["bitfinex-derivatives","ETHF0:USTF0",1725233977644,2.3306,2426.6,2426.1,1.41453551]
["bitfinex-derivatives","ETHF0:USTF0",1725233977846,1.1845,2426.5,2426.1,1.62061551]
["bitfinex-derivatives","ETHF0:USTF0",1725233980749,3.2078,2426.7,2426.2,0.20606]
["bitfinex-derivatives","ETHF0:USTF0",1725233980937,1.1825,2426.6,2426.2,0.20606]
["bitfinex-derivatives","ETHF0:USTF0",1725233981139,1.1825,2426.6,2426.1,1.41453551]
["bitfinex-derivatives","ETHF0:USTF0",1725233981447,3.2078,2426.4,2426.1,1.41453551]
["bitfinex-derivatives","ETHF0:USTF0",1725233981634,3.2078,2426.4,2426.2,0.20606]
["bitfinex-derivatives","ETHF0:USTF0",1725233982033,3.2078,2426.4,2426.2,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1725233982635,3.2078,2426.4,2426.3,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1725233982844,3.2078,2426.4,2426.3,6.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725233983040,2.4182,2426.8,2426.3,12.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725233983041,4.4195,2426.8,2426.3,12.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725233983243,4.4195,2426.8,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725233983647,3.2078,2426.8,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725233983849,3.2078,2426.8,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725233984044,3.2078,2426.8,2426.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725233984252,3.2078,2426.8,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725233984546,3.2078,2426.8,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725233984747,3.2078,2426.8,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725233984950,1.1989,2427.0,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725233985344,1.1989,2427.0,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725233985556,0.00618098,2427.1,2426.6,9.59123248]
["bitfinex-derivatives","ETHF0:USTF0",1725233985851,0.00618098,2427.1,2426.8,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725233986042,0.00618098,2427.1,2426.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725233986351,0.00618098,2427.1,2426.9,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725233986651,3.2078,2427.8,2427.0,12.42255843]
["bitfinex-derivatives","ETHF0:USTF0",1725233986860,3.2078,2428.1,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725233987042,3.2078,2428.1,2427.5,3.84968671]
["bitfinex-derivatives","ETHF0:USTF0",1725233987243,3.41371,2428.1,2427.5,1.45308671]
["bitfinex-derivatives","ETHF0:USTF0",1725233987446,3.41371,2428.1,2427.2,3.79005344]
["bitfinex-derivatives","ETHF0:USTF0",1725233987643,0.00618098,2427.9,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233990243,0.00618098,2427.9,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725233990556,0.00618098,2427.9,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725233991049,0.00618098,2427.9,2427.8,7.17513]
["bitfinex-derivatives","ETHF0:USTF0",1725233991251,0.00618098,2427.9,2427.8,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1725233991450,0.00618098,2427.9,2427.8,7.17513]
["bitfinex-derivatives","ETHF0:USTF0",1725233991656,0.00618098,2427.9,2427.8,8.37303]
["bitfinex-derivatives","ETHF0:USTF0",1725233991849,0.00618098,2427.9,2427.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725233992051,0.00618098,2427.9,2427.8,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725233992947,0.00618098,2427.9,2427.5,1.61608098]
["bitfinex-derivatives","ETHF0:USTF0",1725233993251,0.00618098,2427.9,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233993441,3.2078,2427.8,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233993640,1.189,2427.7,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233993844,0.00618098,2427.9,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233994040,1.189,2427.7,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233994643,5.51415,2427.7,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233994843,1.189,2427.7,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233995043,5.3082,2427.7,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233996052,1.189,2427.7,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233996260,1.189,2427.7,2427.5,0.21213098]
["bitfinex-derivatives","ETHF0:USTF0",1725233996552,1.189,2427.7,2427.5,4.33133098]
["bitfinex-derivatives","ETHF0:USTF0",1725233996746,1.189,2427.7,2427.5,4.12538098]
["bitfinex-derivatives","ETHF0:USTF0",1725233996946,1.189,2427.7,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725233998650,1.189,2427.7,2427.5,4.54189762]
["bitfinex-derivatives","ETHF0:USTF0",1725233998955,1.189,2427.7,2427.5,4.33133098]
["bitfinex-derivatives","ETHF0:USTF0",1725233999259,1.189,2427.7,2427.5,0.42222384]
["bitfinex-derivatives","ETHF0:USTF0",1725233999648,0.00618098,2427.9,2427.6,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1725233999956,0.00618098,2427.9,2427.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725234000752,0.00618098,2427.9,2427.5,3.06019703]
["bitfinex-derivatives","ETHF0:USTF0",1725234000958,0.00618098,2427.9,2427.6,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725234001356,0.00618098,2427.9,2427.5,4.23409703]
["bitfinex-derivatives","ETHF0:USTF0",1725234001357,0.00618098,2427.9,2427.5,4.44004703]
["bitfinex-derivatives","ETHF0:USTF0",1725234001555,0.00618098,2427.9,2427.5,3.26614703]
["bitfinex-derivatives","ETHF0:USTF0",1725234001870,3.2078,2427.8,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234002451,3.2078,2427.8,2427.5,0.21213098]
["bitfinex-derivatives","ETHF0:USTF0",1725234002652,3.2078,2427.8,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234003065,0.20595,2427.6,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234003257,5.45344,2427.7,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234003569,5.254,2427.6,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234003752,5.45995,2427.6,2427.5,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234003957,0.20596,2427.5,2426.8,3.84419681]
["bitfinex-derivatives","ETHF0:USTF0",1725234004260,0.20597,2427.4,2426.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234004458,3.2078,2427.3,2426.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234004759,1.2054,2427.5,2426.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234004760,3.2078,2427.0,2426.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234004952,2.3093,2426.9,2426.6,0.58219681]
["bitfinex-derivatives","ETHF0:USTF0",1725234005159,2.3093,2426.9,2426.4,3.05605]
["bitfinex-derivatives","ETHF0:USTF0",1725234005456,2.3093,2426.9,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725234005956,2.3093,2426.9,2426.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234006557,2.3093,2426.9,2426.4,3.63824681]
["bitfinex-derivatives","ETHF0:USTF0",1725234006756,2.3093,2426.9,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725234006957,2.3093,2426.9,2426.4,3.63824681]
["bitfinex-derivatives","ETHF0:USTF0",1725234007157,2.3093,2426.9,2426.4,3.05605]
["bitfinex-derivatives","ETHF0:USTF0",1725234007357,2.3093,2426.9,2426.4,3.63832452]
["bitfinex-derivatives","ETHF0:USTF0",1725234007564,2.3093,2426.9,2426.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234008067,2.3093,2426.9,2426.4,0.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725234008269,2.3093,2426.9,2426.3,4.38227452]
["bitfinex-derivatives","ETHF0:USTF0",1725234008459,2.3093,2426.9,2426.4,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725234008666,2.3093,2426.9,2426.4,0.78831452]
["bitfinex-derivatives","ETHF0:USTF0",1725234009557,2.3093,2426.9,2426.4,0.58227452]
["bitfinex-derivatives","ETHF0:USTF0",1725234009866,2.3093,2426.9,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725234010163,3.2078,2427.5,2426.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725234010362,4.3536,2427.5,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725234011169,4.3536,2427.5,2427.0,0.78817943]
["bitfinex-derivatives","ETHF0:USTF0",1725234011370,4.3536,2427.5,2427.0,1.37036295]
["bitfinex-derivatives","ETHF0:USTF0",1725234011568,4.3536,2427.5,2427.0,0.78817943]
["bitfinex-derivatives","ETHF0:USTF0",1725234011867,4.3536,2427.5,2427.0,0.58217943]
["bitfinex-derivatives","ETHF0:USTF0",1725234012069,3.2078,2427.2,2427.0,0.58217943]
["bitfinex-derivatives","ETHF0:USTF0",1725234012370,1.1543,2427.1,2427.0,0.58217943]
["bitfinex-derivatives","ETHF0:USTF0",1725234012562,6.4062,2427.1,2427.0,0.58217943]
["bitfinex-derivatives","ETHF0:USTF0",1725234012865,6.4062,2427.1,2426.9,0.58218352]
["bitfinex-derivatives","ETHF0:USTF0",1725234013162,6.4062,2427.1,2426.5,1.05916391]
["bitfinex-derivatives","ETHF0:USTF0",1725234013163,1.1543,2427.1,2426.8,0.58218352]
["bitfinex-derivatives","ETHF0:USTF0",1725234013368,1.1543,2427.1,2426.6,0.78821352]
["bitfinex-derivatives","ETHF0:USTF0",1725234013862,4.3536,2427.5,2427.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725234014067,1.1989,2427.4,2426.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725234014372,1.1989,2427.4,2427.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725234015763,1.1989,2427.4,2427.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725234016171,1.1989,2427.4,2427.0,2.02011023]
["bitfinex-derivatives","ETHF0:USTF0",1725234016470,1.1989,2427.4,2427.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1725234017254,1.1989,2427.4,2426.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725234017465,1.1989,2427.4,2427.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725234018070,1.1989,2427.4,2426.9,0.58161518]
["bitfinex-derivatives","ETHF0:USTF0",1725234018071,1.1989,2427.4,2426.9,0.78762518]
["bitfinex-derivatives","ETHF0:USTF0",1725234018570,1.1989,2427.4,2426.9,0.58161518]
["bitfinex-derivatives","ETHF0:USTF0",1725234018865,3.2078,2427.2,2426.8,0.58161518]
["bitfinex-derivatives","ETHF0:USTF0",1725234019068,3.2078,2427.2,2426.7,0.58161518]
["bitfinex-derivatives","ETHF0:USTF0",1725234019263,3.2078,2427.2,2426.8,0.58161518]
["bitfinex-derivatives","ETHF0:USTF0",1725234019864,3.2078,2426.9,2426.7,0.58161518]
["bitfinex-derivatives","ETHF0:USTF0",1725234020068,2.3357,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234020359,2.3357,2426.8,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725234021965,1.1832,2426.8,2426.7,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725234022165,3.6181,2427.1,2426.6,0.78770916]
["bitfinex-derivatives","ETHF0:USTF0",1725234022472,3.6181,2427.1,2426.7,0.58167916]
["bitfinex-derivatives","ETHF0:USTF0",1725234022676,3.6181,2427.1,2426.6,0.58167916]
["bitfinex-derivatives","ETHF0:USTF0",1725234022869,3.6181,2427.1,2426.7,0.58167916]
["bitfinex-derivatives","ETHF0:USTF0",1725234023078,3.6181,2427.1,2426.6,0.58167916]
["bitfinex-derivatives","ETHF0:USTF0",1725234023079,2.447,2427.1,2426.6,0.58167916]
["bitfinex-derivatives","ETHF0:USTF0",1725234023372,2.447,2427.1,2426.7,0.78769916]
["bitfinex-derivatives","ETHF0:USTF0",1725234023571,2.447,2427.1,2426.7,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725234023766,2.447,2427.1,2426.7,0.78741823]
["bitfinex-derivatives","ETHF0:USTF0",1725234023972,2.447,2427.1,2426.7,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725234024171,2.447,2427.1,2426.7,0.78741823]
["bitfinex-derivatives","ETHF0:USTF0",1725234024366,2.447,2427.1,2426.7,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725234024673,3.41382,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234024865,3.2078,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234025372,3.2078,2426.9,2426.5,3.78917364]
["bitfinex-derivatives","ETHF0:USTF0",1725234025573,3.2078,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234026265,3.2078,2426.9,2426.5,3.78918087]
["bitfinex-derivatives","ETHF0:USTF0",1725234026464,3.2078,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234027276,3.2078,2426.9,2426.6,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725234027476,3.2078,2426.9,2426.6,0.5815317]
["bitfinex-derivatives","ETHF0:USTF0",1725234027671,3.2078,2426.9,2426.5,3.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725234028087,3.2078,2426.9,2426.6,0.78755753]
["bitfinex-derivatives","ETHF0:USTF0",1725234028272,2.447,2427.1,2426.7,0.58140778]
["bitfinex-derivatives","ETHF0:USTF0",1725234028471,2.447,2427.1,2426.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725234029175,4.12,2427.0,2426.5,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234029377,3.2078,2426.8,2426.6,0.58156552]
["bitfinex-derivatives","ETHF0:USTF0",1725234029678,3.2078,2426.8,2426.4,0.58160248]
["bitfinex-derivatives","ETHF0:USTF0",1725234029877,1.2294,2426.7,2426.5,0.58160248]
["bitfinex-derivatives","ETHF0:USTF0",1725234030078,1.2296,2426.6,2426.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1725234030273,1.2296,2426.6,2426.4,0.58195167]
["bitfinex-derivatives","ETHF0:USTF0",1725234030474,1.2296,2426.6,2426.5,0.58195167]
["bitfinex-derivatives","ETHF0:USTF0",1725234030673,1.2296,2426.6,2426.4,0.58195169]
["bitfinex-derivatives","ETHF0:USTF0",1725234030978,1.2357,2426.5,2426.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234031171,1.2357,2426.5,2426.4,0.5818636]
["bitfinex-derivatives","ETHF0:USTF0",1725234031367,1.2357,2426.5,2426.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234031573,1.23578098,2426.6,2426.4,0.58186033]
["bitfinex-derivatives","ETHF0:USTF0",1725234031772,1.23578098,2426.6,2426.5,0.58186033]
["bitfinex-derivatives","ETHF0:USTF0",1725234032077,1.23578098,2426.6,2426.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234032678,1.23578098,2426.6,2426.4,0.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1725234032882,1.23578098,2426.6,2426.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234033076,1.23578098,2426.6,2426.4,0.58185429]
["bitfinex-derivatives","ETHF0:USTF0",1725234033281,1.23578098,2426.6,2426.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234033580,6.844,2427.6,2426.5,8.31598876]
["bitfinex-derivatives","ETHF0:USTF0",1725234033581,3.2078,2427.2,2426.5,8.31598876]
["bitfinex-derivatives","ETHF0:USTF0",1725234033784,3.2078,2427.2,2426.9,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725234034393,3.2078,2427.2,2427.0,0.58140765]
["bitfinex-derivatives","ETHF0:USTF0",1725234034683,3.4431,2427.5,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725234034684,0.00618098,2427.3,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725234034884,0.00618098,2427.3,2427.2,0.58115171]
["bitfinex-derivatives","ETHF0:USTF0",1725234035384,0.00618098,2427.3,2427.1,0.58115171]
["bitfinex-derivatives","ETHF0:USTF0",1725234035578,0.00618098,2427.3,2427.2,0.58115171]
["bitfinex-derivatives","ETHF0:USTF0",1725234035882,0.00618098,2427.3,2427.1,0.58086624]
["bitfinex-derivatives","ETHF0:USTF0",1725234036085,0.00618098,2427.3,2427.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725234036276,0.00618098,2427.3,2427.1,0.5808135]
["bitfinex-derivatives","ETHF0:USTF0",1725234036477,0.00618098,2427.3,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725234036678,0.00618098,2427.3,2427.2,0.58075426]
["bitfinex-derivatives","ETHF0:USTF0",1725234036883,0.00618098,2427.3,2427.2,4.70075426]
["bitfinex-derivatives","ETHF0:USTF0",1725234037186,0.00618098,2427.3,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725234037488,0.00618098,2427.3,2427.2,4.70077908]
["bitfinex-derivatives","ETHF0:USTF0",1725234037679,0.00618098,2427.3,2427.2,4.70076738]
["bitfinex-derivatives","ETHF0:USTF0",1725234037981,0.00618098,2427.3,2427.2,4.7008281]
["bitfinex-derivatives","ETHF0:USTF0",1725234038179,0.00618098,2427.3,2427.2,0.5808281]
["bitfinex-derivatives","ETHF0:USTF0",1725234038885,0.00618098,2427.3,2427.2,0.58091897]
["bitfinex-derivatives","ETHF0:USTF0",1725234040185,0.00618098,2427.3,2427.2,0.58098147]
["bitfinex-derivatives","ETHF0:USTF0",1725234041390,0.00618098,2427.3,2427.2,4.70098147]
["bitfinex-derivatives","ETHF0:USTF0",1725234041584,0.00618098,2427.3,2427.2,5.55194537]
["bitfinex-derivatives","ETHF0:USTF0",1725234042191,0.00618098,2427.3,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725234042490,0.00618098,2427.3,2427.2,4.97102716]
["bitfinex-derivatives","ETHF0:USTF0",1725234042688,0.00618098,2427.3,2427.2,4.70075409]
["bitfinex-derivatives","ETHF0:USTF0",1725234043072,0.00618098,2427.3,2427.2,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1725234043276,0.00618098,2427.3,2427.2,8.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1725234043481,1.1826,2427.7,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234043679,1.1826,2427.7,2427.6,0.20187205]
["bitfinex-derivatives","ETHF0:USTF0",1725234044089,1.1826,2427.7,2427.6,0.78263198]
["bitfinex-derivatives","ETHF0:USTF0",1725234044276,4.15678098,2428.0,2427.6,0.78263198]
["bitfinex-derivatives","ETHF0:USTF0",1725234044277,3.2078,2428.1,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234044484,3.2078,2428.1,2428.0,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1725234045283,3.2078,2428.1,2428.0,1.43162125]
["bitfinex-derivatives","ETHF0:USTF0",1725234045486,3.2078,2428.1,2428.0,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1725234046080,3.2078,2428.1,2428.0,1.63768718]
["bitfinex-derivatives","ETHF0:USTF0",1725234046488,0.00618098,2428.2,2428.1,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234046687,0.00618098,2428.2,2428.1,1.63767718]
["bitfinex-derivatives","ETHF0:USTF0",1725234046989,4.33048098,2428.2,2428.1,1.43176718]
["bitfinex-derivatives","ETHF0:USTF0",1725234047295,12.97458098,2428.2,2427.6,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234047588,0.00618098,2428.2,2427.7,4.77884128]
["bitfinex-derivatives","ETHF0:USTF0",1725234047776,0.00618098,2428.2,2427.8,2.29391304]
["bitfinex-derivatives","ETHF0:USTF0",1725234047981,0.00618098,2428.2,2427.8,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234047982,3.2078,2428.0,2427.8,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234048285,1.1512,2427.9,2427.6,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234048483,1.1512,2427.9,2427.5,4.46566956]
["bitfinex-derivatives","ETHF0:USTF0",1725234048484,3.2078,2427.7,2427.5,3.92711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234048982,1.1512,2427.9,2427.5,3.92711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234048983,1.1494,2427.8,2427.5,3.92711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234049184,3.2078,2427.7,2427.4,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234049576,3.2078,2427.7,2427.3,3.92711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234049779,3.2078,2427.7,2427.4,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234049980,3.2078,2428.0,2427.5,4.13747742]
["bitfinex-derivatives","ETHF0:USTF0",1725234050191,3.2078,2428.0,2427.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234050378,3.2078,2428.0,2427.8,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234050575,3.2078,2428.0,2427.5,4.70114055]
["bitfinex-derivatives","ETHF0:USTF0",1725234050576,7.3262,2428.0,2427.7,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234050778,2.85,2427.9,2427.2,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234050991,3.2078,2427.4,2427.0,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234051189,3.49,2427.3,2427.0,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234051385,3.2078,2427.1,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234051880,3.2078,2427.1,2426.9,1.08329402]
["bitfinex-derivatives","ETHF0:USTF0",1725234052087,1.1629,2427.3,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725234052287,1.1629,2427.3,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725234052482,1.1629,2427.3,2427.2,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234052681,1.1346,2427.5,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234052988,1.1346,2427.5,2427.2,3.34299586]
["bitfinex-derivatives","ETHF0:USTF0",1725234053188,2.2975,2427.5,2427.2,1.28309304]
["bitfinex-derivatives","ETHF0:USTF0",1725234053387,3.2078,2427.6,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234053589,3.2078,2427.6,2427.3,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234053892,3.2078,2427.6,2427.4,1.37836]
["bitfinex-derivatives","ETHF0:USTF0",1725234054080,3.2078,2427.6,2427.4,2.45547304]
["bitfinex-derivatives","ETHF0:USTF0",1725234054284,3.2078,2427.6,2427.4,1.37836]
["bitfinex-derivatives","ETHF0:USTF0",1725234055596,3.2078,2427.6,2427.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725234057593,1.1766,2427.5,2427.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725234057788,1.1766,2427.5,2427.4,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1725234057984,1.1766,2427.5,2427.4,5.49757]
["bitfinex-derivatives","ETHF0:USTF0",1725234058486,3.2078,2427.6,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234058694,2.3161,2428.0,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234058695,1.1766,2427.9,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234058894,1.1766,2427.9,2427.5,2.49979924]
["bitfinex-derivatives","ETHF0:USTF0",1725234059087,1.1766,2427.9,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234059291,1.1766,2427.9,2427.8,0.58022086]
["bitfinex-derivatives","ETHF0:USTF0",1725234060491,2.3608,2427.9,2427.5,2.49979924]
["bitfinex-derivatives","ETHF0:USTF0",1725234060686,3.2078,2427.7,2427.4,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234060897,3.2078,2427.7,2427.5,0.58031604]
["bitfinex-derivatives","ETHF0:USTF0",1725234061094,7.327,2427.7,2427.2,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234061290,3.2078,2427.4,2427.0,1.07711304]
["bitfinex-derivatives","ETHF0:USTF0",1725234061491,1.149,2427.3,2427.2,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1725234061795,3.2078,2427.7,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234062003,1.149,2427.6,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234062788,1.149,2427.6,2427.5,0.58098681]
["bitfinex-derivatives","ETHF0:USTF0",1725234063090,1.149,2427.6,2427.2,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234063091,1.35495,2427.6,2427.2,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234063290,3.2078,2427.4,2427.1,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234063490,1.1992,2427.3,2427.1,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234063690,1.1992,2427.3,2427.2,0.58105676]
["bitfinex-derivatives","ETHF0:USTF0",1725234063901,2.4198,2427.3,2426.9,1.08180005]
["bitfinex-derivatives","ETHF0:USTF0",1725234064096,2.4198,2427.3,2427.0,0.5812375]
["bitfinex-derivatives","ETHF0:USTF0",1725234064297,2.4198,2427.3,2427.1,0.5812375]
["bitfinex-derivatives","ETHF0:USTF0",1725234064493,2.4198,2427.3,2427.2,0.58127655]
["bitfinex-derivatives","ETHF0:USTF0",1725234064901,2.4198,2427.3,2426.9,0.21219098]
["bitfinex-derivatives","ETHF0:USTF0",1725234064902,6.5398,2427.3,2426.9,0.21219098]
["bitfinex-derivatives","ETHF0:USTF0",1725234065094,2.4198,2427.3,2426.9,0.21219098]
["bitfinex-derivatives","ETHF0:USTF0",1725234065299,3.2078,2427.4,2426.9,1.08180005]
["bitfinex-derivatives","ETHF0:USTF0",1725234065494,3.2078,2427.4,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725234065697,3.2078,2427.4,2427.2,0.58144049]
["bitfinex-derivatives","ETHF0:USTF0",1725234065896,3.2078,2427.4,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725234066101,3.2078,2427.4,2427.2,0.58136677]
["bitfinex-derivatives","ETHF0:USTF0",1725234066300,3.2078,2427.4,2427.3,0.58134277]
["bitfinex-derivatives","ETHF0:USTF0",1725234067305,3.1876,2427.4,2427.3,0.58134277]
["bitfinex-derivatives","ETHF0:USTF0",1725234067802,1.2173,2427.5,2427.3,0.78731277]
["bitfinex-derivatives","ETHF0:USTF0",1725234068007,1.2173,2427.5,2427.2,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234068205,1.2173,2427.5,2427.4,0.58132876]
["bitfinex-derivatives","ETHF0:USTF0",1725234068597,5.3365,2427.5,2427.4,0.58132876]
["bitfinex-derivatives","ETHF0:USTF0",1725234069002,5.3365,2427.5,2427.1,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234069311,1.2173,2427.5,2427.2,0.58139962]
["bitfinex-derivatives","ETHF0:USTF0",1725234069498,1.2173,2427.5,2427.3,0.58139962]
["bitfinex-derivatives","ETHF0:USTF0",1725234069704,1.2173,2427.5,2427.1,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234069902,1.2173,2427.5,2427.2,0.58134348]
["bitfinex-derivatives","ETHF0:USTF0",1725234070105,1.2173,2427.5,2427.3,0.58134348]
["bitfinex-derivatives","ETHF0:USTF0",1725234070302,3.2078,2427.4,2427.1,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234070518,3.2078,2427.4,2426.9,1.62185054]
["bitfinex-derivatives","ETHF0:USTF0",1725234070519,0.20599,2427.1,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234070810,3.41379,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234070996,7.53379,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234071598,7.3278,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234072105,7.3278,2427.1,2427.0,0.60175831]
["bitfinex-derivatives","ETHF0:USTF0",1725234072301,7.3278,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234073796,7.3278,2427.1,2427.0,0.60171269]
["bitfinex-derivatives","ETHF0:USTF0",1725234074198,7.3278,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234074405,7.3278,2427.1,2427.0,0.60172791]
["bitfinex-derivatives","ETHF0:USTF0",1725234074816,7.3278,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234075205,7.53379,2427.1,2427.0,0.60172143]
["bitfinex-derivatives","ETHF0:USTF0",1725234075405,7.53379,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234075703,7.3278,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234075908,7.53379,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234076098,13.53379,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234076512,13.63682158,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234077104,13.53379,2427.1,2427.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725234077304,0.206,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234077506,4.326,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234077712,10.326,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234080518,3.2078,2427.1,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234081012,7.53379,2427.1,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234081214,4.326,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234081609,10.326,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234081907,11.514,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234083119,5.514,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234083321,11.514,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234084317,15.96355106,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234085224,5.308,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234086617,1.188,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234086816,4.12,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234087118,4.326,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234087324,10.326,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234087520,4.326,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234088722,15.04741838,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234088917,15.15046012,2427.0,2426.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234089320,15.15046012,2427.0,2426.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725234089321,17.79446012,2427.0,2426.0,1.09581907]
["bitfinex-derivatives","ETHF0:USTF0",1725234089520,3.2078,2426.5,2426.1,0.58171519]
["bitfinex-derivatives","ETHF0:USTF0",1725234089826,2.3918,2426.4,2426.0,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1725234090014,2.3918,2426.4,2426.1,0.58171172]
["bitfinex-derivatives","ETHF0:USTF0",1725234090218,1.2217,2426.4,2426.0,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1725234090426,1.22788098,2426.4,2426.0,4.31706098]
["bitfinex-derivatives","ETHF0:USTF0",1725234090921,1.22788098,2426.4,2426.0,4.11098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234091326,1.22788098,2426.4,2426.0,4.69274133]
["bitfinex-derivatives","ETHF0:USTF0",1725234091729,1.22788098,2426.4,2426.0,4.11098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234091930,1.22788098,2426.4,2426.0,1.84274619]
["bitfinex-derivatives","ETHF0:USTF0",1725234092121,1.22788098,2426.4,2426.0,1.26098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234093219,3.2078,2426.1,2426.0,1.26098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234094324,0.00618098,2426.4,2426.0,8.43866098]
["bitfinex-derivatives","ETHF0:USTF0",1725234094532,0.00618098,2426.4,2426.0,4.31706098]
["bitfinex-derivatives","ETHF0:USTF0",1725234094719,0.00618098,2426.4,2426.0,4.11098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234095026,0.00618098,2426.4,2426.0,4.31707098]
["bitfinex-derivatives","ETHF0:USTF0",1725234098134,3.2078,2426.1,2426.0,4.11098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234099022,3.2078,2426.1,2426.0,1.26098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234101628,3.21398098,2426.4,2426.0,1.26098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234102634,4.43778098,2426.4,2426.0,1.26098098]
["bitfinex-derivatives","ETHF0:USTF0",1725234103034,8.76543098,2426.4,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234103227,4.29240461,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234103532,3.21398098,2426.4,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234105822,7.33558098,2426.4,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234106132,4.74484314,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234106433,3.21398098,2426.4,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234108325,4.36201708,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234108528,4.36201708,2426.3,2426.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725234108726,3.21398098,2426.4,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234108928,3.21398098,2426.4,2426.0,1.21718098]
["bitfinex-derivatives","ETHF0:USTF0",1725234112445,0.00618098,2426.4,2426.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234113329,0.00618098,2426.4,2426.1,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1725234114325,0.00618098,2426.4,2426.2,0.58179631]
["bitfinex-derivatives","ETHF0:USTF0",1725234114525,0.00618098,2426.4,2426.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234114730,0.00618098,2426.4,2426.2,0.58189615]
["bitfinex-derivatives","ETHF0:USTF0",1725234114943,0.00618098,2426.4,2426.0,1.42326098]
["bitfinex-derivatives","ETHF0:USTF0",1725234115142,0.00618098,2426.4,2426.1,0.581931]
["bitfinex-derivatives","ETHF0:USTF0",1725234115736,0.00618098,2426.4,2426.2,0.58190042]
["bitfinex-derivatives","ETHF0:USTF0",1725234115933,0.00618098,2426.4,2426.0,1.42326098]
["bitfinex-derivatives","ETHF0:USTF0",1725234116133,3.56198098,2426.4,2426.0,1.21718098]
["bitfinex-derivatives","ETHF0:USTF0",1725234116438,3.56198098,2426.4,2426.1,0.5818848]
["bitfinex-derivatives","ETHF0:USTF0",1725234116636,2.36498098,2426.4,2426.2,0.5818848]
["bitfinex-derivatives","ETHF0:USTF0",1725234116934,2.36498098,2426.4,2426.1,0.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725234117136,0.00618098,2426.4,2426.2,0.58189022]
["bitfinex-derivatives","ETHF0:USTF0",1725234117541,0.00618098,2426.4,2426.3,0.58189022]
["bitfinex-derivatives","ETHF0:USTF0",1725234117847,0.00618098,2426.4,2426.3,1.78709022]
["bitfinex-derivatives","ETHF0:USTF0",1725234120241,0.00618098,2426.4,2426.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725234120633,0.00618098,2426.4,2426.3,0.5820288]
["bitfinex-derivatives","ETHF0:USTF0",1725234121242,4.12778098,2426.4,2426.3,0.5820288]
["bitfinex-derivatives","ETHF0:USTF0",1725234121444,4.12778098,2426.4,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234121643,2.2795,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234122233,2.2795,2426.3,2426.1,0.58207054]
["bitfinex-derivatives","ETHF0:USTF0",1725234122844,2.2795,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234122845,5.4873,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234123051,5.4873,2426.3,2426.1,0.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1725234123244,5.4873,2426.3,2426.2,0.58207129]
["bitfinex-derivatives","ETHF0:USTF0",1725234123742,5.4873,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234123942,5.4873,2426.3,2426.1,0.58208567]
["bitfinex-derivatives","ETHF0:USTF0",1725234124142,5.4873,2426.3,2426.2,0.58208567]
["bitfinex-derivatives","ETHF0:USTF0",1725234124649,9.6089,2426.3,2426.2,0.58208567]
["bitfinex-derivatives","ETHF0:USTF0",1725234125843,9.6089,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234126149,1.195,2426.2,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234126450,1.195,2426.2,2426.1,0.58208529]
["bitfinex-derivatives","ETHF0:USTF0",1725234126834,5.3166,2426.2,2426.1,0.58208529]
["bitfinex-derivatives","ETHF0:USTF0",1725234129151,5.3166,2426.2,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234129452,1.195,2426.2,2426.1,0.58208042]
["bitfinex-derivatives","ETHF0:USTF0",1725234129746,5.4873,2426.3,2426.1,0.58210172]
["bitfinex-derivatives","ETHF0:USTF0",1725234129949,9.6089,2426.3,2426.2,0.58210172]
["bitfinex-derivatives","ETHF0:USTF0",1725234130140,5.4873,2426.3,2426.2,0.58210172]
["bitfinex-derivatives","ETHF0:USTF0",1725234130341,9.6089,2426.3,2426.2,0.58210172]
["bitfinex-derivatives","ETHF0:USTF0",1725234132053,9.71196117,2426.3,2426.2,0.58210172]
["bitfinex-derivatives","ETHF0:USTF0",1725234132343,9.71196117,2426.3,2426.2,0.5821148]
["bitfinex-derivatives","ETHF0:USTF0",1725234132548,9.6089,2426.3,2426.2,0.5821148]
["bitfinex-derivatives","ETHF0:USTF0",1725234132749,9.6089,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234132948,5.4873,2426.3,2426.1,0.58211477]
["bitfinex-derivatives","ETHF0:USTF0",1725234133150,8.44036414,2426.3,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234133344,4.70490669,2426.2,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234134249,0.1030609,2426.1,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234134451,4.70490669,2426.2,2426.0,0.60849105]
["bitfinex-derivatives","ETHF0:USTF0",1725234134649,0.10306281,2426.1,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234134852,0.10306281,2426.1,2426.0,0.60848565]
["bitfinex-derivatives","ETHF0:USTF0",1725234135444,4.70490669,2426.2,2426.0,0.60848565]
["bitfinex-derivatives","ETHF0:USTF0",1725234135643,4.70490669,2426.2,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234135839,4.70490669,2426.2,2426.1,0.58210467]
["bitfinex-derivatives","ETHF0:USTF0",1725234136240,8.82650669,2426.2,2426.1,0.58210467]
["bitfinex-derivatives","ETHF0:USTF0",1725234136446,8.92956761,2426.2,2426.1,0.58210467]
["bitfinex-derivatives","ETHF0:USTF0",1725234137351,4.22466092,2426.2,2426.1,0.58210467]
["bitfinex-derivatives","ETHF0:USTF0",1725234138053,8.63563486,2426.2,2426.1,0.58210467]
["bitfinex-derivatives","ETHF0:USTF0",1725234138752,8.63563486,2426.2,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234138753,8.85485927,2426.2,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234139053,4.41097394,2426.2,2426.1,0.58212349]
["bitfinex-derivatives","ETHF0:USTF0",1725234139261,4.1216,2426.1,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234139555,4.22466645,2426.1,2426.0,0.60849951]
["bitfinex-derivatives","ETHF0:USTF0",1725234140452,8.3373,2426.3,2426.0,0.60849951]
["bitfinex-derivatives","ETHF0:USTF0",1725234140655,0.10305743,2426.2,2426.1,0.58211853]
["bitfinex-derivatives","ETHF0:USTF0",1725234141154,4.22465743,2426.2,2426.1,0.58211853]
["bitfinex-derivatives","ETHF0:USTF0",1725234142249,4.22465743,2426.2,2426.0,0.02638098]
["bitfinex-derivatives","ETHF0:USTF0",1725234142550,4.22465743,2426.2,2426.1,1.1642032]
["bitfinex-derivatives","ETHF0:USTF0",1725234142551,4.48712775,2426.2,2426.1,1.1642032]
["bitfinex-derivatives","ETHF0:USTF0",1725234142752,8.60872775,2426.2,2426.1,1.1642032]
["bitfinex-derivatives","ETHF0:USTF0",1725234143151,4.32772332,2426.2,2426.1,1.1642032]
["bitfinex-derivatives","ETHF0:USTF0",1725234143851,0.10306318,2426.2,2426.1,0.58210181]
["bitfinex-derivatives","ETHF0:USTF0",1725234144246,0.00618098,2426.4,2426.1,11.89370181]
["bitfinex-derivatives","ETHF0:USTF0",1725234144552,0.00618098,2426.4,2426.3,1.07561907]
["bitfinex-derivatives","ETHF0:USTF0",1725234144742,0.00618098,2426.4,2426.3,6.96932088]
["bitfinex-derivatives","ETHF0:USTF0",1725234144947,0.00618098,2426.4,2426.3,14.18132088]
["bitfinex-derivatives","ETHF0:USTF0",1725234145350,0.00269508,2426.4,2426.3,22.22615504]
["bitfinex-derivatives","ETHF0:USTF0",1725234145655,3.2078,2426.9,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725234145853,3.2078,2426.9,2426.6,2.8505871]
["bitfinex-derivatives","ETHF0:USTF0",1725234146055,3.2078,2426.9,2426.7,0.58172734]
["bitfinex-derivatives","ETHF0:USTF0",1725234146256,3.2078,2426.9,2426.8,0.58172734]
["bitfinex-derivatives","ETHF0:USTF0",1725234146852,3.2078,2426.9,2426.8,4.70252734]
["bitfinex-derivatives","ETHF0:USTF0",1725234148649,3.2078,2426.9,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725234148850,0.00618098,2427.1,2426.8,4.70234318]
["bitfinex-derivatives","ETHF0:USTF0",1725234149060,0.00618098,2427.1,2426.9,1.79514318]
["bitfinex-derivatives","ETHF0:USTF0",1725234149252,0.00618098,2427.1,2427.0,0.58154318]
["bitfinex-derivatives","ETHF0:USTF0",1725234149448,0.00618098,2427.1,2427.0,1.74094318]
["bitfinex-derivatives","ETHF0:USTF0",1725234149849,0.00618098,2427.1,2427.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725234159358,0.00618098,2427.1,2427.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1725234159569,0.00618098,2427.1,2427.0,11.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725234159865,0.00618098,2427.1,2427.0,12.06696893]
["bitfinex-derivatives","ETHF0:USTF0",1725234161665,9.8e-07,2427.1,2427.0,12.06681117]
["bitfinex-derivatives","ETHF0:USTF0",1725234161864,9.8e-07,2427.1,2427.0,17.47401886]
["bitfinex-derivatives","ETHF0:USTF0",1725234162065,6.7607,2428.0,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234162263,6.7607,2428.0,2427.6,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725234162563,6.7607,2428.0,2427.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1725234162966,5.56758098,2428.0,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725234163165,3.21398098,2428.0,2427.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234163365,3.21398098,2428.0,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234163565,3.21398098,2428.0,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725234163765,3.21398098,2428.0,2427.6,2.36958098]
["bitfinex-derivatives","ETHF0:USTF0",1725234163969,3.4055,2427.9,2427.6,2.36958098]
["bitfinex-derivatives","ETHF0:USTF0",1725234165373,3.4055,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234166464,3.61143,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234166665,3.2078,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234167870,3.4055,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234168868,1.1538,2427.9,2427.6,0.21213098]
["bitfinex-derivatives","ETHF0:USTF0",1725234169070,1.1538,2427.9,2427.7,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1725234169275,3.21398098,2428.0,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234169470,3.21398098,2428.0,2427.8,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1725234170876,0.00618098,2428.0,2427.8,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725234171378,0.00618098,2428.0,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234171775,0.00618098,2428.0,2427.9,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1725234173273,0.00618098,2428.0,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234173665,0.00618098,2428.0,2427.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234173877,0.00618098,2428.0,2427.7,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1725234174777,0.00618098,2428.0,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234175281,0.00618098,2428.0,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234175780,0.00618098,2428.0,2427.9,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1725234177176,0.00618098,2428.0,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725234177377,0.00618098,2428.0,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234178680,0.00618098,2428.0,2427.7,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1725234179483,0.00618098,2428.0,2427.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725234179874,0.00618098,2428.0,2427.6,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234180076,0.00618098,2428.0,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234180077,3.2078,2427.8,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234180377,3.3616,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234181587,2.2357,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234181786,1.1094,2427.7,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234182378,0.00618098,2428.0,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234182584,0.00618098,2428.0,2427.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725234183585,0.00618098,2428.0,2427.9,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725234183776,0.00618098,2428.0,2427.9,16.79774636]
["bitfinex-derivatives","ETHF0:USTF0",1725234184287,9.8e-07,2428.0,2427.9,16.79774636]
["bitfinex-derivatives","ETHF0:USTF0",1725234184580,3.2078,2428.8,2427.9,16.79774636]
["bitfinex-derivatives","ETHF0:USTF0",1725234184581,1.1487,2428.7,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234184784,3.2078,2429.1,2428.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234184975,2.2717,2428.7,2428.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234185285,2.2717,2428.7,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234185887,3.4282,2428.7,2428.3,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1725234186071,3.4282,2428.7,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234186986,2.2717,2428.7,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234187283,2.2717,2428.7,2428.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1725234187582,2.2717,2428.7,2428.5,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725234187880,2.2717,2428.7,2428.2,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1725234187881,2.2717,2428.7,2428.3,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1725234191488,2.2717,2428.7,2428.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234191684,2.2717,2428.7,2427.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234191685,3.41368,2428.5,2427.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234191889,1.26148,2428.4,2427.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234192088,1.26148,2428.4,2427.7,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725234192290,3.2078,2428.2,2427.7,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725234192694,1.1201,2428.1,2427.7,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725234192882,1.1201,2428.1,2427.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234193283,1.1201,2428.1,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234195084,3.2078,2428.0,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234195585,1.1485,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234196494,1.1485,2427.9,2427.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234197191,1.1485,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234197399,2.2204,2427.9,2427.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234201803,2.2204,2427.9,2427.6,1.05028098]
["bitfinex-derivatives","ETHF0:USTF0",1725234203805,2.2204,2427.9,2427.6,1.25623098]
["bitfinex-derivatives","ETHF0:USTF0",1725234204708,1.1485,2427.9,2427.7,3.05594]
["bitfinex-derivatives","ETHF0:USTF0",1725234204902,1.1485,2427.9,2427.7,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725234205706,1.1201,2428.1,2427.8,0.5788253]
["bitfinex-derivatives","ETHF0:USTF0",1725234205909,1.1201,2428.1,2427.7,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725234206103,1.1201,2428.1,2427.8,0.57878332]
["bitfinex-derivatives","ETHF0:USTF0",1725234206408,4.15678098,2428.5,2427.8,0.57878332]
["bitfinex-derivatives","ETHF0:USTF0",1725234206409,3.2078,2428.6,2428.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725234206603,0.00618098,2428.8,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234206797,0.00618098,2428.8,2428.7,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234207306,0.00618098,2428.8,2428.7,7.37694645]
["bitfinex-derivatives","ETHF0:USTF0",1725234207605,0.00618098,2428.8,2428.7,7.95517215]
["bitfinex-derivatives","ETHF0:USTF0",1725234208195,0.00618098,2428.8,2428.7,13.95517215]
["bitfinex-derivatives","ETHF0:USTF0",1725234208411,0.00269775,2428.8,2428.7,13.95517215]
["bitfinex-derivatives","ETHF0:USTF0",1725234210499,0.00269775,2428.8,2428.7,13.17108645]
["bitfinex-derivatives","ETHF0:USTF0",1725234210808,0.00269775,2428.8,2428.7,13.95517215]
["bitfinex-derivatives","ETHF0:USTF0",1725234211011,0.00269775,2428.8,2428.7,13.37694645]
["bitfinex-derivatives","ETHF0:USTF0",1725234212398,0.00269775,2428.8,2428.6,0.5782257]
["bitfinex-derivatives","ETHF0:USTF0",1725234212596,0.00269775,2428.8,2428.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234213109,0.00269775,2428.8,2428.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1725234213298,0.00269775,2428.8,2428.6,0.20501134]
["bitfinex-derivatives","ETHF0:USTF0",1725234213502,0.00269775,2428.8,2428.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1725234213809,0.00269775,2428.8,2428.5,7.17347]
["bitfinex-derivatives","ETHF0:USTF0",1725234214006,0.00269775,2428.8,2428.7,3.05586]
["bitfinex-derivatives","ETHF0:USTF0",1725234214201,0.00269775,2428.8,2428.7,7.37975359]
["bitfinex-derivatives","ETHF0:USTF0",1725234216399,0.00269775,2428.8,2428.7,8.51745359]
["bitfinex-derivatives","ETHF0:USTF0",1725234219411,0.00269775,2428.8,2428.7,8.31159359]
["bitfinex-derivatives","ETHF0:USTF0",1725234219908,0.00269775,2428.8,2428.7,8.51745359]
["bitfinex-derivatives","ETHF0:USTF0",1725234220308,0.00269775,2428.8,2428.7,8.31159359]
["bitfinex-derivatives","ETHF0:USTF0",1725234220910,0.00269775,2428.8,2428.7,8.51745359]
["bitfinex-derivatives","ETHF0:USTF0",1725234221105,0.00269775,2428.8,2428.7,9.64085359]
["bitfinex-derivatives","ETHF0:USTF0",1725234222111,0.00269775,2428.8,2428.7,0.20629359]
["bitfinex-derivatives","ETHF0:USTF0",1725234222308,0.00269775,2428.8,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234223015,0.00269775,2428.8,2428.6,0.4137198]
["bitfinex-derivatives","ETHF0:USTF0",1725234223208,0.00269775,2428.8,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234223720,0.00269775,2428.8,2428.7,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234224406,0.00269775,2428.8,2428.7,7.17346]
["bitfinex-derivatives","ETHF0:USTF0",1725234224802,0.00269775,2428.8,2428.7,8.26866]
["bitfinex-derivatives","ETHF0:USTF0",1725234225022,0.00269775,2428.8,2428.7,19.72490445]
["bitfinex-derivatives","ETHF0:USTF0",1725234225310,1.0523,2429.4,2429.3,0.20581]
["bitfinex-derivatives","ETHF0:USTF0",1725234225504,3.2078,2429.6,2429.3,3.05581]
["bitfinex-derivatives","ETHF0:USTF0",1725234225709,3.2078,2429.6,2429.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725234226406,3.2078,2429.6,2429.5,7.17179]
["bitfinex-derivatives","ETHF0:USTF0",1725234226610,0.00618098,2429.7,2429.6,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725234226611,9.8e-07,2429.7,2429.6,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725234226805,1.1014,2430.7,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234227005,1.1014,2430.7,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234227207,2.2962,2430.9,2430.5,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725234227411,2.2962,2430.9,2430.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234227611,2.2962,2430.9,2430.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725234227810,2.30028407,2430.9,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234228213,3.2078,2430.7,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234228413,2.30028407,2430.9,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234229324,3.2078,2430.7,2430.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234229906,3.2078,2430.7,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234230112,1.1378,2430.8,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234230310,3.2078,2430.7,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234231119,1.1378,2430.8,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234231310,1.1378,2430.8,2430.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234232318,1.1378,2430.8,2430.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725234232319,3.2078,2430.7,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234232526,1.1159,2430.6,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234236821,1.0957,2430.6,2430.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234238214,1.36655407,2430.9,2430.5,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725234238215,1.16088407,2430.9,2430.5,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725234238531,1.16088407,2430.9,2430.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234239530,4.1136,2430.8,2430.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234239714,4.57435407,2430.9,2430.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234239917,4.1136,2430.8,2430.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234240119,5.2569,2430.8,2430.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234240325,4.1144,2430.7,2430.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234240928,4.32009,2430.7,2430.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234242021,4.1144,2430.7,2430.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234242630,4.32009,2430.7,2430.6,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234242924,4.32009,2430.7,2430.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234242925,10.1144,2430.7,2430.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234243124,3.2078,2430.4,2430.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234243338,7.3222,2430.4,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234243627,2.2611,2430.3,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234244017,2.2611,2430.3,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234245121,2.2611,2430.3,2429.9,3.06193098]
["bitfinex-derivatives","ETHF0:USTF0",1725234245330,2.2611,2430.3,2430.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234248529,1.1052,2430.3,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234248724,1.1052,2430.3,2430.2,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725234249323,3.2078,2430.7,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234249626,1.0793,2430.7,2430.3,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1725234249828,1.0793,2430.7,2430.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725234250026,1.0793,2430.7,2430.3,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1725234250226,4.2871,2430.7,2430.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725234250426,8.4015,2430.7,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234250722,8.4015,2430.7,2429.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234250723,3.2078,2430.4,2429.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234250929,3.2168,2430.3,2429.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234252924,3.2168,2430.3,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234253128,3.2168,2430.3,2430.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234253830,7.332,2430.3,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234254132,3.2168,2430.3,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234255524,3.42252,2430.3,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234257437,0.20573,2430.2,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234257626,3.2168,2430.3,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234257828,3.42253,2430.3,2429.9,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234258531,3.42253,2430.3,2429.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234258532,3.2078,2430.1,2429.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234258726,0.20575,2430.0,2429.9,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234258932,0.20578,2429.7,2429.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725234259132,5.3242,2429.6,2429.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725234259335,5.52998,2429.6,2429.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1725234259534,1.1252,2429.5,2429.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1725234259845,1.1252,2429.5,2428.9,0.20701547]
["bitfinex-derivatives","ETHF0:USTF0",1725234259846,3.4136,2429.4,2428.9,0.20701547]
["bitfinex-derivatives","ETHF0:USTF0",1725234260031,3.4136,2429.4,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234260032,4.333,2429.4,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234260232,0.20581,2429.3,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234260529,4.5388,2429.4,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234260731,3.2078,2429.4,2429.1,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234260941,2.12258098,2429.6,2429.1,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234261243,3.2078,2429.5,2429.1,2.85618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234262334,2.12258098,2429.6,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234262539,0.2058,2429.4,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234263038,7.91387706,2429.5,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234263239,0.2058,2429.4,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234263740,3.2078,2429.2,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234264531,3.2078,2429.5,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234264737,3.41359,2429.5,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234264942,3.2078,2429.5,2429.1,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234265638,0.00618098,2429.6,2429.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234265844,0.00618098,2429.6,2429.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725234268535,0.00618098,2429.6,2429.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234268736,0.00618098,2429.6,2429.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725234269933,0.00618098,2429.6,2429.5,5.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725234270742,0.00269848,2429.6,2429.5,5.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725234271247,3.2078,2430.1,2429.5,16.50473875]
["bitfinex-derivatives","ETHF0:USTF0",1725234271447,2.1477,2430.5,2430.0,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1725234271448,3.2078,2430.4,2430.0,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1725234271652,3.2078,2430.4,2430.1,2.61622694]
["bitfinex-derivatives","ETHF0:USTF0",1725234272340,3.2078,2430.4,2430.1,2.41048694]
["bitfinex-derivatives","ETHF0:USTF0",1725234273348,3.2078,2430.4,2430.1,2.61622694]
["bitfinex-derivatives","ETHF0:USTF0",1725234274144,3.2078,2430.4,2430.1,2.41048694]
["bitfinex-derivatives","ETHF0:USTF0",1725234274449,3.2078,2430.4,2430.1,2.61622694]
["bitfinex-derivatives","ETHF0:USTF0",1725234274645,3.2078,2430.4,2430.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725234277146,0.00618098,2430.5,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234277346,0.00618098,2430.5,2430.4,0.20571]
["bitfinex-derivatives","ETHF0:USTF0",1725234277549,0.00618098,2430.5,2430.3,5.50877987]
["bitfinex-derivatives","ETHF0:USTF0",1725234277741,0.00618098,2430.5,2430.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725234278451,3.2078,2430.4,2430.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725234278753,3.2078,2430.4,2429.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725234279051,3.2078,2430.4,2429.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725234279052,6.5813,2430.4,2429.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725234279456,3.2078,2430.1,2429.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725234279650,6.78702,2430.4,2429.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725234279852,6.78701,2430.4,2429.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725234280052,6.5813,2430.4,2429.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725234281144,6.5813,2430.4,2429.9,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1725234281351,3.3735,2430.4,2429.9,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1725234281551,3.3735,2430.4,2429.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725234281752,3.3735,2430.4,2429.9,4.12995]
["bitfinex-derivatives","ETHF0:USTF0",1725234282259,6.5813,2430.4,2429.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725234282447,6.5813,2430.4,2429.9,4.12995]
["bitfinex-derivatives","ETHF0:USTF0",1725234283054,6.5813,2430.4,2430.0,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234283355,5.4448,2430.4,2430.0,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234283556,2.237,2430.4,2430.1,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725234283859,2.237,2430.4,2430.2,0.21084709]
["bitfinex-derivatives","ETHF0:USTF0",1725234284358,0.00618098,2430.5,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234284558,0.00618098,2430.5,2430.3,0.4132337]
["bitfinex-derivatives","ETHF0:USTF0",1725234284757,0.00618098,2430.5,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234285354,0.00618098,2430.5,2430.3,0.40773978]
["bitfinex-derivatives","ETHF0:USTF0",1725234285954,0.00618098,2430.5,2430.3,0.20201978]
["bitfinex-derivatives","ETHF0:USTF0",1725234286747,0.00618098,2430.5,2430.3,0.40772978]
["bitfinex-derivatives","ETHF0:USTF0",1725234286956,0.00618098,2430.5,2430.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725234288944,4.12058098,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234289150,3.2078,2430.4,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234289555,1.0654,2430.3,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234289756,1.1321,2430.2,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234290158,1.1321,2430.2,2429.8,5.18876]
["bitfinex-derivatives","ETHF0:USTF0",1725234290752,1.1321,2430.2,2429.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1725234290954,1.076,2430.1,2429.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1725234292655,1.1321,2430.2,2429.8,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1725234292857,1.1321,2430.2,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234293365,1.0654,2430.3,2430.0,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234294862,1.0654,2430.3,2430.0,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725234295764,1.0662,2430.4,2430.0,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725234296070,1.0662,2430.4,2430.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725234296263,1.0662,2430.4,2430.1,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1725234296561,1.09448098,2430.5,2430.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725234296863,1.09448098,2430.5,2430.2,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234297059,1.09448098,2430.5,2430.1,1.52610893]
["bitfinex-derivatives","ETHF0:USTF0",1725234299064,1.09448098,2430.5,2430.1,1.32037893]
["bitfinex-derivatives","ETHF0:USTF0",1725234299570,1.09448098,2430.5,2430.1,1.52611893]
["bitfinex-derivatives","ETHF0:USTF0",1725234299758,1.30018098,2430.5,2429.8,4.10786]
["bitfinex-derivatives","ETHF0:USTF0",1725234299958,3.2078,2430.3,2429.8,4.10786]
["bitfinex-derivatives","ETHF0:USTF0",1725234300167,2.2153,2430.2,2429.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1725234300363,2.2153,2430.2,2429.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1725234300665,1.0743,2430.2,2429.8,4.10786]
["bitfinex-derivatives","ETHF0:USTF0",1725234301261,1.0964,2430.3,2429.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1725234301562,1.0964,2430.3,2430.1,3.05573]
["bitfinex-derivatives","ETHF0:USTF0",1725234301756,1.0964,2430.3,2430.1,7.16901625]
["bitfinex-derivatives","ETHF0:USTF0",1725234301959,1.0964,2430.3,2430.1,0.20381625]
["bitfinex-derivatives","ETHF0:USTF0",1725234302161,1.0964,2430.3,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234302374,1.0964,2430.3,2430.0,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725234302565,0.20572,2430.4,2429.8,4.10786]
["bitfinex-derivatives","ETHF0:USTF0",1725234302765,1.0964,2430.2,2429.8,4.10786]
["bitfinex-derivatives","ETHF0:USTF0",1725234303665,1.0964,2430.2,2429.8,7.31566]
["bitfinex-derivatives","ETHF0:USTF0",1725234304876,1.0964,2430.2,2429.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1725234305175,1.0964,2430.2,2429.8,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1725234305671,1.0964,2430.2,2429.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1725234306064,1.0964,2430.2,2429.8,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1725234306771,1.0964,2430.2,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725234307464,3.2078,2430.4,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234307667,3.2078,2430.4,2430.1,0.41073707]
["bitfinex-derivatives","ETHF0:USTF0",1725234307872,3.2078,2430.4,2430.0,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725234308276,3.2078,2430.4,2429.9,3.05575]
["bitfinex-derivatives","ETHF0:USTF0",1725234308971,3.2078,2430.4,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234309363,3.2078,2431.7,2430.4,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1725234309565,0.9392,2431.4,2431.3,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725234309764,1.0945,2431.6,2431.2,3.05870198]
["bitfinex-derivatives","ETHF0:USTF0",1725234310062,1.0945,2431.6,2431.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234311675,5.2073,2431.6,2431.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234311980,1.0945,2431.6,2431.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234312171,1.0945,2431.6,2431.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234312867,2.188,2431.6,2431.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234314976,0.00408407,2431.7,2431.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234315276,0.00408407,2431.7,2431.3,0.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1725234315277,0.00408407,2431.7,2431.6,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725234315574,0.00408407,2431.7,2431.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234315776,0.00408407,2431.7,2431.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725234315967,0.00408407,2431.7,2431.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234317871,0.00408407,2431.7,2431.6,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725234318274,0.00408407,2431.7,2431.6,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725234320174,0.00408407,2431.7,2431.6,7.16841]
["bitfinex-derivatives","ETHF0:USTF0",1725234321175,0.00408407,2431.7,2431.6,8.26851]
["bitfinex-derivatives","ETHF0:USTF0",1725234323274,0.00408407,2431.7,2431.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1725234323275,0.00408407,2431.7,2431.4,3.05562]
["bitfinex-derivatives","ETHF0:USTF0",1725234324164,0.00408407,2431.7,2431.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234324472,0.00408407,2431.7,2431.6,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725234326570,0.00408407,2431.7,2431.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234326976,0.00408407,2431.7,2431.6,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725234328776,0.00408407,2431.7,2431.6,7.16841]
["bitfinex-derivatives","ETHF0:USTF0",1725234329175,0.00408407,2431.7,2431.6,9.34651]
["bitfinex-derivatives","ETHF0:USTF0",1725234330289,0.00408407,2431.7,2431.6,15.34651]
["bitfinex-derivatives","ETHF0:USTF0",1725234330584,3.2078,2432.3,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725234330894,3.2078,2432.3,2432.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234333003,3.2078,2432.3,2432.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725234333398,7.319,2432.3,2431.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725234333597,3.2078,2432.3,2431.6,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1725234333796,3.2078,2432.3,2432.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234335303,3.2078,2432.3,2432.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1725234335606,3.2078,2432.3,2432.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234336900,3.2078,2432.3,2432.0,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725234338907,3.2078,2432.3,2432.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234339109,3.2078,2432.3,2431.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725234339297,3.2078,2432.3,2431.8,4.10399]
["bitfinex-derivatives","ETHF0:USTF0",1725234339503,3.2078,2432.3,2431.8,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1725234339707,3.2078,2432.3,2431.8,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725234339906,3.2078,2432.3,2431.8,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1725234341107,3.2078,2432.3,2431.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234342004,0.20556,2432.2,2431.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234342212,3.2078,2432.0,2431.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234342407,2.1396,2431.9,2431.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234343217,2.1396,2431.9,2431.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234346611,1.1298,2432.1,2431.8,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1725234347208,1.1298,2432.1,2431.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725234347409,1.1298,2432.1,2431.8,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1725234347707,1.1298,2432.1,2432.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234349316,1.1298,2432.1,2432.0,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725234351612,7.57011098,2432.6,2432.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234351613,7.36458098,2432.6,2432.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234351818,3.1881,2432.5,2432.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234352017,3.1881,2432.5,2432.2,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1725234352319,3.1881,2432.5,2432.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234352911,3.2078,2432.6,2432.5,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725234353117,2.1294,2433.0,2432.6,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725234353312,2.1294,2433.0,2432.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234353517,1.0605,2433.0,2432.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1725234353715,3.2078,2433.2,2432.9,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725234354012,3.2078,2433.2,2433.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725234354414,3.2078,2433.2,2432.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234354415,1.0605,2433.1,2432.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234354612,1.0387,2433.0,2432.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234355114,1.0387,2433.0,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234355115,5.1491,2433.0,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234355323,1.0387,2433.0,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234356925,3.2078,2432.9,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234357220,1.0387,2433.0,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234357411,2.1173,2433.0,2432.7,3.05552]
["bitfinex-derivatives","ETHF0:USTF0",1725234357717,1.0605,2433.1,2432.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234357921,3.2634,2433.1,2432.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234358419,7.3738,2433.1,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234358618,3.2634,2433.1,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234360724,3.2078,2432.9,2432.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234360916,3.41331,2432.9,2432.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234361116,0.20552,2432.7,2432.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234361423,8.60705186,2432.8,2432.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234361621,5.2167,2432.7,2432.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234361825,1.1063,2432.7,2432.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234362018,5.2167,2432.7,2432.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234362227,5.42222,2432.7,2432.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234362528,0.20553,2432.6,2432.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234362820,3.2078,2432.5,2432.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234363012,0.20554,2432.5,2432.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234363211,3.41334,2432.5,2432.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234363426,3.41946426,2432.5,2432.1,2.85616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234365213,3.2078,2432.2,2432.1,2.85616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234365722,4.1112,2432.2,2432.1,2.85616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234367018,3.41946426,2432.5,2432.1,2.85616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234367019,3.21392426,2432.5,2432.1,2.85616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234367223,0.00612426,2432.5,2432.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234368820,4.11732426,2432.5,2432.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234369234,0.00612426,2432.5,2432.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234369535,0.00612426,2432.5,2432.4,7.37542024]
["bitfinex-derivatives","ETHF0:USTF0",1725234369722,0.00612426,2432.5,2432.4,13.37542024]
["bitfinex-derivatives","ETHF0:USTF0",1725234369942,7.42008098,2433.1,2432.4,22.24754544]
["bitfinex-derivatives","ETHF0:USTF0",1725234369943,1.0827,2433.1,2432.4,22.24754544]
["bitfinex-derivatives","ETHF0:USTF0",1725234370231,3.2078,2433.2,2433.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234370433,3.2078,2433.2,2433.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725234371119,5.44471098,2433.7,2433.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725234371120,3.2078,2433.6,2433.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725234371316,1.0716,2433.5,2433.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725234371726,1.0985,2433.4,2433.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725234372325,3.2078,2433.6,2433.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725234372528,3.2078,2433.6,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234372729,1.0825,2433.7,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234373531,3.2078,2433.6,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234373730,1.0825,2433.7,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234373929,3.2078,2433.6,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234375235,7.3174,2433.6,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234375438,7.52284,2433.6,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234375732,0.20545,2433.5,2433.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725234375935,3.2078,2433.3,2433.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725234376637,40.8,2433.5,2433.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725234376937,41.00545,2433.5,2433.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725234377137,40.8,2433.5,2433.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725234377339,41.00545,2433.5,2433.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234377533,3.2078,2433.3,2433.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234377729,1.0858,2433.2,2433.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234378440,44.0078,2433.6,2433.0,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1725234378628,5.23928098,2433.7,2433.3,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1725234378629,6.32508098,2433.7,2433.3,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1725234378833,2.1683,2433.7,2433.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1725234379331,2.1683,2433.7,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234379529,3.2078,2433.6,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234379736,3.41324,2433.6,2433.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234380124,3.2078,2433.6,2433.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234380325,3.2078,2433.2,2433.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234384328,3.2078,2433.2,2432.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725234384529,2.1138,2433.1,2432.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725234384732,3.2078,2433.2,2432.9,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1725234385029,3.2078,2433.2,2433.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234385435,3.2078,2433.2,2433.1,7.16508]
["bitfinex-derivatives","ETHF0:USTF0",1725234386346,3.2078,2433.2,2433.1,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1725234386943,3.2078,2433.2,2433.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234387140,3.2078,2433.2,2432.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725234387141,7.52288,2433.2,2432.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725234387442,1.1125,2433.1,2432.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725234388140,2.2092,2433.1,2432.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725234389044,1.1125,2433.1,2432.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725234390631,1.1125,2433.1,2432.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234390831,2.2105,2433.1,2432.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234392344,2.41599,2433.1,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234392645,3.2078,2432.9,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234392943,1.0678,2432.8,2432.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234393141,5.1782,2432.8,2432.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234393342,1.1245,2432.7,2432.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234393942,3.2078,2432.6,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234394142,4.3458,2432.6,2432.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234394450,0.20553,2432.5,2432.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234394941,4.31673,2432.5,2432.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234395445,4.1112,2432.5,2432.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234395652,3.2078,2432.3,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234395864,4.1112,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234396053,10.72076766,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234396253,16.72076766,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234396944,10.72076766,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234397144,2.1393,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234397948,1.1095,2432.5,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234398254,1.1095,2432.5,2432.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234400349,1.1095,2432.5,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234400350,4.31675,2432.4,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234400654,0.20556,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234401051,11.35706,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234401354,5.1515,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234401559,1.0403,2432.2,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234402263,3.2078,2432.3,2432.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234402449,1.1095,2432.5,2432.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234406059,5.3755,2432.7,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234406261,5.3755,2432.7,2432.2,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725234406262,6.4078,2432.7,2432.2,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725234406458,6.4078,2432.7,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234406762,1.0323,2432.7,2432.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234406964,1.0323,2432.7,2432.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725234407159,4.2506,2433.0,2432.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725234407356,1.0761,2432.9,2432.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725234411563,1.0761,2432.9,2432.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725234411768,1.0761,2432.9,2432.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234411769,0.20551,2432.8,2432.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234412265,0.51393,2432.1,2431.8,0.57059909]
["bitfinex-derivatives","ETHF0:USTF0",1725234412459,0.51393,2432.1,2431.2,2.67919909]
["bitfinex-derivatives","ETHF0:USTF0",1725234412460,0.20561,2431.7,2431.2,2.67919909]
["bitfinex-derivatives","ETHF0:USTF0",1725234412765,0.20561,2431.7,2431.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1725234413355,0.21177789,2431.7,2431.2,2.11476789]
["bitfinex-derivatives","ETHF0:USTF0",1725234414259,3.2078,2431.6,2431.2,2.11476789]
["bitfinex-derivatives","ETHF0:USTF0",1725234415358,1.1228,2431.5,2431.2,2.11476789]
["bitfinex-derivatives","ETHF0:USTF0",1725234415971,3.2078,2431.3,2430.4,0.57084936]
["bitfinex-derivatives","ETHF0:USTF0",1725234416161,7.47688,2431.4,2430.4,0.57084936]
["bitfinex-derivatives","ETHF0:USTF0",1725234416162,6.0578,2430.6,2430.4,0.57084936]
["bitfinex-derivatives","ETHF0:USTF0",1725234416359,6.0578,2430.6,2430.1,0.20921078]
["bitfinex-derivatives","ETHF0:USTF0",1725234416562,6.0578,2430.6,2430.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725234417064,6.0578,2430.6,2430.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234418261,6.2635,2430.6,2430.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234419062,0.20571,2430.4,2430.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234419262,3.2078,2430.3,2430.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234420970,0.21187789,2430.4,2430.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234421164,3.41353,2430.3,2430.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234421369,3.05573,2430.2,2430.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234421565,3.05573,2430.2,2429.6,0.20400311]
["bitfinex-derivatives","ETHF0:USTF0",1725234421566,0.20574,2430.1,2429.6,0.20400311]
["bitfinex-derivatives","ETHF0:USTF0",1725234421761,3.2078,2430.0,2429.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1725234421965,3.2078,2430.0,2429.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725234422363,10.21458098,2430.3,2429.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725234422571,10.21458098,2430.3,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234422968,3.2078,2430.0,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234423366,4.2784,2430.0,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234423866,4.48415,2430.0,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234424767,2.85,2429.9,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234425066,11.64389072,2429.9,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234425269,4.2784,2430.0,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234425469,2.85,2429.9,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234425765,0.20576,2429.8,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234426074,9.81056545,2429.8,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234426466,15.81056545,2429.8,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234427271,4.40030545,2429.8,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234427571,7.1284,2430.0,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234428572,6.0578,2430.0,2429.7,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234428767,3.21396789,2430.4,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234428966,0.00616789,2430.4,2430.3,3.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725234429172,0.00616789,2430.4,2430.3,0.20144326]
["bitfinex-derivatives","ETHF0:USTF0",1725234430280,0.00616789,2430.4,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234430573,0.00616789,2430.4,2430.3,0.20350153]
["bitfinex-derivatives","ETHF0:USTF0",1725234432578,0.00616789,2430.4,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234432881,0.00616789,2430.4,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234433178,0.00616789,2430.4,2430.3,0.41066232]
["bitfinex-derivatives","ETHF0:USTF0",1725234433387,0.00616789,2430.4,2430.3,4.31934232]
["bitfinex-derivatives","ETHF0:USTF0",1725234434167,0.00616789,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234434373,4.12056789,2430.4,2430.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1725234434572,0.00616789,2430.4,2430.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1725234436767,0.00616789,2430.4,2430.0,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725234436988,0.00616789,2430.4,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234437171,0.00616789,2430.4,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725234437480,0.00616789,2430.4,2430.0,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725234437983,0.00616789,2430.4,2430.2,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234438181,0.00616789,2430.4,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234438368,0.00616789,2430.4,2430.1,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725234438769,0.00616789,2430.4,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234438972,0.00616789,2430.4,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725234439387,0.00616789,2430.4,2430.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725234439776,0.00616789,2430.4,2430.3,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725234440987,7.36458098,2431.6,2430.4,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1725234441185,3.2078,2431.6,2431.1,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725234441983,3.21396789,2431.6,2431.1,0.21181789]
["bitfinex-derivatives","ETHF0:USTF0",1725234442183,3.21396789,2431.6,2431.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234444079,3.21396789,2431.6,2431.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725234444282,0.00616789,2431.6,2431.5,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1725234444486,0.00616789,2431.6,2431.5,8.10842]
["bitfinex-derivatives","ETHF0:USTF0",1725234444888,0.00616789,2431.6,2431.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234444889,0.00616789,2431.6,2431.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725234445082,0.00616789,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234445979,0.00616789,2431.6,2431.4,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234446178,0.00616789,2431.6,2431.3,3.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725234446489,0.00616789,2431.6,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725234447285,0.00616789,2431.6,2431.3,3.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725234447479,0.00616789,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234447682,0.00616789,2431.6,2431.3,3.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725234448079,0.00616789,2431.6,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234448278,0.00616789,2431.6,2431.4,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234448886,0.00616789,2431.6,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234449278,0.00616789,2431.6,2431.5,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725234449990,0.00616789,2431.6,2431.5,14.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725234450182,0.00616789,2431.6,2431.5,8.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725234450382,0.00616789,2431.6,2431.5,14.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725234450684,0.00616789,2431.6,2431.5,8.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725234451792,0.00616789,2431.6,2431.5,9.64422]
["bitfinex-derivatives","ETHF0:USTF0",1725234451986,0.00616789,2431.6,2431.5,8.28222]
["bitfinex-derivatives","ETHF0:USTF0",1725234452189,0.00616789,2431.6,2431.5,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725234452386,0.00616789,2431.6,2431.3,6.25343]
["bitfinex-derivatives","ETHF0:USTF0",1725234452583,0.00616789,2431.6,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725234453285,0.00616789,2431.6,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234453585,0.00616789,2431.6,2431.5,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725234453787,0.00616789,2431.6,2431.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725234454589,0.00616789,2431.6,2431.4,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234455287,0.00616789,2431.6,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234455790,0.00616789,2431.6,2431.5,7.15842]
["bitfinex-derivatives","ETHF0:USTF0",1725234457989,0.00058012,2431.6,2431.5,18.5137493]
["bitfinex-derivatives","ETHF0:USTF0",1725234460789,0.00058012,2431.6,2431.5,12.5137493]
["bitfinex-derivatives","ETHF0:USTF0",1725234461391,0.00058012,2431.6,2431.5,18.5137493]
["bitfinex-derivatives","ETHF0:USTF0",1725234461586,0.00058012,2431.6,2431.5,19.6455493]
["bitfinex-derivatives","ETHF0:USTF0",1725234461796,0.00058012,2431.6,2431.5,5.3553293]
["bitfinex-derivatives","ETHF0:USTF0",1725234461995,0.00058012,2431.6,2431.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725234462306,2.20458012,2431.6,2431.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725234463595,0.00058012,2431.6,2431.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234463996,0.00058012,2431.6,2431.4,3.04562]
["bitfinex-derivatives","ETHF0:USTF0",1725234464891,0.00058012,2431.6,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234465287,0.00058012,2431.6,2431.5,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725234466997,0.00058012,2431.6,2431.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725234467503,4.11338012,2431.6,2431.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234467706,1.078,2431.5,2431.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234467996,1.078,2431.5,2431.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234468204,1.1415,2431.4,2431.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234468389,1.1415,2431.4,2431.1,0.21181789]
["bitfinex-derivatives","ETHF0:USTF0",1725234469109,1.1415,2431.4,2431.1,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234470198,1.1415,2431.4,2431.1,0.21181789]
["bitfinex-derivatives","ETHF0:USTF0",1725234471393,1.078,2431.5,2431.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234471703,0.00058012,2431.6,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234472403,0.00058012,2431.6,2431.5,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725234472996,0.00058012,2431.6,2431.5,5.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725234473501,0.00058012,2431.6,2431.5,10.67381911]
["bitfinex-derivatives","ETHF0:USTF0",1725234473698,0.00058012,2431.6,2431.5,13.88161911]
["bitfinex-derivatives","ETHF0:USTF0",1725234473997,0.00058012,2431.6,2431.5,15.02781911]
["bitfinex-derivatives","ETHF0:USTF0",1725234474204,0.00058012,2431.6,2431.5,11.82001911]
["bitfinex-derivatives","ETHF0:USTF0",1725234474600,0.00058012,2431.6,2431.5,15.43981911]
["bitfinex-derivatives","ETHF0:USTF0",1725234474807,4.30784124,2432.7,2431.5,15.43981911]
["bitfinex-derivatives","ETHF0:USTF0",1725234474808,3.2078,2432.8,2432.2,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725234475001,1.093,2432.6,2432.3,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1725234475905,1.093,2432.6,2432.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234476103,0.00616789,2432.7,2432.6,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725234476901,0.00616789,2432.7,2432.6,3.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725234477501,0.00616789,2432.7,2432.6,7.52373]
["bitfinex-derivatives","ETHF0:USTF0",1725234478109,0.00616789,2432.7,2432.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725234478709,0.00616789,2432.7,2432.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725234479502,0.00616789,2432.7,2432.4,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234479804,0.00616789,2432.7,2432.4,0.21170789]
["bitfinex-derivatives","ETHF0:USTF0",1725234481313,0.00616789,2432.7,2432.4,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234482810,3.2078,2432.5,2432.4,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234483311,8.4156,2432.5,2432.4,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234483609,14.4156,2432.5,2432.4,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234483801,0.20556,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234484002,1.1015,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234484907,0.20555,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234487004,4.3044,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234488206,4.3044,2432.5,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725234488512,4.3044,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234488812,4.3044,2432.5,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725234489509,4.3044,2432.5,2431.9,3.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725234489703,1.0966,2432.5,2431.9,3.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725234490508,1.0966,2432.5,2431.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725234490711,1.0966,2432.5,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234491009,1.0966,2432.5,2432.3,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725234491213,0.00616789,2432.7,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725234491511,0.00616789,2432.7,2432.5,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725234491706,0.00616789,2432.7,2432.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1725234491903,0.00616789,2432.7,2432.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725234492113,0.00616789,2432.7,2432.2,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1725234492312,0.00616789,2432.7,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234493424,0.00616789,2432.7,2432.2,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1725234493617,0.00616789,2432.7,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234496622,0.00616789,2432.7,2432.2,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1725234496805,0.00616789,2432.7,2432.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725234497005,0.00616789,2432.7,2432.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1725234497205,3.41948789,2432.7,2432.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725234497622,0.20553,2432.6,2432.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1725234497812,3.21396789,2432.7,2432.0,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725234497813,3.41948789,2432.7,2432.0,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725234498007,3.21396789,2432.7,2432.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1725234498315,3.21396789,2432.7,2432.1,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725234498817,3.21396789,2432.7,2432.2,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725234499421,3.21396789,2432.7,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234499613,3.21396789,2432.7,2432.2,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725234499821,0.00616789,2432.7,2432.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725234500119,0.00616789,2432.7,2432.3,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1725234500425,0.00616789,2432.7,2432.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234500813,0.00616789,2432.7,2432.2,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725234501112,0.00616789,2432.7,2432.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725234501321,0.00616789,2432.7,2432.2,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234502016,0.00616789,2432.7,2432.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1725234502220,3.2078,2432.3,2431.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234502418,2.2429,2432.2,2431.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234502622,3.50386,2432.2,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234503214,3.2078,2432.0,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234503713,3.2983,2432.2,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234503714,4.112,2431.9,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234504015,3.50386,2432.2,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234504016,4.112,2432.1,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234504424,3.2983,2432.2,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234504920,2.2429,2432.2,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234505823,2.2429,2432.2,2431.8,0.21175789]
["bitfinex-derivatives","ETHF0:USTF0",1725234506128,1.1011,2432.2,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725234507623,1.1011,2432.2,2432.0,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725234509125,3.2078,2432.6,2432.1,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725234509321,0.00616789,2432.7,2432.1,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1725234509522,0.00616789,2432.7,2432.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725234510220,0.00616789,2432.7,2432.2,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1725234510523,0.00616789,2432.7,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234511423,0.00616789,2432.7,2432.4,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725234511629,0.00616789,2432.7,2432.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725234511826,0.00616789,2432.7,2432.4,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725234513527,0.20553,2432.6,2432.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725234513727,1.0423,2432.5,2432.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725234513924,1.0423,2432.5,2432.1,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1725234514614,1.0423,2432.5,2432.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725234514819,1.0423,2432.5,2432.2,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725234515018,1.0423,2432.5,2432.1,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725234515330,1.0423,2432.5,2432.2,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725234515530,1.0423,2432.5,2432.1,1.91304768]
["bitfinex-derivatives","ETHF0:USTF0",1725234515826,1.0423,2432.5,2432.2,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234516127,1.0423,2432.5,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234516523,1.0423,2432.5,2432.2,0.57057768]
["bitfinex-derivatives","ETHF0:USTF0",1725234516830,1.0423,2432.5,2432.1,1.91303768]
["bitfinex-derivatives","ETHF0:USTF0",1725234517030,1.0423,2432.5,2432.1,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725234517232,1.1144,2432.4,2432.1,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725234517430,1.1144,2432.4,2432.1,1.91306766]
["bitfinex-derivatives","ETHF0:USTF0",1725234517728,1.1144,2432.4,2432.1,1.70750766]
["bitfinex-derivatives","ETHF0:USTF0",1725234517918,1.1144,2432.4,2432.1,2.27824445]
["bitfinex-derivatives","ETHF0:USTF0",1725234518124,1.1144,2432.4,2432.1,1.70750766]
["bitfinex-derivatives","ETHF0:USTF0",1725234520232,1.1144,2432.4,2432.2,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234521026,5.2256,2432.4,2432.2,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234521218,1.1144,2432.4,2432.2,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725234521431,1.1144,2432.4,2432.1,1.91306766]
["bitfinex-derivatives","ETHF0:USTF0",1725234523333,1.1144,2432.4,2432.2,0.57021073]
["bitfinex-derivatives","ETHF0:USTF0",1725234523629,1.1144,2432.4,2432.1,1.91306766]
["bitfinex-derivatives","ETHF0:USTF0",1725234523830,1.1144,2432.4,2432.2,0.5702074]
["bitfinex-derivatives","ETHF0:USTF0",1725234524033,1.1144,2432.4,2432.1,1.91306766]
["bitfinex-derivatives","ETHF0:USTF0",1725234524231,1.1144,2432.4,2432.2,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725234524445,1.0423,2432.5,2432.2,0.77587306]
["bitfinex-derivatives","ETHF0:USTF0",1725234524620,1.0423,2432.5,2432.3,1.65470506]
["bitfinex-derivatives","ETHF0:USTF0",1725234524825,1.0423,2432.5,2432.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1725234525727,1.0423,2432.5,2432.1,0.96778072]
["bitfinex-derivatives","ETHF0:USTF0",1725234525922,1.0423,2432.5,2432.2,0.57047494]
["bitfinex-derivatives","ETHF0:USTF0",1725234526130,1.0423,2432.5,2432.3,0.57047494]
["bitfinex-derivatives","ETHF0:USTF0",1725234526335,1.0423,2432.5,2432.1,1.17334072]
["bitfinex-derivatives","ETHF0:USTF0",1725234526727,1.0423,2432.5,2432.1,0.60273306]
["bitfinex-derivatives","ETHF0:USTF0",1725234527229,0.20554,2432.4,2431.8,4.95379339]
["bitfinex-derivatives","ETHF0:USTF0",1725234527535,3.2078,2432.4,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725234527738,1.0595,2432.3,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725234528433,1.0595,2432.3,2431.8,4.08565789]
["bitfinex-derivatives","ETHF0:USTF0",1725234528830,1.0595,2432.3,2431.8,2.84616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234529031,3.41339,2431.9,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234529439,13.3198,2431.9,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234529932,15.5701,2431.9,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234530134,9.5701,2431.9,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234531133,15.77569,2431.9,2431.8,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234531336,15.77569,2431.9,2430.5,3.22484166]
["bitfinex-derivatives","ETHF0:USTF0",1725234531337,63.63802961,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234531631,3.2078,2431.8,2431.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234531836,3.2078,2431.8,2431.1,4.08785]
["bitfinex-derivatives","ETHF0:USTF0",1725234532036,4.59087954,2431.7,2431.1,4.08785]
["bitfinex-derivatives","ETHF0:USTF0",1725234532239,4.59087954,2431.7,2431.2,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234532433,4.59087954,2431.7,2431.2,0.21180789]
["bitfinex-derivatives","ETHF0:USTF0",1725234532734,3.2078,2431.8,2431.2,0.21180789]
["bitfinex-derivatives","ETHF0:USTF0",1725234532938,3.2078,2431.8,2431.3,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725234533440,3.2078,2431.8,2431.2,1.24530789]
["bitfinex-derivatives","ETHF0:USTF0",1725234533733,3.2078,2431.8,2431.2,1.03966789]
["bitfinex-derivatives","ETHF0:USTF0",1725234533939,2.57124761,2431.9,2431.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234534135,2.57124761,2431.9,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234534328,2.57124761,2431.9,2431.5,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725234534525,5.77904761,2431.9,2431.5,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725234535240,5.77904761,2431.9,2431.4,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725234535634,5.77904761,2431.9,2431.3,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1725234535835,5.77904761,2431.9,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725234536547,1.25377,2432.1,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725234537838,0.20558,2432.0,2431.3,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1725234538243,0.20558,2432.0,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725234538645,0.20558,2432.0,2431.3,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1725234539142,3.41339,2431.9,2431.3,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1725234539349,3.41342,2431.5,2431.2,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234539952,0.20564,2431.3,2431.2,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234540149,0.20565,2431.2,2430.4,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1725234540346,0.20566,2431.1,2430.4,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1725234540644,4.60332586,2431.1,2430.4,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1725234541040,4.60332586,2431.1,2430.4,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725234541238,0.21182789,2431.0,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234541949,4.37797599,2430.9,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234542248,4.11976789,2431.0,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234542249,0.00616789,2431.0,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234543240,1.33062789,2431.0,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234543543,1.12496789,2431.0,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234544047,4.45278353,2430.9,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234544355,1.0453,2430.8,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234544842,5.1597,2430.8,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234545147,5.36538,2430.8,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234545443,0.20569,2430.7,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234545638,0.2057,2430.6,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234545838,4.57065802,2430.6,2430.5,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234546038,0.20572,2430.4,2429.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725234546446,0.20572,2430.3,2429.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725234546647,0.20572,2430.3,2429.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725234546648,2.84,2430.0,2429.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725234546841,3.2078,2429.8,2429.0,2.60472971]
["bitfinex-derivatives","ETHF0:USTF0",1725234547146,3.2078,2429.8,2429.2,0.21197789]
["bitfinex-derivatives","ETHF0:USTF0",1725234547147,0.00616789,2429.6,2429.2,0.21197789]
["bitfinex-derivatives","ETHF0:USTF0",1725234547355,0.00616789,2429.6,2429.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234547647,0.00616789,2429.6,2429.3,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725234547844,0.00616789,2429.6,2429.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234548051,0.00616789,2429.6,2429.2,0.21197789]
["bitfinex-derivatives","ETHF0:USTF0",1725234548848,0.00616789,2429.6,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725234549042,0.00616789,2429.6,2429.2,0.21197789]
["bitfinex-derivatives","ETHF0:USTF0",1725234549243,0.00616789,2429.6,2429.2,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234551937,0.00616789,2429.6,2429.2,2.84616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234552137,0.00616789,2429.6,2429.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234552348,0.00616789,2429.6,2429.3,5.35747328]
["bitfinex-derivatives","ETHF0:USTF0",1725234552551,0.00616789,2429.6,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234554253,4.33896789,2429.6,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234554552,5.63014789,2429.6,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234555844,5.42436789,2429.6,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234556662,4.76273209,2429.5,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234556955,2.21656789,2429.6,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234557550,2.21656789,2429.6,2429.2,4.36216789]
["bitfinex-derivatives","ETHF0:USTF0",1725234557745,2.21656789,2429.6,2429.2,4.56797789]
["bitfinex-derivatives","ETHF0:USTF0",1725234558060,1.09156789,2429.6,2429.2,4.36216789]
["bitfinex-derivatives","ETHF0:USTF0",1725234558245,0.00616789,2429.6,2429.2,4.36216789]
["bitfinex-derivatives","ETHF0:USTF0",1725234558560,0.00616789,2429.6,2429.4,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234558744,0.00616789,2429.6,2429.2,4.56797789]
["bitfinex-derivatives","ETHF0:USTF0",1725234559545,0.00616789,2429.6,2429.2,4.36216789]
["bitfinex-derivatives","ETHF0:USTF0",1725234560159,0.20579,2429.5,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234560347,4.68471489,2429.5,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234560541,1.0622,2429.4,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234561657,5.179,2429.4,2429.2,3.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1725234563057,5.179,2429.4,2429.2,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234563255,5.3848,2429.4,2429.2,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1725234563563,0.20582,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234563745,1.26762,2429.1,2428.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725234563948,0.20583,2429.0,2428.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725234564146,1.1182,2429.0,2428.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725234564648,1.32403,2429.0,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234564857,1.1182,2429.0,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234565048,1.1182,2429.0,2428.6,1.11351192]
["bitfinex-derivatives","ETHF0:USTF0",1725234565465,3.2078,2429.1,2428.6,1.11351192]
["bitfinex-derivatives","ETHF0:USTF0",1725234565662,4.3089,2429.1,2428.6,1.11351192]
["bitfinex-derivatives","ETHF0:USTF0",1725234566346,1.1011,2429.1,2428.6,1.11351192]
["bitfinex-derivatives","ETHF0:USTF0",1725234567153,4.3089,2429.1,2428.6,1.11351192]
["bitfinex-derivatives","ETHF0:USTF0",1725234567360,4.51182441,2429.0,2428.6,1.11351192]
["bitfinex-derivatives","ETHF0:USTF0",1725234568257,4.51182441,2429.0,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234569354,4.51182441,2429.0,2428.6,1.09211192]
["bitfinex-derivatives","ETHF0:USTF0",1725234569746,4.3089,2429.1,2428.8,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725234569947,4.3089,2429.1,2428.7,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725234570558,4.3089,2429.1,2428.7,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234570753,4.3089,2429.1,2428.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1725234571361,1.1011,2429.1,2428.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1725234571551,1.0669,2429.3,2428.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725234571747,1.0669,2429.3,2429.0,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1725234572152,1.0669,2429.3,2428.9,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1725234572761,1.0669,2429.3,2428.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725234572962,2.84,2429.1,2428.6,4.29991192]
["bitfinex-derivatives","ETHF0:USTF0",1725234573155,2.84,2428.9,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234573350,1.0669,2428.8,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234573751,1.1216,2428.7,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234574553,8.0792,2428.7,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234576667,8.28506,2428.7,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234576854,8.0792,2428.7,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234577060,5.2392,2428.7,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234578263,5.44506,2428.7,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234578764,15.95404579,2428.7,2428.6,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1725234580063,15.95404579,2428.7,2427.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725234580064,15.74818579,2428.7,2427.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725234580263,3.2078,2428.4,2427.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725234580470,1.0768,2428.3,2427.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725234581166,1.1328,2428.2,2427.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725234581363,3.9728,2428.2,2427.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725234581961,4.42472838,2428.1,2427.5,3.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725234582169,4.42472838,2428.1,2427.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725234582356,3.04592,2428.0,2427.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725234582558,3.04592,2428.0,2427.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725234582760,5.50152838,2427.9,2427.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725234582963,5.70745838,2427.9,2427.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725234583258,5.70745838,2427.9,2427.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725234583259,6.0478,2427.8,2427.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725234583479,1.1328,2427.7,2427.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725234584673,6.0478,2427.8,2427.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725234584674,3.2078,2427.8,2427.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725234584967,3.2078,2427.8,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234585172,3.2078,2427.8,2427.5,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725234585364,3.2078,2427.8,2427.5,2.36126]
["bitfinex-derivatives","ETHF0:USTF0",1725234585763,4.15678098,2428.1,2427.5,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725234586067,5.25248098,2428.1,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725234586262,5.25248098,2428.1,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234586563,1.0957,2428.1,2427.5,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1725234586768,1.0957,2428.1,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234587167,1.0957,2428.1,2427.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1725234587969,1.0957,2428.1,2427.5,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1725234588170,1.0957,2428.1,2427.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1725234589368,4.75136813,2428.0,2427.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725234589570,4.75136813,2428.0,2427.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725234589869,1.0957,2428.1,2427.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725234590270,1.30161,2428.1,2427.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725234590469,4.73496163,2428.0,2427.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725234590982,7.57496163,2428.0,2427.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725234591472,3.2078,2427.9,2427.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725234591881,4.57841615,2427.8,2427.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725234595079,4.57841615,2427.8,2427.5,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725234595277,1.0957,2428.1,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234595477,2.84,2427.6,2426.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725234595776,5.50194113,2427.9,2426.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725234595777,5.4068,2427.5,2426.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725234596268,2.199,2427.5,2426.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725234596476,2.84,2427.6,2426.9,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1725234596873,43.64,2427.6,2426.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725234597382,7.71065149,2427.5,2426.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725234598571,7.71065149,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234598572,2.84,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234598874,4.46962499,2427.3,2426.8,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1725234599076,3.2078,2427.2,2426.8,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1725234599383,7.0931,2427.2,2426.4,3.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725234599578,0.00618072,2427.0,2426.5,0.20778305]
["bitfinex-derivatives","ETHF0:USTF0",1725234599985,0.00618072,2427.0,2426.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1725234600381,0.00618072,2427.0,2426.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1725234600589,0.00618072,2427.0,2426.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725234601580,0.00618072,2427.0,2426.8,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1725234601884,0.00618072,2427.0,2426.9,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1725234602177,0.00618072,2427.0,2426.9,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725234602489,6.0478,2428.1,2426.9,15.37059733]
["bitfinex-derivatives","ETHF0:USTF0",1725234602789,40.8,2428.3,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234602790,4.34612466,2428.2,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234602983,4.34612466,2428.2,2427.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1725234603187,6.0478,2428.3,2427.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1725234603486,2.84618072,2428.3,2427.9,2.20528072]
["bitfinex-derivatives","ETHF0:USTF0",1725234604184,3.2078,2428.1,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234604386,6.0478,2428.1,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234604578,4.53616824,2428.0,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234604885,0.00618072,2428.3,2427.9,0.21210072]
["bitfinex-derivatives","ETHF0:USTF0",1725234605087,0.00618072,2428.3,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234605982,3.91508072,2428.3,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234607184,2.84,2428.1,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234607488,5.81687872,2428.0,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234607693,9.93527872,2428.0,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234607892,15.93527872,2428.0,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234610495,9.93527872,2428.0,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234611585,15.93527872,2428.0,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234612191,16.14119872,2428.0,2427.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234612801,0.20594,2427.8,2427.2,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1725234613099,2.84,2427.5,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725234613298,1.1112,2427.4,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725234613509,5.62621379,2427.4,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725234614099,5.62621379,2427.4,2426.7,7.79392]
["bitfinex-derivatives","ETHF0:USTF0",1725234614299,6.71821379,2427.4,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725234614698,6.71821379,2427.4,2426.7,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1725234615294,6.71821379,2427.4,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725234615793,6.71821379,2427.4,2426.9,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725234615794,5.62621379,2427.4,2426.9,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725234616399,5.62621379,2427.4,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725234616604,4.15678098,2427.7,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725234616799,4.15678098,2427.7,2427.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725234617000,3.2078,2427.8,2427.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725234617199,3.2078,2427.8,2427.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1725234617390,3.2078,2427.8,2427.2,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1725234617591,4.44059418,2427.7,2427.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1725234617795,8.08658098,2428.0,2427.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1725234617796,8.08658098,2428.0,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234618097,4.31248473,2427.9,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234618401,8.08658098,2428.0,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234618907,4.31248473,2427.9,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234619298,4.31248473,2427.9,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234619605,6.0478,2427.8,2427.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725234619804,2.84,2427.5,2426.8,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1725234620009,3.3549,2427.4,2426.8,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725234620201,7.8017059,2427.4,2426.8,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1725234620907,7.8017059,2427.4,2426.9,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725234621209,2.2923,2427.4,2426.8,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1725234622101,2.84,2427.7,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234622299,1.0626,2427.9,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234622300,3.3569,2427.9,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234622507,6.84805776,2427.9,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234622710,2.2943,2427.9,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234623602,2.2943,2427.9,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234624007,2.2943,2427.9,2427.4,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1725234624603,2.2943,2427.9,2427.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1725234624807,2.2943,2427.9,2427.4,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1725234625204,2.2943,2427.9,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234625408,2.2943,2427.9,2427.5,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1725234625610,1.1409,2427.9,2427.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725234625805,1.1085,2428.2,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234626300,1.1085,2428.2,2427.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725234626700,41.85818072,2428.3,2427.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725234626701,1.05818072,2428.3,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234626900,0.00618072,2428.3,2428.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725234627101,0.00618072,2428.3,2428.1,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234627313,0.00618072,2428.3,2428.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725234627603,2.84,2429.0,2428.1,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725234627807,2.84,2429.0,2428.3,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234628010,1.052,2428.9,2428.3,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234628399,1.052,2428.9,2428.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1725234628400,1.052,2428.9,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234628600,1.05818072,2428.9,2428.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725234629802,1.05818072,2428.9,2428.5,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1725234630316,1.05818072,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234630611,1.05818072,2428.9,2428.5,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1725234630808,1.05818072,2428.9,2428.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725234631405,1.05818072,2428.9,2428.5,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1725234632815,0.00618072,2428.9,2428.7,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725234633108,0.00618072,2428.9,2428.6,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1725234634616,0.00618072,2428.9,2428.7,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234634915,0.00618072,2428.9,2428.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1725234635316,0.00618072,2428.9,2428.6,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1725234635515,0.00618072,2428.9,2428.8,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725234635905,0.00618072,2428.9,2428.8,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1725234636414,0.00618072,2428.9,2428.6,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725234636415,0.00618072,2428.9,2428.6,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1725234636722,0.00618072,2428.9,2428.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725234636920,0.00618072,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234637217,0.00618072,2428.9,2428.5,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725234637820,0.00618072,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234638116,0.00618072,2428.9,2428.5,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725234638420,0.00618072,2428.9,2428.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725234641321,6.0478,2428.7,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234641620,2.0193,2428.6,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234642312,6.05398072,2428.9,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234642313,3.21398072,2428.9,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234642509,3.21398072,2428.9,2428.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725234643023,40.8,2428.8,2428.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725234643218,3.21398072,2428.9,2428.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725234643538,0.00618072,2428.9,2428.7,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234644214,0.00618072,2428.9,2428.8,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725234649924,0.00618072,2428.9,2428.8,7.16265]
["bitfinex-derivatives","ETHF0:USTF0",1725234650128,2.0879,2429.5,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725234650520,1.0364,2429.5,2429.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725234650719,2.0612,2429.9,2429.5,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234651426,2.06738072,2429.9,2429.5,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234651829,2.06738072,2429.9,2429.4,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234652023,2.06738072,2429.9,2429.5,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234653729,2.06738072,2429.9,2429.4,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234654831,2.06738072,2429.9,2429.3,0.20456557]
["bitfinex-derivatives","ETHF0:USTF0",1725234654832,2.06738072,2429.9,2429.5,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234655029,0.00618072,2429.9,2429.5,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234655829,0.00618072,2429.9,2429.6,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725234656922,0.00618072,2429.9,2429.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1725234659526,0.00618072,2429.9,2429.6,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725234660623,3.21398072,2429.9,2429.1,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1725234660827,1.0678,2429.8,2429.4,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234661126,3.21398072,2429.9,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725234661329,0.20578,2429.6,2429.1,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1725234661529,1.0549,2429.5,2429.1,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1725234661739,0.2058,2429.4,2428.9,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1725234661938,10.62345768,2429.5,2428.9,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1725234662432,0.2058,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234662624,3.2078,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234662822,10.76492044,2429.3,2428.6,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1725234663026,10.76492044,2429.3,2428.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725234663027,0.20582,2429.2,2428.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725234663335,10.97073044,2429.3,2428.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725234663733,41.00582,2429.2,2428.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725234664131,0.20584,2429.0,2428.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725234664437,5.73145576,2428.9,2428.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725234664633,6.81665576,2428.9,2428.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725234665033,10.02445576,2428.9,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234665230,11.09445576,2428.9,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234665430,7.88665576,2428.9,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234665634,2.0942,2428.9,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234665840,2.0942,2428.9,2428.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1725234666536,2.0942,2428.9,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234666733,2.30004,2428.9,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234667034,4.50042376,2428.8,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234667427,5.302,2428.9,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234667626,5.50784,2428.9,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234668240,2.0942,2428.9,2428.4,0.21206072]
["bitfinex-derivatives","ETHF0:USTF0",1725234668443,2.0942,2428.9,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234668642,2.0942,2428.9,2428.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1725234669039,6.25361,2429.3,2428.6,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1725234669237,1.1076,2429.2,2428.6,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1725234669433,1.1076,2429.2,2428.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1725234669638,1.1076,2429.2,2428.4,0.21206072]
["bitfinex-derivatives","ETHF0:USTF0",1725234669639,4.67530612,2429.1,2428.4,0.21206072]
["bitfinex-derivatives","ETHF0:USTF0",1725234669841,3.2078,2429.0,2428.4,0.21206072]
["bitfinex-derivatives","ETHF0:USTF0",1725234670039,6.0478,2429.0,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234670237,0.20585,2428.8,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234670435,1.1076,2428.7,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234670638,2.1316,2428.7,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234673038,2.33746,2428.7,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234673556,5.54526,2428.7,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234674051,4.42621655,2428.6,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234674346,0.20587,2428.5,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234674838,4.32347,2428.5,2428.4,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234675339,0.2059,2428.2,2427.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725234675548,2.1564,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234676946,0.00618072,2428.2,2427.9,7.16432]
["bitfinex-derivatives","ETHF0:USTF0",1725234677650,0.00618072,2428.2,2427.9,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725234677842,0.00618072,2428.2,2428.1,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234678341,0.00618072,2428.2,2428.1,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725234678547,0.00618072,2428.2,2428.1,6.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725234680242,0.00618072,2428.2,2428.1,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725234681239,0.00618072,2428.2,2428.1,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725234681546,0.00618072,2428.2,2427.9,3.04592]
["bitfinex-derivatives","ETHF0:USTF0",1725234681849,0.00618072,2428.2,2427.9,4.16452]
["bitfinex-derivatives","ETHF0:USTF0",1725234682345,0.00618072,2428.2,2428.1,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234682748,0.00618072,2428.2,2428.1,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1725234683140,0.00618072,2428.2,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725234683444,0.00618072,2428.2,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234685247,0.00618072,2428.2,2427.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725234685946,1.12958072,2428.2,2427.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725234687747,0.00618072,2428.2,2427.9,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1725234688739,0.00618072,2428.2,2427.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725234688939,3.41364,2429.0,2428.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725234689143,4.48494,2429.0,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234689647,4.48494,2429.0,2428.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1725234690053,0.00618072,2428.9,2428.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1725234690349,0.00618072,2428.9,2428.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725234690541,0.00618072,2428.9,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234691035,0.00618072,2428.9,2428.4,5.53748]
["bitfinex-derivatives","ETHF0:USTF0",1725234691453,0.00618072,2428.9,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234691640,0.21203072,2428.9,2428.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725234691843,0.21203072,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234692947,0.00618072,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234693142,0.21202072,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234693342,4.72464642,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234693752,4.72464642,2428.8,2428.2,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1725234694054,7.56464642,2428.8,2428.2,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725234694347,8.60894642,2428.8,2428.2,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725234694550,5.76894642,2428.8,2428.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725234694751,5.76894642,2428.8,2428.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234694950,3.2078,2428.6,2428.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234695156,1.0787,2428.5,2428.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234695349,2.1042,2428.5,2428.0,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1725234695550,6.70522687,2428.5,2428.0,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1725234696354,0.20589,2428.4,2427.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234696654,4.30603342,2428.3,2427.8,4.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725234696850,4.30603342,2428.3,2427.8,4.60672983]
["bitfinex-derivatives","ETHF0:USTF0",1725234697046,2.31008,2428.5,2427.8,4.40079983]
["bitfinex-derivatives","ETHF0:USTF0",1725234697455,2.31008,2428.5,2427.8,4.60672983]
["bitfinex-derivatives","ETHF0:USTF0",1725234697657,2.1042,2428.5,2427.8,4.60672983]
["bitfinex-derivatives","ETHF0:USTF0",1725234698154,2.31007,2428.5,2427.8,4.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725234698347,2.31007,2428.5,2427.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234698348,4.43058235,2428.4,2427.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234698749,4.43058235,2428.4,2427.8,4.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725234698954,2.1042,2428.5,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234699157,2.1042,2428.5,2428.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725234699456,2.1042,2428.5,2428.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725234699652,3.2078,2428.7,2428.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1725234699855,2.0371,2428.8,2428.3,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234700156,1.0381,2428.8,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234700352,1.0381,2428.8,2428.3,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234700743,1.0381,2428.8,2428.2,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1725234700963,0.00618072,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234701150,0.00618072,2428.9,2428.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1725234703057,0.00618072,2428.9,2428.7,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1725234703571,0.00618072,2428.9,2428.7,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725234703755,0.00618072,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234704754,4.53941731,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234704947,1.0378,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234705147,1.0378,2428.7,2428.1,8.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725234705148,4.2456,2428.7,2428.1,8.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725234705358,1.0407,2428.6,2428.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725234706256,1.0407,2428.6,2428.2,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725234708251,1.0407,2428.6,2428.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725234709260,1.24657,2428.6,2428.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725234709452,1.0407,2428.6,2428.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725234709763,1.24657,2428.6,2428.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725234710556,4.56518343,2428.5,2427.9,1.0737255]
["bitfinex-derivatives","ETHF0:USTF0",1725234710861,2.84,2428.3,2427.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725234711154,2.84,2428.3,2427.7,1.03758072]
["bitfinex-derivatives","ETHF0:USTF0",1725234711155,5.55052383,2428.2,2427.7,1.03758072]
["bitfinex-derivatives","ETHF0:USTF0",1725234711364,5.55052383,2428.2,2427.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725234711564,1.0974,2428.1,2427.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725234711865,4.50572383,2428.0,2427.7,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234712155,4.50572383,2428.0,2427.7,1.07678072]
["bitfinex-derivatives","ETHF0:USTF0",1725234713659,1.0974,2428.1,2427.7,1.07678072]
["bitfinex-derivatives","ETHF0:USTF0",1725234714958,1.0974,2428.1,2427.7,1.28272072]
["bitfinex-derivatives","ETHF0:USTF0",1725234715152,40.8,2428.3,2427.7,1.28272072]
["bitfinex-derivatives","ETHF0:USTF0",1725234715352,8.1229,2428.5,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234715653,8.1229,2428.5,2427.7,1.28272072]
["bitfinex-derivatives","ETHF0:USTF0",1725234715654,4.68850813,2428.4,2427.7,1.28272072]
["bitfinex-derivatives","ETHF0:USTF0",1725234715851,4.58553539,2428.4,2427.7,1.28272072]
["bitfinex-derivatives","ETHF0:USTF0",1725234716057,4.58553539,2428.4,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234716454,5.2829,2428.5,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234716858,3.2078,2428.5,2428.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234717053,3.2078,2428.5,2428.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725234717251,3.2078,2428.5,2428.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725234718658,4.629632,2428.4,2427.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725234719572,4.629632,2428.4,2427.9,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1725234719856,4.629632,2428.4,2427.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1725234719857,1.27979,2428.3,2427.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1725234720058,2.0927,2428.3,2427.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1725234720363,2.0927,2428.3,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234720568,1.0739,2428.3,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234721253,3.2078,2428.5,2428.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1725234721864,3.2078,2428.5,2428.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725234722061,3.2078,2428.5,2428.2,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234722252,3.2078,2428.5,2428.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725234723465,7.3254,2428.5,2428.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1725234723661,3.2078,2428.5,2428.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1725234723858,3.2078,2428.5,2427.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725234723859,6.0478,2428.5,2427.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725234724062,6.25368,2428.5,2427.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725234724460,0.10297421,2428.4,2427.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725234724657,6.25368,2428.5,2427.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725234724872,3.2078,2428.5,2428.0,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234725165,3.2078,2428.5,2428.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725234725363,3.2078,2428.5,2427.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725234725561,3.2078,2428.5,2428.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725234726158,3.2078,2428.5,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234727264,3.2078,2428.5,2428.1,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234728665,3.2078,2428.5,2428.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725234728867,1.022,2428.7,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234730160,1.05548072,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234730357,2.13498072,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234731165,2.13498072,2428.9,2428.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1725234731668,2.13498072,2428.9,2428.7,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725234733758,0.00618072,2428.9,2428.8,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725234734266,0.00618072,2428.9,2428.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1725234734967,3.2078,2430.0,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725234735167,1.088,2429.8,2429.5,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234735468,5.37431111,2430.0,2429.7,0.20577]
["bitfinex-derivatives","ETHF0:USTF0",1725234735664,1.20555,2430.0,2429.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234735866,1.20555,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234735867,0.20577,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234736071,0.20578,2429.7,2429.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234736260,3.21398072,2429.8,2429.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234736261,3.41975072,2429.8,2429.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234737266,3.21398072,2429.8,2429.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234738161,0.00618072,2429.8,2429.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234738362,0.00618072,2429.8,2429.4,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1725234738767,0.00618072,2429.8,2429.6,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725234739171,0.00618072,2429.8,2429.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725234739473,0.00618072,2429.8,2429.5,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725234741261,0.00618072,2429.8,2429.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725234742064,0.00618072,2429.8,2429.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1725234742661,0.00618072,2429.8,2429.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234742861,0.20578,2429.6,2429.3,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234743061,0.9665,2429.5,2429.3,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234743257,1.0887,2429.4,2429.3,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234743758,0.9665,2429.5,2429.3,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234743967,1.0887,2429.7,2429.3,4.32798072]
["bitfinex-derivatives","ETHF0:USTF0",1725234744164,1.0887,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234744575,1.0887,2429.7,2429.5,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725234744770,0.00618072,2429.8,2429.5,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725234744970,0.00618072,2429.8,2429.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1725234747878,0.00618072,2429.8,2429.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1725234748170,0.00618072,2429.8,2429.7,9.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725234748171,0.00210729,2429.8,2429.7,9.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725234748764,0.00210729,2429.8,2429.7,15.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725234749570,0.00210729,2429.8,2429.7,9.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725234749761,0.00210729,2429.8,2429.7,15.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725234751172,0.00210729,2429.8,2429.7,9.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725234753176,0.00210729,2429.8,2429.7,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725234753582,0.00210729,2429.8,2429.7,8.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725234753777,0.00210729,2429.8,2429.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1725234753977,0.00210729,2429.8,2429.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1725234755384,0.00210729,2429.8,2429.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1725234756985,0.00210729,2429.8,2429.7,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1725234757286,0.00210729,2429.8,2429.7,7.52957]
["bitfinex-derivatives","ETHF0:USTF0",1725234759086,0.00210729,2429.8,2429.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1725234759279,0.00210729,2429.8,2429.6,4.09758]
["bitfinex-derivatives","ETHF0:USTF0",1725234760183,0.00210729,2429.8,2429.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1725234760385,0.00210729,2429.8,2429.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234760889,0.00210729,2429.8,2429.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1725234761086,0.00210729,2429.8,2429.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725234762580,0.00210729,2429.8,2429.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234762982,0.00210729,2429.8,2429.4,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725234763576,0.00210729,2429.8,2429.4,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725234763789,0.00210729,2429.8,2429.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234764792,0.00210729,2429.8,2429.7,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1725234765677,0.00210729,2429.8,2429.7,5.30067]
["bitfinex-derivatives","ETHF0:USTF0",1725234766489,0.9859,2430.7,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725234766685,0.9859,2430.7,2430.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234766989,0.9819,2431.1,2430.5,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725234767284,0.9859,2431.0,2430.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234767490,0.99208072,2431.0,2430.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234767885,4.1136,2430.9,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234768188,0.99208072,2431.0,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234769182,2.00888072,2431.0,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234774796,2.00888072,2431.0,2430.6,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234777882,2.00888072,2431.0,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234778492,42.80888072,2431.0,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234778892,8.44246984,2430.9,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234779087,4.1136,2430.8,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234779289,7.3214,2430.8,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234779485,4.1144,2430.7,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234779694,4.1144,2430.8,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234780891,42.80888072,2431.0,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234781091,43.01455072,2431.0,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234781294,4.15678098,2431.8,2430.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234781599,4.15678098,2431.8,2431.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234781600,4.59326026,2431.5,2431.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234782000,4.1128,2431.5,2431.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234782302,4.1128,2431.5,2431.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725234782493,4.25448072,2431.7,2431.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725234782891,4.64170732,2431.6,2431.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725234783410,4.64170732,2431.6,2431.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234784801,4.64170732,2431.6,2430.8,3.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725234784802,8.75450732,2431.6,2430.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234785005,8.75450732,2431.6,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234785006,3.41347,2431.0,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234785297,2.8791,2430.9,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234785500,7.60471469,2430.9,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234785703,11.71831469,2430.9,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234785890,3.2078,2430.7,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234786300,17.84049752,2430.7,2430.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234786597,18.04618752,2430.7,2430.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234786810,7.72609752,2430.7,2430.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234787008,7.93178752,2430.7,2430.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234787305,40.8,2430.6,2430.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234787504,40.8,2430.6,2430.1,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234787703,5.49434787,2430.5,2430.1,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234788606,0.9742,2430.5,2430.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234789010,5.0886,2430.5,2430.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234789506,8.74896862,2430.4,2430.1,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234789712,4.63456862,2430.4,2430.1,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234789901,0.9742,2430.5,2430.1,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234791610,4.60909405,2430.4,2430.1,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234791808,1.0019,2430.3,2430.1,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234792410,5.1171,2430.3,2430.1,2.84618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234792706,4.1152,2430.2,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234796313,1.0019,2430.3,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234797105,0.00618072,2430.4,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234797503,0.00618072,2430.4,2430.1,1.01848072]
["bitfinex-derivatives","ETHF0:USTF0",1725234798316,0.00618072,2430.4,2430.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725234799310,0.00618072,2430.4,2430.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234799511,0.00618072,2430.4,2430.3,10.36792]
["bitfinex-derivatives","ETHF0:USTF0",1725234799712,1.8948,2431.1,2430.3,10.36792]
["bitfinex-derivatives","ETHF0:USTF0",1725234799713,0.961,2431.1,2430.3,16.1622]
["bitfinex-derivatives","ETHF0:USTF0",1725234799921,0.961,2431.1,2430.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234800219,4.1688,2431.4,2430.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725234800405,4.1688,2431.4,2430.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1725234800910,4.17498072,2431.4,2430.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1725234801815,4.17498072,2431.4,2430.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725234802515,3.21398072,2431.4,2431.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234803628,0.00618072,2431.4,2431.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725234803814,0.00618072,2431.4,2431.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725234804206,0.00618072,2431.4,2431.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725234805719,0.00618072,2431.4,2431.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725234806124,0.00618072,2431.4,2431.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234808218,0.00618072,2431.4,2431.1,3.04565]
["bitfinex-derivatives","ETHF0:USTF0",1725234809122,0.00618072,2431.4,2431.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234809413,0.00618072,2431.4,2431.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1725234812413,7.60256016,2431.3,2430.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725234812717,1.9582,2431.2,2430.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725234813015,42.7582,2431.2,2430.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725234813324,41.8229,2431.2,2430.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725234816623,1.0229,2431.2,2430.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234817013,4.72774309,2431.1,2430.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725234817720,4.93340309,2431.1,2430.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725234817924,4.72774309,2431.1,2430.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725234822126,3.2078,2431.0,2430.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725234822319,44.0078,2431.0,2430.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725234822617,44.0078,2431.0,2430.7,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1725234822820,1.9978,2431.2,2430.7,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1725234823015,5.2056,2431.2,2430.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234823214,4.71959254,2431.1,2430.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234827021,4.71959254,2431.1,2430.7,3.04569]
["bitfinex-derivatives","ETHF0:USTF0",1725234827213,5.2056,2431.2,2430.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1725234827523,5.2056,2431.2,2430.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234827725,5.2056,2431.2,2430.7,3.04569]
["bitfinex-derivatives","ETHF0:USTF0",1725234827924,5.2056,2431.2,2430.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234831219,1.9978,2431.2,2431.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234831531,4.15678098,2431.3,2431.0,6.25346]
["bitfinex-derivatives","ETHF0:USTF0",1725234831733,4.15678098,2431.3,2431.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234832118,4.15678098,2431.3,2431.1,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1725234833622,0.00618072,2431.4,2431.1,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1725234834232,0.00618072,2431.4,2431.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234837026,0.00618072,2431.4,2431.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725234837225,0.00618072,2431.4,2431.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725234837424,1.00458072,2431.4,2431.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725234838431,3.2078,2431.3,2430.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1725234838626,3.41344,2431.3,2430.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1725234838820,3.2078,2431.3,2430.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1725234839022,44.0078,2431.3,2430.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1725234840420,4.56336161,2431.2,2430.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1725234840724,0.9711,2431.1,2430.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1725234840922,1.9275,2431.1,2430.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1725234842021,1.9275,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234842022,4.60614665,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234843125,3.2078,2430.9,2430.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1725234843326,3.2078,2430.9,2430.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1725234843327,0.20568,2430.8,2430.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1725234843535,4.74380849,2430.8,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234843732,1.0215,2430.7,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234843924,0.9934,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234844227,5.5692023,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234845017,8.7770023,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234845631,5.5692023,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234846122,8.7770023,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234848229,5.5692023,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234849233,3.2078,2430.5,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234850321,0.9934,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234850731,4.57574176,2430.5,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234851540,1.0215,2430.7,2430.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234854843,1.0215,2430.7,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234855141,4.15678098,2431.0,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234855342,1.9484,2430.9,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234857044,4.15678098,2431.0,2430.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234857337,4.15678098,2431.0,2430.6,3.04569]
["bitfinex-derivatives","ETHF0:USTF0",1725234857544,4.15678098,2431.0,2430.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725234858043,4.15678098,2431.0,2430.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1725234858740,4.15678098,2431.0,2430.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725234860242,0.9615,2431.2,2430.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725234861437,0.9615,2431.2,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234861438,7.82075088,2431.1,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234861645,0.9537,2431.0,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234862233,1.15936,2431.0,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234862749,0.9537,2431.0,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234863046,1.15936,2431.0,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234863246,3.2078,2430.8,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234863649,1.91,2430.7,2430.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725234863848,1.91,2430.7,2430.2,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725234864049,6.57117871,2430.7,2430.2,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725234865145,3.2078,2430.9,2430.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234865345,3.2078,2430.9,2430.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725234866452,0.975,2430.8,2430.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725234867553,0.975,2430.8,2430.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234867554,9.69000854,2430.8,2430.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234867749,5.57640854,2430.8,2430.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234868753,5.57640854,2430.8,2430.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725234869050,3.2078,2430.4,2430.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725234869554,1.20669,2430.7,2430.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725234869747,1.20669,2430.7,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234870056,3.2078,2430.5,2430.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725234870450,1.0148,2430.4,2430.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725234871057,1.0148,2430.4,2430.1,0.93398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234871356,1.0148,2430.4,2430.1,1.91608072]
["bitfinex-derivatives","ETHF0:USTF0",1725234872657,1.0148,2430.4,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234872964,4.1718,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234873252,4.46908862,2430.5,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234882453,4.1718,2430.6,2430.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725234884060,4.1718,2430.6,2430.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725234884564,4.1718,2430.6,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234884755,3.41352,2430.3,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234884954,3.31533,2430.2,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234885156,9.03105888,2430.2,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234885462,53.94625888,2430.2,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234885763,53.84336637,2430.2,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234885954,58.65336637,2430.2,2430.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234886148,58.65336637,2430.2,2429.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725234886149,3.05574,2430.1,2429.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725234886354,3.2078,2430.0,2429.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725234886550,7.95960799,2430.0,2429.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725234887156,7.96578871,2430.0,2429.6,0.94138072]
["bitfinex-derivatives","ETHF0:USTF0",1725234888665,2.85,2429.9,2429.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234888854,3.41357,2429.7,2429.6,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234889056,3.41357,2429.7,2429.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725234889057,0.20579,2429.5,2429.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725234889266,0.20579,2429.5,2428.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725234889467,5.46592103,2429.4,2428.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725234890060,8.67372103,2429.4,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234890260,1.0031,2429.4,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234890458,1.0031,2429.4,2428.9,2.85618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234891456,1.0031,2429.4,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234891663,1.0031,2429.4,2428.9,2.85618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234892366,1.0031,2429.4,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234892664,0.20581,2429.3,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234893970,4.69763015,2429.2,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234894373,0.9162,2429.1,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234894871,0.9419,2429.0,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234895961,10.42038098,2429.4,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234896157,1.8581,2429.3,2428.9,0.95668072]
["bitfinex-derivatives","ETHF0:USTF0",1725234896374,1.8581,2429.3,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234896375,6.53001753,2429.3,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234898064,6.73582753,2429.3,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234900160,6.53001753,2429.3,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234900467,3.05583,2429.0,2428.9,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234900674,0.20585,2428.8,2428.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725234900869,3.2078,2428.5,2428.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725234902072,0.9564,2428.4,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234903078,1.16229,2428.4,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234903370,3.4137,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234903574,3.2078,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234903772,8.453,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234904376,18.73884698,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234905780,4.1287,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234906278,8.2471,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234907467,0.9209,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234907672,8.2471,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234908677,21.98418149,2428.2,2428.1,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234908879,0.20593,2427.9,2427.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725234909077,4.1333,2427.8,2427.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725234909274,0.9718,2427.7,2427.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725234909471,3.2078,2427.4,2427.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1725234909679,6.0578,2427.4,2427.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1725234909877,6.0578,2427.4,2427.0,1.88958072]
["bitfinex-derivatives","ETHF0:USTF0",1725234910078,3.2078,2427.4,2427.0,1.88958072]
["bitfinex-derivatives","ETHF0:USTF0",1725234910377,2.85,2427.6,2427.0,1.88958072]
["bitfinex-derivatives","ETHF0:USTF0",1725234910774,4.69405707,2427.5,2427.0,1.88958072]
["bitfinex-derivatives","ETHF0:USTF0",1725234910975,2.85,2427.6,2427.0,1.88958072]
["bitfinex-derivatives","ETHF0:USTF0",1725234911479,8.33638098,2427.7,2427.0,1.88958072]
["bitfinex-derivatives","ETHF0:USTF0",1725234911671,5.12858098,2427.7,2427.0,4.73958072]
["bitfinex-derivatives","ETHF0:USTF0",1725234911873,5.12858098,2427.7,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725234912070,5.12858098,2427.7,2427.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725234912770,5.12858098,2427.7,2427.2,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1725234913279,8.33638098,2427.7,2427.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725234913784,4.1796,2427.7,2427.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725234914283,4.1796,2427.7,2427.2,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1725234915086,0.967,2427.9,2427.2,11.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725234915382,0.967,2427.9,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234915582,0.967,2427.9,2427.4,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234915787,0.967,2427.9,2427.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234916085,0.967,2427.9,2427.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1725234916289,1.17293,2427.9,2427.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234916587,4.71816332,2427.8,2427.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234916781,4.51223332,2427.8,2427.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1725234917081,4.51223332,2427.8,2427.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234917285,3.2078,2427.7,2427.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234917585,1.0074,2427.6,2427.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234918184,0.9367,2427.5,2427.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234918487,0.20593,2427.9,2427.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234918488,6.0578,2428.0,2427.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725234918686,3.2078,2428.0,2427.4,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234918980,3.2078,2428.0,2427.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725234919185,5.13508098,2428.2,2427.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725234919385,5.13508098,2428.2,2427.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725234919582,4.29549369,2428.1,2427.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725234919783,5.13508098,2428.2,2427.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725234919980,0.9783,2428.2,2427.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725234920775,4.0342,2428.2,2427.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725234920978,8.08995811,2428.1,2427.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725234921196,0.9208,2428.0,2427.4,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234922288,0.9208,2428.0,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234922584,0.9208,2428.0,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234923094,1.8939,2428.0,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234923387,0.9208,2428.0,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725234923683,3.2078,2428.1,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234924392,3.2078,2428.1,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234924579,3.2078,2428.1,2427.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1725234924782,3.2078,2428.1,2427.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725234926084,3.2078,2428.1,2427.4,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725234926286,3.41371,2428.1,2427.4,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1725234926491,3.2078,2427.8,2427.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725234926785,6.2723645,2427.7,2427.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725234927085,1.9768,2427.7,2427.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725234927585,1.9768,2427.7,2427.4,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1725234927886,0.9934,2427.7,2427.4,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1725234928086,0.9934,2427.7,2427.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1725234931398,0.985,2428.0,2427.5,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1725234931596,0.9175,2427.9,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234932088,0.9175,2427.9,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725234932285,0.9175,2427.9,2427.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725234932790,0.9175,2427.9,2427.8,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1725234933178,0.9175,2427.9,2427.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725234934380,0.9175,2427.9,2427.5,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1725234934584,0.9175,2427.9,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234935487,0.9175,2427.9,2427.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1725234935793,3.2078,2428.1,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234935985,3.2078,2428.1,2427.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725234936890,3.2078,2428.1,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234937090,0.9744,2428.0,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234937593,1.0052,2427.9,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725234938094,1.0052,2427.9,2427.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725234938293,3.2078,2428.1,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725234938588,4.213,2428.1,2427.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1725234938789,3.2078,2428.1,2428.0,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234938999,1.0052,2428.4,2427.9,7.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725234939184,1.0052,2428.4,2427.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1725234939384,1.0052,2428.4,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234939682,1.0052,2428.4,2428.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725234939887,0.00618072,2428.6,2428.3,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234940186,0.00618072,2428.6,2428.4,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1725234940490,0.00618072,2428.6,2428.3,0.21207072]
["bitfinex-derivatives","ETHF0:USTF0",1725234942093,0.00618072,2428.6,2428.3,4.32967072]
["bitfinex-derivatives","ETHF0:USTF0",1725234942491,0.00618072,2428.6,2428.3,4.12378072]
["bitfinex-derivatives","ETHF0:USTF0",1725234942799,0.00618072,2428.6,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234942992,0.00618072,2428.6,2428.4,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1725234943195,0.00618072,2428.6,2428.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1725234943710,0.00618072,2428.6,2428.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1725234945298,0.00618072,2428.6,2428.3,3.41987072]
["bitfinex-derivatives","ETHF0:USTF0",1725234945494,0.00618072,2428.6,2428.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234945691,0.21205072,2428.6,2428.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234945895,7.55297584,2428.5,2428.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234946298,11.67057584,2428.5,2428.3,3.21398072]
["bitfinex-derivatives","ETHF0:USTF0",1725234946806,11.67057584,2428.5,2428.3,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234946807,7.3254,2428.4,2428.3,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234946993,7.3254,2428.4,2427.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725234946994,7.53128,2428.4,2427.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725234947194,7.91545441,2428.4,2427.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725234947398,7.91545441,2428.4,2427.8,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1725234947903,7.91545441,2428.4,2427.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725234948699,7.91545441,2428.4,2427.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725234949001,4.70765441,2428.4,2427.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725234950197,5.7479,2428.5,2428.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725234950198,1.893,2428.5,2428.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725234951999,0.9493,2428.5,2428.2,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234952504,0.9493,2428.5,2428.3,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234952702,0.9493,2428.5,2428.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725234953201,8.2747,2428.5,2427.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725234953399,4.1571,2428.5,2427.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725234953801,4.36298,2428.5,2427.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725234954106,0.9493,2428.5,2428.1,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234954305,0.9493,2428.5,2427.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725234954306,0.9493,2428.5,2428.2,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725234955400,0.9493,2428.5,2427.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725234955914,0.9493,2428.5,2427.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725234956413,1.15517,2428.5,2427.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725234956706,0.9493,2428.5,2427.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725234956904,1.15518,2428.5,2427.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725234957201,4.5939853,2428.4,2427.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725234957409,4.5939853,2428.4,2428.0,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725234957703,4.5939853,2428.4,2427.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725234960200,4.7998653,2428.4,2427.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725234960509,4.5939853,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234960714,0.00618072,2428.6,2428.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234961003,3.2078,2428.9,2428.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725234961203,3.2078,2428.9,2428.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1725234962002,3.21398072,2428.9,2428.5,3.06205072]
["bitfinex-derivatives","ETHF0:USTF0",1725234962605,0.9655,2428.8,2428.5,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234964199,1.9088,2428.7,2428.5,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234964715,6.0264,2428.7,2428.5,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234967204,8.55864983,2428.6,2428.5,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234969220,11.76644983,2428.6,2428.5,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234969918,11.97230983,2428.6,2428.5,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234971108,11.76644983,2428.6,2428.5,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725234974213,20.61644983,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234974416,0.20588,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234974813,5.25810118,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234976922,5.25810118,2428.4,2427.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725234977614,5.25810118,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234979412,0.7021,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234980024,0.7021,2428.4,2427.9,3.41164078]
["bitfinex-derivatives","ETHF0:USTF0",1725234980219,0.7021,2428.4,2427.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725234980220,0.7021,2428.4,2427.8,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725234980423,4.36363594,2428.3,2427.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725234980631,0.7572,2428.2,2427.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725234980922,0.7572,2428.2,2427.8,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725234981242,0.7572,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234981423,4.36363594,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234981621,0.7021,2428.4,2427.8,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725234981831,0.7021,2428.4,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234983824,0.7021,2428.4,2428.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725234984127,4.15678098,2428.7,2428.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725234984337,0.696,2428.6,2428.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1725234984719,4.15678098,2428.7,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234984914,0.696,2428.8,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234985315,0.696,2428.8,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234986632,0.696,2428.8,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725234987128,0.696,2428.8,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234988130,0.00618072,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234988317,0.00618072,2428.9,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234988519,0.00618072,2428.9,2428.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1725234988520,0.00618072,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725234988934,0.00618072,2428.9,2428.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1725234988935,0.00618072,2428.9,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725234996932,0.00618072,2428.9,2428.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1725234997135,0.20585,2428.8,2428.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1725234997331,0.7204,2428.7,2428.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1725234997541,8.81173764,2428.7,2428.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725234997831,0.7442,2428.6,2428.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725234998031,0.7442,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234998032,2.85,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725234998238,0.20589,2428.3,2427.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725234998433,4.74221025,2428.3,2427.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725234998641,0.6958,2428.3,2427.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725234999025,4.29,2428.6,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725234999342,4.59903809,2428.5,2427.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725234999637,4.59903809,2428.5,2427.9,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1725235000724,4.59903809,2428.5,2427.9,4.09142]
["bitfinex-derivatives","ETHF0:USTF0",1725235001538,4.59903809,2428.5,2427.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1725235001739,0.2059,2428.3,2427.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725235002036,3.41369,2428.3,2427.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725235002234,0.7314,2428.2,2427.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725235002830,0.7078,2428.1,2427.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725235003541,4.8262,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235003839,0.20594,2427.8,2427.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725235004047,0.7198,2427.7,2427.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725235006939,0.7078,2428.1,2427.4,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725235007142,0.7078,2428.1,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725235007549,0.7078,2428.1,2427.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725235007744,0.7078,2428.1,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235013845,0.7078,2428.1,2427.7,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1725235014642,0.7078,2428.1,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235015447,2.85,2428.4,2427.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1725235015749,0.6855,2428.5,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725235016837,0.6855,2428.5,2428.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725235018544,0.6855,2428.5,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725235018761,4.76268476,2428.4,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725235019140,4.76268476,2428.4,2427.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725235019352,3.41369,2428.3,2427.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725235019545,0.2059,2428.2,2427.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725235019746,0.7181,2428.1,2427.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725235020046,1.4353,2428.1,2427.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725235020652,1.4353,2428.1,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235020653,1.64121,2428.1,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235021048,1.4353,2428.1,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235021359,4.84901,2428.1,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235021755,4.6431,2428.1,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235022250,3.05589,2428.4,2427.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1725235022555,9.82364334,2428.4,2427.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1725235023156,9.82364334,2428.4,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235023157,3.2078,2428.2,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235023655,7.59275713,2428.1,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235024059,0.7192,2428.0,2427.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725235024560,0.7192,2428.0,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725235024561,0.742,2427.9,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725235024852,5.89281168,2427.9,2427.4,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1725235025054,5.19351168,2427.9,2427.4,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1725235025849,0.7192,2428.0,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725235027254,3.2078,2428.2,2427.5,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1725235027458,3.2078,2428.2,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725235027654,3.2078,2428.2,2427.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725235027865,3.2078,2428.2,2427.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725235028945,0.7114,2428.3,2427.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725235030967,3.2078,2428.7,2427.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725235031256,0.7297,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235031561,0.7297,2428.7,2428.2,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725235031859,0.7297,2428.7,2428.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725235032061,0.7297,2428.7,2428.3,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725235033060,0.7297,2428.7,2428.3,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1725235033248,0.00618072,2428.9,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725235033448,0.73588072,2428.9,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725235034666,0.73588072,2428.9,2428.4,3.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725235035162,0.73588072,2428.9,2428.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725235036158,0.73588072,2428.9,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725235036561,0.73588072,2428.9,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725235036859,0.73588072,2428.9,2428.3,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725235036860,0.73588072,2428.9,2428.3,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1725235037062,0.73588072,2428.9,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725235040364,0.00618072,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235040567,0.00618072,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725235040764,0.00618072,2428.9,2428.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725235040959,0.00618072,2428.9,2428.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725235041867,0.00618072,2428.9,2428.7,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1725235042254,0.00618072,2428.9,2428.8,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725235042768,0.00618072,2428.9,2428.8,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1725235047456,0.00618072,2428.9,2428.8,10.32265]
["bitfinex-derivatives","ETHF0:USTF0",1725235048067,0.685,2429.4,2429.1,0.20582]
["bitfinex-derivatives","ETHF0:USTF0",1725235048268,0.685,2429.4,2429.2,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725235048667,2.85,2429.7,2429.2,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725235048959,0.6937,2429.6,2429.2,2.43279072]
["bitfinex-derivatives","ETHF0:USTF0",1725235049282,0.6937,2429.6,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725235050358,0.00618072,2429.7,2429.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725235050560,0.00618072,2429.7,2429.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725235050962,0.00618072,2429.7,2429.5,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725235051173,0.00618072,2429.7,2429.6,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725235051472,0.00618072,2429.7,2429.6,8.95488]
["bitfinex-derivatives","ETHF0:USTF0",1725235051674,0.00618072,2429.7,2429.6,5.74708]
["bitfinex-derivatives","ETHF0:USTF0",1725235054062,0.00618072,2429.7,2429.6,8.95488]
["bitfinex-derivatives","ETHF0:USTF0",1725235054264,0.00618072,2429.7,2429.6,5.74708]
["bitfinex-derivatives","ETHF0:USTF0",1725235054468,0.00618072,2429.7,2429.6,6.48418]
["bitfinex-derivatives","ETHF0:USTF0",1725235055266,0.00618072,2429.7,2429.6,9.69198]
["bitfinex-derivatives","ETHF0:USTF0",1725235055570,0.00618072,2429.7,2429.6,15.69198]
["bitfinex-derivatives","ETHF0:USTF0",1725235058472,0.00618072,2429.7,2429.6,9.69198]
["bitfinex-derivatives","ETHF0:USTF0",1725235058675,0.00618072,2429.7,2429.6,15.69198]
["bitfinex-derivatives","ETHF0:USTF0",1725235059070,0.00618072,2429.7,2429.6,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1725235059480,0.00618072,2429.7,2429.6,6.48418]
["bitfinex-derivatives","ETHF0:USTF0",1725235061780,0.00618072,2429.7,2429.6,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1725235063383,0.00618072,2429.7,2429.3,5.52169346]
["bitfinex-derivatives","ETHF0:USTF0",1725235063582,0.00618072,2429.7,2429.5,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725235063974,0.00618072,2429.7,2429.4,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725235066080,0.00618072,2429.7,2429.3,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725235066284,0.21195072,2429.7,2429.3,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725235066478,0.95085072,2429.7,2429.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725235067277,0.74508072,2429.7,2429.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725235068081,0.74508072,2429.7,2429.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725235068580,0.74508072,2429.7,2429.3,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725235069179,0.95085072,2429.7,2429.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725235069687,0.95085072,2429.7,2429.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725235069688,4.3978,2429.6,2429.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725235069884,1.19,2429.3,2429.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725235070090,8.72041,2429.3,2429.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725235070487,8.5146,2429.3,2429.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725235070689,7.3246,2429.3,2429.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725235070878,8.0457,2429.3,2429.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725235074784,4.8379,2429.3,2429.2,0.00618072]
["bitfinex-derivatives","ETHF0:USTF0",1725235075887,10.8379,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235076081,6.0578,2428.9,2428.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725235076289,2.85,2428.7,2428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725235076591,7.68751729,2428.6,2428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725235078094,3.41367,2428.6,2428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725235078388,0.20587,2428.6,2428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725235079092,3.41367,2428.6,2428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725235080198,3.2078,2428.6,2428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725235080493,42.9709,2428.8,2428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725235080692,2.1709,2428.8,2428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725235080893,2.37675,2428.8,2428.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1725235083897,4.63872346,2428.7,2428.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1725235085301,2.1709,2428.8,2428.3,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725235085501,2.1709,2428.8,2428.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725235088102,2.1709,2428.8,2428.4,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1725235088296,2.1709,2428.8,2428.5,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1725235089400,0.7323,2428.8,2428.7,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725235090601,0.7323,2428.8,2428.6,3.05586]
["bitfinex-derivatives","ETHF0:USTF0",1725235091000,0.7323,2428.8,2428.5,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1725235095300,0.7323,2428.8,2428.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1725235095498,0.7323,2428.8,2428.2,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725235095705,1.4082,2428.7,2428.2,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725235098299,1.4082,2428.7,2428.2,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725235099901,0.7323,2428.8,2428.2,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725235100302,0.93815,2428.8,2428.2,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725235100607,0.20586,2428.7,2428.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725235100796,0.20586,2428.7,2427.9,7.2446149]
["bitfinex-derivatives","ETHF0:USTF0",1725235100797,2.85,2428.6,2427.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235100999,2.85,2428.1,2427.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1725235101200,1.4046,2428.0,2427.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1725235101402,2.0874,2428.0,2427.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1725235102006,2.0874,2428.0,2427.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725235102209,2.0874,2428.0,2427.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725235102906,1.4046,2428.0,2427.6,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725235103904,1.4046,2428.0,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725235104106,1.4046,2428.0,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725235104309,1.4046,2428.0,2427.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725235104614,0.7168,2428.0,2427.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725235104809,0.7168,2428.0,2427.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725235108807,0.7168,2428.0,2427.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725235109009,0.7168,2428.0,2427.4,3.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725235109206,0.7271,2427.9,2427.4,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725235109406,0.7271,2427.9,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725235109407,1.4393,2427.9,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725235109611,0.7271,2427.9,2427.4,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725235109815,0.7271,2427.9,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725235111116,0.7271,2427.9,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725235111513,0.7271,2427.9,2427.4,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725235111514,0.7271,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725235114718,0.7271,2427.9,2427.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725235114921,1.13896,2427.9,2427.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725235115519,0.93303,2427.9,2427.4,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1725235115818,0.7271,2427.9,2427.4,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1725235116122,0.7271,2427.9,2427.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725235116520,0.93302,2427.9,2427.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725235116922,0.7271,2427.9,2427.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725235118218,0.7271,2427.9,2427.5,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1725235119026,0.7168,2428.0,2427.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725235119218,0.7168,2428.0,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725235119417,0.7168,2428.0,2427.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1725235122213,0.7168,2428.0,2427.9,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725235122417,0.00618072,2428.1,2427.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1725235123928,0.00618072,2428.1,2427.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725235125223,0.00618072,2428.1,2427.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1725235125529,4.12458072,2428.1,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725235125732,0.00618072,2428.1,2427.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725235129327,0.00618072,2428.1,2427.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725235129830,0.00618072,2428.1,2427.4,4.472222]
["bitfinex-derivatives","ETHF0:USTF0",1725235130134,1.19,2427.9,2427.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1725235130634,0.6674,2427.8,2427.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1725235130823,1.3398,2427.8,2427.4,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725235131434,0.6674,2427.8,2427.4,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725235131632,0.6674,2427.8,2427.4,6.825852]
["bitfinex-derivatives","ETHF0:USTF0",1725235131841,0.00618072,2428.1,2427.6,1.058452]
["bitfinex-derivatives","ETHF0:USTF0",1725235132024,0.00618072,2428.1,2427.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725235132226,0.00618072,2428.1,2427.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725235135330,0.00618072,2428.1,2427.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725235135526,3.56898072,2428.1,2427.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725235135730,4.56165345,2428.0,2427.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725235136139,8.68005345,2428.0,2427.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725235138546,0.00618072,2428.1,2427.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725235138751,0.00618072,2428.1,2427.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725235139041,0.00618072,2428.1,2428.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1725235139631,0.00618072,2428.1,2428.0,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1725235140642,0.00618072,2428.1,2428.0,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1725235140839,0.00618072,2428.1,2428.0,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1725235141344,0.00618072,2428.1,2428.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1725235141639,0.00618072,2428.1,2427.8,1.785852]
["bitfinex-derivatives","ETHF0:USTF0",1725235141839,0.00618072,2428.1,2427.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725235142431,2.85618072,2428.1,2427.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725235142841,0.674,2428.0,2427.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725235143235,6.1521,2428.0,2427.5,1.058452]
["bitfinex-derivatives","ETHF0:USTF0",1725235143542,2.23962,2428.0,2427.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725235143846,2.0337,2428.0,2427.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725235144636,2.0337,2428.0,2427.5,2.429652]
["bitfinex-derivatives","ETHF0:USTF0",1725235145029,0.674,2428.0,2427.5,2.635602]
["bitfinex-derivatives","ETHF0:USTF0",1725235146043,0.674,2428.0,2427.5,2.429652]
["bitfinex-derivatives","ETHF0:USTF0",1725235148244,0.674,2428.0,2427.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725235150042,0.30890936,2427.9,2427.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725235150442,4.08772,2428.0,2427.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725235151041,0.10299136,2427.9,2427.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725235151236,0.10299254,2427.8,2427.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1725235151441,0.10299254,2427.7,2427.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725235151643,0.10299254,2427.7,2427.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725235151947,0.7025,2427.6,2427.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725235157141,6.0117,2427.6,2427.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725235157341,1.8925,2427.6,2427.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725235157746,1.8978,2427.8,2427.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725235158051,0.6911,2427.7,2427.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725235159354,5.62322848,2427.6,2427.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725235159546,6.19702909,2427.6,2427.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725235160555,4.33022909,2427.6,2427.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725235160746,0.6911,2427.7,2427.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1725235162751,0.6911,2427.7,2427.3,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1725235164055,0.6911,2427.7,2427.4,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725235164442,0.21209072,2428.1,2427.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725235164443,0.00618072,2428.1,2427.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725235164647,0.7229,2427.9,2427.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1725235164949,0.7229,2427.9,2427.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1725235169343,1.19,2427.8,2427.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1725235169549,5.068,2427.7,2427.1,1.058452]
["bitfinex-derivatives","ETHF0:USTF0",1725235169754,1.19,2427.4,2426.7,3.52486675]
["bitfinex-derivatives","ETHF0:USTF0",1725235169947,0.6981,2427.3,2426.7,3.52486675]
["bitfinex-derivatives","ETHF0:USTF0",1725235170261,5.20465785,2427.3,2426.7,3.52486675]
["bitfinex-derivatives","ETHF0:USTF0",1725235170456,5.87485785,2427.3,2426.7,2.46641475]
["bitfinex-derivatives","ETHF0:USTF0",1725235170651,5.87485785,2427.3,2426.7,2.26039475]
["bitfinex-derivatives","ETHF0:USTF0",1725235170956,5.87485785,2427.3,2426.7,2.46641475]
["bitfinex-derivatives","ETHF0:USTF0",1725235171152,1.3683,2427.3,2426.8,3.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725235173553,1.19,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235174150,1.19,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235175655,0.705,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235176052,0.705,2426.9,2426.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1725235176548,1.19,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235176755,1.19,2426.7,2426.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725235178060,1.19,2426.5,2426.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725235185861,1.19,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235185862,5.3116,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235186064,1.19,2426.5,2426.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725235186465,5.3116,2426.5,2426.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725235186662,0.7052,2426.4,2426.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725235186967,4.8268,2426.4,2426.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725235187264,1.19,2426.5,2426.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725235188752,1.19,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235188954,1.19,2426.5,2426.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725235189463,1.19,2426.6,2426.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725235191866,1.19,2426.5,2426.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725235192068,2.6059,2426.5,2426.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725235192856,2.6059,2426.5,2426.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725235194157,0.7079,2426.5,2426.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725235194462,1.8952,2426.7,2426.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725235196568,1.19,2426.5,2426.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725235196969,1.8915,2426.5,2426.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725235197170,1.19,2426.3,2425.9,0.20683501]
["bitfinex-derivatives","ETHF0:USTF0",1725235197468,1.19,2426.3,2425.9,1.59313501]
["bitfinex-derivatives","ETHF0:USTF0",1725235197659,0.6658,2426.2,2425.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725235198767,1.19,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235198964,1.19,2426.1,2425.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725235199567,1.19,2426.0,2425.9,1.4016]